Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-02,00:00:00.000,214,11050662,3005,0,1754092799,13167.270086939992,29906.8595049,53334.410565360005 2025-08-02,00:00:02.000,214,11050677,3245,0,1754092801,13167.472176239993,31290.462741299998,53334.389604 2025-08-02,00:00:03.000,214,11050656,2405,0,1754092802,13167.654056609994,29445.37411119,53334.37562976 2025-08-02,00:00:04.000,214,11050671,3365,0,1754092803,13167.88309114999,34980.329839800004,53334.34768128 2025-08-02,00:00:05.000,214,11050657,2565,0,1754092804,13168.159279859996,27139.131396480007,53334.40357824001 2025-08-02,00:00:06.000,214,11050656,2844,0,1754092805,13168.469150119992,32674.17876378,53334.361655520006 2025-08-02,00:00:07.000,214,11050669,3685,0,1754092806,13168.718393589988,28061.686285229996,53334.3197328 2025-08-02,00:00:08.000,214,11050636,2485,0,1754092807,13168.98110967999,29906.70442404,53334.39659112 2025-08-02,00:00:09.000,214,11050681,3285,0,1754092808,13169.23035315,30367.950147330004,53334.389604 2025-08-02,00:00:10.000,214,11050661,3365,0,1754092809,13169.439178759996,26677.89272232,53334.43152672001 2025-08-02,00:00:11.000,214,11050640,2844,0,1754092810,13169.627795439992,26677.864525800003,53334.459475200005 2025-08-02,00:00:12.000,214,11050693,3325,0,1754092811,13169.816412120002,27600.257284559993,53334.50139792001 2025-08-02,00:00:13.000,214,11050608,2844,0,1754092812,13169.964610939998,30367.583592569994,53334.55030776001 2025-08-02,00:00:14.000,214,11050637,3365,0,1754092813,13170.133018689994,28983.691341840007,53334.64812744001 2025-08-02,00:00:15.000,214,11050684,3045,0,1754092814,13170.28795382,32673.53729295,53334.7040244 2025-08-02,00:00:16.000,214,11050670,2925,0,1754092815,13170.314899059995,31289.588649180005,53334.697037280006 2025-08-02,00:00:17.000,214,11050661,2805,0,1754092816,13170.36205322999,34056.84446589,53334.75992136 2025-08-02,00:00:18.000,214,11050681,2965,0,1754092817,13170.335107989995,28982.993477969998,53334.73896000001 2025-08-02,00:00:19.000,214,11050683,3405,0,1754092818,13170.36205322999,31288.918981830007,53334.83677968001 2025-08-02,00:00:20.000,214,11050688,3005,0,1754092819,13170.476570499995,33133.76794152,53334.83677968001 2025-08-02,00:00:21.000,214,11050650,2644,0,1754092820,13170.557406219996,28521.141529500004,53334.87171528 2025-08-02,00:00:22.000,214,11050699,3565,0,1754092821,13170.59108777,32672.162712599995,53334.85774104001 2025-08-02,00:00:23.000,214,11050684,2965,0,1754092822,13170.678659799996,29904.568537650004,53334.89966376 2025-08-02,00:00:24.000,214,11050655,3525,0,1754092823,13170.772968140001,29443.224126539993,53334.96953496 2025-08-02,00:00:25.000,214,11050660,2885,0,1754092824,13170.853803860002,23447.00857638,53334.95556072001 2025-08-02,00:00:26.000,214,11050681,3444,0,1754092825,13170.968321129993,29443.026750899997,53334.95556072001 2025-08-02,00:00:27.000,214,11050645,3205,0,1754092826,13171.076102089988,25291.829339550008,53334.99748344 2025-08-02,00:00:28.000,214,11050643,3165,0,1754092827,13171.163674119998,26675.531263769997,53335.011457680004 2025-08-02,00:00:29.000,214,11050656,2644,0,1754092828,13171.231037219994,34055.279559029994,53335.07434176001 2025-08-02,00:00:30.000,214,11050609,3165,0,1754092829,13171.345554489999,26214.144557880005,53335.10927736 2025-08-02,00:00:31.000,214,11050644,2764,0,1754092830,13171.385972349999,31748.980451280004,53335.12325160001 2025-08-02,00:00:32.000,214,11050688,2685,0,1754092831,13171.433126519994,22062.911900880004,53335.12325160001 2025-08-02,00:00:33.000,214,11050612,2685,0,1754092832,13171.453335449994,31287.636040170008,53335.23504552 2025-08-02,00:00:34.000,214,11050695,3365,0,1754092833,13171.46680807,25291.519177830007,53335.262994 2025-08-02,00:00:35.000,214,11050639,3085,0,1754092834,13171.42639021,29442.66019614,53335.23504552 2025-08-02,00:00:36.000,214,11050639,3405,0,1754092835,13171.44659914,29442.709540049997,53335.228058400004 2025-08-02,00:00:37.000,214,11050664,2844,0,1754092836,13171.513962239995,30826.474906439995,53335.27696824 2025-08-02,00:00:38.000,214,11050652,2644,0,1754092837,13171.54764379,29904.053951160007,53335.30491672 2025-08-02,00:00:39.000,214,11050661,3085,0,1754092838,13171.64868844,31287.86866146,53335.28395536 2025-08-02,00:00:40.000,214,11050666,2925,0,1754092839,13171.756469399996,31288.02374232,53335.35382656 2025-08-02,00:00:41.000,214,11050630,2925,0,1754092840,13171.870986670001,27137.051903130006,53335.33985232001 2025-08-02,00:00:42.000,214,11050653,3285,0,1754092841,13172.019185489997,30827.243261609998,53335.35382656 2025-08-02,00:00:43.000,214,11050654,3045,0,1754092842,13172.214538480002,30366.173766570006,53335.43068488 2025-08-02,00:00:44.000,214,11050670,2805,0,1754092843,13172.457045639989,29905.210008480004,53335.38177504 2025-08-02,00:00:45.000,214,11050647,3365,0,1754092844,13172.76017958999,29905.442629769997,53335.40972352001 2025-08-02,00:00:46.000,214,11050610,2525,0,1754092845,13172.98247781999,27599.39024157,53335.45863336001 2025-08-02,00:00:47.000,214,11050681,2925,0,1754092846,13173.272139150002,25293.260312939994,53335.514530320004 2025-08-02,00:00:48.000,214,11050682,2565,0,1754092847,13173.528118929993,28983.331836209996,53335.50055608 2025-08-02,00:00:49.000,214,11050644,2844,0,1754092848,13173.723471919999,28522.227095520007,53335.59837576 2025-08-02,00:00:50.000,214,11050651,3485,0,1754092849,13173.92556122,34979.73066375,53335.66824696 2025-08-02,00:00:51.000,214,11050635,2525,0,1754092850,13173.97945169999,32673.480899910006,53335.68920832 2025-08-02,00:00:52.000,214,11050603,3444,0,1754092851,13174.06028741999,24832.22606355,53335.801002240005 2025-08-02,00:00:53.000,214,11050654,3045,0,1754092852,13174.02660587,30367.097202599994,53335.77305376001 2025-08-02,00:00:54.000,214,11050658,2444,0,1754092853,13173.98618801,30828.19489416,53335.8568992 2025-08-02,00:00:55.000,214,11050643,3845,0,1754092854,13173.88514336,32211.854523600006,53335.898821920004 2025-08-02,00:00:56.000,214,11050657,3685,0,1754092855,13173.784098709999,29444.147562569997,53335.90580904 2025-08-02,00:00:57.000,214,11050661,2525,0,1754092856,13173.689790369994,28060.255311839996,53335.98266736 2025-08-02,00:00:58.000,214,11050681,3325,0,1754092857,13173.555064169988,34978.80017859,53335.96170600001 2025-08-02,00:00:59.000,214,11050637,3444,0,1754092858,13173.413601660002,31288.777999230006,53336.03157720001 2025-08-02,00:01:00.000,214,11050682,2685,0,1754092859,13173.272139150002,28060.02973968,53336.038564320006 2025-08-02,00:01:01.000,214,11050646,3085,0,1754092860,13173.164358189992,27137.467801799998,53336.01061584001 2025-08-02,00:01:02.000,214,11050665,2405,0,1754092861,13173.036368299996,28059.980395770006,53336.00362872 2025-08-02,00:01:03.000,214,11050675,3485,0,1754092862,13172.995950439996,24831.25328361,53336.02459008 2025-08-02,00:01:04.000,214,11050667,2764,0,1754092863,13172.94205995999,31749.925034700005,53336.03157720001 2025-08-02,00:01:05.000,214,11050712,2444,0,1754092864,13172.955532579996,32211.248298420003,53336.05253856 2025-08-02,00:01:06.000,214,11050640,1885,0,1754092865,13172.98921413,28521.36005253,53336.01061584001 2025-08-02,00:01:07.000,214,11050648,2925,0,1754092866,13173.022895679991,28521.51513339,53336.02459008 2025-08-02,00:01:08.000,214,11050672,3405,0,1754092867,13173.022895679991,29443.97133432,53336.01061584001 2025-08-02,00:01:09.000,214,11050640,2965,0,1754092868,13173.157621879996,31289.045866169996,53336.066512800004 2025-08-02,00:01:10.000,214,11050656,2844,0,1754092869,13173.251930220002,30366.55441959,53336.03157720001 2025-08-02,00:01:11.000,214,11050585,3325,0,1754092870,13173.292348080002,30366.617861759994,53336.087474160006 2025-08-02,00:01:12.000,214,11050582,2965,0,1754092871,13173.285611769992,34056.68938503,53336.01061584001 2025-08-02,00:01:13.000,214,11050619,3365,0,1754092872,13173.319293319997,29905.520170200005,53336.1014484 2025-08-02,00:01:14.000,214,11050593,3325,0,1754092873,13173.352974870002,30366.794090010007,53336.04555144 2025-08-02,00:01:15.000,214,11050598,1925,0,1754092874,13173.339502249997,29905.58361237,53336.03157720001 2025-08-02,00:01:16.000,214,11050614,2245,0,1754092875,13173.332765940002,28983.11331318,53336.00362872 2025-08-02,00:01:17.000,214,11050610,2124,0,1754092876,13173.299084389997,26677.018630200007,53336.01061584001 2025-08-02,00:01:18.000,214,11050672,2124,0,1754092877,13173.359711179997,28522.064965530008,53336.08048704001 2025-08-02,00:01:19.000,214,11050683,2885,0,1754092878,13173.305820699992,28522.170702479998,53336.066512800004 2025-08-02,00:01:20.000,214,11050704,2725,0,1754092879,13173.326029629992,29906.091149729997,53335.98266736 2025-08-02,00:01:21.000,214,11050633,2405,0,1754092880,13173.332765940002,30828.751775430006,53335.9966416 2025-08-02,00:01:22.000,214,11050650,1885,0,1754092881,13173.299084389997,29445.141489899994,53335.94074464001 2025-08-02,00:01:23.000,214,11050705,3725,0,1754092882,13173.292348080002,26216.534212950006,53335.97568024 2025-08-02,00:01:24.000,214,11050616,2165,0,1754092883,13173.359711179997,29906.70442404,53335.96170600001 2025-08-02,00:01:25.000,214,11050683,2365,0,1754092884,13173.400129039997,28061.79907131,53335.968693120005 2025-08-02,00:01:26.000,214,11050589,3165,0,1754092885,13173.427074279993,28984.445598749997,53335.9267704 2025-08-02,00:01:27.000,214,11050564,2525,0,1754092886,13173.521382619998,29906.986389240003,53335.91279616001 2025-08-02,00:01:28.000,214,11050598,2644,0,1754092887,13173.595482029988,30368.203916009996,53335.9267704 2025-08-02,00:01:29.000,214,11050627,3165,0,1754092888,13173.622427269998,26678.167638390005,53335.88484768 2025-08-02,00:01:30.000,214,11050651,3245,0,1754092889,13173.676317749989,30829.372098869993,53335.87786056 2025-08-02,00:01:31.000,214,11050577,3285,0,1754092890,13173.790835019994,29445.515093790003,53335.898821920004 2025-08-02,00:01:32.000,214,11050636,2844,0,1754092891,13173.8447255,28061.615793930003,53335.91279616001 2025-08-02,00:01:33.000,214,11050622,3045,0,1754092892,13173.89861597999,28983.994454429994,53335.90580904 2025-08-02,00:01:34.000,214,11050625,3205,0,1754092893,13173.93903383999,29906.337869280003,53335.95471888 2025-08-02,00:01:35.000,214,11050599,3125,0,1754092894,13173.98618801,30367.386216929997,53335.97568024 2025-08-02,00:01:36.000,214,11050635,3005,0,1754092895,13174.00639694,29444.75378775,53335.98266736 2025-08-02,00:01:37.000,214,11050600,2805,0,1754092896,13174.013133249995,28522.13545683,53336.02459008 2025-08-02,00:01:38.000,214,11050608,2925,0,1754092897,13174.00639694,32211.974358809995,53335.94074464001 2025-08-02,00:01:39.000,214,11050610,3045,0,1754092898,13173.972715389995,29444.41542951,53335.97568024 2025-08-02,00:01:40.000,214,11050632,2805,0,1754092899,13173.89861597999,32673.135492539994,53336.038564320006 2025-08-02,00:01:41.000,214,11050560,2965,0,1754092900,13173.82451657,35901.73572036,53336.017602960004 2025-08-02,00:01:42.000,214,11050614,2844,0,1754092901,13173.763889779999,30366.906876089997,53335.98266736 2025-08-02,00:01:43.000,214,11050629,3165,0,1754092902,13173.588745719993,29444.464773419997,53336.038564320006 2025-08-02,00:01:44.000,214,11050631,3685,0,1754092903,13173.467492139993,32673.283524269995,53335.98965448001 2025-08-02,00:01:45.000,214,11050620,2605,0,1754092904,13173.346238559992,30367.132448250006,53336.03157720001 2025-08-02,00:01:46.000,214,11050633,3165,0,1754092905,13173.137412949996,26677.26534975,53336.05253856 2025-08-02,00:01:47.000,214,11050598,3005,0,1754092906,13173.022895679991,29444.831328180007,53335.9966416 2025-08-02,00:01:48.000,214,11050642,2844,0,1754092907,13172.92858734,31289.919958290004,53335.95471888 2025-08-02,00:01:49.000,214,11050599,3365,0,1754092908,13172.834278999995,29444.972310779995,53335.90580904 2025-08-02,00:01:50.000,214,11050622,2725,0,1754092909,13172.72649804,24832.592618309995,53335.83593784 2025-08-02,00:01:51.000,214,11050592,3005,0,1754092910,13172.74670697,30367.67523126,53335.801002240005 2025-08-02,00:01:52.000,214,11050613,3405,0,1754092911,13172.773652209995,29445.176735550005,53335.83593784 2025-08-02,00:01:53.000,214,11050636,2725,0,1754092912,13172.82080637999,27138.842382150004,53335.73811816 2025-08-02,00:01:54.000,214,11050613,3365,0,1754092913,13172.894905789995,30367.562445179996,53335.78004088 2025-08-02,00:01:55.000,214,11050626,3045,0,1754092914,13172.995950439996,29445.028703820004,53335.78004088 2025-08-02,00:01:56.000,214,11050608,2805,0,1754092915,13173.04984092,26677.41338148,53335.69619544001 2025-08-02,00:01:57.000,214,11050692,2805,0,1754092916,13173.110467710001,29906.03475669,53335.78004088 2025-08-02,00:01:58.000,214,11050675,3485,0,1754092917,13173.130676640001,26677.216005840004,53335.72414392001 2025-08-02,00:01:59.000,214,11050669,3245,0,1754092918,13173.171094500001,26677.067974110003,53335.75907952 2025-08-02,00:02:00.000,214,11050709,3405,0,1754092919,13173.171094500001,28983.219050130007,53335.79401512001 2025-08-02,00:02:01.000,214,11050650,2685,0,1754092920,13173.191303430001,30366.794090010007,53335.7171568 2025-08-02,00:02:02.000,214,11050628,2285,0,1754092921,13173.144149259992,31289.17979964,53335.801002240005 2025-08-02,00:02:03.000,214,11050660,2365,0,1754092922,13173.076786159996,27599.101227239997,53335.801002240005 2025-08-02,00:02:04.000,214,11050676,2965,0,1754092923,13172.96226888999,28060.276459229994,53335.82196360001 2025-08-02,00:02:05.000,214,11050657,3085,0,1754092924,13172.88816948,33595.04891046,53335.82196360001 2025-08-02,00:02:06.000,214,11050669,3444,0,1754092925,13172.773652209995,26676.30666807,53335.73811816 2025-08-02,00:02:07.000,214,11050662,2805,0,1754092926,13172.672607559995,31288.601770980007,53335.81497648 2025-08-02,00:02:08.000,214,11050649,2525,0,1754092927,13172.591771839994,29443.534288259994,53335.787028 2025-08-02,00:02:09.000,214,11050662,2885,0,1754092928,13172.463781949999,27598.487952929994,53335.76606664 2025-08-02,00:02:10.000,214,11050656,2965,0,1754092929,13172.423364089998,26675.96830983,53335.78004088 2025-08-02,00:02:11.000,214,11050660,2405,0,1754092930,13172.329055749993,27598.382215980004,53335.72414392001 2025-08-02,00:02:12.000,214,11050654,2245,0,1754092931,13172.207802169993,27598.339921200008,53335.752092400005 2025-08-02,00:02:13.000,214,11050627,2365,0,1754092932,13172.194329550002,28520.767925609995,53335.682221200004 2025-08-02,00:02:14.000,214,11050628,2844,0,1754092933,13172.106757519992,29904.46984983,53335.59837576 2025-08-02,00:02:15.000,214,11050617,2525,0,1754092934,13172.005712869992,26214.419473949994,53335.61933712 2025-08-02,00:02:16.000,214,11050666,2005,0,1754092935,13171.877722979996,28981.84446978,53335.682221200004 2025-08-02,00:02:17.000,214,11050624,2045,0,1754092936,13171.72952416,28981.70348718,53335.64029848 2025-08-02,00:02:18.000,214,11050662,2805,0,1754092937,13171.52743486,28520.415469109998,53335.61933712 2025-08-02,00:02:19.000,214,11050627,3085,0,1754092938,13171.385972349999,27597.881727750006,53335.55645304001 2025-08-02,00:02:20.000,214,11050651,3165,0,1754092939,13171.197355669989,30365.222134020005,53335.563440160004 2025-08-02,00:02:21.000,214,11050615,2565,0,1754092940,13171.002002679998,28058.873682360005,53335.5424788 2025-08-02,00:02:22.000,214,11050606,2685,0,1754092941,13170.847067549992,34054.835463840005,53335.514530320004 2025-08-02,00:02:23.000,214,11050607,3005,0,1754092942,13170.665187179991,26213.72161008,53335.43767200001 2025-08-02,00:02:24.000,214,11050635,3365,0,1754092943,13170.50351573999,27136.107319710005,53335.367800800006 2025-08-02,00:02:25.000,214,11050650,2685,0,1754092944,13170.40247108999,31748.275538279995,53335.3328652 2025-08-02,00:02:26.000,214,11050589,3245,0,1754092945,13170.30142643999,32209.493065050003,53335.297929600005 2025-08-02,00:02:27.000,214,11050657,3045,0,1754092946,13170.30142643999,28519.633015679996,53335.35382656 2025-08-02,00:02:28.000,214,11050651,3285,0,1754092947,13170.314899059995,30364.538368409994,53335.200109920006 2025-08-02,00:02:29.000,214,11050636,2725,0,1754092948,13170.415943709995,29442.1808553,53335.19312280001 2025-08-02,00:02:30.000,214,11050647,3245,0,1754092949,13170.597824079996,28981.005623310004,53335.20709704 2025-08-02,00:02:31.000,214,11050649,3325,0,1754092950,13170.786440759992,31748.472913920006,53335.11626448 2025-08-02,00:02:32.000,214,11050604,2124,0,1754092951,13170.954848510002,27597.437632560002,53335.088316 2025-08-02,00:02:33.000,214,11050631,3885,0,1754092952,13171.210828289994,29442.51216441,53335.06036752 2025-08-02,00:02:34.000,214,11050603,3285,0,1754092953,13171.345554489999,34977.46789302,53334.92761224 2025-08-02,00:02:35.000,214,11050660,2005,0,1754092954,13171.594797959995,31748.945205630007,53334.93459936001 2025-08-02,00:02:36.000,214,11050693,2725,0,1754092955,13171.72952416,25752.941129369996,53334.93459936001 2025-08-02,00:02:37.000,214,11050615,2405,0,1754092956,13171.924877149992,32671.549438290007,53334.85075392 2025-08-02,00:02:38.000,214,11050649,3405,0,1754092957,13172.025921799992,29442.899866559994,53334.843766800004 2025-08-02,00:02:39.000,214,11050633,3365,0,1754092958,13172.133702760002,28981.668241530002,53334.89966376 2025-08-02,00:02:40.000,214,11050600,2844,0,1754092959,13172.147175379992,30826.58064339,53334.87171528 2025-08-02,00:02:41.000,214,11050605,2725,0,1754092960,13172.153911690002,29903.997558119998,53334.87171528 2025-08-02,00:02:42.000,214,11050616,3045,0,1754092961,13172.066339659992,29903.884772039994,53334.88568952001 2025-08-02,00:02:43.000,214,11050671,2525,0,1754092962,13172.019185489997,27597.592713420003,53334.92761224 2025-08-02,00:02:44.000,214,11050629,3325,0,1754092963,13171.931613460001,32209.817325030002,53334.92062512 2025-08-02,00:02:45.000,214,11050630,2165,0,1754092964,13171.850777740001,31287.198994110004,53334.92761224 2025-08-02,00:02:46.000,214,11050618,2925,0,1754092965,13171.79015095,31748.282587409994,53334.9485736 2025-08-02,00:02:47.000,214,11050651,3765,0,1754092966,13171.803623569991,28058.359095869993,53334.94158648 2025-08-02,00:02:48.000,214,11050625,3444,0,1754092967,13171.756469399996,29903.17985904,53334.94158648 2025-08-02,00:02:49.000,214,11050599,2605,0,1754092968,13171.783414639991,34515.52430586,53334.90665088001 2025-08-02,00:02:50.000,214,11050627,2365,0,1754092969,13171.857514049996,28519.456787429997,53334.87171528 2025-08-02,00:02:51.000,214,11050643,3525,0,1754092970,13171.870986670001,29441.997577920003,53334.843766800004 2025-08-02,00:02:52.000,214,11050638,2965,0,1754092971,13172.012449180002,29903.356087289998,53334.83677968001 2025-08-02,00:02:53.000,214,11050606,2764,0,1754092972,13172.106757519992,30364.742793180005,53334.82979256 2025-08-02,00:02:54.000,214,11050627,3045,0,1754092973,13172.241483719998,29903.708543789995,53334.85075392 2025-08-02,00:02:55.000,214,11050584,2764,0,1754092974,13172.430100399994,28059.014664960006,53334.82979256 2025-08-02,00:02:56.000,214,11050663,2365,0,1754092975,13172.57829921999,30826.601790779998,53334.80184408 2025-08-02,00:02:57.000,214,11050614,3245,0,1754092976,13172.74670697,31287.946201889994,53334.82280544 2025-08-02,00:02:58.000,214,11050648,1965,0,1754092977,13172.874696859995,30365.652130949995,53334.82979256 2025-08-02,00:02:59.000,214,11050611,2644,0,1754092978,13172.955532579996,30365.786064419997,53334.843766800004 2025-08-02,00:03:00.000,214,11050593,3525,0,1754092979,13172.98247781999,29443.379207399994,53334.85075392 2025-08-02,00:03:01.000,214,11050558,3005,0,1754092980,13172.94879627,28059.599742749997,53334.82979256 2025-08-02,00:03:02.000,214,11050602,2285,0,1754092981,13172.88816948,27137.087148780003,53334.78786984001 2025-08-02,00:03:03.000,214,11050635,2764,0,1754092982,13172.753443279995,28520.7185817,53334.80184408 2025-08-02,00:03:04.000,214,11050601,2844,0,1754092983,13172.571562909994,22524.460736759997,53334.78786984001 2025-08-02,00:03:05.000,214,11050609,2725,0,1754092984,13172.409891469993,28981.611848490007,53334.82979256 2025-08-02,00:03:06.000,214,11050622,3165,0,1754092985,13172.201065859997,30826.340972970007,53334.85774104001 2025-08-02,00:03:07.000,214,11050591,2844,0,1754092986,13171.938349769996,31748.564552609998,53334.85774104001 2025-08-02,00:03:08.000,214,11050613,3485,0,1754092987,13171.68236998999,27135.959287980004,53334.78786984001 2025-08-02,00:03:09.000,214,11050630,3045,0,1754092988,13171.453335449994,25290.764920920003,53334.83677968001 2025-08-02,00:03:10.000,214,11050588,1925,0,1754092989,13171.217564599989,34515.0872598,53334.73896000001 2025-08-02,00:03:11.000,214,11050649,2885,0,1754092990,13171.069365779993,28980.09628554,53334.71101152 2025-08-02,00:03:12.000,214,11050657,2725,0,1754092991,13170.954848510002,31286.10637896,53334.697037280006 2025-08-02,00:03:13.000,214,11050644,2285,0,1754092992,13170.799913379997,29902.235275619998,53334.68306304 2025-08-02,00:03:14.000,214,11050610,1925,0,1754092993,13170.671923490001,29440.92611016,53334.73197288 2025-08-02,00:03:15.000,214,11050598,2124,0,1754092994,13170.577615149996,25289.756895330007,53334.73197288 2025-08-02,00:03:16.000,214,11050611,2605,0,1754092995,13170.537197289996,32669.364207990002,53334.676075920004 2025-08-02,00:03:17.000,214,11050601,2485,0,1754092996,13170.42268001999,24367.286596139995,53334.59921760001 2025-08-02,00:03:18.000,214,11050616,2124,0,1754092997,13170.40247108999,29901.932163029996,53334.627166080005 2025-08-02,00:03:19.000,214,11050606,2844,0,1754092998,13170.314899059995,28518.272533590003,53334.61319184 2025-08-02,00:03:20.000,214,11050605,3565,0,1754092999,13170.24753596,30824.50819917,53334.51537216 2025-08-02,00:03:21.000,214,11050589,2764,0,1754093000,13170.133018689994,31746.985547489996,53334.52235928001 2025-08-02,00:03:22.000,214,11050597,3165,0,1754093001,13170.058919279989,31285.894905060006,53334.41755248 2025-08-02,00:03:23.000,214,11050613,3365,0,1754093002,13169.951138319993,30824.754918720006,53334.38261688001 2025-08-02,00:03:24.000,214,11050619,3685,0,1754093003,13169.856829979988,23445.196949970006,53334.27082296 2025-08-02,00:03:25.000,214,11050552,2725,0,1754093004,13169.701894849997,31286.28260721,53334.29877144 2025-08-02,00:03:26.000,214,11050567,3365,0,1754093005,13169.607586509992,29441.56053186,53334.25684872 2025-08-02,00:03:27.000,214,11050599,3245,0,1754093006,13169.466123999991,31747.90193439,53334.22191312 2025-08-02,00:03:28.000,214,11050610,2685,0,1754093007,13169.3313978,28519.470885689996,53334.22191312 2025-08-02,00:03:29.000,214,11050614,2965,0,1754093008,13169.14278111999,29442.061020089997,53334.15902904 2025-08-02,00:03:30.000,214,11050561,3165,0,1754093009,13168.96090074999,29903.532315539996,53334.16601616001 2025-08-02,00:03:31.000,214,11050622,2925,0,1754093010,13168.718393589988,28058.704503240006,53334.08915784 2025-08-02,00:03:32.000,214,11050614,2685,0,1754093011,13168.570194769993,28058.859584100006,53334.03326088 2025-08-02,00:03:33.000,214,11050573,3205,0,1754093012,13168.341160229997,28981.442669369993,53333.96338968 2025-08-02,00:03:34.000,214,11050561,3285,0,1754093013,13168.186225099991,30365.27852706,53333.92146696 2025-08-02,00:03:35.000,214,11050591,3245,0,1754093014,13168.058235209995,28520.38022346,53333.87255712 2025-08-02,00:03:36.000,214,11050564,2525,0,1754093015,13167.95045425,28520.450714759994,53333.85159576001 2025-08-02,00:03:37.000,214,11050584,2965,0,1754093016,13167.88309114999,30826.73572425,53333.71884048 2025-08-02,00:03:38.000,214,11050594,2925,0,1754093017,13167.80225542999,32210.50109064,53333.67691776 2025-08-02,00:03:39.000,214,11050559,3085,0,1754093018,13167.755101259994,25753.237192829998,53333.634995039996 2025-08-02,00:03:40.000,214,11050574,2844,0,1754093019,13167.755101259994,29443.266421320004,53333.60005944 2025-08-02,00:03:41.000,214,11050611,3685,0,1754093020,13167.78878281,32210.81830149,53333.502239760004 2025-08-02,00:03:42.000,214,11050604,2965,0,1754093021,13167.88309114999,26214.807176100003,53333.51621400001 2025-08-02,00:03:43.000,214,11050601,3085,0,1754093022,13167.96392686999,26676.271422420003,53333.53717536 2025-08-02,00:03:44.000,214,11050548,3125,0,1754093023,13168.03128997,33595.20399132,53333.41839432 2025-08-02,00:03:45.000,214,11050603,3205,0,1754093024,13168.15254355,27599.36909418,53333.38345872 2025-08-02,00:03:46.000,214,11050654,2644,0,1754093025,13168.233379270001,32673.276475139995,53333.29262616 2025-08-02,00:03:47.000,214,11050589,3485,0,1754093026,13168.294006060001,28983.59265402,53333.36948448 2025-08-02,00:03:48.000,214,11050537,3365,0,1754093027,13168.395050710002,29445.176735550005,53333.30660040001 2025-08-02,00:03:49.000,214,11050585,3285,0,1754093028,13168.442204879997,26216.717490330004,53333.29262616 2025-08-02,00:03:50.000,214,11050557,3285,0,1754093029,13168.462413809997,33135.77694357,53333.236729200005 2025-08-02,00:03:51.000,214,11050602,2085,0,1754093030,13168.516304290002,26217.267322469997,53333.236729200005 2025-08-02,00:03:52.000,214,11050564,2764,0,1754093031,13168.536513220002,28523.770854989998,53333.18083224001 2025-08-02,00:03:53.000,214,11050611,3085,0,1754093032,13168.664503109998,27601.399243620006,53333.131922399996 2025-08-02,00:03:54.000,214,11050598,2885,0,1754093033,13168.745338829998,28524.010525410005,53333.07602544 2025-08-02,00:03:55.000,214,11050586,3005,0,1754093034,13168.90027395999,30369.190794209993,53333.08999968001 2025-08-02,00:03:56.000,214,11050571,3525,0,1754093035,13169.06868171,26679.17566398,53333.08301256 2025-08-02,00:03:57.000,214,11050603,3285,0,1754093036,13169.297716249996,28524.292490609994,53333.04108984001 2025-08-02,00:03:58.000,214,11050607,3285,0,1754093037,13169.594113890002,28985.566410419997,53333.04807696 2025-08-02,00:03:59.000,214,11050633,3565,0,1754093038,13169.829884739993,29446.861477619997,53333.01314136001 2025-08-02,00:04:00.000,214,11050602,2844,0,1754093039,13170.072391899994,27601.78694577,53333.04108984001 2025-08-02,00:04:01.000,214,11050607,3165,0,1754093040,13170.375525849995,30830.619794879996,53333.03410272 2025-08-02,00:04:02.000,214,11050608,2805,0,1754093041,13170.692132420001,30830.58454923,53332.99218000001 2025-08-02,00:04:03.000,214,11050585,3405,0,1754093042,13170.975057440002,27140.534173349995,53332.92929592 2025-08-02,00:04:04.000,214,11050636,2925,0,1754093043,13171.305136629999,30369.331776809995,53332.97820576 2025-08-02,00:04:05.000,214,11050630,2925,0,1754093044,13171.58132533999,24372.961145790003,53333.01314136001 2025-08-02,00:04:06.000,214,11050642,2885,0,1754093045,13171.864250359991,28985.52411564,53333.03410272 2025-08-02,00:04:07.000,214,11050577,3365,0,1754093046,13172.059603349997,28985.615754330007,53333.01314136001 2025-08-02,00:04:08.000,214,11050543,3325,0,1754093047,13172.214538480002,29908.086053520004,53333.01314136001 2025-08-02,00:04:09.000,214,11050627,3325,0,1754093048,13172.382946229998,29908.064906130006,53333.10397392 2025-08-02,00:04:10.000,214,11050582,3005,0,1754093049,13172.423364089998,27140.456632920002,53333.0969868 2025-08-02,00:04:11.000,214,11050587,3444,0,1754093050,13172.524408739999,33136.7708709,53333.15987088001 2025-08-02,00:04:12.000,214,11050600,2725,0,1754093051,13172.551353979994,27601.582521000004,53333.26467768 2025-08-02,00:04:13.000,214,11050648,3125,0,1754093052,13172.477254569989,26217.753712439997,53333.19480648 2025-08-02,00:04:14.000,214,11050650,2685,0,1754093053,13172.396418849989,31291.39322646,53333.236729200005 2025-08-02,00:04:15.000,214,11050635,3245,0,1754093054,13172.268428959993,29446.21295766,53333.30660040001 2025-08-02,00:04:16.000,214,11050628,3125,0,1754093055,13172.153911690002,26678.484849240005,53333.32756176001 2025-08-02,00:04:17.000,214,11050614,2805,0,1754093056,13172.025921799992,31752.145510650007,53333.39044584 2025-08-02,00:04:18.000,214,11050616,3045,0,1754093057,13171.904668219991,32213.144514390005,53333.31358752 2025-08-02,00:04:19.000,214,11050527,3205,0,1754093058,13171.74973309,30829.15357584,53333.355510240006 2025-08-02,00:04:20.000,214,11050524,2965,0,1754093059,13171.60827058,33596.45168733,53333.453329920005 2025-08-02,00:04:21.000,214,11050548,2885,0,1754093060,13171.54090747999,26216.188805579994,53333.39044584 2025-08-02,00:04:22.000,214,11050549,3365,0,1754093061,13171.473544379995,29905.957216259994,53333.43935568 2025-08-02,00:04:23.000,214,11050549,3444,0,1754093062,13171.412917589994,25754.49193797,53333.44634280001 2025-08-02,00:04:24.000,214,11050612,2965,0,1754093063,13171.311872939994,34979.02575075001,53333.523201120006 2025-08-02,00:04:25.000,214,11050556,3045,0,1754093064,13171.298400319989,28982.50003887,53333.53018824 2025-08-02,00:04:26.000,214,11050546,2925,0,1754093065,13171.257982459989,33133.352042850005,53333.44634280001 2025-08-02,00:04:27.000,214,11050524,2885,0,1754093066,13171.197355669989,30826.848510330005,53333.47429128001 2025-08-02,00:04:28.000,214,11050540,2725,0,1754093067,13171.129992569993,26214.137508750006,53333.467304159996 2025-08-02,00:04:29.000,214,11050563,3325,0,1754093068,13171.129992569993,30826.228186890003,53333.53018824 2025-08-02,00:04:30.000,214,11050515,3325,0,1754093069,13171.035684230003,30826.030811250006,53333.60005944 2025-08-02,00:04:31.000,214,11050497,3365,0,1754093070,13170.981793749997,32209.51421244,53333.523201120006 2025-08-02,00:04:32.000,214,11050527,3285,0,1754093071,13170.988530059993,24829.610836320004,53333.5860852 2025-08-02,00:04:33.000,214,11050569,3485,0,1754093072,13170.941375889997,32670.463872270004,53333.57909808 2025-08-02,00:04:34.000,214,11050582,2365,0,1754093073,13170.847067549992,28058.147621969998,53333.55813672 2025-08-02,00:04:35.000,214,11050580,2245,0,1754093074,13170.786440759992,32670.435675750006,53333.53717536 2025-08-02,00:04:36.000,214,11050617,3365,0,1754093075,13170.725813969992,28519.372197870005,53333.48826552 2025-08-02,00:04:37.000,214,11050633,2685,0,1754093076,13170.678659799996,27135.797157990004,53333.55813672 2025-08-02,00:04:38.000,214,11050613,2405,0,1754093077,13170.557406219996,28058.323850219997,53333.453329920005 2025-08-02,00:04:39.000,214,11050615,2644,0,1754093078,13170.42941633,30364.453778850002,53333.4812784 2025-08-02,00:04:40.000,214,11050607,2925,0,1754093079,13170.335107989995,30825.812288219997,53333.48826552 2025-08-02,00:04:41.000,214,11050619,2644,0,1754093080,13170.26100857999,28980.808247670007,53333.523201120006 2025-08-02,00:04:42.000,214,11050620,3005,0,1754093081,13170.126282379999,28058.366145000007,53333.5860852 2025-08-02,00:04:43.000,214,11050606,2805,0,1754093082,13170.025237729998,28519.57662264,53333.53018824 2025-08-02,00:04:44.000,214,11050576,2005,0,1754093083,13169.930929389993,28980.794149409994,53333.59307232001 2025-08-02,00:04:45.000,214,11050593,2605,0,1754093084,13169.883775219998,25290.842461349996,53333.51621400001 2025-08-02,00:04:46.000,214,11050616,2285,0,1754093085,13169.856829979988,27597.042881279995,53333.502239760004 2025-08-02,00:04:47.000,214,11050642,2764,0,1754093086,13169.816412120002,28980.702510720002,53333.48826552 2025-08-02,00:04:48.000,214,11050580,2085,0,1754093087,13169.809675809993,30825.720649530005,53333.523201120006 2025-08-02,00:04:49.000,214,11050569,3565,0,1754093088,13169.903984149998,28980.822345930006,53333.467304159996 2025-08-02,00:04:50.000,214,11050636,2925,0,1754093089,13169.984819869998,28058.422538040002,53333.50922688 2025-08-02,00:04:51.000,214,11050586,3444,0,1754093090,13170.072391899994,27136.107319710005,53333.4812784 2025-08-02,00:04:52.000,214,11050585,3365,0,1754093091,13170.193645479994,27597.47287821,53333.39743296001 2025-08-02,00:04:53.000,214,11050585,3165,0,1754093092,13170.28795382,29903.856575519996,53333.41839432 2025-08-02,00:04:54.000,214,11050574,2965,0,1754093093,13170.38899847,31748.973402150004,53333.37647160001 2025-08-02,00:04:55.000,214,11050595,3444,0,1754093094,13170.49004312,29442.99855438,53333.37647160001 2025-08-02,00:04:56.000,214,11050619,3365,0,1754093095,13170.618033009996,26675.785032450003,53333.37647160001 2025-08-02,00:04:57.000,214,11050582,3045,0,1754093096,13170.786440759992,30827.081131619998,53333.38345872 2025-08-02,00:04:58.000,214,11050601,3325,0,1754093097,13170.900958029997,29904.681323729994,53333.36948448 2025-08-02,00:04:59.000,214,11050543,3005,0,1754093098,13170.988530059993,30827.271458129995,53333.36948448 2025-08-02,00:05:00.000,214,11050564,2764,0,1754093099,13171.076102089988,27137.44665441,53333.37647160001 2025-08-02,00:05:01.000,214,11050583,3245,0,1754093100,13171.217564599989,26215.01160087,53333.38345872 2025-08-02,00:05:02.000,214,11050603,3325,0,1754093101,13171.244509839998,32211.191905379994,53333.37647160001 2025-08-02,00:05:03.000,214,11050592,2965,0,1754093102,13171.305136629999,30366.23015961,53333.341536 2025-08-02,00:05:04.000,214,11050568,1965,0,1754093103,13171.385972349999,24369.993462059996,53333.31358752 2025-08-02,00:05:05.000,214,11050578,2965,0,1754093104,13171.332081869994,34517.194949669996,53333.31358752 2025-08-02,00:05:06.000,214,11050627,3285,0,1754093105,13171.332081869994,23908.564461390008,53333.2716648 2025-08-02,00:05:07.000,214,11050608,3005,0,1754093106,13171.352290799994,31749.586676460007,53333.21576784 2025-08-02,00:05:08.000,214,11050593,2365,0,1754093107,13171.278191389989,27598.325822939994,53333.19480648 2025-08-02,00:05:09.000,214,11050552,3045,0,1754093108,13171.291664009994,29904.45575157,53333.25070344 2025-08-02,00:05:10.000,214,11050571,2885,0,1754093109,13171.291664009994,28520.612844749994,53333.20878072001 2025-08-02,00:05:11.000,214,11050640,3205,0,1754093110,13171.325345559999,27598.10025078,53333.32756176001 2025-08-02,00:05:12.000,214,11050587,3325,0,1754093111,13171.372499729994,26675.51011638,53333.26467768 2025-08-02,00:05:13.000,214,11050605,3325,0,1754093112,13171.513962239995,29904.159688109998,53333.32756176001 2025-08-02,00:05:14.000,214,11050598,3085,0,1754093113,13171.554380099995,30365.405411400003,53333.22275496 2025-08-02,00:05:15.000,214,11050601,3444,0,1754093114,13171.66216105999,26675.460772470004,53333.20878072001 2025-08-02,00:05:16.000,214,11050564,2885,0,1754093115,13171.817096189996,27597.973366439997,53333.22275496 2025-08-02,00:05:17.000,214,11050607,3085,0,1754093116,13171.972031320001,31287.847514070003,53333.187819360006 2025-08-02,00:05:18.000,214,11050580,2805,0,1754093117,13172.133702760002,30826.672282080006,53333.17384512 2025-08-02,00:05:19.000,214,11050591,3165,0,1754093118,13172.342528369998,29442.98445612,53333.11096104001 2025-08-02,00:05:20.000,214,11050619,3125,0,1754093119,13172.517672429989,31749.128483010005,53333.117948160005 2025-08-02,00:05:21.000,214,11050623,3525,0,1754093120,13172.672607559995,23446.909888559996,53333.117948160005 2025-08-02,00:05:22.000,214,11050586,2925,0,1754093121,13172.915114719995,33594.09727791,53333.069038320005 2025-08-02,00:05:23.000,214,11050574,3045,0,1754093122,13173.150885570001,25753.04686632,53333.05506408 2025-08-02,00:05:24.000,214,11050544,2965,0,1754093123,13173.319293319997,28520.514156930003,53333.04807696 2025-08-02,00:05:25.000,214,11050563,3405,0,1754093124,13173.487701069993,28059.303679289995,53333.04108984001 2025-08-02,00:05:26.000,214,11050595,3165,0,1754093125,13173.615690959989,31749.213072569997,53333.07602544 2025-08-02,00:05:27.000,214,11050601,3405,0,1754093126,13173.683054059999,28059.353023200005,53333.08301256 2025-08-02,00:05:28.000,214,11050614,2844,0,1754093127,13173.743680849999,30365.539344870005,53333.166858000004 2025-08-02,00:05:29.000,214,11050609,3125,0,1754093128,13173.82451657,28520.598746489995,53333.18083224001 2025-08-02,00:05:30.000,214,11050578,2925,0,1754093129,13173.87840704999,29904.321818099997,53333.236729200005 2025-08-02,00:05:31.000,214,11050565,2805,0,1754093130,13173.91882490999,24369.4859247,53333.2716648 2025-08-02,00:05:32.000,214,11050604,2764,0,1754093131,13173.96597908,26675.756835930006,53333.27865192001 2025-08-02,00:05:33.000,214,11050596,2965,0,1754093132,13173.992924319995,24830.886728850004,53333.341536 2025-08-02,00:05:34.000,214,11050574,3045,0,1754093133,13174.033342179995,30365.863604850005,53333.26467768 2025-08-02,00:05:35.000,214,11050565,3444,0,1754093134,13174.16806838,28982.260368450006,53333.31358752 2025-08-02,00:05:36.000,214,11050603,3285,0,1754093135,13174.255640409996,31288.66521315,53333.25070344 2025-08-02,00:05:37.000,214,11050596,3165,0,1754093136,13174.430784470002,28060.1989188,53333.4114072 2025-08-02,00:05:38.000,214,11050604,2085,0,1754093137,13174.545301739992,28982.880691889994,53333.341536 2025-08-02,00:05:39.000,214,11050603,3165,0,1754093138,13174.659819009998,26215.681268219996,53333.39743296001 2025-08-02,00:05:40.000,214,11050612,2485,0,1754093139,13174.855171999989,31289.574550920006,53333.4812784 2025-08-02,00:05:41.000,214,11050587,3325,0,1754093140,13175.01684343999,28983.59970315,53333.50922688 2025-08-02,00:05:42.000,214,11050585,3685,0,1754093141,13175.18525119,28061.291533950003,53333.50922688 2025-08-02,00:05:43.000,214,11050612,2805,0,1754093142,13175.30650477,30367.780968210005,53333.5511496 2025-08-02,00:05:44.000,214,11050604,3005,0,1754093143,13175.373867869996,27139.244182559996,53333.57909808 2025-08-02,00:05:45.000,214,11050577,3405,0,1754093144,13175.528803000001,31751.89174197,53333.61403368001 2025-08-02,00:05:46.000,214,11050568,2045,0,1754093145,13175.609638720001,23449.496919269994,53333.68390488001 2025-08-02,00:05:47.000,214,11050640,2925,0,1754093146,13175.778046469997,28984.642974389993,53333.7258276 2025-08-02,00:05:48.000,214,11050603,3605,0,1754093147,13175.912772670003,27139.801063830004,53333.76076320001 2025-08-02,00:05:49.000,214,11050580,2925,0,1754093148,13176.034026249989,28984.924939589997,53333.85159576001 2025-08-02,00:05:50.000,214,11050613,3525,0,1754093149,13176.121598279999,26217.450599849995,53333.84460864 2025-08-02,00:05:51.000,214,11050591,2805,0,1754093150,13176.242851859999,22988.75873334,53333.88653136 2025-08-02,00:05:52.000,214,11050599,3485,0,1754093151,13176.31695126999,27140.097127290006,53333.99133816 2025-08-02,00:05:53.000,214,11050613,4045,0,1754093152,13176.411259609995,26217.56338593,53334.04723512001 2025-08-02,00:05:54.000,214,11050579,3605,0,1754093153,13176.471886399995,30830.084061,53334.11710632001 2025-08-02,00:05:55.000,214,11050567,3405,0,1754093154,13176.51904056999,32675.13744546,53334.20095176 2025-08-02,00:05:56.000,214,11050592,2764,0,1754093155,13176.56619474,28523.876591940003,53334.20095176 2025-08-02,00:05:57.000,214,11050553,3245,0,1754093156,13176.552722119995,28985.108216969995,53334.25684872 2025-08-02,00:05:58.000,214,11050621,3325,0,1754093157,13176.55945842999,28523.770854989998,53334.2498616 2025-08-02,00:05:59.000,214,11050593,3685,0,1754093158,13176.512304259995,31291.25224386,53334.36864264 2025-08-02,00:06:00.000,214,11050583,3605,0,1754093159,13176.350632819995,28062.334805189996,53334.40357824001 2025-08-02,00:06:01.000,214,11050614,2605,0,1754093160,13176.242851859999,32674.792038090003,53334.389604 2025-08-02,00:06:02.000,214,11050588,2885,0,1754093161,13176.108125659994,28062.172675199996,53334.36864264 2025-08-02,00:06:03.000,214,11050579,3325,0,1754093162,13175.966663149993,27600.84236235,53334.39659112 2025-08-02,00:06:04.000,214,11050557,3365,0,1754093163,13175.804991709992,29907.063929669996,53334.37562976 2025-08-02,00:06:05.000,214,11050578,3125,0,1754093164,13175.663529199992,30368.30260383,53334.39659112 2025-08-02,00:06:06.000,214,11050605,3444,0,1754093165,13175.474912519996,26216.872571190004,53334.43851384 2025-08-02,00:06:07.000,214,11050633,3444,0,1754093166,13175.3267137,32674.270402470007,53334.340694160004 2025-08-02,00:06:08.000,214,11050547,3444,0,1754093167,13175.16504226,31290.413397390003,53334.38261688001 2025-08-02,00:06:09.000,214,11050614,2685,0,1754093168,13175.023579749999,33596.59971906,53334.410565360005 2025-08-02,00:06:10.000,214,11050581,3485,0,1754093169,13174.875380929989,30367.67523126,53334.473449439996 2025-08-02,00:06:11.000,214,11050634,2405,0,1754093170,13174.767599969993,22987.65906906,53334.46646232 2025-08-02,00:06:12.000,214,11050608,2764,0,1754093171,13174.612664840002,28061.263337430006,53334.35466840001 2025-08-02,00:06:13.000,214,11050609,2685,0,1754093172,13174.518356499997,31751.186828970007,53334.41755248 2025-08-02,00:06:14.000,214,11050617,2925,0,1754093173,13174.356685059996,28983.60675228,53334.34768128 2025-08-02,00:06:15.000,214,11050618,2485,0,1754093174,13174.215222549996,34057.26741369,53334.389604 2025-08-02,00:06:16.000,214,11050563,3525,0,1754093175,13174.0468148,29905.957216259994,53334.39659112 2025-08-02,00:06:17.000,214,11050575,3525,0,1754093176,13173.82451657,30828.286532850005,53334.36864264 2025-08-02,00:06:18.000,214,11050599,3365,0,1754093177,13173.649372509994,28983.226099260006,53334.38261688001 2025-08-02,00:06:19.000,214,11050596,3005,0,1754093178,13173.474228450003,29905.632956279995,53334.4245396 2025-08-02,00:06:20.000,214,11050607,3365,0,1754093179,13173.245193909992,28983.049871010007,53334.4245396 2025-08-02,00:06:21.000,214,11050567,3685,0,1754093180,13173.04984092,31289.16570138,53334.34768128 2025-08-02,00:06:22.000,214,11050552,3125,0,1754093181,13172.88816948,26676.63797718,53334.361655520006 2025-08-02,00:06:23.000,214,11050602,3165,0,1754093182,13172.71976172999,29905.301647169996,53334.31274568001 2025-08-02,00:06:24.000,214,11050585,3405,0,1754093183,13172.571562909994,30827.630963760006,53334.27082296 2025-08-02,00:06:25.000,214,11050610,2085,0,1754093184,13172.497463499989,29905.09017327,53334.1799904 2025-08-02,00:06:26.000,214,11050635,3605,0,1754093185,13172.396418849989,31750.002575129998,53334.11710632001 2025-08-02,00:06:27.000,214,11050614,3165,0,1754093186,13172.403155159998,26676.243225900005,53334.1101192 2025-08-02,00:06:28.000,214,11050592,2205,0,1754093187,13172.436836709989,30827.454735510008,53334.06819648001 2025-08-02,00:06:29.000,214,11050611,3485,0,1754093188,13172.585035529999,32211.198954509993,53334.10313208 2025-08-02,00:06:30.000,214,11050610,2285,0,1754093189,13172.692816489995,29443.731663900006,53333.99133816 2025-08-02,00:06:31.000,214,11050611,3485,0,1754093190,13172.874696859995,29905.118369789998,53333.956402560005 2025-08-02,00:06:32.000,214,11050601,3205,0,1754093191,13173.02963199,30366.462780899994,53333.94941544001 2025-08-02,00:06:33.000,214,11050632,2045,0,1754093192,13173.238457599997,27137.961240899996,53333.87954424001 2025-08-02,00:06:34.000,214,11050582,2405,0,1754093193,13173.454019520002,28060.650063120003,53333.88653136 2025-08-02,00:06:35.000,214,11050596,3045,0,1754093194,13173.615690959989,34979.44869855,53333.837621520004 2025-08-02,00:06:36.000,214,11050603,2685,0,1754093195,13173.790835019994,34518.393301770004,53333.82364728 2025-08-02,00:06:37.000,214,11050654,2565,0,1754093196,13173.91882490999,35902.32784728,53333.87954424001 2025-08-02,00:06:38.000,214,11050572,2485,0,1754093197,13174.0468148,27600.123351090006,53333.92146696 2025-08-02,00:06:39.000,214,11050637,3645,0,1754093198,13174.154595759996,28984.057896600003,53333.837621520004 2025-08-02,00:06:40.000,214,11050618,2725,0,1754093199,13174.215222549996,31751.771906759997,53333.858582880006 2025-08-02,00:06:41.000,214,11050636,3085,0,1754093200,13174.316267199996,30368.260309050005,53333.85159576001 2025-08-02,00:06:42.000,214,11050659,3005,0,1754093201,13174.363421369992,28984.621826999995,53333.837621520004 2025-08-02,00:06:43.000,214,11050573,3245,0,1754093202,13174.424048159992,32674.841382,53333.83063440001 2025-08-02,00:06:44.000,214,11050635,3605,0,1754093203,13174.565510669992,26678.68927401,53333.84460864 2025-08-02,00:06:45.000,214,11050616,3005,0,1754093204,13174.612664840002,25295.036693700007,53333.858582880006 2025-08-02,00:06:46.000,214,11050595,3205,0,1754093205,13174.754127349988,34981.47884799,53333.907492720005 2025-08-02,00:06:47.000,214,11050608,2805,0,1754093206,13174.882117239998,36826.57452723,53333.87255712 2025-08-02,00:06:48.000,214,11050587,3525,0,1754093207,13175.06399761,36826.637969400006,53333.87954424001 2025-08-02,00:06:49.000,214,11050629,3444,0,1754093208,13175.26608691,28985.319690870005,53333.83063440001 2025-08-02,00:06:50.000,214,11050599,3365,0,1754093209,13175.42775835,27601.46268579,53333.88653136 2025-08-02,00:06:51.000,214,11050637,3325,0,1754093210,13175.650056580002,28985.263297829995,53333.84460864 2025-08-02,00:06:52.000,214,11050627,3525,0,1754093211,13175.831936950002,22527.661041779997,53333.858582880006 2025-08-02,00:06:53.000,214,11050655,3205,0,1754093212,13175.980135769998,28062.567426480004,53333.837621520004 2025-08-02,00:06:54.000,214,11050600,2925,0,1754093213,13176.229379239994,25756.11323787,53333.89351848 2025-08-02,00:06:55.000,214,11050624,2764,0,1754093214,13176.32368758,30829.78799754,53333.87255712 2025-08-02,00:06:56.000,214,11050670,2885,0,1754093215,13176.39778698999,28523.369054580005,53333.88653136 2025-08-02,00:06:57.000,214,11050594,2925,0,1754093216,13176.431468539995,32674.425483330007,53333.88653136 2025-08-02,00:06:58.000,214,11050633,3245,0,1754093217,13176.41799591999,29906.781964470007,53333.9354412 2025-08-02,00:06:59.000,214,11050645,3405,0,1754093218,13176.370841749995,32212.86959832,53333.99832528001 2025-08-02,00:07:00.000,214,11050578,2844,0,1754093219,13176.26306079,27138.983364750005,53333.99133816 2025-08-02,00:07:01.000,214,11050632,3005,0,1754093220,13176.148543519994,27600.109252830007,53334.01928664001 2025-08-02,00:07:02.000,214,11050591,3645,0,1754093221,13176.013817319988,29445.000507300007,53334.04723512001 2025-08-02,00:07:03.000,214,11050602,2285,0,1754093222,13175.858882189998,28983.61380141,53334.026273760006 2025-08-02,00:07:04.000,214,11050611,2605,0,1754093223,13175.697210749997,25293.52113075,53334.026273760006 2025-08-02,00:07:05.000,214,11050638,3365,0,1754093224,13175.575957169996,30367.097202599994,53334.040248 2025-08-02,00:07:06.000,214,11050657,2565,0,1754093225,13175.454703589996,35440.73671662,53334.10313208 2025-08-02,00:07:07.000,214,11050670,3205,0,1754093226,13175.29976845999,30828.110304600006,53334.1101192 2025-08-02,00:07:08.000,214,11050625,3325,0,1754093227,13175.111151779995,24831.760820969997,53334.08915784 2025-08-02,00:07:09.000,214,11050645,3325,0,1754093228,13174.989898199994,32211.58665666,53334.09614496001 2025-08-02,00:07:10.000,214,11050689,3525,0,1754093229,13174.814754139989,31750.242245550005,53334.08217072 2025-08-02,00:07:11.000,214,11050647,2644,0,1754093230,13174.659819009998,31750.037820779995,53334.11710632001 2025-08-02,00:07:12.000,214,11050601,3765,0,1754093231,13174.592455910002,28521.18382428,53334.05422224 2025-08-02,00:07:13.000,214,11050598,2844,0,1754093232,13174.498147569997,25753.462764990007,53334.026273760006 2025-08-02,00:07:14.000,214,11050644,2245,0,1754093233,13174.403839229992,32210.691417149996,53334.03326088 2025-08-02,00:07:15.000,214,11050630,2245,0,1754093234,13174.323003509991,28981.85856804,53334.005312400004 2025-08-02,00:07:16.000,214,11050606,2405,0,1754093235,13174.26911303,33132.90794766,53333.91447984 2025-08-02,00:07:17.000,214,11050605,3645,0,1754093236,13174.242167789991,29904.180835499996,53333.91447984 2025-08-02,00:07:18.000,214,11050662,3045,0,1754093237,13174.215222549996,25291.723602600003,53333.86557 2025-08-02,00:07:19.000,214,11050607,3444,0,1754093238,13174.16133206999,28981.604799360008,53333.858582880006 2025-08-02,00:07:20.000,214,11050685,3085,0,1754093239,13174.14112313999,26675.34093726,53333.83063440001 2025-08-02,00:07:21.000,214,11050624,3245,0,1754093240,13174.134386829995,26675.326839,53333.84460864 2025-08-02,00:07:22.000,214,11050631,2925,0,1754093241,13174.093968969995,27597.881727750006,53333.86557 2025-08-02,00:07:23.000,214,11050630,2805,0,1754093242,13174.073760039995,25291.76589738,53333.81666016 2025-08-02,00:07:24.000,214,11050611,2685,0,1754093243,13174.073760039995,34055.40644337,53333.837621520004 2025-08-02,00:07:25.000,214,11050601,3365,0,1754093244,13174.08049634999,26214.461768730005,53333.81666016 2025-08-02,00:07:26.000,214,11050652,2885,0,1754093245,13174.114177899995,26675.855523749997,53333.81666016 2025-08-02,00:07:27.000,214,11050598,2844,0,1754093246,13174.16806838,32210.895841920006,53333.80967304001 2025-08-02,00:07:28.000,214,11050633,2885,0,1754093247,13174.242167789991,31288.608820110006,53333.81666016 2025-08-02,00:07:29.000,214,11050646,2885,0,1754093248,13174.390366610001,32211.304691459998,53333.7956988 2025-08-02,00:07:30.000,214,11050613,3165,0,1754093249,13174.558774359997,34056.42151809001,53333.81666016 2025-08-02,00:07:31.000,214,11050611,2565,0,1754093250,13174.713709489988,28521.691361639998,53333.77473744 2025-08-02,00:07:32.000,214,11050633,3285,0,1754093251,13174.888853549994,30828.039813299998,53333.802685919996 2025-08-02,00:07:33.000,214,11050633,3285,0,1754093252,13175.03705236999,24832.03573704,53333.81666016 2025-08-02,00:07:34.000,214,11050641,3165,0,1754093253,13175.26608691,33134.53629669,53333.837621520004 2025-08-02,00:07:35.000,214,11050561,3405,0,1754093254,13175.421022039991,31750.911912900003,53333.80967304001 2025-08-02,00:07:36.000,214,11050647,3245,0,1754093255,13175.535539309996,31289.757828300004,53333.80967304001 2025-08-02,00:07:37.000,214,11050648,2885,0,1754093256,13175.710683370002,29906.154591900005,53333.858582880006 2025-08-02,00:07:38.000,214,11050579,3285,0,1754093257,13175.865618499993,28522.382176379993,53333.87255712 2025-08-02,00:07:39.000,214,11050659,3245,0,1754093258,13175.966663149993,27599.86253328,53333.858582880006 2025-08-02,00:07:40.000,214,11050664,2685,0,1754093259,13176.067707799994,31751.074042890003,53333.89351848 2025-08-02,00:07:41.000,214,11050624,3285,0,1754093260,13176.101389349998,26677.307644529996,53333.91447984 2025-08-02,00:07:42.000,214,11050640,2644,0,1754093261,13176.094653039989,30367.18179216,53333.92146696 2025-08-02,00:07:43.000,214,11050640,2764,0,1754093262,13176.013817319988,31289.616845700002,53333.970376799996 2025-08-02,00:07:44.000,214,11050651,3325,0,1754093263,13175.966663149993,29905.780988009996,53333.956402560005 2025-08-02,00:07:45.000,214,11050637,3325,0,1754093264,13175.906036359993,21603.280428359998,53334.040248 2025-08-02,00:07:46.000,214,11050592,3165,0,1754093265,13175.710683370002,32673.05090298,53334.05422224 2025-08-02,00:07:47.000,214,11050603,2925,0,1754093266,13175.522066689991,24831.690329670004,53334.10313208 2025-08-02,00:07:48.000,214,11050602,2085,0,1754093267,13175.30650477,29444.020678229994,53334.026273760006 2025-08-02,00:07:49.000,214,11050620,2965,0,1754093268,13175.14483333,31750.101262950004,53334.10313208 2025-08-02,00:07:50.000,214,11050587,2485,0,1754093269,13174.922535099999,30827.53932507,53334.06819648001 2025-08-02,00:07:51.000,214,11050611,3485,0,1754093270,13174.733918419988,28059.90285534,53334.040248 2025-08-02,00:07:52.000,214,11050594,3045,0,1754093271,13174.592455910002,30365.93409615,53334.01229952 2025-08-02,00:07:53.000,214,11050611,3525,0,1754093272,13174.457729709997,27598.42451076,53334.040248 2025-08-02,00:07:54.000,214,11050590,3005,0,1754093273,13174.403839229992,29443.224126539993,53333.99133816 2025-08-02,00:07:55.000,214,11050634,1885,0,1754093274,13174.376893989996,27136.917969660004,53334.026273760006 2025-08-02,00:07:56.000,214,11050575,3525,0,1754093275,13174.376893989996,26214.37013004,53333.91447984 2025-08-02,00:07:57.000,214,11050587,2525,0,1754093276,13174.504883879992,26214.334884390002,53333.94941544001 2025-08-02,00:07:58.000,214,11050663,2405,0,1754093277,13174.605928529993,28059.169745820007,53333.87255712 2025-08-02,00:07:59.000,214,11050597,3485,0,1754093278,13174.760863659998,26675.467821600003,53333.90050560001 2025-08-02,00:08:00.000,214,11050656,2405,0,1754093279,13174.922535099999,29904.15263898,53333.91447984 2025-08-02,00:08:01.000,214,11050575,2444,0,1754093280,13175.131360709995,28059.176794950006,53333.83063440001 2025-08-02,00:08:02.000,214,11050633,2685,0,1754093281,13175.353658939996,31749.03684432,53333.83063440001 2025-08-02,00:08:03.000,214,11050561,2565,0,1754093282,13175.508594070001,29904.159688109998,53333.82364728 2025-08-02,00:08:04.000,214,11050537,2725,0,1754093283,13175.737628609997,24830.590665390002,53333.858582880006 2025-08-02,00:08:05.000,214,11050579,3085,0,1754093284,13175.899300049998,35900.33999262001,53333.86557 2025-08-02,00:08:06.000,214,11050594,3125,0,1754093285,13175.959926839998,33133.041881130004,53333.956402560005 2025-08-02,00:08:07.000,214,11050596,2205,0,1754093286,13176.000344699998,30365.694425730006,53333.94941544001 2025-08-02,00:08:08.000,214,11050571,3325,0,1754093287,13176.060971489998,29904.554439390005,53333.907492720005 2025-08-02,00:08:09.000,214,11050608,2485,0,1754093288,13176.074444109989,31749.579627330007,53333.956402560005 2025-08-02,00:08:10.000,214,11050614,2965,0,1754093289,13176.007081009993,29904.688372859993,53333.956402560005 2025-08-02,00:08:11.000,214,11050601,3365,0,1754093290,13175.993608389988,25753.568501939997,53334.03326088 2025-08-02,00:08:12.000,214,11050609,3444,0,1754093291,13175.899300049998,25292.365073430003,53334.06120936 2025-08-02,00:08:13.000,214,11050601,3525,0,1754093292,13175.804991709992,30827.271458129995,53334.11710632001 2025-08-02,00:08:14.000,214,11050647,3325,0,1754093293,13175.663529199992,36362.04390936,53334.10313208 2025-08-02,00:08:15.000,214,11050567,3325,0,1754093294,13175.596166099996,29443.30166697,53334.124093440005 2025-08-02,00:08:16.000,214,11050588,2844,0,1754093295,13175.44796728,28981.964304990004,53334.193964640006 2025-08-02,00:08:17.000,214,11050642,2885,0,1754093296,13175.30650477,28520.577599099997,53334.22191312 2025-08-02,00:08:18.000,214,11050635,3165,0,1754093297,13175.30650477,28981.632995880005,53334.2498616 2025-08-02,00:08:19.000,214,11050598,3125,0,1754093298,13175.171778569995,29442.639048750003,53334.27781008 2025-08-02,00:08:20.000,214,11050627,3525,0,1754093299,13175.18525119,30826.228186890003,53334.21492600001 2025-08-02,00:08:21.000,214,11050556,3085,0,1754093300,13175.272823219995,30364.80623535,53334.22191312 2025-08-02,00:08:22.000,214,11050560,1845,0,1754093301,13175.3267137,26213.608823999995,53334.26383584001 2025-08-02,00:08:23.000,214,11050614,2685,0,1754093302,13175.481648829991,27597.14861823,53334.22890024 2025-08-02,00:08:24.000,214,11050641,3245,0,1754093303,13175.629847650001,31748.22619437,53334.18697752001 2025-08-02,00:08:25.000,214,11050635,3365,0,1754093304,13175.885827429993,28519.470885689996,53334.1799904 2025-08-02,00:08:26.000,214,11050631,3285,0,1754093305,13176.128334589994,25752.130479419997,53334.21492600001 2025-08-02,00:08:27.000,214,11050611,3525,0,1754093306,13176.370841749995,30825.706551270006,53334.16601616001 2025-08-02,00:08:28.000,214,11050596,2925,0,1754093307,13176.613348909996,29442.053970959998,53334.193964640006 2025-08-02,00:08:29.000,214,11050613,3365,0,1754093308,13176.869328690002,31748.20504698,53334.27082296 2025-08-02,00:08:30.000,214,11050622,2685,0,1754093309,13177.091626920002,26213.510136180004,53334.242874480005 2025-08-02,00:08:31.000,214,11050601,3405,0,1754093310,13177.273507289989,28980.921033749997,53334.29877144 2025-08-02,00:08:32.000,214,11050609,3165,0,1754093311,13177.468860279994,32670.83747616,53334.305758559996 2025-08-02,00:08:33.000,214,11050630,2764,0,1754093312,13177.61705909999,32670.802230510002,53334.33370704001 2025-08-02,00:08:34.000,214,11050646,3005,0,1754093313,13177.78546685,31287.114404549997,53334.25684872 2025-08-02,00:08:35.000,214,11050581,3165,0,1754093314,13178.014501389996,32670.8233779,53334.32671992 2025-08-02,00:08:36.000,214,11050594,2844,0,1754093315,13178.142491279992,28058.528274990007,53334.33370704001 2025-08-02,00:08:37.000,214,11050647,3085,0,1754093316,13178.324371649993,34515.756927149996,53334.389604 2025-08-02,00:08:38.000,214,11050586,3045,0,1754093317,13178.465834159993,34976.953306530006,53334.43152672001 2025-08-02,00:08:39.000,214,11050628,2725,0,1754093318,13178.573615119989,29442.138560520005,53334.4245396 2025-08-02,00:08:40.000,214,11050615,3205,0,1754093319,13178.80264966,28058.42958717,53334.43851384 2025-08-02,00:08:41.000,214,11050568,3045,0,1754093320,13179.06536575,28058.45778369,53334.39659112 2025-08-02,00:08:42.000,214,11050579,3285,0,1754093321,13179.240509809992,32670.858623549997,53334.43851384 2025-08-02,00:08:43.000,214,11050658,2685,0,1754093322,13179.422390179992,27136.072074059994,53334.4944108 2025-08-02,00:08:44.000,214,11050623,3205,0,1754093323,13179.631215789988,27136.17781101,53334.55729488 2025-08-02,00:08:45.000,214,11050645,3285,0,1754093324,13179.860250329999,30826.037860380005,53334.57126912001 2025-08-02,00:08:46.000,214,11050622,2685,0,1754093325,13180.07581224999,28058.75384715,53334.64812744001 2025-08-02,00:08:47.000,214,11050562,2764,0,1754093326,13180.22401107,30364.96131621,53334.676075920004 2025-08-02,00:08:48.000,214,11050611,3365,0,1754093327,13180.385682510001,33132.4709016,53334.697037280006 2025-08-02,00:08:49.000,214,11050592,2925,0,1754093328,13180.466518230001,25752.701458950003,53334.71101152 2025-08-02,00:08:50.000,214,11050578,2685,0,1754093329,13180.513672399997,27597.677302979995,53334.73197288 2025-08-02,00:08:51.000,214,11050564,2124,0,1754093330,13180.547353950002,29903.729691180008,53334.78088272 2025-08-02,00:08:52.000,214,11050603,3245,0,1754093331,13180.479990849992,26213.806199640007,53334.80184408 2025-08-02,00:08:53.000,214,11050627,3165,0,1754093332,13180.439572989992,26675.00257902,53334.89267664 2025-08-02,00:08:54.000,214,11050653,3405,0,1754093333,13180.352000959996,28519.823342190008,53334.92062512 2025-08-02,00:08:55.000,214,11050620,2805,0,1754093334,13180.26442893,32209.634047650005,53334.98350920001 2025-08-02,00:08:56.000,214,11050633,3285,0,1754093335,13180.22401107,33132.04090466999,53335.0184448 2025-08-02,00:08:57.000,214,11050606,3045,0,1754093336,13180.17685689999,31287.022765860005,53335.0184448 2025-08-02,00:08:58.000,214,11050590,1925,0,1754093337,13180.129702729995,30364.552466670008,53335.02543192001 2025-08-02,00:08:59.000,214,11050607,3325,0,1754093338,13180.13643903999,28980.921033749997,53335.05338040001 2025-08-02,00:09:00.000,214,11050628,3045,0,1754093339,13180.190329519995,29903.468873370002,53335.11626448 2025-08-02,00:09:01.000,214,11050568,2844,0,1754093340,13180.30484679,30364.841480999996,53335.130238720005 2025-08-02,00:09:02.000,214,11050583,3165,0,1754093341,13180.405891440001,33132.336968129996,53335.130238720005 2025-08-02,00:09:03.000,214,11050609,3444,0,1754093342,13180.540617639992,28981.407423719997,53335.15120008001 2025-08-02,00:09:04.000,214,11050593,2485,0,1754093343,13180.762915869993,30365.327870969995,53335.179148560004 2025-08-02,00:09:05.000,214,11050633,3085,0,1754093344,13180.991950409989,26675.622902460003,53335.26998112001 2025-08-02,00:09:06.000,214,11050631,3125,0,1754093345,13181.21424863999,25292.181796050005,53335.31190384 2025-08-02,00:09:07.000,214,11050596,2844,0,1754093346,13181.41633793999,27598.58664075,53335.38876216001 2025-08-02,00:09:08.000,214,11050599,3325,0,1754093347,13181.611690929996,28982.556431909994,53335.38876216001 2025-08-02,00:09:09.000,214,11050616,2725,0,1754093348,13181.840725469992,26676.539289360007,53335.50055608 2025-08-02,00:09:10.000,214,11050597,3245,0,1754093349,13182.022605839993,28982.922986670004,53335.465620480005 2025-08-02,00:09:11.000,214,11050564,3045,0,1754093350,13182.116914179998,26676.807156299998,53335.50754320001 2025-08-02,00:09:12.000,214,11050568,2885,0,1754093351,13182.184277279994,27138.172714800006,53335.61933712 2025-08-02,00:09:13.000,214,11050605,3205,0,1754093352,13182.231431449989,27599.5382733,53335.65427272001 2025-08-02,00:09:14.000,214,11050543,3245,0,1754093353,13182.244904069994,27599.580568079997,53335.752092400005 2025-08-02,00:09:15.000,214,11050582,2925,0,1754093354,13182.238167759999,28060.882684409997,53335.74510528001 2025-08-02,00:09:16.000,214,11050585,3405,0,1754093355,13182.217958829999,30828.413417189993,53335.80798936 2025-08-02,00:09:17.000,214,11050568,2725,0,1754093356,13182.231431449989,29444.662149059994,53335.87786056 2025-08-02,00:09:18.000,214,11050581,3525,0,1754093357,13182.157332039998,23909.678223929994,53335.968693120005 2025-08-02,00:09:19.000,214,11050596,2805,0,1754093358,13182.157332039998,32673.39631035,53335.98266736 2025-08-02,00:09:20.000,214,11050608,3125,0,1754093359,13182.170804659989,25293.37309902,53336.01061584001 2025-08-02,00:09:21.000,214,11050592,3405,0,1754093360,13182.231431449989,26677.067974110003,53335.98965448001 2025-08-02,00:09:22.000,214,11050613,2565,0,1754093361,13182.319003479999,27599.53122417,53336.017602960004 2025-08-02,00:09:23.000,214,11050615,3285,0,1754093362,13182.43352074999,30828.145550250003,53336.08048704001 2025-08-02,00:09:24.000,214,11050641,3605,0,1754093363,13182.608664809995,30828.152599380002,53336.087474160006 2025-08-02,00:09:25.000,214,11050611,2925,0,1754093364,13182.810754109996,31750.580603790004,53336.1014484 2025-08-02,00:09:26.000,214,11050526,3165,0,1754093365,13183.093679129997,30366.751795229997,53336.16433248 2025-08-02,00:09:27.000,214,11050555,2685,0,1754093366,13183.376604149998,24831.74672271,53336.15035824 2025-08-02,00:09:28.000,214,11050640,2285,0,1754093367,13183.67300178999,28521.740705549993,53336.19228096 2025-08-02,00:09:29.000,214,11050600,2085,0,1754093368,13183.928981569996,22986.749731289994,53336.26215216 2025-08-02,00:09:30.000,214,11050586,3125,0,1754093369,13184.205170280002,31750.362080759995,53336.29708776001 2025-08-02,00:09:31.000,214,11050548,3125,0,1754093370,13184.474622679998,30366.624910889994,53336.29708776001 2025-08-02,00:09:32.000,214,11050583,2605,0,1754093371,13184.717129839999,31750.326835109998,53336.373946080006 2025-08-02,00:09:33.000,214,11050619,2485,0,1754093372,13184.91248282999,32211.60780405,53336.48574 2025-08-02,00:09:34.000,214,11050544,2685,0,1754093373,13185.047209029995,29905.372138470004,53336.58355968001 2025-08-02,00:09:35.000,214,11050501,3205,0,1754093374,13185.11457212999,34517.913960930004,53336.590546800006 2025-08-02,00:09:36.000,214,11050583,3645,0,1754093375,13185.208880469996,29444.239201260003,53336.57657256 2025-08-02,00:09:37.000,214,11050575,3645,0,1754093376,13185.195407849991,30828.00456765,53336.6254824 2025-08-02,00:09:38.000,214,11050579,3125,0,1754093377,13185.128044749996,30366.822286530005,53336.66041800001 2025-08-02,00:09:39.000,214,11050556,2045,0,1754093378,13185.067417959996,31750.651095089997,53336.66740512 2025-08-02,00:09:40.000,214,11050591,3285,0,1754093379,13185.00005486,29905.75279149,53336.758237680006 2025-08-02,00:09:41.000,214,11050631,2764,0,1754093380,13184.89901021,25293.36604989,53336.82112176 2025-08-02,00:09:42.000,214,11050600,3045,0,1754093381,13184.77775663,28522.121358570002,53336.86304448 2025-08-02,00:09:43.000,214,11050597,3365,0,1754093382,13184.703657219994,29444.774935139998,53336.93291568 2025-08-02,00:09:44.000,214,11050621,3444,0,1754093383,13184.636294119999,28522.389225510007,53336.98182552 2025-08-02,00:09:45.000,214,11050574,2205,0,1754093384,13184.622821499994,35902.42653510001,53337.072658080004 2025-08-02,00:09:46.000,214,11050578,2285,0,1754093385,13184.555458399998,29445.014605560005,53337.009774 2025-08-02,00:09:47.000,214,11050592,3125,0,1754093386,13184.488095299988,28061.404320030008,53337.01676112001 2025-08-02,00:09:48.000,214,11050567,3444,0,1754093387,13184.488095299988,24832.733600909996,53337.06567096001 2025-08-02,00:09:49.000,214,11050614,3045,0,1754093388,13184.508304229988,32212.770910499996,53336.974838400005 2025-08-02,00:09:50.000,214,11050578,2365,0,1754093389,13184.548722089989,29906.648031000004,53336.98182552 2025-08-02,00:09:51.000,214,11050604,3405,0,1754093390,13184.595876259998,27139.180740390002,53337.03772248001 2025-08-02,00:09:52.000,214,11050629,2605,0,1754093391,13184.636294119999,28984.198879200005,53337.00278688 2025-08-02,00:09:53.000,214,11050588,2005,0,1754093392,13184.683448289994,25755.492914429997,53336.98182552 2025-08-02,00:09:54.000,214,11050649,3245,0,1754093393,13184.663239359994,26678.05485231,53336.91195432 2025-08-02,00:09:55.000,214,11050625,3525,0,1754093394,13184.636294119999,28984.24117398,53336.89798008001 2025-08-02,00:09:56.000,214,11050564,3045,0,1754093395,13184.568931019989,31290.420446520002,53336.86304448 2025-08-02,00:09:57.000,214,11050578,3125,0,1754093396,13184.413995889998,24832.916878289994,53336.94688992001 2025-08-02,00:09:58.000,214,11050598,3405,0,1754093397,13184.232115519997,33135.19891491,53336.9399028 2025-08-02,00:09:59.000,214,11050607,3405,0,1754093398,13183.996344669991,28061.298583080003,53336.96086416 2025-08-02,00:10:00.000,214,11050621,2885,0,1754093399,13183.65952917,30828.64603848,53336.96785128001 2025-08-02,00:10:01.000,214,11050641,3005,0,1754093400,13183.282295809993,29905.87967583,53336.98881264 2025-08-02,00:10:02.000,214,11050603,3525,0,1754093401,13182.884853520001,27599.298602879993,53337.01676112001 2025-08-02,00:10:03.000,214,11050589,2685,0,1754093402,13182.446993369995,26215.342909979998,53336.94688992001 2025-08-02,00:10:04.000,214,11050639,3804,0,1754093403,13181.982187979993,31288.714557059997,53336.98182552 2025-08-02,00:10:05.000,214,11050584,2885,0,1754093404,13181.551064139996,28982.070041939995,53336.93291568 2025-08-02,00:10:06.000,214,11050622,2085,0,1754093405,13181.126676609994,31287.967349280007,53336.88400584 2025-08-02,00:10:07.000,214,11050605,3685,0,1754093406,13180.722498009993,28059.127451039996,53336.79317328 2025-08-02,00:10:08.000,214,11050553,3205,0,1754093407,13180.392418819996,31287.523254090003,53336.758237680006 2025-08-02,00:10:09.000,214,11050613,3245,0,1754093408,13180.109493799995,25291.230163500004,53336.64644376 2025-08-02,00:10:10.000,214,11050587,2764,0,1754093409,13179.880459259999,22984.994497919994,53336.58355968001 2025-08-02,00:10:11.000,214,11050597,3765,0,1754093410,13179.745733059994,29442.17380617,53336.3809332 2025-08-02,00:10:12.000,214,11050633,3245,0,1754093411,13179.718787819998,30825.910976040002,53336.3809332 2025-08-02,00:10:13.000,214,11050590,2764,0,1754093412,13179.752469369989,32209.704538949998,53336.21324232 2025-08-02,00:10:14.000,214,11050571,3205,0,1754093413,13179.840041399999,27597.45173082,53336.087474160006 2025-08-02,00:10:15.000,214,11050585,3285,0,1754093414,13179.97476759999,34054.934151659996,53335.98965448001 2025-08-02,00:10:16.000,214,11050604,2764,0,1754093415,13180.17685689999,35900.058027420004,53335.9267704 2025-08-02,00:10:17.000,214,11050634,2925,0,1754093416,13180.378946199991,27136.776987060002,53335.78004088 2025-08-02,00:10:18.000,214,11050579,3285,0,1754093417,13180.554090259997,29904.357063749994,53335.73811816 2025-08-02,00:10:19.000,214,11050555,3405,0,1754093418,13180.789861109988,29904.582635910003,53335.69619544001 2025-08-02,00:10:20.000,214,11050669,3205,0,1754093419,13180.998686719999,30827.299654650007,53335.633311360005 2025-08-02,00:10:21.000,214,11050633,3285,0,1754093420,13181.23445756999,28060.015641420003,53335.57741440001 2025-08-02,00:10:22.000,214,11050561,3085,0,1754093421,13181.35571114999,28521.451691220005,53335.47959472 2025-08-02,00:10:23.000,214,11050590,2764,0,1754093422,13181.39612900999,33595.35907218,53335.50754320001 2025-08-02,00:10:24.000,214,11050597,3325,0,1754093423,13181.551064139996,30366.751795229997,53335.60536288001 2025-08-02,00:10:25.000,214,11050596,2444,0,1754093424,13181.551064139996,33134.324822790004,53335.52151744 2025-08-02,00:10:26.000,214,11050593,3565,0,1754093425,13181.54432783,25754.463741450003,53335.50754320001 2025-08-02,00:10:27.000,214,11050606,2885,0,1754093426,13181.43654686999,29444.45067516,53335.52151744 2025-08-02,00:10:28.000,214,11050565,3525,0,1754093427,13181.29508435999,29905.632956279995,53335.50055608 2025-08-02,00:10:29.000,214,11050587,3444,0,1754093428,13181.207512329995,31289.384224409994,53335.52151744 2025-08-02,00:10:30.000,214,11050598,2764,0,1754093429,13181.005423029994,27599.36909418,53335.52151744 2025-08-02,00:10:31.000,214,11050590,3125,0,1754093430,13180.857224209998,24831.810164880008,53335.45164624 2025-08-02,00:10:32.000,214,11050573,3325,0,1754093431,13180.715761699998,32211.60780405,53335.4726076 2025-08-02,00:10:33.000,214,11050567,3365,0,1754093432,13180.581035499992,33134.03580846,53335.40972352001 2025-08-02,00:10:34.000,214,11050626,2764,0,1754093433,13180.439572989992,29905.294598039996,53335.37478792 2025-08-02,00:10:35.000,214,11050597,3325,0,1754093434,13180.426100370001,30827.786044620007,53335.37478792 2025-08-02,00:10:36.000,214,11050651,3485,0,1754093435,13180.419364059991,34056.51315678,53335.31190384 2025-08-02,00:10:37.000,214,11050620,3045,0,1754093436,13180.453045609996,30827.898830699996,53335.25600688 2025-08-02,00:10:38.000,214,11050643,3405,0,1754093437,13180.533881329997,31289.229143549994,53335.249019760005 2025-08-02,00:10:39.000,214,11050634,2764,0,1754093438,13180.675343839997,28521.938081190005,53335.228058400004 2025-08-02,00:10:40.000,214,11050620,2844,0,1754093439,13180.857224209998,28983.430524030002,53335.11626448 2025-08-02,00:10:41.000,214,11050618,2965,0,1754093440,13181.09299505999,27138.659104770006,53335.130238720005 2025-08-02,00:10:42.000,214,11050669,3485,0,1754093441,13181.24119388,28522.77692766,53335.15120008001 2025-08-02,00:10:43.000,214,11050599,3165,0,1754093442,13181.43654686999,30368.084080800007,53335.06036752 2025-08-02,00:10:44.000,214,11050619,2444,0,1754093443,13181.679054029992,34058.4446184,53335.04639328 2025-08-02,00:10:45.000,214,11050582,2805,0,1754093444,13181.867670710002,25756.141434389996,53335.04639328 2025-08-02,00:10:46.000,214,11050657,3605,0,1754093445,13182.029342149988,27601.434489270003,53335.06735464 2025-08-02,00:10:47.000,214,11050557,3325,0,1754093446,13182.170804659989,29907.909825270006,53334.95556072001 2025-08-02,00:10:48.000,214,11050571,3325,0,1754093447,13182.27184930999,33137.01054132001,53334.976522079996 2025-08-02,00:10:49.000,214,11050595,2725,0,1754093448,13182.319003479999,30369.627840269997,53335.03940616 2025-08-02,00:10:50.000,214,11050604,2485,0,1754093449,13182.33247609999,35904.86553408,53335.011457680004 2025-08-02,00:10:51.000,214,11050571,3444,0,1754093450,13182.278585619999,25757.241098669998,53335.05338040001 2025-08-02,00:10:52.000,214,11050565,2844,0,1754093451,13182.265112999994,26218.557313259997,53335.081328880005 2025-08-02,00:10:53.000,214,11050641,2885,0,1754093452,13182.211222519989,28063.610697719996,53335.10229024001 2025-08-02,00:10:54.000,214,11050586,1885,0,1754093453,13182.191013589989,24373.532125319995,53335.10229024001 2025-08-02,00:10:55.000,214,11050621,2885,0,1754093454,13182.096705249998,28524.905764919997,53335.15120008001 2025-08-02,00:10:56.000,214,11050602,2925,0,1754093455,13182.049551079988,32676.215962350005,53335.11626448 2025-08-02,00:10:57.000,214,11050610,3005,0,1754093456,13182.036078459998,28063.57545207,53335.16517432 2025-08-02,00:10:58.000,214,11050586,2325,0,1754093457,13181.968715360003,29908.60064001,53335.088316 2025-08-02,00:10:59.000,214,11050572,2925,0,1754093458,13181.961979049993,30831.169627020005,53335.09530312 2025-08-02,00:11:00.000,214,11050564,2365,0,1754093459,13181.874407019997,32214.920895150004,53335.081328880005 2025-08-02,00:11:01.000,214,11050584,3005,0,1754093460,13181.840725469992,29908.537197840007,53335.032419040006 2025-08-02,00:11:02.000,214,11050646,2885,0,1754093461,13181.780098679992,29908.509001319995,53334.96953496 2025-08-02,00:11:03.000,214,11050606,2525,0,1754093462,13181.672317719996,28985.876572139998,53334.976522079996 2025-08-02,00:11:04.000,214,11050590,1805,0,1754093463,13181.578009379991,31292.112237719994,53334.92062512 2025-08-02,00:11:05.000,214,11050577,3405,0,1754093464,13181.41633793999,29446.9742637,53334.913638000005 2025-08-02,00:11:06.000,214,11050584,3444,0,1754093465,13181.25466649999,29446.82623197,53334.8787024 2025-08-02,00:11:07.000,214,11050545,3565,0,1754093466,13181.059313509999,25295.375051940006,53334.85075392 2025-08-02,00:11:08.000,214,11050612,2885,0,1754093467,13180.823542659993,28524.024623670004,53334.89966376 2025-08-02,00:11:09.000,214,11050586,1885,0,1754093468,13180.601244429992,28523.770854989998,53334.843766800004 2025-08-02,00:11:10.000,214,11050579,3645,0,1754093469,13180.331792029996,30368.563421640007,53334.88568952001 2025-08-02,00:11:11.000,214,11050567,2725,0,1754093470,13180.0421307,27600.729576269994,53334.843766800004 2025-08-02,00:11:12.000,214,11050608,2644,0,1754093471,13179.772678299989,25294.367026349995,53334.794856960005 2025-08-02,00:11:13.000,214,11050602,2925,0,1754093472,13179.509962210002,34519.119362159996,53334.75992136 2025-08-02,00:11:14.000,214,11050595,3325,0,1754093473,13179.247246120001,34057.61282106,53334.745947120005 2025-08-02,00:11:15.000,214,11050615,3485,0,1754093474,13179.02494789,29906.126395379993,53334.71799864001 2025-08-02,00:11:16.000,214,11050592,3045,0,1754093475,13178.829594899995,30828.385220669996,53334.6341532 2025-08-02,00:11:17.000,214,11050611,3285,0,1754093476,13178.640978219999,29444.457724289998,53334.58524336 2025-08-02,00:11:18.000,214,11050562,3005,0,1754093477,13178.411943679988,33595.450710870005,53334.48742368 2025-08-02,00:11:19.000,214,11050596,2925,0,1754093478,13178.182909139992,27599.037785070002,53334.4944108 2025-08-02,00:11:20.000,214,11050503,3525,0,1754093479,13177.987556150001,27598.854507690005,53334.46646232 2025-08-02,00:11:21.000,214,11050523,3525,0,1754093480,13177.81914839999,33133.514172840005,53334.41755248 2025-08-02,00:11:22.000,214,11050500,3045,0,1754093481,13177.670949579995,31749.628971240003,53334.36864264 2025-08-02,00:11:23.000,214,11050563,3205,0,1754093482,13177.50254183,31288.136528400006,53334.32671992 2025-08-02,00:11:24.000,214,11050544,2844,0,1754093483,13177.374551939989,30826.74277338,53334.31274568001 2025-08-02,00:11:25.000,214,11050561,3405,0,1754093484,13177.172462639988,23446.811200740005,53334.21492600001 2025-08-02,00:11:26.000,214,11050519,3205,0,1754093485,13176.956900719997,25752.856539810004,53334.173003280004 2025-08-02,00:11:27.000,214,11050502,2805,0,1754093486,13176.775020349996,27597.705499500007,53334.14505480001 2025-08-02,00:11:28.000,214,11050563,3444,0,1754093487,13176.613348909996,34054.934151659996,53334.03326088 2025-08-02,00:11:29.000,214,11050529,3125,0,1754093488,13176.41799591999,28981.231195469998,53334.005312400004 2025-08-02,00:11:30.000,214,11050521,3205,0,1754093489,13176.27653340999,30364.95426708,53333.9354412 2025-08-02,00:11:31.000,214,11050532,2925,0,1754093490,13176.101389349998,30826.26343254,53333.88653136 2025-08-02,00:11:32.000,214,11050553,3165,0,1754093491,13175.912772670003,27136.445677950003,53333.83063440001 2025-08-02,00:11:33.000,214,11050555,3005,0,1754093492,13175.811728020002,25291.59671826,53333.78172456001 2025-08-02,00:11:34.000,214,11050562,2925,0,1754093493,13175.670265510002,28059.23318799,53333.71185336001 2025-08-02,00:11:35.000,214,11050515,3325,0,1754093494,13175.623111339992,31749.290613000005,53333.62800792 2025-08-02,00:11:36.000,214,11050569,2644,0,1754093495,13175.528803000001,26675.862572879996,53333.62800792 2025-08-02,00:11:37.000,214,11050527,3125,0,1754093496,13175.562484549991,27137.390261370005,53333.57909808 2025-08-02,00:11:38.000,214,11050585,3365,0,1754093497,13175.575957169996,29905.132468049997,53333.44634280001 2025-08-02,00:11:39.000,214,11050512,2885,0,1754093498,13175.636583959997,32672.92401864,53333.39743296001 2025-08-02,00:11:40.000,214,11050521,3525,0,1754093499,13175.730892300002,28983.197902739994,53333.38345872 2025-08-02,00:11:41.000,214,11050525,2844,0,1754093500,13175.879091119998,25293.591622050008,53333.355510240006 2025-08-02,00:11:42.000,214,11050487,3285,0,1754093501,13176.040762559998,32212.56648573,53333.27865192001 2025-08-02,00:11:43.000,214,11050521,3125,0,1754093502,13176.23611554999,29445.458700749994,53333.25769056001 2025-08-02,00:11:44.000,214,11050538,3045,0,1754093503,13176.512304259995,30368.210965139995,53333.22974208001 2025-08-02,00:11:45.000,214,11050512,2805,0,1754093504,13176.741338799991,28984.706416560002,53333.2017936 2025-08-02,00:11:46.000,214,11050500,2965,0,1754093505,13177.004054889992,28062.419394750003,53333.166858000004 2025-08-02,00:11:47.000,214,11050528,2485,0,1754093506,13177.307188839994,29907.529172249997,53333.13890952001 2025-08-02,00:11:48.000,214,11050543,3205,0,1754093507,13177.57664123999,31291.498963410006,53333.13890952001 2025-08-02,00:11:49.000,214,11050528,2805,0,1754093508,13177.899984119991,30830.288485769997,53333.13890952001 2025-08-02,00:11:50.000,214,11050588,2885,0,1754093509,13178.108809730002,30830.464714019996,53333.08301256 2025-08-02,00:11:51.000,214,11050573,3245,0,1754093510,13178.411943679988,26679.154516590002,53333.11096104001 2025-08-02,00:11:52.000,214,11050560,3045,0,1754093511,13178.688132389994,29446.734593279994,53333.08301256 2025-08-02,00:11:53.000,214,11050551,3365,0,1754093512,13178.971057409995,34520.54328642,53333.08301256 2025-08-02,00:11:54.000,214,11050539,3325,0,1754093513,13179.301136599992,25756.641922619994,53333.117948160005 2025-08-02,00:11:55.000,214,11050516,3045,0,1754093514,13179.523434829993,30830.4365175,53333.17384512 2025-08-02,00:11:56.000,214,11050562,2685,0,1754093515,13179.779414609999,27601.653012299997,53333.17384512 2025-08-02,00:11:57.000,214,11050517,3444,0,1754093516,13180.0421307,28985.38313304,53333.22974208001 2025-08-02,00:11:58.000,214,11050548,2605,0,1754093517,13180.311583099996,23911.51099773,53333.22974208001 2025-08-02,00:11:59.000,214,11050548,1965,0,1754093518,13180.506936090002,32214.089097810007,53333.2716648 2025-08-02,00:12:00.000,214,11050566,3005,0,1754093519,13180.709025390002,29446.537217639998,53333.29262616 2025-08-02,00:12:01.000,214,11050515,3444,0,1754093520,13180.837015279998,24834.016542569996,53333.36948448 2025-08-02,00:12:02.000,214,11050512,2165,0,1754093521,13180.924587309994,30369.007516829995,53333.36948448 2025-08-02,00:12:03.000,214,11050519,3285,0,1754093522,13181.018895649999,33136.566446130004,53333.38345872 2025-08-02,00:12:04.000,214,11050574,3125,0,1754093523,13181.059313509999,30369.021615089994,53333.48826552 2025-08-02,00:12:05.000,214,11050541,3245,0,1754093524,13181.126676609994,28524.017574540005,53333.56512384001 2025-08-02,00:12:06.000,214,11050612,3005,0,1754093525,13181.09299505999,30368.993418569997,53333.50922688 2025-08-02,00:12:07.000,214,11050573,3525,0,1754093526,13181.099731369999,31291.57650384,53333.5511496 2025-08-02,00:12:08.000,214,11050612,3005,0,1754093527,13181.106467679994,25756.486841759994,53333.60704656 2025-08-02,00:12:09.000,214,11050542,3045,0,1754093528,13181.1199403,28062.701359950006,53333.68390488001 2025-08-02,00:12:10.000,214,11050604,3005,0,1754093529,13181.099731369999,34058.97330315001,53333.73281472001 2025-08-02,00:12:11.000,214,11050621,3444,0,1754093530,13181.079522439999,31752.681244530002,53333.77473744 2025-08-02,00:12:12.000,214,11050592,2805,0,1754093531,13181.059313509999,27140.068930769994,53333.7956988 2025-08-02,00:12:13.000,214,11050547,3405,0,1754093532,13181.045840889994,28523.622823259997,53333.802685919996 2025-08-02,00:12:14.000,214,11050607,3405,0,1754093533,13181.126676609994,26678.55534054,53333.91447984 2025-08-02,00:12:15.000,214,11050617,3924,0,1754093534,13181.106467679994,28984.699367430003,53333.87255712 2025-08-02,00:12:16.000,214,11050634,2245,0,1754093535,13181.167094469994,26678.37911229,53333.956402560005 2025-08-02,00:12:17.000,214,11050562,2245,0,1754093536,13181.247930189995,29445.740665949997,53334.01229952 2025-08-02,00:12:18.000,214,11050617,3485,0,1754093537,13181.26140281,29445.663125520005,53333.98435104 2025-08-02,00:12:19.000,214,11050552,2885,0,1754093538,13181.328765909995,27139.307624730005,53333.956402560005 2025-08-02,00:12:20.000,214,11050577,3685,0,1754093539,13181.34223853,30367.907852549994,53334.03326088 2025-08-02,00:12:21.000,214,11050583,2925,0,1754093540,13181.39612900999,29445.268374239997,53334.06120936 2025-08-02,00:12:22.000,214,11050587,3245,0,1754093541,13181.34223853,33135.149571,53334.04723512001 2025-08-02,00:12:23.000,214,11050559,3405,0,1754093542,13181.35571114999,28983.79002966,53334.026273760006 2025-08-02,00:12:24.000,214,11050594,3125,0,1754093543,13181.34223853,29906.189837550002,53334.08217072 2025-08-02,00:12:25.000,214,11050615,3325,0,1754093544,13181.27487542999,33134.81121276,53334.13108056 2025-08-02,00:12:26.000,214,11050578,2844,0,1754093545,13181.20077602,28983.486917069997,53334.14505480001 2025-08-02,00:12:27.000,214,11050574,3045,0,1754093546,13181.045840889994,26677.075023240002,53334.193964640006 2025-08-02,00:12:28.000,214,11050614,2844,0,1754093547,13180.897642069998,29905.682300190005,53334.22890024 2025-08-02,00:12:29.000,214,11050580,2844,0,1754093548,13180.715761699998,34056.710532419995,53334.26383584001 2025-08-02,00:12:30.000,214,11050583,3444,0,1754093549,13180.493463469997,29444.161660829996,53334.340694160004 2025-08-02,00:12:31.000,214,11050584,2925,0,1754093550,13180.24422,28060.234164449997,53334.340694160004 2025-08-02,00:12:32.000,214,11050605,3285,0,1754093551,13179.947822359994,31288.799146620004,53334.3197328 2025-08-02,00:12:33.000,214,11050603,3365,0,1754093552,13179.725524129994,29904.843453719994,53334.38261688001 2025-08-02,00:12:34.000,214,11050587,3405,0,1754093553,13179.415653869997,28982.18987715,53334.389604 2025-08-02,00:12:35.000,214,11050576,2165,0,1754093554,13179.08557468,27137.066001390005,53334.43851384 2025-08-02,00:12:36.000,214,11050583,3365,0,1754093555,13178.75549548999,23908.282496190004,53334.45248808001 2025-08-02,00:12:37.000,214,11050609,3405,0,1754093556,13178.445625229993,32210.49404151,53334.4245396 2025-08-02,00:12:38.000,214,11050623,3365,0,1754093557,13178.142491279992,27136.78403619,53334.40357824001 2025-08-02,00:12:39.000,214,11050618,3405,0,1754093558,13177.812412089996,30826.57359426,53334.4245396 2025-08-02,00:12:40.000,214,11050570,2965,0,1754093559,13177.529487069995,29442.885768299995,53334.340694160004 2025-08-02,00:12:41.000,214,11050577,3885,0,1754093560,13177.233089429988,31749.02979519,53334.38261688001 2025-08-02,00:12:42.000,214,11050557,2525,0,1754093561,13177.017527509997,32210.282567610004,53334.305758559996 2025-08-02,00:12:43.000,214,11050595,3365,0,1754093562,13176.754811419996,31749.057991709997,53334.27781008 2025-08-02,00:12:44.000,214,11050609,3645,0,1754093563,13176.48535902,31749.107335620007,53334.23588736001 2025-08-02,00:12:45.000,214,11050619,3365,0,1754093564,13176.27653340999,27136.854527489995,53334.22191312 2025-08-02,00:12:46.000,214,11050595,2844,0,1754093565,13175.993608389988,29443.090193070006,53334.124093440005 2025-08-02,00:12:47.000,214,11050589,2605,0,1754093566,13175.818464329997,28059.458760149995,53334.08915784 2025-08-02,00:12:48.000,214,11050616,2565,0,1754093567,13175.616375029997,28520.753827349996,53334.040248 2025-08-02,00:12:49.000,214,11050615,3685,0,1754093568,13175.46817621,34055.78004726001,53333.94242832 2025-08-02,00:12:50.000,214,11050563,2844,0,1754093569,13175.353658939996,30827.186868570003,53333.92845408001 2025-08-02,00:12:51.000,214,11050653,3645,0,1754093570,13175.22566905,26676.14453808,53333.89351848 2025-08-02,00:12:52.000,214,11050578,2045,0,1754093571,13175.15830594999,26676.28552068,53333.837621520004 2025-08-02,00:12:53.000,214,11050609,3485,0,1754093572,13175.11788808999,32211.26944581,53333.78172456001 2025-08-02,00:12:54.000,214,11050555,2725,0,1754093573,13175.09767915999,33595.133500020005,53333.669930640004 2025-08-02,00:12:55.000,214,11050602,2925,0,1754093574,13175.06399761,31750.270442070003,53333.60704656 2025-08-02,00:12:56.000,214,11050597,3804,0,1754093575,13175.111151779995,30366.765893489996,53333.46031704 2025-08-02,00:12:57.000,214,11050605,3125,0,1754093576,13175.19872380999,28521.952179450003,53333.43236856 2025-08-02,00:12:58.000,214,11050578,2405,0,1754093577,13175.293032149995,28060.805143980004,53333.30660040001 2025-08-02,00:12:59.000,214,11050589,3365,0,1754093578,13175.40081310999,25293.51408162,53333.27865192001 2025-08-02,00:13:00.000,214,11050578,3085,0,1754093579,13175.535539309996,29906.112297119995,53333.26467768 2025-08-02,00:13:01.000,214,11050625,2844,0,1754093580,13175.643320269992,28061.31268134,53333.236729200005 2025-08-02,00:13:02.000,214,11050586,2805,0,1754093581,13175.818464329997,24832.663109610003,53333.15288376 2025-08-02,00:13:03.000,214,11050613,3525,0,1754093582,13175.932981599988,28061.460713070002,53333.06205120001 2025-08-02,00:13:04.000,214,11050570,2045,0,1754093583,13176.047498869993,26216.576507730002,53333.020128480006 2025-08-02,00:13:05.000,214,11050546,3005,0,1754093584,13176.155279829989,35441.64605439,53332.97121864001 2025-08-02,00:13:06.000,214,11050575,3525,0,1754093585,13176.249588169994,25294.247191140006,53332.92230880001 2025-08-02,00:13:07.000,214,11050547,3245,0,1754093586,13176.290006029994,30829.259312790004,53332.9572444 2025-08-02,00:13:08.000,214,11050561,3525,0,1754093587,13176.32368758,31290.43454478,53332.901347440005 2025-08-02,00:13:09.000,214,11050580,3285,0,1754093588,13176.30347865,32212.947138749994,53332.88038608 2025-08-02,00:13:10.000,214,11050615,3125,0,1754093589,13176.330423889995,28522.826271569997,53332.89436032001 2025-08-02,00:13:11.000,214,11050570,3045,0,1754093590,13176.229379239994,25755.260293140003,53332.86641184 2025-08-02,00:13:12.000,214,11050615,3325,0,1754093591,13176.155279829989,28522.706436360008,53332.78955352 2025-08-02,00:13:13.000,214,11050611,3005,0,1754093592,13176.047498869993,31290.145530449998,53332.75461792001 2025-08-02,00:13:14.000,214,11050607,2685,0,1754093593,13175.899300049998,25293.746702909993,53332.76859216 2025-08-02,00:13:15.000,214,11050640,2725,0,1754093594,13175.764573849992,31751.123386799998,53332.76160504 2025-08-02,00:13:16.000,214,11050651,3444,0,1754093595,13175.589429790001,30367.20293955,53332.684746720006 2025-08-02,00:13:17.000,214,11050698,2764,0,1754093596,13175.495121449996,30367.069006079997,53332.62186264 2025-08-02,00:13:18.000,214,11050623,2805,0,1754093597,13175.38734049,26676.95518803,53332.565965680005 2025-08-02,00:13:19.000,214,11050626,3605,0,1754093598,13175.26608691,28060.54432617,53332.48910736001 2025-08-02,00:13:20.000,214,11050639,3405,0,1754093599,13175.15830594999,30366.646058280006,53332.53801720001 2025-08-02,00:13:21.000,214,11050601,3605,0,1754093600,13175.08420654,33133.979415420006,53332.37032632001 2025-08-02,00:13:22.000,214,11050588,3685,0,1754093601,13175.030316059994,25292.70343167,53332.33539072 2025-08-02,00:13:23.000,214,11050586,3045,0,1754093602,13174.956216649989,30366.216061350002,53332.27250664001 2025-08-02,00:13:24.000,214,11050638,3045,0,1754093603,13174.949480339994,27598.671230310007,53332.19564832 2025-08-02,00:13:25.000,214,11050632,3005,0,1754093604,13174.989898199994,28521.092185589994,53332.1886612 2025-08-02,00:13:26.000,214,11050694,3045,0,1754093605,13175.023579749999,30365.990489189993,53332.11879 2025-08-02,00:13:27.000,214,11050637,2605,0,1754093606,13175.03705236999,28520.908908209996,53332.04193168 2025-08-02,00:13:28.000,214,11050641,3325,0,1754093607,13175.1246244,26675.918965920006,53331.98603472001 2025-08-02,00:13:29.000,214,11050610,2925,0,1754093608,13175.212196429995,32672.12041782,53331.95109912 2025-08-02,00:13:30.000,214,11050642,2844,0,1754093609,13175.29976845999,29443.449698700002,53331.90218928 2025-08-02,00:13:31.000,214,11050620,1965,0,1754093610,13175.42775835,26676.066997650007,53331.8742408 2025-08-02,00:13:32.000,214,11050636,3285,0,1754093611,13175.508594070001,28982.33790888,53331.78340824 2025-08-02,00:13:33.000,214,11050631,3245,0,1754093612,13175.609638720001,24831.359020560005,53331.88821504001 2025-08-02,00:13:34.000,214,11050657,3205,0,1754093613,13175.663529199992,29905.125418919997,53331.85327944 2025-08-02,00:13:35.000,214,11050608,2805,0,1754093614,13175.724155989992,27599.06598159,53331.83930520001 2025-08-02,00:13:36.000,214,11050654,2685,0,1754093615,13175.818464329997,26215.49094171,53331.8742408 2025-08-02,00:13:37.000,214,11050609,3365,0,1754093616,13175.838673259997,31750.60880031,53331.895202160005 2025-08-02,00:13:38.000,214,11050640,2885,0,1754093617,13175.818464329997,31750.79207769,53331.93712488001 2025-08-02,00:13:39.000,214,11050612,3085,0,1754093618,13175.798255399997,28983.472818809998,53331.9091764 2025-08-02,00:13:40.000,214,11050609,2525,0,1754093619,13175.737628609997,26216.076019500004,53331.96507336001 2025-08-02,00:13:41.000,214,11050607,3325,0,1754093620,13175.717419679997,30367.37211867,53332.013983200006 2025-08-02,00:13:42.000,214,11050616,2965,0,1754093621,13175.690474440002,31751.165681579994,53332.05590592001 2025-08-02,00:13:43.000,214,11050604,2805,0,1754093622,13175.596166099996,29906.2250832,53332.08385440001 2025-08-02,00:13:44.000,214,11050574,3245,0,1754093623,13175.508594070001,29444.887721220002,53332.09782864 2025-08-02,00:13:45.000,214,11050653,3365,0,1754093624,13175.42775835,30367.315725630004,53332.10481576001 2025-08-02,00:13:46.000,214,11050625,3165,0,1754093625,13175.34018631999,32212.08714489,53332.10481576001 2025-08-02,00:13:47.000,214,11050641,3365,0,1754093626,13175.20546012,31289.412420930006,53332.14673848 2025-08-02,00:13:48.000,214,11050639,3325,0,1754093627,13175.050524989994,27138.024683070005,53332.12577712001 2025-08-02,00:13:49.000,214,11050622,3085,0,1754093628,13174.929271409994,30827.771946359993,53332.111802880005 2025-08-02,00:13:50.000,214,11050630,2844,0,1754093629,13174.801281519998,27137.46075267,53332.06988016 2025-08-02,00:13:51.000,214,11050599,3245,0,1754093630,13174.639610079998,26214.708488279997,53332.062893040005 2025-08-02,00:13:52.000,214,11050647,3245,0,1754093631,13174.538565429997,31287.988496670005,53332.08385440001 2025-08-02,00:13:53.000,214,11050601,3405,0,1754093632,13174.370157680001,26675.298642480004,53332.111802880005 2025-08-02,00:13:54.000,214,11050627,3325,0,1754093633,13174.195013619996,27597.47287821,53332.09782864 2025-08-02,00:13:55.000,214,11050589,3365,0,1754093634,13173.97945169999,30364.552466670008,53332.11879 2025-08-02,00:13:56.000,214,11050628,2925,0,1754093635,13173.676317749989,29441.72266185,53332.02097032 2025-08-02,00:13:57.000,214,11050600,2965,0,1754093636,13173.359711179997,28518.92810268,53332.062893040005 2025-08-02,00:13:58.000,214,11050633,3365,0,1754093637,13173.002686749991,29902.291668660007,53332.08385440001 2025-08-02,00:13:59.000,214,11050619,3525,0,1754093638,13172.63892600999,28979.567600790004,53331.96507336001 2025-08-02,00:14:00.000,214,11050632,3165,0,1754093639,13172.201065859997,28979.264488200002,53331.96507336001 2025-08-02,00:14:01.000,214,11050620,2764,0,1754093640,13171.76994202,23905.512188099994,53331.8742408 2025-08-02,00:14:02.000,214,11050602,2965,0,1754093641,13171.392708659994,27595.111419659996,53331.88821504001 2025-08-02,00:14:03.000,214,11050611,3525,0,1754093642,13170.927903269992,28978.566624330007,53331.81834384001 2025-08-02,00:14:04.000,214,11050604,2844,0,1754093643,13170.456361569995,29900.839547879994,53331.79039536001 2025-08-02,00:14:05.000,214,11050578,2965,0,1754093644,13169.998292489989,28055.828458200005,53331.70654992 2025-08-02,00:14:06.000,214,11050601,3325,0,1754093645,13169.580641269997,30361.845600750006,53331.63667872 2025-08-02,00:14:07.000,214,11050591,3325,0,1754093646,13169.22361683999,30823.013783610004,53331.594756 2025-08-02,00:14:08.000,214,11050677,3365,0,1754093647,13168.880065029989,28055.72977038,53331.53187192001 2025-08-02,00:14:09.000,214,11050644,2085,0,1754093648,13168.556722150002,29900.642172239997,53331.420078 2025-08-02,00:14:10.000,214,11050628,3045,0,1754093649,13168.287269749992,34974.16890018,53331.30129696 2025-08-02,00:14:11.000,214,11050594,2405,0,1754093650,13168.0514989,31745.737851480008,53331.20347728 2025-08-02,00:14:12.000,214,11050613,3405,0,1754093651,13167.957190559995,31745.878834079995,53331.08469624 2025-08-02,00:14:13.000,214,11050608,3125,0,1754093652,13167.82920067,30823.620008790007,53330.99386368 2025-08-02,00:14:14.000,214,11050612,2844,0,1754093653,13167.728156019999,31746.210143189994,53330.9659152 2025-08-02,00:14:15.000,214,11050674,2965,0,1754093654,13167.640583989989,25289.312800140004,53330.770275840005 2025-08-02,00:14:16.000,214,11050651,3765,0,1754093655,13167.627111369999,27595.569613109998,53330.83315992001 2025-08-02,00:14:17.000,214,11050591,3685,0,1754093656,13167.606902439999,29440.679390610007,53330.6864304 2025-08-02,00:14:18.000,214,11050608,2605,0,1754093657,13167.526066719998,27134.697493710002,53330.602584960005 2025-08-02,00:14:19.000,214,11050609,3525,0,1754093658,13167.492385169993,28518.519253139995,53330.52572664001 2025-08-02,00:14:20.000,214,11050647,3005,0,1754093659,13167.391340519993,28518.674333999996,53330.46982968 2025-08-02,00:14:21.000,214,11050646,2565,0,1754093660,13167.303768489997,28980.053990760003,53330.434894080005 2025-08-02,00:14:22.000,214,11050626,2045,0,1754093661,13167.175778600002,26212.812272309995,53330.40694560001 2025-08-02,00:14:23.000,214,11050580,2965,0,1754093662,13167.067997639992,27135.34601367,53330.39297136 2025-08-02,00:14:24.000,214,11050579,3405,0,1754093663,13166.940007749996,27596.711572169996,53330.28816456001 2025-08-02,00:14:25.000,214,11050587,3325,0,1754093664,13166.838963099995,26674.38225558,53330.23925472001 2025-08-02,00:14:26.000,214,11050597,3325,0,1754093665,13166.71097321,28980.639068549994,53330.218293360005 2025-08-02,00:14:27.000,214,11050590,2685,0,1754093666,13166.60992856,30825.77704257,53330.22528048 2025-08-02,00:14:28.000,214,11050631,3245,0,1754093667,13166.495411289994,29442.314788770003,53330.10649944 2025-08-02,00:14:29.000,214,11050582,2685,0,1754093668,13166.428048189999,27597.557467770006,53330.07855096 2025-08-02,00:14:30.000,214,11050583,3725,0,1754093669,13166.353948779994,26675.277495090006,53329.91086008 2025-08-02,00:14:32.000,214,11050620,2725,0,1754093671,13166.556038079994,29443.30166697,53329.79906616 2025-08-02,00:14:33.000,214,11050607,3205,0,1754093672,13166.717709519995,31749.727659059994,53329.75714344001 2025-08-02,00:14:34.000,214,11050612,2725,0,1754093673,13166.940007749996,33595.0348122,53329.73618208001 2025-08-02,00:14:35.000,214,11050600,2885,0,1754093674,13167.216196460002,26676.708468480007,53329.673298 2025-08-02,00:14:36.000,214,11050622,2844,0,1754093675,13167.532803029993,30828.265385460007,53329.596439680005 2025-08-02,00:14:37.000,214,11050637,3245,0,1754093676,13167.90330007999,26677.342890180007,53329.52656848 2025-08-02,00:14:38.000,214,11050595,3285,0,1754093677,13168.280533439996,29906.422458839996,53329.40778744 2025-08-02,00:14:39.000,214,11050604,2764,0,1754093678,13168.752075139993,29906.746718819995,53329.3588776 2025-08-02,00:14:40.000,214,11050572,2844,0,1754093679,13169.22361683999,30368.31670209,53329.31695488 2025-08-02,00:14:41.000,214,11050578,2805,0,1754093680,13169.749049019993,30829.879636230005,53329.31695488 2025-08-02,00:14:42.000,214,11050563,3285,0,1754093681,13170.26100857999,28985.0447748,53329.261057920005 2025-08-02,00:14:43.000,214,11050588,3005,0,1754093682,13170.752759210001,29446.49492286,53329.29599352 2025-08-02,00:14:44.000,214,11050583,3444,0,1754093683,13171.204091979998,25756.515038280006,53329.31695488 2025-08-02,00:14:45.000,214,11050583,3525,0,1754093684,13171.62847951,27601.61071752,53329.34490336 2025-08-02,00:14:46.000,214,11050555,3725,0,1754093685,13171.978767629997,31752.829276260003,53329.40778744 2025-08-02,00:14:47.000,214,11050568,2885,0,1754093686,13172.268428959993,27140.118274680004,53329.477658640004 2025-08-02,00:14:48.000,214,11050538,2844,0,1754093687,13172.53788135999,32674.954168080003,53329.596439680005 2025-08-02,00:14:49.000,214,11050558,2685,0,1754093688,13172.66587125,33135.910877040005,53329.61740104001 2025-08-02,00:14:50.000,214,11050566,2844,0,1754093689,13172.773652209995,31751.807152409994,53329.72220784 2025-08-02,00:14:51.000,214,11050596,2844,0,1754093690,13172.78038851999,27600.081056309995,53329.7431692 2025-08-02,00:14:52.000,214,11050615,3405,0,1754093691,13172.71976172999,31289.4758631,53329.82701464001 2025-08-02,00:14:53.000,214,11050546,3045,0,1754093692,13172.591771839994,30366.434584379997,53329.89688584 2025-08-02,00:14:54.000,214,11050604,2925,0,1754093693,13172.356000989988,29443.336912619998,53329.931821440005 2025-08-02,00:14:55.000,214,11050588,2965,0,1754093694,13172.133702760002,28981.492013280003,53330.01566688 2025-08-02,00:14:56.000,214,11050555,3285,0,1754093695,13171.850777740001,27136.043877539996,53330.02265400001 2025-08-02,00:14:57.000,214,11050554,2844,0,1754093696,13171.574589029995,34976.5233096,53330.099512320005 2025-08-02,00:14:58.000,214,11050562,3085,0,1754093697,13171.244509839998,30363.68542368,53330.07156384001 2025-08-02,00:14:59.000,214,11050559,3444,0,1754093698,13170.927903269992,27134.683395450003,53330.02265400001 2025-08-02,00:15:00.000,214,11050571,3405,0,1754093699,13170.638241939996,26673.162756089994,53330.07156384001 2025-08-02,00:15:01.000,214,11050607,3005,0,1754093700,13170.375525849995,29440.235295420003,53330.06457672 2025-08-02,00:15:02.000,214,11050579,3405,0,1754093701,13170.092600829994,31284.971469030002,53330.08553808 2025-08-02,00:15:03.000,214,11050609,3285,0,1754093702,13169.742312709997,30362.38133463,53330.03662824 2025-08-02,00:15:04.000,214,11050601,3444,0,1754093703,13169.459387689996,30823.401485759998,53329.9877184 2025-08-02,00:15:05.000,214,11050587,3325,0,1754093704,13169.115835879995,30362.08527117,53330.02265400001 2025-08-02,00:15:06.000,214,11050592,2764,0,1754093705,13168.772284069993,28517.081230619995,53330.001692640006 2025-08-02,00:15:07.000,214,11050548,2844,0,1754093706,13168.448941189992,27133.308815099997,53329.93880856 2025-08-02,00:15:08.000,214,11050583,3485,0,1754093707,13168.04476258999,30361.725765540003,53329.86195024 2025-08-02,00:15:09.000,214,11050555,3565,0,1754093708,13167.620375059989,25288.177890210005,53329.82701464001 2025-08-02,00:15:10.000,214,11050603,3325,0,1754093709,13167.222932769997,26671.745880960007,53329.813040400004 2025-08-02,00:15:11.000,214,11050578,2885,0,1754093710,13166.65034642,28977.68548308,53329.73618208001 2025-08-02,00:15:12.000,214,11050596,2685,0,1754093711,13166.064287449997,28516.24238415,53329.78509192001 2025-08-02,00:15:13.000,214,11050581,3285,0,1754093712,13165.63316361,28054.876825650004,53329.75015632 2025-08-02,00:15:14.000,214,11050570,3045,0,1754093713,13165.087522499998,24365.023825409997,53329.69425936 2025-08-02,00:15:15.000,214,11050577,3085,0,1754093714,13164.562090319996,27593.426677590003,53329.6034268 2025-08-02,00:15:16.000,214,11050579,3485,0,1754093715,13164.070339689999,27132.103413870005,53329.52656848 2025-08-02,00:15:17.000,214,11050543,3405,0,1754093716,13163.598797990002,29899.225297109995,53329.37285184001 2025-08-02,00:15:18.000,214,11050558,2925,0,1754093717,13163.17441046,28976.811390960007,53329.33791624 2025-08-02,00:15:19.000,214,11050575,3405,0,1754093718,13162.851067579999,29899.34513232,53329.24708368 2025-08-02,00:15:20.000,214,11050600,3125,0,1754093719,13162.554669939993,32205.53850312,53329.2191352 2025-08-02,00:15:21.000,214,11050616,3085,0,1754093720,13162.318899090002,27593.63110236,53329.114328400006 2025-08-02,00:15:22.000,214,11050579,3405,0,1754093721,13162.143755029996,27593.828477999996,53328.96759888001 2025-08-02,00:15:23.000,214,11050565,3285,0,1754093722,13162.083128239996,33128.75601009,53328.91868904001 2025-08-02,00:15:24.000,214,11050575,3325,0,1754093723,13162.02923775999,30823.027881870003,53328.84183072 2025-08-02,00:15:25.000,214,11050594,2124,0,1754093724,13162.103337169996,28056.152718180005,53328.709075440005 2025-08-02,00:15:26.000,214,11050537,3285,0,1754093725,13162.204381819996,33591.284675040006,53328.541384560005 2025-08-02,00:15:27.000,214,11050629,3444,0,1754093726,13162.325635399997,32669.279618429995,53328.42959064 2025-08-02,00:15:28.000,214,11050573,3565,0,1754093727,13162.386262189997,30824.881803059994,53328.3108096 2025-08-02,00:15:29.000,214,11050546,3125,0,1754093728,13162.595087799993,26213.037844470004,53328.22696416001 2025-08-02,00:15:30.000,214,11050569,3565,0,1754093729,13162.729813999998,27597.205011269994,53328.0662604 2025-08-02,00:15:31.000,214,11050586,2844,0,1754093730,13162.817386029994,31748.70553521,53328.05927328001 2025-08-02,00:15:32.000,214,11050566,2685,0,1754093731,13162.878012819994,27136.678299239997,53328.01735056 2025-08-02,00:15:33.000,214,11050614,2805,0,1754093732,13162.898221749994,28520.584648229997,53327.9963892 2025-08-02,00:15:34.000,214,11050580,1965,0,1754093733,13162.857803889994,30826.954247279995,53327.89856952 2025-08-02,00:15:35.000,214,11050562,2764,0,1754093734,13162.770231859999,31749.452742990004,53327.90555664 2025-08-02,00:15:36.000,214,11050585,3444,0,1754093735,13162.622033039988,25753.335880650004,53327.89856952 2025-08-02,00:15:37.000,214,11050551,3325,0,1754093736,13162.446888979997,28981.86561717,53327.870621040005 2025-08-02,00:15:38.000,214,11050581,3165,0,1754093737,13162.224590749996,28981.70348718,53327.86363392001 2025-08-02,00:15:39.000,214,11050603,3325,0,1754093738,13162.022501449996,32671.32386613,53327.73786576 2025-08-02,00:15:40.000,214,11050561,3444,0,1754093739,13161.80693952999,28981.238244599997,53327.74485288001 2025-08-02,00:15:41.000,214,11050559,3645,0,1754093740,13161.618322849994,29903.370185549997,53327.654020320006 2025-08-02,00:15:42.000,214,11050566,2485,0,1754093741,13161.483596649989,28980.56857725,53327.52825216001 2025-08-02,00:15:43.000,214,11050550,2885,0,1754093742,13161.396024619993,29441.588728379997,53327.52825216001 2025-08-02,00:15:44.000,214,11050599,3444,0,1754093743,13161.328661519998,29902.615928640007,53327.38850976001 2025-08-02,00:15:45.000,214,11050574,2685,0,1754093744,13161.355606759993,31286.141624609998,53327.269728720006 2025-08-02,00:15:46.000,214,11050441,3405,0,1754093745,13161.463387719989,26212.43866842,53327.17889616 2025-08-02,00:15:47.000,214,11050656,3045,0,1754093746,13161.584641299989,29440.989552330007,53327.04614088 2025-08-02,00:15:48.000,214,11050551,3485,0,1754093747,13161.820412149995,24828.659203770003,53326.9483212 2025-08-02,00:15:49.000,214,11050570,2925,0,1754093748,13162.022501449996,27134.775034139995,53326.90639848001 2025-08-02,00:15:50.000,214,11050603,3485,0,1754093749,13162.318899090002,30824.564592209994,53326.766656080006 2025-08-02,00:15:51.000,214,11050592,2565,0,1754093750,13162.669187209998,29440.890864510002,53326.66883640001 2025-08-02,00:15:52.000,214,11050568,2245,0,1754093751,13163.00600270999,26673.691440840004,53326.65486216 2025-08-02,00:15:53.000,214,11050567,3485,0,1754093752,13163.389972379991,29441.08824015,53326.578003840004 2025-08-02,00:15:54.000,214,11050570,2965,0,1754093753,13163.733524189993,28518.681383129995,53326.48717128 2025-08-02,00:15:55.000,214,11050592,3405,0,1754093754,13164.117493859994,33592.27155324,53326.42428720001 2025-08-02,00:15:56.000,214,11050563,2764,0,1754093755,13164.508199839991,28057.63303548,53326.43826144 2025-08-02,00:15:57.000,214,11050606,3365,0,1754093756,13164.898905820002,34514.8757859,53326.38236448001 2025-08-02,00:15:58.000,214,11050584,2925,0,1754093757,13165.242457629989,29441.497089690005,53326.361403120005 2025-08-02,00:15:59.000,214,11050595,3565,0,1754093758,13165.57253682,31747.74685353,53326.37537736 2025-08-02,00:16:00.000,214,11050587,2565,0,1754093759,13165.956506490002,28057.95024633,53326.38236448001 2025-08-02,00:16:01.000,214,11050604,3365,0,1754093760,13166.192277339993,28058.063032410006,53326.44524856 2025-08-02,00:16:02.000,214,11050591,3325,0,1754093761,13166.407839259999,26213.171777940006,53326.36839024 2025-08-02,00:16:03.000,214,11050571,3444,0,1754093762,13166.677291659995,29441.912988359996,53326.40332584001 2025-08-02,00:16:04.000,214,11050583,3365,0,1754093763,13166.859172029996,29903.15871165,53326.46620992 2025-08-02,00:16:05.000,214,11050578,3045,0,1754093764,13167.047788709991,33593.11039971,53326.42428720001 2025-08-02,00:16:06.000,214,11050583,3485,0,1754093765,13167.209460149992,28980.857591580003,53326.431274320006 2025-08-02,00:16:07.000,214,11050590,3005,0,1754093766,13167.344186349997,32209.486015920003,53326.41730008 2025-08-02,00:16:08.000,214,11050594,2805,0,1754093767,13167.478912549988,33593.23728405,53326.50114552001 2025-08-02,00:16:09.000,214,11050611,3565,0,1754093768,13167.633847679994,27136.135516230002,53326.50114552001 2025-08-02,00:16:10.000,214,11050593,3525,0,1754093769,13167.795519119994,28981.104311129995,53326.47319704001 2025-08-02,00:16:11.000,214,11050581,3405,0,1754093770,13167.94371793999,31748.649142170005,53326.50114552001 2025-08-02,00:16:12.000,214,11050544,2725,0,1754093771,13168.166016169991,28520.07711087,53326.57101672001 2025-08-02,00:16:13.000,214,11050548,3085,0,1754093772,13168.327687609992,24369.098222550005,53326.58499096 2025-08-02,00:16:14.000,214,11050550,2844,0,1754093773,13168.637557870003,27136.65715185,53326.6339008 2025-08-02,00:16:15.000,214,11050548,2805,0,1754093774,13168.913746579994,31749.16372866,53326.65486216 2025-08-02,00:16:16.000,214,11050569,3325,0,1754093775,13169.156253739995,34516.83544404,53326.745694720004 2025-08-02,00:16:17.000,214,11050568,2764,0,1754093776,13169.418969829996,26676.059948520007,53326.78761744001 2025-08-02,00:16:18.000,214,11050583,3485,0,1754093777,13169.688422229992,33594.87268221,53326.80857880001 2025-08-02,00:16:19.000,214,11050581,3325,0,1754093778,13169.910720459993,28060.149574890005,53326.82255304 2025-08-02,00:16:20.000,214,11050589,3365,0,1754093779,13170.085864519999,30366.533272200002,53326.85748864001 2025-08-02,00:16:21.000,214,11050572,2805,0,1754093780,13170.26100857999,27599.24220984,53326.9483212 2025-08-02,00:16:22.000,214,11050561,3205,0,1754093781,13170.38899847,32673.001559070006,53326.99723104 2025-08-02,00:16:23.000,214,11050548,2844,0,1754093782,13170.456361569995,28060.607768340007,53327.10902496 2025-08-02,00:16:24.000,214,11050610,2685,0,1754093783,13170.577615149996,33134.317773660005,53327.19287040001 2025-08-02,00:16:25.000,214,11050567,3525,0,1754093784,13170.665187179991,28983.049871010007,53327.248767360004 2025-08-02,00:16:26.000,214,11050533,3365,0,1754093785,13170.752759210001,28060.586620949995,53327.26274160001 2025-08-02,00:16:27.000,214,11050529,3365,0,1754093786,13170.833594930002,30366.787040879994,53327.34658704 2025-08-02,00:16:28.000,214,11050564,3125,0,1754093787,13170.941375889997,27599.21401332,53327.33959992001 2025-08-02,00:16:29.000,214,11050552,2965,0,1754093788,13171.055893160003,28521.719558159995,53327.32562568 2025-08-02,00:16:30.000,214,11050541,3485,0,1754093789,13171.231037219994,24831.690329670004,53327.33959992001 2025-08-02,00:16:31.000,214,11050620,3045,0,1754093790,13171.40618128,27137.799110909997,53327.45838096001 2025-08-02,00:16:32.000,214,11050589,2685,0,1754093791,13171.615006889995,30366.476879160007,53327.50729080001 2025-08-02,00:16:33.000,214,11050609,3444,0,1754093792,13171.803623569991,32211.417477540002,53327.44440672 2025-08-02,00:16:34.000,214,11050579,3285,0,1754093793,13172.025921799992,30827.574570719997,53327.47934232001 2025-08-02,00:16:35.000,214,11050596,2925,0,1754093794,13172.315583129988,29443.80920433,53327.52825216001 2025-08-02,00:16:36.000,214,11050581,3045,0,1754093795,13172.544617669999,30827.489981160004,53327.584149120004 2025-08-02,00:16:37.000,214,11050550,2805,0,1754093796,13172.7669159,29443.682319989995,53327.54921352 2025-08-02,00:16:38.000,214,11050560,2844,0,1754093797,13172.98247781999,32211.036824519993,53327.633058960004 2025-08-02,00:16:39.000,214,11050574,2925,0,1754093798,13173.171094500001,28521.007596030002,53327.66799456 2025-08-02,00:16:40.000,214,11050570,2764,0,1754093799,13173.373183800002,28521.01464516,53327.73087864 2025-08-02,00:16:41.000,214,11050565,3245,0,1754093800,13173.528118929993,28982.133484110003,53327.751840000004 2025-08-02,00:16:42.000,214,11050537,3605,0,1754093801,13173.649372509994,28982.105287590006,53327.82869832 2025-08-02,00:16:43.000,214,11050600,3085,0,1754093802,13173.75715346999,32671.96533696,53327.8566468 2025-08-02,00:16:44.000,214,11050589,3444,0,1754093803,13173.89861597999,23447.107264200007,53327.8566468 2025-08-02,00:16:45.000,214,11050578,3045,0,1754093804,13174.0468148,28520.789073000007,53327.94747936 2025-08-02,00:16:46.000,214,11050589,3444,0,1754093805,13174.215222549996,29904.519193739994,53328.01036344001 2025-08-02,00:16:47.000,214,11050554,2844,0,1754093806,13174.356685059996,28059.57859536,53328.136131600004 2025-08-02,00:16:48.000,214,11050560,2925,0,1754093807,13174.545301739992,30365.786064419997,53328.108183120006 2025-08-02,00:16:49.000,214,11050574,2764,0,1754093808,13174.632873770002,23908.585608780006,53328.157092960006 2025-08-02,00:16:50.000,214,11050583,2444,0,1754093809,13174.760863659998,30366.07507875,53328.19202856 2025-08-02,00:16:51.000,214,11050612,1965,0,1754093810,13174.834963069989,27137.495998319995,53328.14311872 2025-08-02,00:16:52.000,214,11050576,2844,0,1754093811,13174.915798789989,28982.570530170007,53328.157092960006 2025-08-02,00:16:53.000,214,11050585,3405,0,1754093812,13175.01684343999,33133.88777673,53328.26189976 2025-08-02,00:16:54.000,214,11050578,1805,0,1754093813,13175.03705236999,27137.834356559993,53328.29683536001 2025-08-02,00:16:55.000,214,11050564,2844,0,1754093814,13175.010107129994,27137.90484786,53328.3806808 2025-08-02,00:16:56.000,214,11050571,2725,0,1754093815,13174.922535099999,32211.572558400003,53328.34574520001 2025-08-02,00:16:57.000,214,11050586,3205,0,1754093816,13174.814754139989,25292.816217750005,53328.38766792 2025-08-02,00:16:58.000,214,11050564,2805,0,1754093817,13174.646346389993,28060.297606620006,53328.303822480004 2025-08-02,00:16:59.000,214,11050581,3085,0,1754093818,13174.430784470002,32672.59975866,53328.29683536001 2025-08-02,00:17:00.000,214,11050577,3365,0,1754093819,13174.262376719991,28521.162676890002,53328.29683536001 2025-08-02,00:17:01.000,214,11050611,3405,0,1754093820,13174.12091420999,29443.435600440003,53328.38766792 2025-08-02,00:17:02.000,214,11050594,2965,0,1754093821,13174.013133249995,28520.683336050002,53328.303822480004 2025-08-02,00:17:03.000,214,11050607,3285,0,1754093822,13173.91882490999,32671.556487420006,53328.324783840006 2025-08-02,00:17:04.000,214,11050586,2965,0,1754093823,13173.87840704999,32671.30976787,53328.3108096 2025-08-02,00:17:05.000,214,11050587,3525,0,1754093824,13173.93903383999,24830.019685859996,53328.275874000006 2025-08-02,00:17:06.000,214,11050600,3245,0,1754093825,13174.06702373,26674.819301640004,53328.3108096 2025-08-02,00:17:07.000,214,11050582,2885,0,1754093826,13174.2489041,28058.366145000007,53328.21298992 2025-08-02,00:17:08.000,214,11050622,2085,0,1754093827,13174.484674949992,28980.73070724,53328.136131600004 2025-08-02,00:17:09.000,214,11050592,3125,0,1754093828,13174.787808899993,26674.53028731,53328.05228616 2025-08-02,00:17:10.000,214,11050587,3405,0,1754093829,13175.16504226,28058.246309790004,53328.12215736 2025-08-02,00:17:11.000,214,11050612,1885,0,1754093830,13175.48838514,29903.151662520002,53328.038311920005 2025-08-02,00:17:12.000,214,11050626,2565,0,1754093831,13175.831936950002,28058.337948479995,53328.05927328001 2025-08-02,00:17:13.000,214,11050620,2685,0,1754093832,13176.135070899989,27135.924042330007,53328.00337632 2025-08-02,00:17:14.000,214,11050587,2444,0,1754093833,13176.33716019999,29442.258395729994,53327.98241496001 2025-08-02,00:17:15.000,214,11050582,2245,0,1754093834,13176.532513189995,30825.974418209997,53327.94747936 2025-08-02,00:17:16.000,214,11050583,3605,0,1754093835,13176.653766769996,28519.872686100003,53327.989402080006 2025-08-02,00:17:17.000,214,11050637,3405,0,1754093836,13176.781756659992,32670.879770939995,53328.05228616 2025-08-02,00:17:18.000,214,11050615,3165,0,1754093837,13176.788492970001,23907.429551459994,53328.05228616 2025-08-02,00:17:19.000,214,11050589,3444,0,1754093838,13176.781756659992,33593.18794014001,53328.05927328001 2025-08-02,00:17:20.000,214,11050600,1965,0,1754093839,13176.761547729991,28519.470885689996,53328.05927328001 2025-08-02,00:17:21.000,214,11050581,2285,0,1754093840,13176.788492970001,28058.077130670004,53328.087221760004 2025-08-02,00:17:22.000,214,11050572,3045,0,1754093841,13176.788492970001,31747.796197439995,53328.07324752 2025-08-02,00:17:23.000,214,11050607,3605,0,1754093842,13176.801965589992,29441.504138820004,53328.04529904 2025-08-02,00:17:24.000,214,11050605,3325,0,1754093843,13176.916482859997,27596.464852620004,53328.11517024 2025-08-02,00:17:25.000,214,11050572,2925,0,1754093844,13177.125308469993,26212.713584490004,53328.136131600004 2025-08-02,00:17:26.000,214,11050590,2925,0,1754093845,13177.388024559994,23906.541361080002,53328.08023464001 2025-08-02,00:17:27.000,214,11050569,3245,0,1754093846,13177.72484006,28057.576642440006,53328.09420888 2025-08-02,00:17:28.000,214,11050612,2085,0,1754093847,13178.108809730002,26673.88881648,53328.108183120006 2025-08-02,00:17:29.000,214,11050588,2644,0,1754093848,13178.566878809994,33592.48302714,53328.07324752 2025-08-02,00:17:30.000,214,11050600,2844,0,1754093849,13179.03842050999,34514.99562111001,53328.087221760004 2025-08-02,00:17:31.000,214,11050622,2764,0,1754093850,13179.543643759993,31747.810295699994,53328.12215736 2025-08-02,00:17:32.000,214,11050587,2685,0,1754093851,13180.03539438999,33592.835483639996,53328.087221760004 2025-08-02,00:17:33.000,214,11050617,2605,0,1754093852,13180.479990849992,23907.126438870007,53328.14311872 2025-08-02,00:17:34.000,214,11050595,3285,0,1754093853,13180.890905759989,25290.856559609994,53328.05927328001 2025-08-02,00:17:35.000,214,11050566,3045,0,1754093854,13181.36244746,34976.86166784,53328.1710672 2025-08-02,00:17:36.000,214,11050594,3005,0,1754093855,13181.746417130002,31287.07210977,53328.2409384 2025-08-02,00:17:37.000,214,11050605,3245,0,1754093856,13182.123650489993,28519.640064809995,53328.28286112 2025-08-02,00:17:38.000,214,11050562,2205,0,1754093857,13182.45372967999,26213.5383327,53328.28286112 2025-08-02,00:17:39.000,214,11050621,3125,0,1754093858,13182.750127319996,25752.313756799995,53328.373693680005 2025-08-02,00:17:40.000,214,11050571,3485,0,1754093859,13183.019579719992,25291.11737742,53328.38766792 2025-08-02,00:17:41.000,214,11050565,2725,0,1754093860,13183.248614259988,28519.830391320007,53328.42959064 2025-08-02,00:17:42.000,214,11050555,2725,0,1754093861,13183.524802969994,31748.52930696,53328.443564880006 2025-08-02,00:17:43.000,214,11050622,2925,0,1754093862,13183.807727989995,31748.571601739997,53328.51343608001 2025-08-02,00:17:44.000,214,11050613,3325,0,1754093863,13184.056971459991,31748.71963347,53328.61824288 2025-08-02,00:17:45.000,214,11050599,2485,0,1754093864,13184.387050650002,26213.940133109994,53328.73702392 2025-08-02,00:17:46.000,214,11050622,2885,0,1754093865,13184.69018459999,33132.59073681,53328.778946640006 2025-08-02,00:17:47.000,214,11050614,2885,0,1754093866,13184.966373309995,28059.07810713,53328.84881784001 2025-08-02,00:17:48.000,214,11050631,2644,0,1754093867,13185.249298329996,28059.162696690008,53328.89772768001 2025-08-02,00:17:49.000,214,11050604,3005,0,1754093868,13185.606322760003,27598.015661219993,53328.974586000004 2025-08-02,00:17:50.000,214,11050579,3205,0,1754093869,13185.902720399994,25753.159652400005,53329.044457200005 2025-08-02,00:17:51.000,214,11050596,2764,0,1754093870,13186.21259065999,28981.886764559997,53329.10035416 2025-08-02,00:17:52.000,214,11050605,3565,0,1754093871,13186.549406159997,31288.115381010008,53329.114328400006 2025-08-02,00:17:53.000,214,11050615,2725,0,1754093872,13186.805385940002,30365.708523990004,53329.22612232 2025-08-02,00:17:54.000,214,11050603,2965,0,1754093873,13187.135465129999,27598.304675549996,53329.33791624 2025-08-02,00:17:55.000,214,11050614,2764,0,1754093874,13187.43186276999,29443.287568710002,53329.428748800005 2025-08-02,00:17:56.000,214,11050588,3045,0,1754093875,13187.660897310001,30365.800162679996,53329.47067152001 2025-08-02,00:17:57.000,214,11050578,3045,0,1754093876,13187.930349709997,30365.77196616,53329.56150408 2025-08-02,00:17:58.000,214,11050617,3285,0,1754093877,13188.152647939998,30365.842457460007,53329.715220720005 2025-08-02,00:17:59.000,214,11050603,3444,0,1754093878,13188.341264619994,32672.049926520005,53329.77810480001 2025-08-02,00:18:00.000,214,11050628,2725,0,1754093879,13188.52988129999,33133.26040416,53329.813040400004 2025-08-02,00:18:01.000,214,11050585,3325,0,1754093880,13188.664607499995,31749.551430809996,53329.85496312001 2025-08-02,00:18:02.000,214,11050581,2525,0,1754093881,13188.792597389991,29443.280519580003,53329.90387296001 2025-08-02,00:18:03.000,214,11050569,3325,0,1754093882,13188.893642039991,31288.228167089997,53330.00867976 2025-08-02,00:18:04.000,214,11050560,2844,0,1754093883,13188.934059899992,25753.328831520004,53330.11348656001 2025-08-02,00:18:05.000,214,11050608,3205,0,1754093884,13189.014895619992,34516.786100130004,53330.099512320005 2025-08-02,00:18:06.000,214,11050636,3165,0,1754093885,13189.028368239997,32671.817305229997,53330.148422160004 2025-08-02,00:18:07.000,214,11050642,2685,0,1754093886,13189.082258720002,28520.577599099997,53330.18335776 2025-08-02,00:18:08.000,214,11050590,3165,0,1754093887,13189.136149199992,29904.29362158,53330.3021388 2025-08-02,00:18:09.000,214,11050556,2925,0,1754093888,13189.176567059993,31287.988496670005,53330.32310016 2025-08-02,00:18:10.000,214,11050564,2844,0,1754093889,13189.250666469998,29904.244277670005,53330.34406152 2025-08-02,00:18:11.000,214,11050612,3205,0,1754093890,13189.338238499993,25753.05391545,53330.36502288 2025-08-02,00:18:12.000,214,11050572,2885,0,1754093891,13189.479701009994,28520.415469109998,53330.37201 2025-08-02,00:18:13.000,214,11050559,3205,0,1754093892,13189.641372449994,33594.04088487,53330.36502288 2025-08-02,00:18:14.000,214,11050572,3045,0,1754093893,13189.78957126999,33593.970393569994,53330.39297136 2025-08-02,00:18:15.000,214,11050612,2405,0,1754093894,13189.883879609995,26214.067017449997,53330.483803920004 2025-08-02,00:18:16.000,214,11050576,2764,0,1754093895,13190.052287359991,28520.267437379996,53330.47681680001 2025-08-02,00:18:17.000,214,11050616,3005,0,1754093896,13190.187013559997,28981.456767630007,53330.53271376 2025-08-02,00:18:18.000,214,11050581,3165,0,1754093897,13190.261112970002,28520.175798690005,53330.59559784001 2025-08-02,00:18:19.000,214,11050591,3125,0,1754093898,13190.389102859997,31287.502106700005,53330.62354632001 2025-08-02,00:18:20.000,214,11050576,2805,0,1754093899,13190.496883819993,25752.57457461,53330.721366000005 2025-08-02,00:18:21.000,214,11050634,2844,0,1754093900,13190.550774299998,28058.711552370005,53330.71437888001 2025-08-02,00:18:22.000,214,11050535,3605,0,1754093901,13190.570983229998,28519.823342190008,53330.79822432 2025-08-02,00:18:23.000,214,11050533,3405,0,1754093902,13190.618137399993,26213.608823999995,53330.81219856001 2025-08-02,00:18:24.000,214,11050544,2844,0,1754093903,13190.591192159998,31287.149650199994,53330.87508264 2025-08-02,00:18:25.000,214,11050581,3205,0,1754093904,13190.523829059988,34515.74282889,53330.91700536 2025-08-02,00:18:26.000,214,11050518,2885,0,1754093905,13190.483411200003,30364.46787711,53331.00085080001 2025-08-02,00:18:27.000,214,11050504,2844,0,1754093906,13190.456465959993,31748.113408289995,53331.07770912001 2025-08-02,00:18:28.000,214,11050595,3365,0,1754093907,13190.449729649998,28058.175818489995,53331.09168336 2025-08-02,00:18:29.000,214,11050584,2925,0,1754093908,13190.362157620002,34515.439716299996,53331.14758032001 2025-08-02,00:18:30.000,214,11050582,2925,0,1754093909,13190.341948690002,30825.47392998,53331.26636136001 2025-08-02,00:18:31.000,214,11050598,2764,0,1754093910,13190.355421309992,32670.463872270004,53331.30129696 2025-08-02,00:18:32.000,214,11050575,2844,0,1754093911,13190.335212379992,33131.716644689994,53331.37116816 2025-08-02,00:18:33.000,214,11050598,2925,0,1754093912,13190.375630239992,29903.193957299998,53331.441039360005 2025-08-02,00:18:34.000,214,11050577,3245,0,1754093913,13190.375630239992,27597.106323450003,53331.39911664 2025-08-02,00:18:35.000,214,11050548,3045,0,1754093914,13190.442993340002,28519.633015679996,53331.392129520005 2025-08-02,00:18:36.000,214,11050538,1885,0,1754093915,13190.496883819993,25752.27146202,53331.44802648 2025-08-02,00:18:37.000,214,11050545,2565,0,1754093916,13190.537301679993,34515.79922193001,53331.44802648 2025-08-02,00:18:38.000,214,11050589,3125,0,1754093917,13190.651818949998,29442.385280069997,53331.441039360005 2025-08-02,00:18:39.000,214,11050549,2365,0,1754093918,13190.678764189994,29903.680347269998,53331.45501360001 2025-08-02,00:18:40.000,214,11050532,2925,0,1754093919,13190.725918359989,30364.996561859996,53331.45501360001 2025-08-02,00:18:41.000,214,11050598,3005,0,1754093920,13190.773072529999,32210.028798929998,53331.510910560006 2025-08-02,00:18:42.000,214,11050577,2685,0,1754093921,13190.813490389999,28981.470865890005,53331.51789768 2025-08-02,00:18:43.000,214,11050585,3325,0,1754093922,13190.813490389999,31287.755875379997,53331.50392344001 2025-08-02,00:18:44.000,214,11050566,2965,0,1754093923,13190.82696300999,26214.18685266,53331.53885904 2025-08-02,00:18:45.000,214,11050574,2124,0,1754093924,13190.86738086999,29904.201982889994,53331.62969160001 2025-08-02,00:18:46.000,214,11050562,3165,0,1754093925,13190.82696300999,29443.00560351,53331.64366584 2025-08-02,00:18:47.000,214,11050583,2605,0,1754093926,13190.80675407999,27598.128447299998,53331.67161432001 2025-08-02,00:18:48.000,214,11050576,2325,0,1754093927,13190.80675407999,26675.728639409994,53331.67161432001 2025-08-02,00:18:49.000,214,11050546,2885,0,1754093928,13190.779808839994,27137.023706609994,53331.68558856 2025-08-02,00:18:50.000,214,11050496,2045,0,1754093929,13190.773072529999,28059.55744797,53331.71353704 2025-08-02,00:18:51.000,214,11050555,3165,0,1754093930,13190.739390979994,31749.6430695,53331.678601440006 2025-08-02,00:18:52.000,214,11050544,3045,0,1754093931,13190.779808839994,28982.281515840004,53331.6646272 2025-08-02,00:18:53.000,214,11050564,3005,0,1754093932,13190.840435629994,29904.885748500004,53331.7344984 2025-08-02,00:18:54.000,214,11050568,2405,0,1754093933,13190.89432611,29904.984436319995,53331.68558856 2025-08-02,00:18:55.000,214,11050575,3365,0,1754093934,13191.01557969,34517.47691487,53331.69956280001 2025-08-02,00:18:56.000,214,11050570,3365,0,1754093935,13191.11662434,28521.536280779997,53331.69956280001 2025-08-02,00:18:57.000,214,11050576,3085,0,1754093936,13191.23787792,29905.41443325,53331.65065296001 2025-08-02,00:18:58.000,214,11050616,2045,0,1754093937,13191.426494599997,28521.790049460004,53331.71353704 2025-08-02,00:18:59.000,214,11050565,3325,0,1754093938,13191.642056520002,34518.2593683,53331.76244688 2025-08-02,00:19:00.000,214,11050590,3205,0,1754093939,13191.783519029988,26677.293546269997,53331.7344984 2025-08-02,00:19:01.000,214,11050604,3005,0,1754093940,13191.992344639999,27138.673203030005,53331.79039536001 2025-08-02,00:19:02.000,214,11050553,3645,0,1754093941,13192.180961319995,32212.636977029993,53331.727511280005 2025-08-02,00:19:03.000,214,11050539,2764,0,1754093942,13192.342632759995,30367.865557769997,53331.76943400001 2025-08-02,00:19:04.000,214,11050621,3405,0,1754093943,13192.544722059996,31751.821250670007,53331.8043696 2025-08-02,00:19:05.000,214,11050535,2925,0,1754093944,13192.692920879992,25294.416370260005,53331.83231808 2025-08-02,00:19:06.000,214,11050554,3165,0,1754093945,13192.861328630002,30368.351947739997,53331.8742408 2025-08-02,00:19:07.000,214,11050603,2805,0,1754093946,13192.982582209988,30368.535225119995,53331.83231808 2025-08-02,00:19:08.000,214,11050543,2605,0,1754093947,13193.110572099999,29446.114269840007,53331.85327944 2025-08-02,00:19:09.000,214,11050554,2124,0,1754093948,13193.238561989994,25756.211925690004,53331.90218928 2025-08-02,00:19:10.000,214,11050556,2405,0,1754093949,13193.40696973999,29907.529172249997,53331.944112000005 2025-08-02,00:19:11.000,214,11050569,3885,0,1754093950,13193.460860219995,28062.595623,53332.00000896 2025-08-02,00:19:12.000,214,11050579,3645,0,1754093951,13193.53495963,32675.14449459,53332.11879 2025-08-02,00:19:13.000,214,11050589,2844,0,1754093952,13193.541695939995,27140.125323810003,53332.111802880005 2025-08-02,00:19:14.000,214,11050527,2685,0,1754093953,13193.561904869995,32675.222035019993,53332.09084152 2025-08-02,00:19:15.000,214,11050534,2525,0,1754093954,13193.62926796999,28062.708409080005,53332.1886612 2025-08-02,00:19:16.000,214,11050619,3725,0,1754093955,13193.60905903999,26217.690270270003,53332.230583920005 2025-08-02,00:19:17.000,214,11050592,2285,0,1754093956,13193.622531659996,29907.66310572,53332.181674080006 2025-08-02,00:19:18.000,214,11050597,3725,0,1754093957,13193.58885010999,26678.837305740002,53332.25154528001 2025-08-02,00:19:19.000,214,11050548,3165,0,1754093958,13193.63600428,31752.575507579997,53332.27250664001 2025-08-02,00:19:20.000,214,11050557,3444,0,1754093959,13193.649476899991,31291.24519473,53332.29346800001 2025-08-02,00:19:21.000,214,11050596,3205,0,1754093960,13193.642740589996,28523.622823259997,53332.17468696001 2025-08-02,00:19:22.000,214,11050600,3325,0,1754093961,13193.683158449996,28523.622823259997,53332.24455816 2025-08-02,00:19:23.000,214,11050607,3725,0,1754093962,13193.770730479991,28062.313657799998,53332.28648088 2025-08-02,00:19:24.000,214,11050635,2685,0,1754093963,13193.817884650001,28523.495938919994,53332.2585324 2025-08-02,00:19:25.000,214,11050598,3325,0,1754093964,13193.878511440002,29445.938041589994,53332.30744224 2025-08-02,00:19:26.000,214,11050633,2605,0,1754093965,13193.959347160002,30829.647014939997,53332.31442936 2025-08-02,00:19:27.000,214,11050618,3205,0,1754093966,13193.979556090002,28984.607728739997,53332.31442936 2025-08-02,00:19:28.000,214,11050563,3685,0,1754093967,13194.006501329997,28523.319710669995,53332.32141648001 2025-08-02,00:19:29.000,214,11050571,3405,0,1754093968,13194.033446569993,26678.37206316,53332.37032632001 2025-08-02,00:19:30.000,214,11050588,3245,0,1754093969,13194.053655499993,29907.070978799995,53332.398274800005 2025-08-02,00:19:31.000,214,11050570,2045,0,1754093970,13193.999765020002,30368.32375122,53332.44019752001 2025-08-02,00:19:32.000,214,11050577,3765,0,1754093971,13193.932401919992,30368.337849479998,53332.447184640005 2025-08-02,00:19:33.000,214,11050623,3405,0,1754093972,13193.871775129992,26678.252227949997,53332.51006872001 2025-08-02,00:19:34.000,214,11050568,3125,0,1754093973,13193.757257860001,28984.452647879996,53332.46814600001 2025-08-02,00:19:35.000,214,11050591,2764,0,1754093974,13193.602322729996,29906.887701419997,53332.496094480004 2025-08-02,00:19:36.000,214,11050609,2725,0,1754093975,13193.46759652999,28984.283468759997,53332.60788840001 2025-08-02,00:19:37.000,214,11050576,3365,0,1754093976,13193.278979849994,30367.943098200005,53332.59391416 2025-08-02,00:19:38.000,214,11050600,2885,0,1754093977,13193.164462579989,27600.35597238,53332.614875520005 2025-08-02,00:19:39.000,214,11050588,2365,0,1754093978,13193.029736379998,32212.799107019993,53332.63583688001 2025-08-02,00:19:40.000,214,11050624,3005,0,1754093979,13192.895010179993,25755.14750706,53332.628849759996 2025-08-02,00:19:41.000,214,11050575,2485,0,1754093980,13192.807438149997,27138.750743459997,53332.70570808001 2025-08-02,00:19:42.000,214,11050568,2965,0,1754093981,13192.659239330002,31289.891761770006,53332.663785360004 2025-08-02,00:19:43.000,214,11050579,3685,0,1754093982,13192.645766709997,28522.276439430003,53332.628849759996 2025-08-02,00:19:44.000,214,11050550,2444,0,1754093983,13192.504304199996,30367.245234329996,53332.62186264 2025-08-02,00:19:45.000,214,11050579,3525,0,1754093984,13192.41673217,33595.98644475,53332.614875520005 2025-08-02,00:19:46.000,214,11050579,2725,0,1754093985,13192.34936906999,29905.89377409,53332.628849759996 2025-08-02,00:19:47.000,214,11050595,2764,0,1754093986,13192.25506073,30367.153595640004,53332.58692704001 2025-08-02,00:19:48.000,214,11050611,3045,0,1754093987,13192.282005969995,31289.687336999996,53332.55199144 2025-08-02,00:19:49.000,214,11050648,3125,0,1754093988,13192.302214899995,31289.701435259994,53332.60090128 2025-08-02,00:19:50.000,214,11050592,3205,0,1754093989,13192.24832441999,32673.39631035,53332.59391416 2025-08-02,00:19:51.000,214,11050586,2405,0,1754093990,13192.201170249995,23448.46069716,53332.65679824001 2025-08-02,00:19:52.000,214,11050560,2965,0,1754093991,13192.09338929,30828.469810230003,53332.65679824001 2025-08-02,00:19:53.000,214,11050608,2045,0,1754093992,13192.039498809994,30828.48390849,53332.58692704001 2025-08-02,00:19:54.000,214,11050603,3924,0,1754093993,13191.938454159994,31289.729631780006,53332.55897856001 2025-08-02,00:19:55.000,214,11050536,2205,0,1754093994,13191.877827369994,32673.431555999996,53332.62186264 2025-08-02,00:19:56.000,214,11050612,2965,0,1754093995,13191.783519029988,28983.557408370005,53332.69872096 2025-08-02,00:19:57.000,214,11050586,2085,0,1754093996,13191.716155929993,30367.231136069997,53332.64981112 2025-08-02,00:19:58.000,214,11050582,3365,0,1754093997,13191.669001759998,28522.248242910006,53332.64981112 2025-08-02,00:19:59.000,214,11050641,3645,0,1754093998,13191.561220800002,29444.76083688,53332.7126952 2025-08-02,00:20:00.000,214,11050594,2405,0,1754093999,13191.500594010002,27138.461729129995,53332.663785360004 2025-08-02,00:20:01.000,214,11050582,3245,0,1754094000,13191.473648769992,29905.950167129995,53332.78955352 2025-08-02,00:20:02.000,214,11050598,3285,0,1754094001,13191.392813049992,27599.749747199996,53332.64981112 2025-08-02,00:20:03.000,214,11050584,3165,0,1754094002,13191.338922570001,34979.7659094,53332.733656560005 2025-08-02,00:20:04.000,214,11050571,3565,0,1754094003,13191.285032089996,31289.729631780006,53332.70570808001 2025-08-02,00:20:05.000,214,11050604,2245,0,1754094004,13191.25808685,29906.06295321,53332.78955352 2025-08-02,00:20:06.000,214,11050600,2925,0,1754094005,13191.204196369996,29444.725591230002,53332.76160504 2025-08-02,00:20:07.000,214,11050591,3485,0,1754094006,13191.19746006,30367.35097128,53332.72666944001 2025-08-02,00:20:08.000,214,11050633,3285,0,1754094007,13191.13009695999,28522.424471160004,53332.77557928001 2025-08-02,00:20:09.000,214,11050591,3485,0,1754094008,13191.13683327,28522.424471160004,53332.71968232 2025-08-02,00:20:10.000,214,11050593,3365,0,1754094009,13191.082942789995,26216.25929688,53332.7476308 2025-08-02,00:20:11.000,214,11050639,3405,0,1754094010,13191.03578862,25293.81719421,53332.733656560005 2025-08-02,00:20:12.000,214,11050598,2965,0,1754094011,13190.941480279995,32673.819258150004,53332.71968232 2025-08-02,00:20:13.000,214,11050605,3885,0,1754094012,13190.9549529,28983.825275309995,53332.71968232 2025-08-02,00:20:14.000,214,11050592,2725,0,1754094013,13190.83369932,28983.825275309995,53332.69173384 2025-08-02,00:20:15.000,214,11050567,3725,0,1754094014,13190.759599909994,25755.112261410002,53332.71968232 2025-08-02,00:20:16.000,214,11050569,3645,0,1754094015,13190.672027879998,28983.888717480004,53332.642824 2025-08-02,00:20:17.000,214,11050515,3765,0,1754094016,13190.550774299998,32212.629927899994,53332.64981112 2025-08-02,00:20:18.000,214,11050581,3405,0,1754094017,13190.463202270003,27138.828283890005,53332.69872096 2025-08-02,00:20:19.000,214,11050613,3245,0,1754094018,13190.375630239992,28522.565453760006,53332.684746720006 2025-08-02,00:20:20.000,214,11050612,2844,0,1754094019,13190.288058209997,29906.288525369993,53332.69872096 2025-08-02,00:20:21.000,214,11050610,3005,0,1754094020,13190.180277250001,32673.776963369994,53332.69872096 2025-08-02,00:20:22.000,214,11050647,3565,0,1754094021,13190.05902367,31289.9693022,53332.65679824001 2025-08-02,00:20:23.000,214,11050592,2124,0,1754094022,13189.964715329996,33134.952195360005,53332.57993992 2025-08-02,00:20:24.000,214,11050635,3405,0,1754094023,13189.87040698999,31751.299615049997,53332.565965680005 2025-08-02,00:20:25.000,214,11050631,3285,0,1754094024,13189.742417099995,31751.313713309995,53332.62186264 2025-08-02,00:20:26.000,214,11050592,3444,0,1754094025,13189.64810875999,25755.091114020004,53332.62186264 2025-08-02,00:20:27.000,214,11050628,2844,0,1754094026,13189.574009349999,26677.57551147,53332.517055840006 2025-08-02,00:20:28.000,214,11050635,3605,0,1754094027,13189.459492079994,33135.19186578,53332.51006872001 2025-08-02,00:20:29.000,214,11050621,3205,0,1754094028,13189.392128979998,30828.942101940003,53332.54500432 2025-08-02,00:20:30.000,214,11050608,2805,0,1754094029,13189.324765879988,29445.331816410006,53332.55199144 2025-08-02,00:20:31.000,214,11050618,2205,0,1754094030,13189.304556949988,27600.370070639998,53332.51006872001 2025-08-02,00:20:32.000,214,11050618,2444,0,1754094031,13189.176567059993,28522.96725417,53332.51006872001 2025-08-02,00:20:33.000,214,11050645,3165,0,1754094032,13189.196775989993,31751.771906759997,53332.46814600001 2025-08-02,00:20:34.000,214,11050572,2045,0,1754094033,13189.129412889997,26216.893718580002,53332.447184640005 2025-08-02,00:20:35.000,214,11050640,2885,0,1754094034,13189.055313479992,31751.990429790007,53332.47513312 2025-08-02,00:20:36.000,214,11050607,3365,0,1754094035,13189.028368239997,34058.28248841,53332.46814600001 2025-08-02,00:20:37.000,214,11050578,2165,0,1754094036,13188.954268829992,32213.433528719994,53332.5030816 2025-08-02,00:20:38.000,214,11050575,3005,0,1754094037,13188.886905729996,23910.989362110005,53332.447184640005 2025-08-02,00:20:39.000,214,11050612,2725,0,1754094038,13188.806070009996,31291.125359519996,53332.40526192 2025-08-02,00:20:40.000,214,11050613,3725,0,1754094039,13188.73197059999,29907.395238779995,53332.47513312 2025-08-02,00:20:41.000,214,11050574,2325,0,1754094040,13188.684816429995,29907.472779210002,53332.44019752001 2025-08-02,00:20:42.000,214,11050547,2565,0,1754094041,13188.57029915999,32213.764837830007,53332.37731344 2025-08-02,00:20:43.000,214,11050656,1965,0,1754094042,13188.49619975,26678.738617919997,53332.4332104 2025-08-02,00:20:44.000,214,11050630,2805,0,1754094043,13188.401891409994,31291.322735160007,53332.34237784001 2025-08-02,00:20:45.000,214,11050557,2764,0,1754094044,13188.354737239999,30368.859485099994,53332.3633392 2025-08-02,00:20:46.000,214,11050575,3685,0,1754094045,13188.267165209989,32213.926967820007,53332.30045512001 2025-08-02,00:20:47.000,214,11050655,3525,0,1754094046,13188.206538419989,29446.396235039996,53332.37731344 2025-08-02,00:20:48.000,214,11050580,3285,0,1754094047,13188.145911629988,35442.77391519,53332.39128768001 2025-08-02,00:20:49.000,214,11050618,3205,0,1754094048,13188.078548529993,26678.907797039996,53332.38430056 2025-08-02,00:20:50.000,214,11050564,2405,0,1754094049,13188.004449120002,28523.876591940003,53332.33539072 2025-08-02,00:20:51.000,214,11050575,2764,0,1754094050,13187.943822330002,27140.118274680004,53332.34237784001 2025-08-02,00:20:52.000,214,11050582,2124,0,1754094051,13187.836041369992,27601.279408410002,53332.30045512001 2025-08-02,00:20:53.000,214,11050629,3485,0,1754094052,13187.721524100001,26678.738617919997,53332.3633392 2025-08-02,00:20:54.000,214,11050570,2685,0,1754094053,13187.586797899996,26678.731568789997,53332.398274800005 2025-08-02,00:20:55.000,214,11050611,3285,0,1754094054,13187.43859908,29446.093122449995,53332.37731344 2025-08-02,00:20:56.000,214,11050587,3444,0,1754094055,13187.344290739995,31752.321738900006,53332.37731344 2025-08-02,00:20:57.000,214,11050606,2805,0,1754094056,13187.29040025999,33135.98136834,53332.33539072 2025-08-02,00:20:58.000,214,11050623,2844,0,1754094057,13187.16914667999,35442.15359175,53332.4332104 2025-08-02,00:20:59.000,214,11050596,2685,0,1754094058,13187.12872881999,29445.782960729994,53332.41224904 2025-08-02,00:21:00.000,214,11050589,3165,0,1754094059,13187.074838339999,30368.225063399994,53332.37032632001 2025-08-02,00:21:01.000,214,11050585,3444,0,1754094060,13187.027684169989,24833.043762629997,53332.3633392 2025-08-02,00:21:02.000,214,11050622,2365,0,1754094061,13187.014211549998,34058.08511277,53332.32141648001 2025-08-02,00:21:03.000,214,11050588,3365,0,1754094062,13187.007475239989,30829.322754959998,53332.38430056 2025-08-02,00:21:04.000,214,11050607,2644,0,1754094063,13186.987266309989,26678.019606660004,53332.32141648001 2025-08-02,00:21:05.000,214,11050608,2165,0,1754094064,13186.953584759998,28522.988401559996,53332.35635208 2025-08-02,00:21:06.000,214,11050670,2844,0,1754094065,13186.967057379989,27600.482856720002,53332.349364960006 2025-08-02,00:21:07.000,214,11050571,3405,0,1754094066,13186.892957969998,28522.981352429997,53332.40526192 2025-08-02,00:21:08.000,214,11050607,3325,0,1754094067,13186.839067489993,25755.45061965,53332.39128768001 2025-08-02,00:21:09.000,214,11050599,3405,0,1754094068,13186.724550220002,26216.738637720002,53332.42622328 2025-08-02,00:21:10.000,214,11050630,2245,0,1754094069,13186.589824019997,29906.732620559997,53332.45417176 2025-08-02,00:21:11.000,214,11050587,3605,0,1754094070,13186.394471029991,29906.71147317,53332.34237784001 2025-08-02,00:21:12.000,214,11050607,2805,0,1754094071,13186.15196386999,24832.916878289994,53332.30744224 2025-08-02,00:21:13.000,214,11050632,2205,0,1754094072,13185.956610879999,27600.412365419994,53332.35635208 2025-08-02,00:21:14.000,214,11050624,2965,0,1754094073,13185.727576339988,24371.614761959994,53332.349364960006 2025-08-02,00:21:15.000,214,11050596,2885,0,1754094074,13185.458123939992,29445.289521629995,53332.349364960006 2025-08-02,00:21:16.000,214,11050616,3405,0,1754094075,13185.215616779991,29445.282472499995,53332.35635208 2025-08-02,00:21:17.000,214,11050648,2925,0,1754094076,13184.97310961999,28983.952159649998,53332.349364960006 2025-08-02,00:21:18.000,214,11050566,2685,0,1754094077,13184.737338769999,32212.686320940003,53332.33539072 2025-08-02,00:21:19.000,214,11050542,2085,0,1754094078,13184.555458399998,29906.436557099994,53332.33539072 2025-08-02,00:21:20.000,214,11050566,2405,0,1754094079,13184.400523269993,31751.41945026,53332.39128768001 2025-08-02,00:21:21.000,214,11050625,3525,0,1754094080,13184.198433969992,28983.895766610003,53332.42622328 2025-08-02,00:21:22.000,214,11050539,3645,0,1754094081,13184.090653009996,30367.639985610003,53332.39128768001 2025-08-02,00:21:23.000,214,11050586,3005,0,1754094082,13183.996344669991,25755.182752709996,53332.3633392 2025-08-02,00:21:24.000,214,11050609,3285,0,1754094083,13183.94245419,32212.658124420006,53332.33539072 2025-08-02,00:21:25.000,214,11050609,3525,0,1754094084,13183.87509108999,28522.699387229994,53332.34237784001 2025-08-02,00:21:26.000,214,11050596,2045,0,1754094085,13183.85488215999,27139.05385605,53332.349364960006 2025-08-02,00:21:27.000,214,11050569,3285,0,1754094086,13183.78078275,34057.84544234999,53332.22359680001 2025-08-02,00:21:28.000,214,11050578,3205,0,1754094087,13183.726892269995,28522.96020504,53332.2585324 2025-08-02,00:21:29.000,214,11050622,2444,0,1754094088,13183.73362857999,31290.526183470007,53332.32141648001 2025-08-02,00:21:30.000,214,11050624,2885,0,1754094089,13183.666265479995,28984.382156580003,53332.23757104 2025-08-02,00:21:31.000,214,11050608,3085,0,1754094090,13183.57869345,26217.041750310003,53332.26551952 2025-08-02,00:21:32.000,214,11050591,3645,0,1754094091,13183.49112141999,26217.196831170004,53332.279493760005 2025-08-02,00:21:33.000,214,11050603,3565,0,1754094092,13183.464176179994,30368.65506033,53332.20962256 2025-08-02,00:21:34.000,214,11050594,2685,0,1754094093,13183.390076769989,26678.71747053,53332.23757104 2025-08-02,00:21:35.000,214,11050567,3605,0,1754094094,13183.275559499998,32213.84942739,53332.22359680001 2025-08-02,00:21:36.000,214,11050589,3405,0,1754094095,13183.080206509992,26678.87960052,53332.14673848 2025-08-02,00:21:37.000,214,11050588,2965,0,1754094096,13182.918535069992,30830.225043600003,53332.21660968 2025-08-02,00:21:38.000,214,11050644,2925,0,1754094097,13182.770336249996,30830.309633159995,53332.19564832 2025-08-02,00:21:39.000,214,11050592,2925,0,1754094098,13182.527829089995,30368.993418569997,53332.20263544001 2025-08-02,00:21:40.000,214,11050623,3365,0,1754094099,13182.319003479999,27601.44858753,53332.24455816 2025-08-02,00:21:41.000,214,11050594,3005,0,1754094100,13182.143859419994,27140.104176420005,53332.23757104 2025-08-02,00:21:42.000,214,11050582,3045,0,1754094101,13181.941770119993,28523.813149769994,53332.16769984 2025-08-02,00:21:43.000,214,11050636,3205,0,1754094102,13181.807043920002,30829.95012753,53332.111802880005 2025-08-02,00:21:44.000,214,11050602,2565,0,1754094103,13181.631899859996,27601.110229290003,53332.16769984 2025-08-02,00:21:45.000,214,11050553,3645,0,1754094104,13181.50390997,27600.941050170004,53332.10481576001 2025-08-02,00:21:46.000,214,11050584,2405,0,1754094105,13181.389392699995,30368.267358180005,53332.07686728 2025-08-02,00:21:47.000,214,11050581,3685,0,1754094106,13181.31529328999,27139.399263419997,53332.04193168 2025-08-02,00:21:48.000,214,11050586,2405,0,1754094107,13181.207512329995,31751.89174197,53332.05590592001 2025-08-02,00:21:49.000,214,11050578,2205,0,1754094108,13181.05257719999,28523.016598079994,53332.06988016 2025-08-02,00:21:50.000,214,11050641,2764,0,1754094109,13180.944796239994,27600.51810237,53332.062893040005 2025-08-02,00:21:51.000,214,11050613,2805,0,1754094110,13180.688816460002,30367.957196460004,53332.062893040005 2025-08-02,00:21:52.000,214,11050634,3085,0,1754094111,13180.587771810002,24832.916878289994,53332.02097032 2025-08-02,00:21:53.000,214,11050609,3565,0,1754094112,13180.385682510001,28061.721530880008,53332.00699608001 2025-08-02,00:21:54.000,214,11050572,2844,0,1754094113,13180.18359321,30829.167674099997,53331.97206048 2025-08-02,00:21:55.000,214,11050554,2045,0,1754094114,13179.988240219995,20220.438498000003,53331.97206048 2025-08-02,00:21:56.000,214,11050562,2725,0,1754094115,13179.772678299989,33135.48088011,53331.846292320006 2025-08-02,00:21:57.000,214,11050547,3565,0,1754094116,13179.563852689993,25755.46471791,53331.86026656 2025-08-02,00:21:58.000,214,11050542,2885,0,1754094117,13179.375236009997,28523.072991120003,53331.81135672 2025-08-02,00:21:59.000,214,11050578,2285,0,1754094118,13179.152937779996,29445.5644377,53331.74148552 2025-08-02,00:22:00.000,214,11050561,3405,0,1754094119,13179.051893129996,28061.876611739994,53331.71353704 2025-08-02,00:22:01.000,214,11050546,2965,0,1754094120,13178.9643211,30368.17571949,53331.67161432001 2025-08-02,00:22:02.000,214,11050535,3205,0,1754094121,13178.88348538,30829.46373756,53331.657640080004 2025-08-02,00:22:03.000,214,11050580,2925,0,1754094122,13178.84306752,26678.266326209996,53331.64366584 2025-08-02,00:22:04.000,214,11050589,2764,0,1754094123,13178.86327645,34980.83032803,53331.5248848 2025-08-02,00:22:05.000,214,11050574,2325,0,1754094124,13178.86327645,31752.089117609998,53331.53885904 2025-08-02,00:22:06.000,214,11050604,3205,0,1754094125,13178.88348538,29907.148519230002,53331.57379464 2025-08-02,00:22:07.000,214,11050555,3845,0,1754094126,13178.910430619995,28523.453644139998,53331.53187192001 2025-08-02,00:22:08.000,214,11050579,3845,0,1754094127,13178.94411217,24372.164594100002,53331.53885904 2025-08-02,00:22:09.000,214,11050549,3765,0,1754094128,13178.95758478999,23910.968214720007,53331.489949200004 2025-08-02,00:22:10.000,214,11050554,3365,0,1754094129,13178.9643211,29446.064925929997,53331.44802648 2025-08-02,00:22:11.000,214,11050598,2285,0,1754094130,13178.930639549995,31291.160605170007,53331.43405224001 2025-08-02,00:22:12.000,214,11050529,3365,0,1754094131,13178.94411217,29907.4939266,53331.48296208001 2025-08-02,00:22:13.000,214,11050622,2245,0,1754094132,13178.849803829995,30368.831288579997,53331.489949200004 2025-08-02,00:22:14.000,214,11050528,3005,0,1754094133,13178.73528655999,32675.222035019993,53331.47597496 2025-08-02,00:22:15.000,214,11050578,2124,0,1754094134,13178.533197259989,31752.758784959995,53331.35719392 2025-08-02,00:22:16.000,214,11050555,2805,0,1754094135,13178.358053199998,31291.55535645,53331.30828408 2025-08-02,00:22:17.000,214,11050538,3444,0,1754094136,13178.176172829997,26679.091074419994,53331.3502068 2025-08-02,00:22:18.000,214,11050579,4004,0,1754094137,13177.933665669996,32214.194834759997,53331.40610376 2025-08-02,00:22:19.000,214,11050555,2525,0,1754094138,13177.69789481999,26679.140418330004,53331.3502068 2025-08-02,00:22:20.000,214,11050638,3525,0,1754094139,13177.381288249999,29446.741642409994,53331.37815528 2025-08-02,00:22:21.000,214,11050548,3405,0,1754094140,13177.098363229998,28524.21495018,53331.30828408 2025-08-02,00:22:22.000,214,11050558,3205,0,1754094141,13176.822174519992,30830.478812279995,53331.23142576 2025-08-02,00:22:23.000,214,11050561,3125,0,1754094142,13176.54598581,27601.723503600006,53331.24540000001 2025-08-02,00:22:24.000,214,11050545,3645,0,1754094143,13176.28326972,28985.474771730005,53331.14758032001 2025-08-02,00:22:25.000,214,11050565,2925,0,1754094144,13176.094653039989,28524.2431467,53331.11264472 2025-08-02,00:22:26.000,214,11050585,3205,0,1754094145,13175.852145880002,27601.688257949994,53331.16155456 2025-08-02,00:22:27.000,214,11050569,3685,0,1754094146,13175.663529199992,34981.73261666999,53331.1405932 2025-08-02,00:22:28.000,214,11050629,3565,0,1754094147,13175.48838514,34059.121334879994,53331.056747760005 2025-08-02,00:22:29.000,214,11050604,3245,0,1754094148,13175.38060417999,34981.563437549994,53331.00085080001 2025-08-02,00:22:30.000,214,11050577,3845,0,1754094149,13175.27955952999,25295.184725429994,53330.95194096001 2025-08-02,00:22:31.000,214,11050557,2805,0,1754094150,13175.171778569995,28062.637917779997,53330.85412128 2025-08-02,00:22:32.000,214,11050596,3005,0,1754094151,13175.16504226,30830.168650559994,53330.81219856001 2025-08-02,00:22:33.000,214,11050549,2644,0,1754094152,13175.13809701999,22066.246139370007,53330.79822432 2025-08-02,00:22:34.000,214,11050557,3444,0,1754094153,13175.131360709995,24833.748675630006,53330.721366000005 2025-08-02,00:22:35.000,214,11050550,3005,0,1754094154,13175.090942849994,31752.5332128,53330.6864304 2025-08-02,00:22:36.000,214,11050588,2844,0,1754094155,13174.99663450999,28523.700363690004,53330.6864304 2025-08-02,00:22:37.000,214,11050567,3405,0,1754094156,13175.01684343999,29446.234105049996,53330.66546904001 2025-08-02,00:22:38.000,214,11050543,2405,0,1754094157,13174.956216649989,27139.927948170007,53330.59559784001 2025-08-02,00:22:39.000,214,11050599,3565,0,1754094158,13174.902326169999,27601.117278420003,53330.5816236 2025-08-02,00:22:40.000,214,11050611,3525,0,1754094159,13174.828226759993,30368.683256849996,53330.54668800001 2025-08-02,00:22:41.000,214,11050540,3005,0,1754094160,13174.754127349988,28984.946086979995,53330.58861072 2025-08-02,00:22:42.000,214,11050616,2205,0,1754094161,13174.612664840002,31291.209949080003,53330.53970088 2025-08-02,00:22:43.000,214,11050607,3444,0,1754094162,13174.430784470002,29446.227055919997,53330.53271376 2025-08-02,00:22:44.000,214,11050587,3765,0,1754094163,13174.282585649991,30829.93602927,53330.51873952 2025-08-02,00:22:45.000,214,11050584,2245,0,1754094164,13174.08723266,26678.590586189996,53330.44886832001 2025-08-02,00:22:46.000,214,11050614,3245,0,1754094165,13173.90535229,28984.847399160004,53330.553675120005 2025-08-02,00:22:47.000,214,11050548,2165,0,1754094166,13173.750417159994,27139.737621659995,53330.5117524 2025-08-02,00:22:48.000,214,11050612,2325,0,1754094167,13173.582009409998,28984.72756395,53330.434894080005 2025-08-02,00:22:49.000,214,11050571,3685,0,1754094168,13173.420337969997,26217.154536390008,53330.42091984 2025-08-02,00:22:50.000,214,11050550,3205,0,1754094169,13173.258666529997,30829.61176929,53330.40694560001 2025-08-02,00:22:51.000,214,11050601,3725,0,1754094170,13173.130676640001,28984.544286570002,53330.40694560001 2025-08-02,00:22:52.000,214,11050584,3405,0,1754094171,13173.036368299996,27600.8071167,53330.28816456001 2025-08-02,00:22:53.000,214,11050573,2764,0,1754094172,13172.955532579996,31752.06797022,53330.2322676 2025-08-02,00:22:54.000,214,11050596,2245,0,1754094173,13172.88816948,26678.322719250005,53330.22528048 2025-08-02,00:22:55.000,214,11050534,1965,0,1754094174,13172.82754269,27600.891706259994,53330.1274608 2025-08-02,00:22:56.000,214,11050580,3005,0,1754094175,13172.80733376,23910.925919939997,53330.15540928 2025-08-02,00:22:57.000,214,11050532,2285,0,1754094176,13172.753443279995,31291.033720830004,53330.14143504001 2025-08-02,00:22:58.000,214,11050575,3685,0,1754094177,13172.69955279999,27139.864505999998,53330.10649944 2025-08-02,00:22:59.000,214,11050609,3685,0,1754094178,13172.65913493999,30829.9430784,53330.09252520001 2025-08-02,00:23:00.000,214,11050644,3365,0,1754094179,13172.61871707999,26678.675175750002,53330.0575896 2025-08-02,00:23:01.000,214,11050552,3085,0,1754094180,13172.564826599999,34058.839369680005,53329.96675704 2025-08-02,00:23:02.000,214,11050621,3804,0,1754094181,13172.490727189994,27140.01253773,53329.931821440005 2025-08-02,00:23:03.000,214,11050555,3525,0,1754094182,13172.457045639989,28523.792002379996,53329.931821440005 2025-08-02,00:23:04.000,214,11050587,2644,0,1754094183,13172.356000989988,28062.60267213,53329.95278280001 2025-08-02,00:23:05.000,214,11050524,3045,0,1754094184,13172.308846819993,31291.39322646,53329.847976 2025-08-02,00:23:06.000,214,11050601,2725,0,1754094185,13172.281901579998,29907.592614420006,53329.86195024 2025-08-02,00:23:07.000,214,11050551,3365,0,1754094186,13172.254956340003,28523.855444550005,53329.78509192001 2025-08-02,00:23:08.000,214,11050542,2764,0,1754094187,13172.248220029993,26678.809109220005,53329.813040400004 2025-08-02,00:23:09.000,214,11050535,3525,0,1754094188,13172.281901579998,27601.392194490007,53329.764130560005 2025-08-02,00:23:10.000,214,11050543,2844,0,1754094189,13172.315583129988,30368.922927270003,53329.666310880006 2025-08-02,00:23:11.000,214,11050583,3525,0,1754094190,13172.436836709989,26217.71846679,53329.6034268 2025-08-02,00:23:12.000,214,11050576,2444,0,1754094191,13172.504199809999,27140.357945099997,53329.6034268 2025-08-02,00:23:13.000,214,11050558,3045,0,1754094192,13172.632189699994,27601.688257949994,53329.57547832 2025-08-02,00:23:14.000,214,11050536,1885,0,1754094193,13172.78038851999,26679.33074484,53329.51958136001 2025-08-02,00:23:15.000,214,11050535,3444,0,1754094194,13172.90164209999,28985.70034389,53329.5335556 2025-08-02,00:23:16.000,214,11050575,3245,0,1754094195,13173.043104609991,27602.040714450006,53329.49163288001 2025-08-02,00:23:17.000,214,11050591,3405,0,1754094196,13173.198039739997,30831.000447900005,53329.45669728 2025-08-02,00:23:18.000,214,11050580,2925,0,1754094197,13173.339502249997,25296.009473640006,53329.47067152001 2025-08-02,00:23:19.000,214,11050549,3405,0,1754094198,13173.487701069993,32215.033681229994,53329.477658640004 2025-08-02,00:23:20.000,214,11050549,3285,0,1754094199,13173.629163579993,36366.49191039,53329.41477456 2025-08-02,00:23:21.000,214,11050523,3565,0,1754094200,13173.851461809994,29447.679176699996,53329.45669728 2025-08-02,00:23:22.000,214,11050570,3165,0,1754094201,13173.972715389995,30831.500936130004,53329.48464576 2025-08-02,00:23:23.000,214,11050535,3365,0,1754094202,13174.10744159,33137.821191270006,53329.477658640004 2025-08-02,00:23:24.000,214,11050532,2245,0,1754094203,13174.262376719991,32676.7446471,53329.49163288001 2025-08-02,00:23:25.000,214,11050542,3045,0,1754094204,13174.363421369992,28986.6660747,53329.547529840005 2025-08-02,00:23:26.000,214,11050543,3245,0,1754094205,13174.511620190002,30831.747655679996,53329.58246544 2025-08-02,00:23:27.000,214,11050570,2885,0,1754094206,13174.626137459993,30370.523079780003,53329.54054272001 2025-08-02,00:23:28.000,214,11050557,3325,0,1754094207,13174.713709489988,30831.832245240003,53329.55451696 2025-08-02,00:23:29.000,214,11050569,2764,0,1754094208,13174.855171999989,27141.683181540007,53329.58945256001 2025-08-02,00:23:30.000,214,11050610,2805,0,1754094209,13174.962952959999,30831.839294370002,53329.56150408 2025-08-02,00:23:31.000,214,11050556,2844,0,1754094210,13175.050524989994,28064.273315939994,53329.52656848 2025-08-02,00:23:32.000,214,11050576,3125,0,1754094211,13175.16504226,30370.537178040002,53329.58945256001 2025-08-02,00:23:33.000,214,11050542,2844,0,1754094212,13175.31997738999,29909.340798660007,53329.58945256001 2025-08-02,00:23:34.000,214,11050589,3245,0,1754094213,13175.414285729996,29909.354896920006,53329.58945256001 2025-08-02,00:23:35.000,214,11050633,3365,0,1754094214,13175.596166099996,28064.252168549996,53329.63836240001 2025-08-02,00:23:36.000,214,11050574,2685,0,1754094215,13175.683738129992,31754.365986599994,53329.6034268 2025-08-02,00:23:37.000,214,11050615,3444,0,1754094216,13175.784782779992,30370.579472819998,53329.715220720005 2025-08-02,00:23:38.000,214,11050592,2685,0,1754094217,13175.912772670003,28525.483793580002,53329.70823360001 2025-08-02,00:23:39.000,214,11050547,3285,0,1754094218,13176.067707799994,30370.54422717,53329.75015632 2025-08-02,00:23:40.000,214,11050592,2805,0,1754094219,13176.141807209999,28525.483793580002,53329.82002752 2025-08-02,00:23:41.000,214,11050580,2965,0,1754094220,13176.27653340999,32215.61170989,53329.86893736 2025-08-02,00:23:42.000,214,11050571,2644,0,1754094221,13176.37757805999,28986.687222089997,53329.79906616 2025-08-02,00:23:43.000,214,11050596,2764,0,1754094222,13176.471886399995,27602.935953959997,53329.85496312001 2025-08-02,00:23:44.000,214,11050591,3005,0,1754094223,13176.53924949999,29447.96819103,53329.88989872 2025-08-02,00:23:45.000,214,11050562,3125,0,1754094224,13176.66723939,28986.715418609994,53329.89688584 2025-08-02,00:23:46.000,214,11050541,3405,0,1754094225,13176.761547729991,28064.111185949994,53329.90387296001 2025-08-02,00:23:47.000,214,11050584,2965,0,1754094226,13176.828910830001,30370.424391959998,53330.01566688 2025-08-02,00:23:48.000,214,11050558,2844,0,1754094227,13177.017527509997,29447.820159299998,53329.94579568001 2025-08-02,00:23:49.000,214,11050587,3245,0,1754094228,13177.111835850003,29447.890650600006,53330.01566688 2025-08-02,00:23:50.000,214,11050552,3205,0,1754094229,13177.233089429988,28525.36395837,53330.050602480005 2025-08-02,00:23:51.000,214,11050566,2605,0,1754094230,13177.313925149989,31754.119267050002,53330.07855096 2025-08-02,00:23:52.000,214,11050594,3285,0,1754094231,13177.388024559994,30370.311605879993,53330.07855096 2025-08-02,00:23:53.000,214,11050571,3325,0,1754094232,13177.53622337999,28525.20887751,53330.06457672 2025-08-02,00:23:54.000,214,11050547,2605,0,1754094233,13177.63726802999,27602.611693979998,53330.10649944 2025-08-02,00:23:55.000,214,11050532,2925,0,1754094234,13177.77873053999,28986.32066733,53330.19034488001 2025-08-02,00:23:56.000,214,11050583,2365,0,1754094235,13177.873038879996,30831.317658750006,53330.169383520006 2025-08-02,00:23:57.000,214,11050573,2365,0,1754094236,13177.980819839991,32676.300551909997,53330.19034488001 2025-08-02,00:23:58.000,214,11050555,2365,0,1754094237,13178.061655559992,28524.828224490004,53330.24624184 2025-08-02,00:23:59.000,214,11050538,3125,0,1754094238,13178.196381759997,33137.37004695,53330.2322676 2025-08-02,00:24:00.000,214,11050599,2485,0,1754094239,13178.277217479997,25757.121263459994,53330.37201 2025-08-02,00:24:01.000,214,11050592,2605,0,1754094240,13178.371525819988,28524.630848850007,53330.36502288 2025-08-02,00:24:02.000,214,11050609,2725,0,1754094241,13178.479306779998,28985.770835190007,53330.40694560001 2025-08-02,00:24:03.000,214,11050587,2525,0,1754094242,13178.546669879994,30830.824219650007,53330.49079104 2025-08-02,00:24:04.000,214,11050578,2885,0,1754094243,13178.627505599994,33137.09513088,53330.51873952 2025-08-02,00:24:05.000,214,11050618,3045,0,1754094244,13178.70160501,27140.611713780003,53330.53970088 2025-08-02,00:24:06.000,214,11050608,2925,0,1754094245,13178.7622318,30369.374071590006,53330.53970088 2025-08-02,00:24:07.000,214,11050586,2965,0,1754094246,13178.809385969995,29446.854428489998,53330.602584960005 2025-08-02,00:24:08.000,214,11050602,3045,0,1754094247,13178.82285859,29908.043758739994,53330.64450768001 2025-08-02,00:24:09.000,214,11050579,3285,0,1754094248,13178.84306752,29908.008513089997,53330.66546904001 2025-08-02,00:24:10.000,214,11050560,3205,0,1754094249,13178.90369431,26217.901744169998,53330.79123720001 2025-08-02,00:24:11.000,214,11050586,2205,0,1754094250,13178.9643211,29907.853432229997,53330.76328872001 2025-08-02,00:24:12.000,214,11050592,2925,0,1754094251,13178.98453003,33136.69333047001,53330.69341752001 2025-08-02,00:24:13.000,214,11050567,3165,0,1754094252,13179.011475269996,32214.074999549994,53330.721366000005 2025-08-02,00:24:14.000,214,11050586,3205,0,1754094253,13179.051893129996,29907.733597020007,53330.74232736001 2025-08-02,00:24:15.000,214,11050552,3205,0,1754094254,13179.12599254,32213.955164340005,53330.74232736001 2025-08-02,00:24:16.000,214,11050565,3405,0,1754094255,13179.152937779996,29446.396235039996,53330.7563016 2025-08-02,00:24:17.000,214,11050554,3405,0,1754094256,13179.253982429997,31752.681244530002,53330.8261728 2025-08-02,00:24:18.000,214,11050596,3005,0,1754094257,13179.301136599992,29907.634909200002,53330.79822432 2025-08-02,00:24:19.000,214,11050578,2285,0,1754094258,13179.368499700002,34058.92395924,53330.74232736001 2025-08-02,00:24:20.000,214,11050587,3924,0,1754094259,13179.415653869997,26217.56338593,53330.81219856001 2025-08-02,00:24:21.000,214,11050623,2405,0,1754094260,13179.462808039993,28062.61677039,53330.86110840001 2025-08-02,00:24:22.000,214,11050622,3405,0,1754094261,13179.523434829993,26678.802060090005,53330.88206976001 2025-08-02,00:24:23.000,214,11050590,3085,0,1754094262,13179.611006859988,28062.644966909997,53330.889056880005 2025-08-02,00:24:24.000,214,11050601,2685,0,1754094263,13179.664897339993,34981.35901278,53330.840147040006 2025-08-02,00:24:25.000,214,11050582,2205,0,1754094264,13179.840041399999,33136.41136527,53330.85412128 2025-08-02,00:24:26.000,214,11050575,3245,0,1754094265,13179.947822359994,30830.11225752,53330.86809552 2025-08-02,00:24:27.000,214,11050585,2925,0,1754094266,13180.08254856,28062.743654730002,53330.86110840001 2025-08-02,00:24:28.000,214,11050563,3685,0,1754094267,13180.21727475999,31291.498963410006,53330.90303112 2025-08-02,00:24:29.000,214,11050567,3485,0,1754094268,13180.405891440001,29907.782940930003,53330.95194096001 2025-08-02,00:24:30.000,214,11050583,2725,0,1754094269,13180.520408709992,26679.02058312,53330.95194096001 2025-08-02,00:24:31.000,214,11050570,2165,0,1754094270,13180.682080149993,33597.94610289,53330.9659152 2025-08-02,00:24:32.000,214,11050578,3365,0,1754094271,13180.857224209998,31291.668142530005,53330.9659152 2025-08-02,00:24:33.000,214,11050541,3765,0,1754094272,13181.025631959994,29907.895727010007,53331.02181216 2025-08-02,00:24:34.000,214,11050605,2644,0,1754094273,13181.20077602,28524.08101671,53331.056747760005 2025-08-02,00:24:35.000,214,11050561,3965,0,1754094274,13181.348974839995,28985.38313304,53331.105657600005 2025-08-02,00:24:36.000,214,11050554,3365,0,1754094275,13181.591481999996,28985.446575210008,53331.11963184001 2025-08-02,00:24:37.000,214,11050582,3085,0,1754094276,13181.732944509997,29446.734593279994,53331.07770912001 2025-08-02,00:24:38.000,214,11050547,3845,0,1754094277,13181.908088570002,28524.250195829998,53331.04277352 2025-08-02,00:24:39.000,214,11050565,3725,0,1754094278,13182.049551079988,33136.862509590006,53331.02879928001 2025-08-02,00:24:40.000,214,11050572,3165,0,1754094279,13182.224695139994,28063.0890621,53331.04277352 2025-08-02,00:24:41.000,214,11050603,2725,0,1754094280,13182.41331181999,31291.914862079997,53331.1405932 2025-08-02,00:24:42.000,214,11050604,3165,0,1754094281,13182.58171957,25756.804052609994,53331.18950304 2025-08-02,00:24:43.000,214,11050600,2365,0,1754094282,13182.756863629991,29908.212937860008,53331.16854168001 2025-08-02,00:24:44.000,214,11050589,3845,0,1754094283,13182.911798759997,26679.49287483,53331.20347728 2025-08-02,00:24:45.000,214,11050589,2644,0,1754094284,13183.086942820002,30369.634889399997,53331.25238712 2025-08-02,00:24:46.000,214,11050615,2885,0,1754094285,13183.309241049988,27140.738598120006,53331.26636136001 2025-08-02,00:24:47.000,214,11050591,3845,0,1754094286,13183.417022009999,28524.595603199996,53331.30129696 2025-08-02,00:24:48.000,214,11050606,3085,0,1754094287,13183.59216606999,29908.46670654,53331.40610376 2025-08-02,00:24:49.000,214,11050604,2844,0,1754094288,13183.77404643999,25295.875540170004,53331.42706512 2025-08-02,00:24:50.000,214,11050585,3285,0,1754094289,13183.91550894999,34059.84034614,53331.441039360005 2025-08-02,00:24:51.000,214,11050546,3125,0,1754094290,13184.050235149996,28986.01050561,53331.44802648 2025-08-02,00:24:52.000,214,11050472,3045,0,1754094291,13184.211906589997,31753.548287519996,53331.46898784 2025-08-02,00:24:53.000,214,11050551,2885,0,1754094292,13184.353369099998,30369.797019389996,53331.48296208001 2025-08-02,00:24:54.000,214,11050577,3645,0,1754094293,13184.508304229988,26679.760741770006,53331.57379464 2025-08-02,00:24:55.000,214,11050583,2365,0,1754094294,13184.683448289994,31292.429448569994,53331.608730240005 2025-08-02,00:24:56.000,214,11050565,2885,0,1754094295,13184.81817449,29447.453604540002,53331.62969160001 2025-08-02,00:24:57.000,214,11050613,3725,0,1754094296,13185.02026379,26218.599608040007,53331.657640080004 2025-08-02,00:24:58.000,214,11050594,3405,0,1754094297,13185.188671539996,35443.866530340005,53331.678601440006 2025-08-02,00:24:59.000,214,11050579,3765,0,1754094298,13185.323397740001,38211.474803549994,53331.727511280005 2025-08-02,00:25:00.000,214,11050577,3485,0,1754094299,13185.464860250002,30831.324707880005,53331.76943400001 2025-08-02,00:25:01.000,214,11050602,3405,0,1754094300,13185.613059069998,34060.17165525,53331.846292320006 2025-08-02,00:25:02.000,214,11050610,2444,0,1754094301,13185.741048959993,30831.409297439997,53331.81834384001 2025-08-02,00:25:03.000,214,11050566,2325,0,1754094302,13185.94987456999,30831.493887000004,53331.88821504001 2025-08-02,00:25:04.000,214,11050617,3645,0,1754094303,13186.09807339,28063.913810309998,53331.895202160005 2025-08-02,00:25:05.000,214,11050561,3325,0,1754094304,13186.25300851999,28063.913810309998,53332.02097032 2025-08-02,00:25:06.000,214,11050605,3165,0,1754094305,13186.414679959991,27602.724480060002,53332.02795744 2025-08-02,00:25:07.000,214,11050575,3405,0,1754094306,13186.542669850001,27141.528100680007,53332.04193168 2025-08-02,00:25:08.000,214,11050617,2885,0,1754094307,13186.697604979992,30831.634869600006,53332.09782864 2025-08-02,00:25:09.000,214,11050591,3325,0,1754094308,13186.818858559993,30831.733557419997,53332.16769984 2025-08-02,00:25:10.000,214,11050584,2245,0,1754094309,13186.946848449988,29447.95409277,53332.20962256 2025-08-02,00:25:11.000,214,11050575,3365,0,1754094310,13187.054629409999,29909.305553009995,53332.2585324 2025-08-02,00:25:12.000,214,11050519,2725,0,1754094311,13187.18935560999,30370.671111510004,53332.24455816 2025-08-02,00:25:13.000,214,11050612,2925,0,1754094312,13187.33081811999,30370.755701069997,53332.29346800001 2025-08-02,00:25:14.000,214,11050578,2925,0,1754094313,13187.43186276999,30832.050768269997,53332.328403600004 2025-08-02,00:25:15.000,214,11050619,3285,0,1754094314,13187.53964373,32677.125300119995,53332.40526192 2025-08-02,00:25:16.000,214,11050628,1965,0,1754094315,13187.566588969996,34061.01050172,53332.41923616001 2025-08-02,00:25:17.000,214,11050588,2685,0,1754094316,13187.681106240001,27142.028588910005,53332.46814600001 2025-08-02,00:25:18.000,214,11050608,2365,0,1754094317,13187.741733030001,25758.305517300003,53332.54500432 2025-08-02,00:25:19.000,214,11050568,2285,0,1754094318,13187.761941960001,26680.895651700004,53332.5729528 2025-08-02,00:25:20.000,214,11050616,2925,0,1754094319,13187.795623509992,28064.625772440006,53332.59391416 2025-08-02,00:25:21.000,214,11050589,3525,0,1754094320,13187.815832439992,30370.938978449994,53332.628849759996 2025-08-02,00:25:22.000,214,11050613,2764,0,1754094321,13187.802359820002,29448.313598399996,53332.67077248 2025-08-02,00:25:23.000,214,11050576,3045,0,1754094322,13187.842777680002,28987.067875110006,53332.71968232 2025-08-02,00:25:24.000,214,11050589,3685,0,1754094323,13187.883195540002,29448.243107100003,53332.74064368 2025-08-02,00:25:25.000,214,11050616,3045,0,1754094324,13187.937086019992,33138.300532110006,53332.87339896001 2025-08-02,00:25:26.000,214,11050587,3165,0,1754094325,13187.916877089992,27603.07693656,53332.83846336 2025-08-02,00:25:27.000,214,11050621,3085,0,1754094326,13187.910140779997,35444.56439421,53332.8873732 2025-08-02,00:25:28.000,214,11050613,3245,0,1754094327,13187.950558639997,29909.361946050005,53332.89436032001 2025-08-02,00:25:29.000,214,11050600,3165,0,1754094328,13187.957294949993,27141.725476320004,53332.97121864001 2025-08-02,00:25:30.000,214,11050575,3325,0,1754094329,13187.930349709997,33599.3347815,53332.964231519996 2025-08-02,00:25:31.000,214,11050592,2365,0,1754094330,13187.930349709997,26219.093047140006,53333.0271156 2025-08-02,00:25:32.000,214,11050667,3485,0,1754094331,13187.910140779997,28525.293467070005,53332.99218000001 2025-08-02,00:25:33.000,214,11050570,2405,0,1754094332,13187.937086019992,28986.574436010007,53333.04807696 2025-08-02,00:25:34.000,214,11050613,2685,0,1754094333,13187.937086019992,27602.724480060002,53333.08301256 2025-08-02,00:25:35.000,214,11050616,3365,0,1754094334,13187.883195540002,28986.560337749994,53333.12493528 2025-08-02,00:25:36.000,214,11050598,3205,0,1754094335,13187.876459229992,28986.49689558,53333.15288376 2025-08-02,00:25:37.000,214,11050592,2764,0,1754094336,13187.842777680002,33599.18674977,53333.15288376 2025-08-02,00:25:38.000,214,11050591,2525,0,1754094337,13187.842777680002,30831.500936130004,53333.22275496 2025-08-02,00:25:39.000,214,11050601,3365,0,1754094338,13187.856250299992,23451.266250900007,53333.187819360006 2025-08-02,00:25:40.000,214,11050595,2725,0,1754094339,13187.862986610002,27141.394167210005,53333.236729200005 2025-08-02,00:25:41.000,214,11050528,2844,0,1754094340,13187.889931849997,28525.18773012,53333.236729200005 2025-08-02,00:25:42.000,214,11050570,2165,0,1754094341,13187.869722919997,28986.48984645,53333.20878072001 2025-08-02,00:25:43.000,214,11050576,3125,0,1754094342,13187.896668159992,30370.304556749994,53333.334548880004 2025-08-02,00:25:44.000,214,11050645,3485,0,1754094343,13187.930349709997,27602.809069619994,53333.31358752 2025-08-02,00:25:45.000,214,11050596,2925,0,1754094344,13187.950558639997,31754.168610959998,53333.39743296001 2025-08-02,00:25:46.000,214,11050567,2805,0,1754094345,13187.937086019992,31292.901740279995,53333.36249736 2025-08-02,00:25:47.000,214,11050594,3005,0,1754094346,13187.957294949993,34060.41837480001,53333.43935568 2025-08-02,00:25:48.000,214,11050628,3205,0,1754094347,13188.004449120002,28064.075940299997,53333.44634280001 2025-08-02,00:25:49.000,214,11050618,2205,0,1754094348,13188.038130669993,34982.980312679996,53333.44634280001 2025-08-02,00:25:50.000,214,11050593,3285,0,1754094349,13188.125702699988,27602.75267658,53333.453329920005 2025-08-02,00:25:51.000,214,11050600,2165,0,1754094350,13188.145911629988,33599.15855325,53333.453329920005 2025-08-02,00:25:52.000,214,11050598,3365,0,1754094351,13188.166120559988,33137.92692822,53333.467304159996 2025-08-02,00:25:53.000,214,11050585,3165,0,1754094352,13188.206538419989,33599.18674977,53333.5511496 2025-08-02,00:25:54.000,214,11050593,3365,0,1754094353,13188.226747349989,28986.560337749994,53333.42538144001 2025-08-02,00:25:55.000,214,11050627,3605,0,1754094354,13188.280637829994,32215.364990340007,53333.467304159996 2025-08-02,00:25:56.000,214,11050602,3085,0,1754094355,13188.314319379999,28525.307565330004,53333.4812784 2025-08-02,00:25:57.000,214,11050615,3285,0,1754094356,13188.41536403,29447.897699730005,53333.523201120006 2025-08-02,00:25:58.000,214,11050608,2925,0,1754094357,13188.40862771999,25757.762734289994,53333.4812784 2025-08-02,00:25:59.000,214,11050578,3365,0,1754094358,13188.46925450999,31292.98632984,53333.53018824 2025-08-02,00:26:00.000,214,11050580,2885,0,1754094359,13188.46925450999,27141.563346330004,53333.4812784 2025-08-02,00:26:01.000,214,11050618,3525,0,1754094360,13188.57029915999,29909.171619540008,53333.53018824 2025-08-02,00:26:02.000,214,11050632,3205,0,1754094361,13188.57029915999,30370.4102937,53333.47429128001 2025-08-02,00:26:03.000,214,11050605,3765,0,1754094362,13188.664607499995,29447.9611419,53333.572110960005 2025-08-02,00:26:04.000,214,11050579,3565,0,1754094363,13188.71176166999,27602.91480657,53333.5511496 2025-08-02,00:26:05.000,214,11050585,3565,0,1754094364,13188.7993337,29909.312602139995,53333.55813672 2025-08-02,00:26:06.000,214,11050611,3605,0,1754094365,13188.812806319991,24835.454565089996,53333.54416248001 2025-08-02,00:26:07.000,214,11050616,2365,0,1754094366,13188.859960490001,27603.07693656,53333.523201120006 2025-08-02,00:26:08.000,214,11050609,3405,0,1754094367,13188.886905729996,24835.4334177,53333.53018824 2025-08-02,00:26:09.000,214,11050558,3085,0,1754094368,13188.920587280001,29448.12327189,53333.53018824 2025-08-02,00:26:10.000,214,11050563,3804,0,1754094369,13188.961005140001,29909.326700399994,53333.56512384001 2025-08-02,00:26:11.000,214,11050608,2245,0,1754094370,13189.001423000002,27141.725476320004,53333.57909808 2025-08-02,00:26:12.000,214,11050645,3685,0,1754094371,13189.028368239997,28064.181677250002,53333.621020800005 2025-08-02,00:26:13.000,214,11050558,2285,0,1754094372,13189.008159309997,29909.192766930006,53333.60005944 2025-08-02,00:26:14.000,214,11050588,3085,0,1754094373,13188.981214070001,28064.097087689996,53333.62800792 2025-08-02,00:26:15.000,214,11050613,3205,0,1754094374,13189.008159309997,30831.606673079994,53333.690892000006 2025-08-02,00:26:16.000,214,11050569,3245,0,1754094375,13189.088995029997,28986.51099384,53333.6559564 2025-08-02,00:26:17.000,214,11050577,3444,0,1754094376,13189.149621819997,29909.07998085,53333.64896928 2025-08-02,00:26:18.000,214,11050607,3485,0,1754094377,13189.115940269992,28525.20887751,53333.6559564 2025-08-02,00:26:19.000,214,11050591,2764,0,1754094378,13189.149621819997,28063.913810309998,53333.690892000006 2025-08-02,00:26:20.000,214,11050606,3205,0,1754094379,13189.136149199992,29908.92489999,53333.64896928 2025-08-02,00:26:21.000,214,11050602,3045,0,1754094380,13189.115940269992,30831.465690480007,53333.68390488001 2025-08-02,00:26:22.000,214,11050581,3645,0,1754094381,13189.082258720002,32676.462681899997,53333.76775032 2025-08-02,00:26:23.000,214,11050557,2844,0,1754094382,13189.001423000002,29908.882605210005,53333.7258276 2025-08-02,00:26:24.000,214,11050530,1965,0,1754094383,13188.961005140001,28063.808073360007,53333.71185336001 2025-08-02,00:26:25.000,214,11050601,3804,0,1754094384,13188.859960490001,28525.067894909997,53333.76775032 2025-08-02,00:26:26.000,214,11050597,3924,0,1754094385,13188.846487869996,30370.100131979998,53333.739801840005 2025-08-02,00:26:27.000,214,11050565,3605,0,1754094386,13188.785861079996,32215.13236905,53333.76775032 2025-08-02,00:26:28.000,214,11050542,3365,0,1754094387,13188.73197059999,24834.954076859998,53333.74678896 2025-08-02,00:26:29.000,214,11050590,3125,0,1754094388,13188.67808012,28525.067894909997,53333.76076320001 2025-08-02,00:26:30.000,214,11050576,3125,0,1754094389,13188.57029915999,31292.577480299995,53333.73281472001 2025-08-02,00:26:31.000,214,11050608,3365,0,1754094390,13188.47599082,26218.69829586,53333.76076320001 2025-08-02,00:26:32.000,214,11050566,3405,0,1754094391,13188.381682479994,28525.03264926,53333.69787912 2025-08-02,00:26:33.000,214,11050591,3285,0,1754094392,13188.273901519999,26218.66305021,53333.739801840005 2025-08-02,00:26:34.000,214,11050563,2365,0,1754094393,13188.125702699988,31292.542234649998,53333.739801840005 2025-08-02,00:26:35.000,214,11050610,2925,0,1754094394,13188.058339599993,27602.386121820004,53333.76076320001 2025-08-02,00:26:36.000,214,11050588,2805,0,1754094395,13187.930349709997,29908.720475220005,53333.74678896 2025-08-02,00:26:37.000,214,11050578,3005,0,1754094396,13187.829305059997,33137.49693129001,53333.76775032 2025-08-02,00:26:38.000,214,11050558,3325,0,1754094397,13187.681106240001,27602.357925300006,53333.788711680005 2025-08-02,00:26:39.000,214,11050581,3485,0,1754094398,13187.47901694,30831.148479630006,53333.82364728 2025-08-02,00:26:40.000,214,11050591,2725,0,1754094399,13187.344290739995,28986.088046040008,53333.76775032 2025-08-02,00:26:41.000,214,11050574,3605,0,1754094400,13187.18935560999,28063.56840294,53333.74678896 2025-08-02,00:26:42.000,214,11050595,3685,0,1754094401,13187.034420479999,27602.28038487,53333.69787912 2025-08-02,00:26:43.000,214,11050577,3565,0,1754094402,13186.852540109998,34521.18475725,53333.802685919996 2025-08-02,00:26:44.000,214,11050609,3525,0,1754094403,13186.711077599997,35443.669154699994,53333.75377608 2025-08-02,00:26:45.000,214,11050595,2764,0,1754094404,13186.576351399992,27602.26628661,53333.64198216001 2025-08-02,00:26:46.000,214,11050581,3365,0,1754094405,13186.428152579996,34059.92493569999,53333.634995039996 2025-08-02,00:26:47.000,214,11050559,3685,0,1754094406,13186.226063279995,32214.913846020005,53333.61403368001 2025-08-02,00:26:48.000,214,11050563,3605,0,1754094407,13186.05765553,34059.903788309995,53333.60704656 2025-08-02,00:26:49.000,214,11050560,2685,0,1754094408,13185.936401949999,28524.792978840007,53333.523201120006 2025-08-02,00:26:50.000,214,11050613,3285,0,1754094409,13185.727576339988,32676.1102254,53333.49525264001 2025-08-02,00:26:51.000,214,11050578,2844,0,1754094410,13185.606322760003,29447.270327160004,53333.48826552 2025-08-02,00:26:52.000,214,11050594,2925,0,1754094411,13185.410969769997,29908.579492620003,53333.38345872 2025-08-02,00:26:53.000,214,11050584,2805,0,1754094412,13185.343606670001,30831.028644420003,53333.36249736 2025-08-02,00:26:54.000,214,11050530,3045,0,1754094413,13185.154989989991,31292.302564230005,53333.355510240006 2025-08-02,00:26:55.000,214,11050605,3205,0,1754094414,13185.006791169995,22989.639874590008,53333.27865192001 2025-08-02,00:26:56.000,214,11050576,2165,0,1754094415,13184.91921914,32214.836305589997,53333.334548880004 2025-08-02,00:26:57.000,214,11050574,2444,0,1754094416,13184.7575477,30369.789970259997,53333.2716648 2025-08-02,00:26:58.000,214,11050555,3165,0,1754094417,13184.616085189999,30369.782921129998,53333.22974208001 2025-08-02,00:26:59.000,214,11050595,3325,0,1754094418,13184.488095299988,27602.160549659995,53333.15987088001 2025-08-02,00:27:00.000,214,11050575,3325,0,1754094419,13184.326423860002,31753.548287519996,53333.187819360006 2025-08-02,00:27:01.000,214,11050582,3045,0,1754094420,13184.184961350002,32676.053832360005,53333.187819360006 2025-08-02,00:27:02.000,214,11050578,2925,0,1754094421,13184.050235149996,23912.15951769,53333.13890952001 2025-08-02,00:27:03.000,214,11050572,3205,0,1754094422,13183.96266312,28063.512009900005,53333.07602544 2025-08-02,00:27:04.000,214,11050600,2485,0,1754094423,13183.81446429999,27602.223991830004,53333.08301256 2025-08-02,00:27:05.000,214,11050614,2365,0,1754094424,13183.646056549995,24373.440486630003,53333.08301256 2025-08-02,00:27:06.000,214,11050599,3485,0,1754094425,13183.497857729999,33137.37004695,53333.020128480006 2025-08-02,00:27:07.000,214,11050569,2725,0,1754094426,13183.302504739993,34059.812149620004,53332.98519288 2025-08-02,00:27:08.000,214,11050604,2405,0,1754094427,13183.167778540002,31753.534189259997,53332.9572444 2025-08-02,00:27:09.000,214,11050634,2444,0,1754094428,13183.006107100002,28985.989358220002,53332.964231519996 2025-08-02,00:27:10.000,214,11050607,3725,0,1754094429,13182.891589829997,35904.91487799,53332.901347440005 2025-08-02,00:27:11.000,214,11050608,3485,0,1754094430,13182.750127319996,27141.055808970006,53332.84545048001 2025-08-02,00:27:12.000,214,11050589,2725,0,1754094431,13182.669291599996,28985.99640735,53332.817502 2025-08-02,00:27:13.000,214,11050612,2764,0,1754094432,13182.55477432999,24373.419339240005,53332.733656560005 2025-08-02,00:27:14.000,214,11050624,2685,0,1754094433,13182.406575509995,26218.444527180007,53332.70570808001 2025-08-02,00:27:15.000,214,11050590,3085,0,1754094434,13182.258376689999,25295.868491040004,53332.67775960001 2025-08-02,00:27:16.000,214,11050590,2444,0,1754094435,13182.116914179998,33598.53822981,53332.60090128 2025-08-02,00:27:17.000,214,11050602,2085,0,1754094436,13182.015869529998,29447.213934119995,53332.565965680005 2025-08-02,00:27:18.000,214,11050611,3525,0,1754094437,13181.948506430002,28524.69429102,53332.55199144 2025-08-02,00:27:19.000,214,11050604,2805,0,1754094438,13181.847461780002,27602.167598789994,53332.52404296 2025-08-02,00:27:20.000,214,11050558,3125,0,1754094439,13181.759889749992,28063.434469469998,53332.47513312 2025-08-02,00:27:21.000,214,11050583,3325,0,1754094440,13181.672317719996,33137.341850430006,53332.4332104 2025-08-02,00:27:22.000,214,11050580,2405,0,1754094441,13181.604954620001,28524.687241890002,53332.37032632001 2025-08-02,00:27:23.000,214,11050608,2925,0,1754094442,13181.490437349996,36366.07601172,53332.37032632001 2025-08-02,00:27:24.000,214,11050596,2844,0,1754094443,13181.389392699995,31753.50599274,53332.328403600004 2025-08-02,00:27:25.000,214,11050557,3444,0,1754094444,13181.37592007999,29908.431460890002,53332.30045512001 2025-08-02,00:27:26.000,214,11050616,2444,0,1754094445,13181.308556979995,25295.847343650006,53332.20962256 2025-08-02,00:27:27.000,214,11050625,2725,0,1754094446,13181.288348049995,29447.277376290003,53332.23757104 2025-08-02,00:27:28.000,214,11050570,2885,0,1754094447,13181.22098495,33598.67216328,53332.160712720004 2025-08-02,00:27:29.000,214,11050578,3165,0,1754094448,13181.13341291999,25295.995375380007,53332.160712720004 2025-08-02,00:27:30.000,214,11050558,3245,0,1754094449,13181.099731369999,33137.49693129001,53332.13276424001 2025-08-02,00:27:31.000,214,11050535,3325,0,1754094450,13181.03236826999,27602.357925300006,53332.062893040005 2025-08-02,00:27:32.000,214,11050561,3605,0,1754094451,13180.965005169994,34982.60670879,53332.02097032 2025-08-02,00:27:33.000,214,11050587,3565,0,1754094452,13180.890905759989,30370.015542420006,53332.05590592001 2025-08-02,00:27:34.000,214,11050567,3485,0,1754094453,13180.877433139998,22989.87249588,53332.06988016 2025-08-02,00:27:35.000,214,11050564,3285,0,1754094454,13180.904378379993,27602.527104420005,53332.062893040005 2025-08-02,00:27:36.000,214,11050574,3525,0,1754094455,13180.843751589993,33137.65906128001,53331.993021840004 2025-08-02,00:27:37.000,214,11050564,2965,0,1754094456,13180.783124799993,28525.138386210005,53331.944112000005 2025-08-02,00:27:38.000,214,11050542,3525,0,1754094457,13180.762915869993,31754.006480969998,53331.97206048 2025-08-02,00:27:39.000,214,11050596,3285,0,1754094458,13180.722498009993,31292.704364639998,53331.93712488001 2025-08-02,00:27:40.000,214,11050601,3725,0,1754094459,13180.742706939993,27602.60464485,53331.8742408 2025-08-02,00:27:41.000,214,11050538,3045,0,1754094460,13180.722498009993,28986.47574819,53331.8043696 2025-08-02,00:27:42.000,214,11050568,3205,0,1754094461,13180.729234320002,22067.500884509995,53331.85327944 2025-08-02,00:27:43.000,214,11050584,2805,0,1754094462,13180.756179559998,26680.218935220008,53331.78340824 2025-08-02,00:27:44.000,214,11050592,2005,0,1754094463,13180.783124799993,29909.08702998,53331.79039536001 2025-08-02,00:27:45.000,214,11050568,2245,0,1754094464,13180.776388489998,31754.091070530005,53331.76943400001 2025-08-02,00:27:46.000,214,11050593,3325,0,1754094465,13180.735970629998,29447.80606104,53331.79039536001 2025-08-02,00:27:47.000,214,11050567,4004,0,1754094466,13180.742706939993,25757.776832550007,53331.75545976 2025-08-02,00:27:48.000,214,11050587,3565,0,1754094467,13180.735970629998,34982.994410939995,53331.678601440006 2025-08-02,00:27:49.000,214,11050514,2005,0,1754094468,13180.695552769997,29447.918847120003,53331.6646272 2025-08-02,00:27:50.000,214,11050567,3685,0,1754094469,13180.735970629998,28064.111185949994,53331.71353704 2025-08-02,00:27:51.000,214,11050624,3125,0,1754094470,13180.709025390002,33138.004468650004,53331.74847264001 2025-08-02,00:27:52.000,214,11050553,3725,0,1754094471,13180.722498009993,25296.517011000004,53331.74847264001 2025-08-02,00:27:53.000,214,11050586,3405,0,1754094472,13180.709025390002,29447.96819103,53331.76943400001 2025-08-02,00:27:54.000,214,11050601,3645,0,1754094473,13180.709025390002,29909.199816060005,53331.70654992 2025-08-02,00:27:55.000,214,11050569,2605,0,1754094474,13180.675343839997,29447.918847120003,53331.75545976 2025-08-02,00:27:56.000,214,11050503,3845,0,1754094475,13180.648398600002,22990.267247159994,53331.727511280005 2025-08-02,00:27:57.000,214,11050556,3485,0,1754094476,13180.634925979997,31754.394183120006,53331.71353704 2025-08-02,00:27:58.000,214,11050504,3285,0,1754094477,13180.628189670002,27602.992347000007,53331.6646272 2025-08-02,00:27:59.000,214,11050509,3205,0,1754094478,13180.567562880002,33599.42642018999,53331.69257568 2025-08-02,00:28:00.000,214,11050556,2925,0,1754094479,13180.506936090002,22067.789898839997,53331.678601440006 2025-08-02,00:28:01.000,214,11050541,3285,0,1754094480,13180.473254539997,33138.17364777,53331.69257568 2025-08-02,00:28:02.000,214,11050508,3165,0,1754094481,13180.419364059991,29447.982289289997,53331.67161432001 2025-08-02,00:28:03.000,214,11050541,3325,0,1754094482,13180.365473580001,27602.928904829998,53331.71353704 2025-08-02,00:28:04.000,214,11050581,3645,0,1754094483,13180.311583099996,28986.722467739994,53331.64366584 2025-08-02,00:28:05.000,214,11050592,2764,0,1754094484,13180.250956309996,30370.438490219996,53331.62969160001 2025-08-02,00:28:06.000,214,11050632,2844,0,1754094485,13180.170120589995,26219.071899749993,53331.67161432001 2025-08-02,00:28:07.000,214,11050609,3605,0,1754094486,13180.10275749,25296.580453169998,53331.57379464 2025-08-02,00:28:08.000,214,11050626,2485,0,1754094487,13180.028658079995,25296.524060130003,53331.657640080004 2025-08-02,00:28:09.000,214,11050595,3005,0,1754094488,13180.01518545999,22528.866443010003,53331.63667872 2025-08-02,00:28:10.000,214,11050582,3005,0,1754094489,13179.887195569994,31292.83124898,53331.57379464 2025-08-02,00:28:11.000,214,11050576,2405,0,1754094490,13179.83330508999,34060.383129149996,53331.53885904 2025-08-02,00:28:12.000,214,11050525,3685,0,1754094491,13179.725524129994,32676.554320590003,53331.53187192001 2025-08-02,00:28:13.000,214,11050650,3045,0,1754094492,13179.705315199993,28063.850368140003,53331.57379464 2025-08-02,00:28:14.000,214,11050574,2844,0,1754094493,13179.570588999988,33137.673159540005,53331.49693632 2025-08-02,00:28:15.000,214,11050600,2764,0,1754094494,13179.462808039993,29447.509997579997,53331.510910560006 2025-08-02,00:28:16.000,214,11050646,3085,0,1754094495,13179.368499700002,29908.826212169995,53331.53187192001 2025-08-02,00:28:17.000,214,11050596,3125,0,1754094496,13179.294400289997,24834.897683820003,53331.46898784 2025-08-02,00:28:18.000,214,11050608,2844,0,1754094497,13179.267455050001,30831.197823540002,53331.47597496 2025-08-02,00:28:19.000,214,11050597,3365,0,1754094498,13179.166410400001,31292.457645090006,53331.49693632 2025-08-02,00:28:20.000,214,11050563,3325,0,1754094499,13179.08557468,29908.61473827,53331.441039360005 2025-08-02,00:28:21.000,214,11050580,3125,0,1754094500,13178.94411217,30831.099135719996,53331.37815528 2025-08-02,00:28:22.000,214,11050545,3165,0,1754094501,13178.84306752,29908.487853929997,53331.343219680006 2025-08-02,00:28:23.000,214,11050437,3365,0,1754094502,13178.77570441999,27140.943022890002,53331.37116816 2025-08-02,00:28:24.000,214,11050547,3365,0,1754094503,13178.688132389994,36366.146503020005,53331.343219680006 2025-08-02,00:28:25.000,214,11050789,3405,0,1754094504,13178.600560359999,27140.928924630003,53331.392129520005 2025-08-02,00:28:26.000,214,11050743,3485,0,1754094505,13178.539933569999,25757.149459980006,53331.36418104001 2025-08-02,00:28:27.000,214,11050708,3085,0,1754094506,13178.445625229993,30369.74062635,53331.32924544 2025-08-02,00:28:28.000,214,11050660,3125,0,1754094507,13178.425416299993,28524.637897980007,53331.322258320004 2025-08-02,00:28:29.000,214,11050755,3885,0,1754094508,13178.351316890003,28985.890670399996,53331.30828408 2025-08-02,00:28:30.000,214,11050729,3845,0,1754094509,13178.270481170002,29908.410313500004,53331.30828408 2025-08-02,00:28:31.000,214,11050713,3285,0,1754094510,13178.223326999992,29908.424411760003,53331.28732272001 2025-08-02,00:28:32.000,214,11050692,3205,0,1754094511,13178.142491279992,27602.139402269997,53331.25238712 2025-08-02,00:28:33.000,214,11050700,3325,0,1754094512,13178.068391870002,32675.997439319995,53331.26636136001 2025-08-02,00:28:34.000,214,11050744,2285,0,1754094513,13178.027974010001,27602.181697050008,53331.23142576 2025-08-02,00:28:35.000,214,11050754,3085,0,1754094514,13177.974083529996,24834.545227320006,53331.19649016001 2025-08-02,00:28:36.000,214,11050701,2525,0,1754094515,13177.913456739996,32214.80810907,53331.13360608 2025-08-02,00:28:37.000,214,11050736,2205,0,1754094516,13177.83935732999,30369.860461560005,53331.09168336 2025-08-02,00:28:38.000,214,11050740,2165,0,1754094517,13177.792203159996,28986.038702129998,53331.070722 2025-08-02,00:28:39.000,214,11050740,3005,0,1754094518,13177.74504899,23451.01248222,53331.04976064001 2025-08-02,00:28:40.000,214,11050734,2405,0,1754094519,13177.670949579995,32676.27940452,53331.01482504 2025-08-02,00:28:41.000,214,11050698,3165,0,1754094520,13177.61705909999,32215.075976010005,53330.94495384 2025-08-02,00:28:42.000,214,11050709,3325,0,1754094521,13177.57664123999,33598.820195010005,53330.94495384 2025-08-02,00:28:43.000,214,11050670,2285,0,1754094522,13177.53622337999,25296.143407109994,53330.99386368 2025-08-02,00:28:44.000,214,11050697,2925,0,1754094523,13177.47559658999,32215.188762089994,53330.85412128 2025-08-02,00:28:45.000,214,11050735,3405,0,1754094524,13177.4823329,29447.686225829995,53330.937966720005 2025-08-02,00:28:46.000,214,11050770,2165,0,1754094525,13177.4823329,29447.707373219993,53330.94495384 2025-08-02,00:28:47.000,214,11050671,2605,0,1754094526,13177.47559658999,28525.272319680007,53330.92399248 2025-08-02,00:28:48.000,214,11050693,3325,0,1754094527,13177.441915039999,33137.92692822,53330.896044 2025-08-02,00:28:49.000,214,11050741,3325,0,1754094528,13177.468860279994,28064.06184204,53330.85412128 2025-08-02,00:28:50.000,214,11050695,2764,0,1754094529,13177.489069209994,30370.452588479995,53330.78425008001 2025-08-02,00:28:51.000,214,11050711,3444,0,1754094530,13177.49580551999,28064.125284210008,53330.78425008001 2025-08-02,00:28:52.000,214,11050667,3085,0,1754094531,13177.55643230999,30831.782901330007,53330.770275840005 2025-08-02,00:28:53.000,214,11050720,2925,0,1754094532,13177.610322789995,27602.971199609994,53330.8261728 2025-08-02,00:28:54.000,214,11050744,2725,0,1754094533,13177.67768588999,30370.657013250006,53330.79822432 2025-08-02,00:28:55.000,214,11050744,2885,0,1754094534,13177.70463113,31754.506969199996,53330.83315992001 2025-08-02,00:28:56.000,214,11050723,3605,0,1754094535,13177.751785299995,26219.33271756,53330.83315992001 2025-08-02,00:28:57.000,214,11050754,3045,0,1754094536,13177.83935732999,27603.203820900002,53330.79123720001 2025-08-02,00:28:58.000,214,11050741,3485,0,1754094537,13177.90672043,30370.86848715,53330.819185680004 2025-08-02,00:28:59.000,214,11050726,3245,0,1754094538,13177.974083529996,31754.690246579994,53330.78425008001 2025-08-02,00:29:00.000,214,11050725,2885,0,1754094539,13177.987556150001,25758.220927739996,53330.79123720001 2025-08-02,00:29:01.000,214,11050738,2285,0,1754094540,13178.061655559992,28525.963134420002,53330.77726296 2025-08-02,00:29:02.000,214,11050703,3205,0,1754094541,13178.068391870002,32677.294479239994,53330.78425008001 2025-08-02,00:29:03.000,214,11050746,3005,0,1754094542,13178.088600800002,26680.902700830004,53330.79123720001 2025-08-02,00:29:04.000,214,11050767,3924,0,1754094543,13178.108809730002,28064.68216548,53330.7563016 2025-08-02,00:29:05.000,214,11050694,2285,0,1754094544,13178.122282349992,29909.791942979995,53330.79123720001 2025-08-02,00:29:06.000,214,11050688,2165,0,1754094545,13178.135754969997,26680.95204474,53330.80521144 2025-08-02,00:29:07.000,214,11050760,3125,0,1754094546,13178.176172829997,32216.182689420006,53330.7563016 2025-08-02,00:29:08.000,214,11050724,2325,0,1754094547,13178.216590689997,31293.670095449997,53330.78425008001 2025-08-02,00:29:09.000,214,11050723,2885,0,1754094548,13178.310899030002,28526.090018760005,53330.8261728 2025-08-02,00:29:10.000,214,11050730,2365,0,1754094549,13178.337844269998,32216.23203333,53330.8261728 2025-08-02,00:29:11.000,214,11050731,2844,0,1754094550,13178.358053199998,27142.303504979995,53330.85412128 2025-08-02,00:29:12.000,214,11050708,3245,0,1754094551,13178.384998439993,29909.968171229993,53330.84713416 2025-08-02,00:29:13.000,214,11050730,3365,0,1754094552,13178.411943679988,28987.420331610003,53330.84713416 2025-08-02,00:29:14.000,214,11050766,3165,0,1754094553,13178.465834159993,29448.729497070002,53330.87508264 2025-08-02,00:29:15.000,214,11050748,2965,0,1754094554,13178.465834159993,28526.13936267,53330.81219856001 2025-08-02,00:29:16.000,214,11050730,3444,0,1754094555,13178.459097849998,29448.729497070002,53330.83315992001 2025-08-02,00:29:17.000,214,11050770,3525,0,1754094556,13178.519724639998,24374.75162481,53330.889056880005 2025-08-02,00:29:18.000,214,11050752,3085,0,1754094557,13178.519724639998,31293.81107805,53330.84713416 2025-08-02,00:29:19.000,214,11050736,2565,0,1754094558,13178.580351429999,25297.34175921,53330.84713416 2025-08-02,00:29:20.000,214,11050748,3165,0,1754094559,13178.587087739994,30371.326680600003,53330.83315992001 2025-08-02,00:29:21.000,214,11050743,3685,0,1754094560,13178.67465976999,29448.77179185,53330.90303112 2025-08-02,00:29:22.000,214,11050753,2644,0,1754094561,13178.73528655999,26681.149420379996,53330.88206976001 2025-08-02,00:29:23.000,214,11050741,2764,0,1754094562,13178.77570441999,24836.187674610002,53330.87508264 2025-08-02,00:29:24.000,214,11050720,2365,0,1754094563,13178.829594899995,31293.923864130003,53330.95892808001 2025-08-02,00:29:25.000,214,11050729,3365,0,1754094564,13178.90369431,28987.60360899,53330.86809552 2025-08-02,00:29:26.000,214,11050702,3285,0,1754094565,13178.991266339995,34522.93294149,53330.92399248 2025-08-02,00:29:27.000,214,11050723,3405,0,1754094566,13179.06536575,30832.8332217,53330.97290232 2025-08-02,00:29:28.000,214,11050712,3125,0,1754094567,13179.10578361,28987.899672450003,53330.9659152 2025-08-02,00:29:29.000,214,11050734,2844,0,1754094568,13179.186619330001,33600.568379250006,53330.896044 2025-08-02,00:29:30.000,214,11050753,3045,0,1754094569,13179.260718739992,28526.682145679995,53331.02879928001 2025-08-02,00:29:31.000,214,11050701,3444,0,1754094570,13179.301136599992,28526.696243939994,53331.00085080001 2025-08-02,00:29:32.000,214,11050688,2325,0,1754094571,13179.321345529992,30371.904709259994,53331.007837920006 2025-08-02,00:29:33.000,214,11050721,3485,0,1754094572,13179.388708630002,29449.37801703,53331.04277352 2025-08-02,00:29:34.000,214,11050746,2165,0,1754094573,13179.361763389992,29449.476704850007,53331.04976064001 2025-08-02,00:29:35.000,214,11050720,3165,0,1754094574,13179.361763389992,29910.764722919994,53331.056747760005 2025-08-02,00:29:36.000,214,11050727,3645,0,1754094575,13179.381972319992,29910.799968570005,53331.0357864 2025-08-02,00:29:37.000,214,11050597,2844,0,1754094576,13179.348290770002,26220.679101390007,53331.08469624 2025-08-02,00:29:38.000,214,11050724,2005,0,1754094577,13179.368499700002,25298.081917860007,53331.11963184001 2025-08-02,00:29:39.000,214,11050705,2805,0,1754094578,13179.328081840002,27143.21284275,53331.105657600005 2025-08-02,00:29:40.000,214,11050697,3485,0,1754094579,13179.280927669992,28988.322620249994,53331.09867048001 2025-08-02,00:29:41.000,214,11050715,3765,0,1754094580,13179.307872910002,28988.287374599997,53331.105657600005 2025-08-02,00:29:42.000,214,11050698,3005,0,1754094581,13179.274191359997,27143.19169536,53331.09168336 2025-08-02,00:29:43.000,214,11050770,3045,0,1754094582,13179.301136599992,29449.603589189996,53331.13360608 2025-08-02,00:29:44.000,214,11050752,2085,0,1754094583,13179.321345529992,28988.273276339998,53331.09867048001 2025-08-02,00:29:45.000,214,11050697,3685,0,1754094584,13179.355027079997,29910.821115960003,53331.105657600005 2025-08-02,00:29:46.000,214,11050702,2085,0,1754094585,13179.402181249992,28988.294423729996,53331.056747760005 2025-08-02,00:29:47.000,214,11050544,3285,0,1754094586,13179.523434829993,26220.672052259994,53331.056747760005 2025-08-02,00:29:48.000,214,11050580,2965,0,1754094587,13179.590797929988,28527.020503919994,53331.056747760005 2025-08-02,00:29:49.000,214,11050547,3405,0,1754094588,13179.765941989994,29910.84931248,53331.04277352 2025-08-02,00:29:50.000,214,11050455,3565,0,1754094589,13179.866986639994,28988.287374599997,53331.09168336 2025-08-02,00:29:51.000,214,11050531,3325,0,1754094590,13179.988240219995,28065.81707541,53331.09867048001 2025-08-02,00:29:52.000,214,11050501,3565,0,1754094591,13180.00171284,30372.221920109994,53331.13360608 2025-08-02,00:29:53.000,214,11050569,3365,0,1754094592,13180.00171284,26682.101052929997,53331.11264472 2025-08-02,00:29:54.000,214,11050580,2205,0,1754094593,13180.069075939995,30833.62272426,53331.11264472 2025-08-02,00:29:55.000,214,11050591,2644,0,1754094594,13180.069075939995,30372.377000969995,53331.20347728 2025-08-02,00:29:56.000,214,11050609,3605,0,1754094595,13180.06233963,27604.83216993,53331.224438640005 2025-08-02,00:29:57.000,214,11050571,2844,0,1754094596,13180.01518545999,25759.77173634,53331.21745152001 2025-08-02,00:29:58.000,214,11050564,3005,0,1754094597,13179.927613429994,28066.169531909996,53331.23142576 2025-08-02,00:29:59.000,214,11050582,2925,0,1754094598,13179.786150919994,29911.307505930003,53331.273348480005 2025-08-02,00:30:00.000,214,11050520,2965,0,1754094599,13179.678369959998,30372.616671390002,53331.26636136001 2025-08-02,00:30:01.000,214,11050564,2844,0,1754094600,13179.611006859988,36369.22697283,53331.28732272001 2025-08-02,00:30:02.000,214,11050535,3325,0,1754094601,13179.483016969993,28988.780813699996,53331.30828408 2025-08-02,00:30:03.000,214,11050546,2764,0,1754094602,13179.375236009997,26682.425312909996,53331.3502068 2025-08-02,00:30:04.000,214,11050578,2885,0,1754094603,13179.314609219997,32217.768743670007,53331.39911664 2025-08-02,00:30:05.000,214,11050570,3045,0,1754094604,13179.294400289997,26221.144343969994,53331.41309088001 2025-08-02,00:30:06.000,214,11050545,3245,0,1754094605,13179.253982429997,33601.60460136,53331.441039360005 2025-08-02,00:30:07.000,214,11050580,2885,0,1754094606,13179.274191359997,32679.084958260006,53331.39911664 2025-08-02,00:30:08.000,214,11050588,2725,0,1754094607,13179.294400289997,29911.420292010007,53331.38514240001 2025-08-02,00:30:09.000,214,11050563,3444,0,1754094608,13179.375236009997,31295.2561497,53331.45501360001 2025-08-02,00:30:10.000,214,11050594,2844,0,1754094609,13179.462808039993,30372.708310079994,53331.46898784 2025-08-02,00:30:11.000,214,11050601,3325,0,1754094610,13179.516698519998,29450.18161785,53331.441039360005 2025-08-02,00:30:12.000,214,11050568,3205,0,1754094611,13179.570588999988,27143.82611706,53331.51789768 2025-08-02,00:30:13.000,214,11050578,2965,0,1754094612,13179.664897339993,32217.874480619997,53331.5248848 2025-08-02,00:30:14.000,214,11050595,3485,0,1754094613,13179.752469369989,30834.066819450003,53331.53187192001 2025-08-02,00:30:15.000,214,11050550,3045,0,1754094614,13179.819832469999,31295.326641000007,53331.54584616 2025-08-02,00:30:16.000,214,11050591,3365,0,1754094615,13179.89393187999,33140.387074590006,53331.55283328001 2025-08-02,00:30:17.000,214,11050558,3125,0,1754094616,13180.00171284,30372.757653990004,53331.56680752 2025-08-02,00:30:18.000,214,11050566,3045,0,1754094617,13179.97476759999,28527.711318660004,53331.5248848 2025-08-02,00:30:19.000,214,11050606,2764,0,1754094618,13179.988240219995,28066.43739885,53331.58776888 2025-08-02,00:30:20.000,214,11050628,2844,0,1754094619,13179.97476759999,24837.534058439996,53331.57379464 2025-08-02,00:30:21.000,214,11050605,3525,0,1754094620,13179.968031289995,30372.828145289997,53331.58078176001 2025-08-02,00:30:22.000,214,11050597,3725,0,1754094621,13180.01518545999,29450.34374784,53331.64366584 2025-08-02,00:30:23.000,214,11050633,3325,0,1754094622,13180.028658079995,29450.35079697,53331.62969160001 2025-08-02,00:30:24.000,214,11050587,3405,0,1754094623,13180.00171284,31295.481721860007,53331.6646272 2025-08-02,00:30:25.000,214,11050573,3245,0,1754094624,13180.02192177,30372.926833110003,53331.6646272 2025-08-02,00:30:26.000,214,11050592,2605,0,1754094625,13180.008449149995,29450.400140879996,53331.727511280005 2025-08-02,00:30:27.000,214,11050613,3365,0,1754094626,13180.089284869995,29450.477681310003,53331.7344984 2025-08-02,00:30:28.000,214,11050597,3405,0,1754094627,13180.12296642,30834.299440739996,53331.74148552 2025-08-02,00:30:29.000,214,11050603,3205,0,1754094628,13180.149911659995,25299.033550410008,53331.79039536001 2025-08-02,00:30:30.000,214,11050534,3245,0,1754094629,13180.17685689999,31295.615655329995,53331.76244688 2025-08-02,00:30:31.000,214,11050572,3005,0,1754094630,13180.28463786,28527.92984169,53331.79039536001 2025-08-02,00:30:32.000,214,11050511,3525,0,1754094631,13180.358737269991,32218.107101910005,53331.79039536001 2025-08-02,00:30:33.000,214,11050575,3485,0,1754094632,13180.473254539997,29911.610618520004,53331.83231808 2025-08-02,00:30:34.000,214,11050566,2925,0,1754094633,13180.513672399997,26221.285326569996,53331.8043696 2025-08-02,00:30:35.000,214,11050563,3525,0,1754094634,13180.554090259997,27143.734478369995,53331.846292320006 2025-08-02,00:30:36.000,214,11050615,2764,0,1754094635,13180.587771810002,26682.411214649997,53331.8742408 2025-08-02,00:30:37.000,214,11050564,2685,0,1754094636,13180.634925979997,24375.985222560004,53331.91616352001 2025-08-02,00:30:38.000,214,11050626,2965,0,1754094637,13180.607980740002,29911.145375940003,53331.98603472001 2025-08-02,00:30:39.000,214,11050553,3405,0,1754094638,13180.621453359992,26682.115151189995,53331.96507336001 2025-08-02,00:30:40.000,214,11050590,2885,0,1754094639,13180.607980740002,29449.652933100006,53331.93712488001 2025-08-02,00:30:41.000,214,11050580,2844,0,1754094640,13180.594508119997,27143.177597100002,53331.9091764 2025-08-02,00:30:42.000,214,11050642,2405,0,1754094641,13180.567562880002,26220.516971400008,53331.944112000005 2025-08-02,00:30:43.000,214,11050578,2844,0,1754094642,13180.533881329997,24836.730457619997,53331.95109912 2025-08-02,00:30:44.000,214,11050527,3405,0,1754094643,13180.486727160001,32217.021535890002,53331.9091764 2025-08-02,00:30:45.000,214,11050572,2844,0,1754094644,13180.459781919992,26220.460578359998,53331.9790476 2025-08-02,00:30:46.000,214,11050596,2925,0,1754094645,13180.426100370001,28065.598552380005,53332.05590592001 2025-08-02,00:30:47.000,214,11050595,3325,0,1754094646,13180.412627749996,28526.879521320006,53331.895202160005 2025-08-02,00:30:48.000,214,11050550,2525,0,1754094647,13180.439572989992,30833.270267760003,53331.95109912 2025-08-02,00:30:49.000,214,11050609,3365,0,1754094648,13180.439572989992,30371.99634795,53332.062893040005 2025-08-02,00:30:50.000,214,11050464,2844,0,1754094649,13180.419364059991,24375.38604651,53331.92315064 2025-08-02,00:30:51.000,214,11050596,2885,0,1754094650,13180.439572989992,31755.775812599997,53331.93013776 2025-08-02,00:30:52.000,214,11050572,3045,0,1754094651,13180.473254539997,29910.69423162,53331.88821504001 2025-08-02,00:30:53.000,214,11050605,3245,0,1754094652,13180.506936090002,35445.903728909994,53331.88122792 2025-08-02,00:30:54.000,214,11050575,3325,0,1754094653,13180.527145020002,36368.42337201,53331.83930520001 2025-08-02,00:30:55.000,214,11050541,3325,0,1754094654,13180.574299189997,29449.427360939997,53331.88821504001 2025-08-02,00:30:56.000,214,11050612,2685,0,1754094655,13180.661871219992,27143.05776189,53331.88821504001 2025-08-02,00:30:57.000,214,11050551,3245,0,1754094656,13180.742706939993,22069.02349659,53331.95808624001 2025-08-02,00:30:58.000,214,11050570,2685,0,1754094657,13180.837015279998,27143.02956537,53331.91616352001 2025-08-02,00:30:59.000,214,11050580,3125,0,1754094658,13180.890905759989,28526.77378437,53331.81834384001 2025-08-02,00:31:00.000,214,11050593,3245,0,1754094659,13180.971741479989,33600.8150988,53331.8043696 2025-08-02,00:31:01.000,214,11050540,3205,0,1754094660,13180.985214099994,28526.93591436,53331.96507336001 2025-08-02,00:31:02.000,214,11050555,3765,0,1754094661,13181.039104579999,25298.074868730007,53331.98603472001 2025-08-02,00:31:03.000,214,11050590,2165,0,1754094662,13181.079522439999,29910.799968570005,53332.02795744 2025-08-02,00:31:04.000,214,11050579,3365,0,1754094663,13181.086258749994,33601.019523569994,53332.00000896 2025-08-02,00:31:05.000,214,11050626,2764,0,1754094664,13181.086258749994,29910.891607259997,53332.013983200006 2025-08-02,00:31:06.000,214,11050565,3525,0,1754094665,13181.079522439999,30372.200772719996,53331.95808624001 2025-08-02,00:31:07.000,214,11050565,3525,0,1754094666,13181.025631959994,28065.859370189995,53332.013983200006 2025-08-02,00:31:08.000,214,11050545,3725,0,1754094667,13181.005423029994,25759.47567288,53332.02097032 2025-08-02,00:31:09.000,214,11050481,2685,0,1754094668,13181.03236826999,30833.502889049996,53332.05590592001 2025-08-02,00:31:10.000,214,11050539,3525,0,1754094669,13180.971741479989,30372.207821849996,53331.98603472001 2025-08-02,00:31:11.000,214,11050584,2965,0,1754094670,13180.904378379993,26682.030561630003,53332.013983200006 2025-08-02,00:31:12.000,214,11050561,2764,0,1754094671,13180.924587309994,28065.774780630003,53332.111802880005 2025-08-02,00:31:13.000,214,11050556,2805,0,1754094672,13180.857224209998,30372.024544469998,53332.10481576001 2025-08-02,00:31:14.000,214,11050557,3365,0,1754094673,13180.810070039988,30371.98224969,53332.160712720004 2025-08-02,00:31:15.000,214,11050552,2085,0,1754094674,13180.749443250003,28988.026556790006,53332.17468696001 2025-08-02,00:31:16.000,214,11050486,2925,0,1754094675,13180.709025390002,28065.387078479995,53332.19564832 2025-08-02,00:31:17.000,214,11050494,2485,0,1754094676,13180.695552769997,28987.77983724,53332.20263544001 2025-08-02,00:31:18.000,214,11050515,2485,0,1754094677,13180.634925979997,26681.332697759994,53332.1886612 2025-08-02,00:31:19.000,214,11050549,3605,0,1754094678,13180.621453359992,28526.371983959994,53332.160712720004 2025-08-02,00:31:20.000,214,11050552,2925,0,1754094679,13180.655134909997,30832.67109171,53332.20263544001 2025-08-02,00:31:21.000,214,11050539,3365,0,1754094680,13180.621453359992,31293.79697979,53332.23757104 2025-08-02,00:31:22.000,214,11050555,2725,0,1754094681,13180.607980740002,31293.775832400002,53332.14673848 2025-08-02,00:31:23.000,214,11050541,3444,0,1754094682,13180.587771810002,25758.580433370007,53332.19564832 2025-08-02,00:31:24.000,214,11050577,2644,0,1754094683,13180.560826569992,24374.800968719996,53332.24455816 2025-08-02,00:31:25.000,214,11050489,2725,0,1754094684,13180.567562880002,28987.476724649998,53332.20962256 2025-08-02,00:31:26.000,214,11050577,3685,0,1754094685,13180.506936090002,29910.024564270003,53332.17468696001 2025-08-02,00:31:27.000,214,11050560,3085,0,1754094686,13180.486727160001,31755.148440029996,53332.12577712001 2025-08-02,00:31:28.000,214,11050566,2844,0,1754094687,13180.405891440001,28987.688198550008,53332.25154528001 2025-08-02,00:31:29.000,214,11050528,2885,0,1754094688,13180.392418819996,26220.12222012,53332.19564832 2025-08-02,00:31:30.000,214,11050560,2844,0,1754094689,13180.372209889996,28987.808033759997,53332.25154528001 2025-08-02,00:31:31.000,214,11050495,3605,0,1754094690,13180.291374169996,28065.380029349995,53332.25154528001 2025-08-02,00:31:32.000,214,11050601,2525,0,1754094691,13180.149911659995,31294.43845062,53332.20962256 2025-08-02,00:31:33.000,214,11050637,3325,0,1754094692,13180.069075939995,28526.858373929994,53332.181674080006 2025-08-02,00:31:34.000,214,11050608,2805,0,1754094693,13179.97476759999,27604.423320390008,53332.13276424001 2025-08-02,00:31:35.000,214,11050610,3085,0,1754094694,13179.87372294999,28988.357865900005,53332.16769984 2025-08-02,00:31:36.000,214,11050601,3525,0,1754094695,13179.759205679999,25298.265195240005,53332.1886612 2025-08-02,00:31:37.000,214,11050601,3365,0,1754094696,13179.678369959998,33140.034618089994,53332.17468696001 2025-08-02,00:31:38.000,214,11050557,3405,0,1754094697,13179.570588999988,29449.899652649998,53332.160712720004 2025-08-02,00:31:39.000,214,11050579,3365,0,1754094698,13179.543643759993,28066.240023210004,53332.17468696001 2025-08-02,00:31:40.000,214,11050588,3045,0,1754094699,13179.516698519998,28988.844255870004,53332.15372560001 2025-08-02,00:31:41.000,214,11050558,3365,0,1754094700,13179.509962210002,29911.455537660004,53332.15372560001 2025-08-02,00:31:42.000,214,11050591,3325,0,1754094701,13179.503225899993,30372.870440069993,53332.160712720004 2025-08-02,00:31:43.000,214,11050620,2885,0,1754094702,13179.496489589998,25298.906666070005,53332.21660968 2025-08-02,00:31:44.000,214,11050403,3325,0,1754094703,13179.536907449998,31756.938919049993,53332.17468696001 2025-08-02,00:31:45.000,214,11050583,3325,0,1754094704,13179.637952099998,28066.825100999995,53332.15372560001 2025-08-02,00:31:46.000,214,11050651,3245,0,1754094705,13179.698578889998,27144.33365442,53332.1886612 2025-08-02,00:31:47.000,214,11050615,3485,0,1754094706,13179.792887229989,26683.228913729996,53332.19564832 2025-08-02,00:31:48.000,214,11050619,2805,0,1754094707,13179.880459259999,28989.661954950003,53332.15372560001 2025-08-02,00:31:49.000,214,11050568,2764,0,1754094708,13180.028658079995,34063.83015372,53332.21660968 2025-08-02,00:31:50.000,214,11050606,3005,0,1754094709,13180.07581224999,29451.16849605,53332.08385440001 2025-08-02,00:31:51.000,214,11050588,2725,0,1754094710,13180.109493799995,26222.258106509995,53332.12577712001 2025-08-02,00:31:52.000,214,11050587,2805,0,1754094711,13180.16338428,33602.915739539996,53332.111802880005 2025-08-02,00:31:53.000,214,11050592,2844,0,1754094712,13180.18359321,25299.9005934,53332.1886612 2025-08-02,00:31:54.000,214,11050569,3325,0,1754094713,13180.18359321,29451.598492980003,53332.1886612 2025-08-02,00:31:55.000,214,11050582,2925,0,1754094714,13180.129702729995,29451.591443850004,53332.111802880005 2025-08-02,00:31:56.000,214,11050575,3485,0,1754094715,13180.089284869995,29451.767672100003,53332.12577712001 2025-08-02,00:31:57.000,214,11050570,3085,0,1754094716,13180.0421307,30835.638775440006,53332.16769984 2025-08-02,00:31:58.000,214,11050563,3325,0,1754094717,13179.947822359994,26684.12415324,53332.20962256 2025-08-02,00:31:59.000,214,11050555,3085,0,1754094718,13179.91414080999,28068.016403970003,53332.25154528001 2025-08-02,00:32:00.000,214,11050604,3405,0,1754094719,13179.840041399999,31297.025481329998,53332.230583920005 2025-08-02,00:32:01.000,214,11050563,3444,0,1754094720,13179.83330508999,27606.75658242,53332.20263544001 2025-08-02,00:32:02.000,214,11050600,2205,0,1754094721,13179.819832469999,33142.149357090006,53332.20263544001 2025-08-02,00:32:03.000,214,11050582,2925,0,1754094722,13179.765941989994,28067.988207450006,53332.22359680001 2025-08-02,00:32:04.000,214,11050520,2965,0,1754094723,13179.772678299989,27145.419220440002,53332.19564832 2025-08-02,00:32:05.000,214,11050581,2644,0,1754094724,13179.87372294999,30835.659922830004,53332.21660968 2025-08-02,00:32:06.000,214,11050567,3444,0,1754094725,13179.85351401999,30835.645824570005,53332.22359680001 2025-08-02,00:32:07.000,214,11050571,3365,0,1754094726,13179.840041399999,27145.355778269994,53332.181674080006 2025-08-02,00:32:08.000,214,11050647,3165,0,1754094727,13179.85351401999,27606.608550689998,53332.19564832 2025-08-02,00:32:09.000,214,11050564,2444,0,1754094728,13179.90066819,28067.833126590005,53332.19564832 2025-08-02,00:32:10.000,214,11050554,2844,0,1754094729,13179.860250329999,28067.819028330006,53332.1886612 2025-08-02,00:32:11.000,214,11050623,3365,0,1754094730,13179.87372294999,26222.596464750008,53332.30744224 2025-08-02,00:32:12.000,214,11050544,3045,0,1754094731,13179.819832469999,31296.609582660007,53332.25154528001 2025-08-02,00:32:13.000,214,11050595,3245,0,1754094732,13179.799623539999,28067.57230878,53332.25154528001 2025-08-02,00:32:14.000,214,11050581,3285,0,1754094733,13179.799623539999,27144.841191779997,53332.2585324 2025-08-02,00:32:15.000,214,11050606,2844,0,1754094734,13179.725524129994,30835.039599390002,53332.349364960006 2025-08-02,00:32:16.000,214,11050580,2685,0,1754094735,13179.651424719988,28067.24099967,53332.34237784001 2025-08-02,00:32:17.000,214,11050588,3045,0,1754094736,13179.543643759993,28989.654905820003,53332.328403600004 2025-08-02,00:32:18.000,214,11050599,3365,0,1754094737,13179.429126490002,32679.80396952,53332.30744224 2025-08-02,00:32:19.000,214,11050562,2965,0,1754094738,13179.328081840002,26683.03858722,53332.31442936 2025-08-02,00:32:20.000,214,11050591,3365,0,1754094739,13179.233773499996,28528.08492255,53332.30744224 2025-08-02,00:32:21.000,214,11050632,3085,0,1754094740,13179.092310989996,29911.864387199996,53332.31442936 2025-08-02,00:32:22.000,214,11050584,2485,0,1754094741,13179.00473896,31295.622704459995,53332.37032632001 2025-08-02,00:32:23.000,214,11050625,2405,0,1754094742,13178.90369431,28066.6136271,53332.279493760005 2025-08-02,00:32:24.000,214,11050626,2085,0,1754094743,13178.7622318,27144.00234531,53332.30045512001 2025-08-02,00:32:25.000,214,11050601,3365,0,1754094744,13178.67465976999,28527.725416920002,53332.37032632001 2025-08-02,00:32:26.000,214,11050627,3525,0,1754094745,13178.573615119989,25298.81502738,53332.279493760005 2025-08-02,00:32:27.000,214,11050602,2805,0,1754094746,13178.486043089993,28527.683122140006,53332.230583920005 2025-08-02,00:32:28.000,214,11050609,3645,0,1754094747,13178.398471059998,24837.378977579996,53332.25154528001 2025-08-02,00:32:29.000,214,11050568,2885,0,1754094748,13178.331107960003,26682.39006726,53332.20263544001 2025-08-02,00:32:30.000,214,11050603,2725,0,1754094749,13178.230063310002,27604.803973410002,53332.1886612 2025-08-02,00:32:31.000,214,11050554,2925,0,1754094750,13178.250272240002,33140.013470699996,53332.160712720004 2025-08-02,00:32:32.000,214,11050540,2764,0,1754094751,13178.223326999992,28527.168535649995,53332.111802880005 2025-08-02,00:32:33.000,214,11050612,2844,0,1754094752,13178.203118069992,32217.296451960006,53332.13975136 2025-08-02,00:32:34.000,214,11050605,3325,0,1754094753,13178.230063310002,31294.635826259997,53332.0489188 2025-08-02,00:32:35.000,214,11050568,2844,0,1754094754,13178.277217479997,28988.216883300003,53332.06988016 2025-08-02,00:32:36.000,214,11050526,2925,0,1754094755,13178.317635339998,29910.729477269997,53332.0489188 2025-08-02,00:32:37.000,214,11050538,3005,0,1754094756,13178.459097849998,23452.901649060004,53332.062893040005 2025-08-02,00:32:38.000,214,11050528,3045,0,1754094757,13178.553406189989,37291.091046839996,53332.0489188 2025-08-02,00:32:39.000,214,11050511,3444,0,1754094758,13178.627505599994,30833.333709929997,53332.0489188 2025-08-02,00:32:40.000,214,11050574,2844,0,1754094759,13178.728550249994,34984.791939090006,53332.062893040005 2025-08-02,00:32:41.000,214,11050545,3444,0,1754094760,13178.81612227999,32217.183665880002,53332.00699608001 2025-08-02,00:32:42.000,214,11050534,3045,0,1754094761,13178.90369431,33601.08296574,53332.09084152 2025-08-02,00:32:43.000,214,11050540,2764,0,1754094762,13178.950848479995,31294.826152769994,53332.10481576001 2025-08-02,00:32:44.000,214,11050580,2685,0,1754094763,13179.03842050999,31756.128269099994,53332.07686728 2025-08-02,00:32:45.000,214,11050545,3285,0,1754094764,13179.112519919996,30372.419295750005,53332.12577712001 2025-08-02,00:32:46.000,214,11050639,3165,0,1754094765,13179.146201470001,28527.43640259,53332.10481576001 2025-08-02,00:32:47.000,214,11050630,3285,0,1754094766,13179.213564569996,27604.888562969994,53332.15372560001 2025-08-02,00:32:48.000,214,11050600,2844,0,1754094767,13179.179883019991,29450.082930029996,53332.15372560001 2025-08-02,00:32:49.000,214,11050565,3565,0,1754094768,13179.227037190001,22530.98823114,53332.14673848 2025-08-02,00:32:50.000,214,11050565,3285,0,1754094769,13179.173146709996,27143.783822280006,53332.13276424001 2025-08-02,00:32:51.000,214,11050556,2844,0,1754094770,13179.132728849996,28527.59853258,53332.12577712001 2025-08-02,00:32:52.000,214,11050562,2365,0,1754094771,13179.12599254,28527.499844759994,53332.07686728 2025-08-02,00:32:53.000,214,11050604,2925,0,1754094772,13179.099047299991,28066.232974080005,53332.20962256 2025-08-02,00:32:54.000,214,11050612,2605,0,1754094773,13179.139465159991,31295.136314489995,53332.14673848 2025-08-02,00:32:55.000,214,11050592,2764,0,1754094774,13179.132728849996,26682.375969,53332.28648088 2025-08-02,00:32:56.000,214,11050600,3045,0,1754094775,13179.119256229991,29449.948996559993,53332.181674080006 2025-08-02,00:32:57.000,214,11050601,3085,0,1754094776,13179.092310989996,26221.010410500006,53332.27250664001 2025-08-02,00:32:58.000,214,11050609,3325,0,1754094777,13179.01821157999,25298.385030449994,53332.20962256 2025-08-02,00:32:59.000,214,11050595,3325,0,1754094778,13178.99800264999,32678.725452629995,53332.16769984 2025-08-02,00:33:00.000,214,11050558,2925,0,1754094779,13178.98453003,30372.33470619,53332.19564832 2025-08-02,00:33:01.000,214,11050562,2925,0,1754094780,13178.98453003,30833.580429480004,53332.20263544001 2025-08-02,00:33:02.000,214,11050587,3485,0,1754094781,13178.98453003,29449.70932614,53332.13975136 2025-08-02,00:33:03.000,214,11050606,2764,0,1754094782,13178.99800264999,33139.851340709996,53332.1886612 2025-08-02,00:33:04.000,214,11050599,3285,0,1754094783,13179.10578361,26220.76369095,53332.11879 2025-08-02,00:33:05.000,214,11050576,2685,0,1754094784,13179.132728849996,30833.552232960006,53332.15372560001 2025-08-02,00:33:06.000,214,11050574,3045,0,1754094785,13179.220300879992,28527.217879560005,53332.11879 2025-08-02,00:33:07.000,214,11050623,3245,0,1754094786,13179.280927669992,29910.969147690004,53332.09084152 2025-08-02,00:33:08.000,214,11050587,3444,0,1754094787,13179.307872910002,29449.793915700007,53332.07686728 2025-08-02,00:33:09.000,214,11050547,3325,0,1754094788,13179.314609219997,26220.961066589996,53332.03494456001 2025-08-02,00:33:10.000,214,11050594,2685,0,1754094789,13179.402181249992,28527.344763899993,53332.02097032 2025-08-02,00:33:11.000,214,11050557,3525,0,1754094790,13179.415653869997,29449.984242210005,53332.09084152 2025-08-02,00:33:12.000,214,11050600,2844,0,1754094791,13179.422390179992,30372.560278350007,53332.06988016 2025-08-02,00:33:13.000,214,11050619,3405,0,1754094792,13179.509962210002,24837.230945849995,53332.08385440001 2025-08-02,00:33:14.000,214,11050562,2045,0,1754094793,13179.489753280002,29450.118175680007,53332.07686728 2025-08-02,00:33:15.000,214,11050583,2565,0,1754094794,13179.516698519998,24376.105057769993,53332.09782864 2025-08-02,00:33:16.000,214,11050539,3365,0,1754094795,13179.543643759993,32679.042663479995,53332.05590592001 2025-08-02,00:33:17.000,214,11050579,3285,0,1754094796,13179.557116379998,33140.28838677,53332.1886612 2025-08-02,00:33:18.000,214,11050556,3045,0,1754094797,13179.577325309998,25759.891571550004,53332.13276424001 2025-08-02,00:33:19.000,214,11050562,2644,0,1754094798,13179.563852689993,28988.75261718,53332.09782864 2025-08-02,00:33:20.000,214,11050581,3645,0,1754094799,13179.563852689993,31295.192707530005,53332.16769984 2025-08-02,00:33:21.000,214,11050614,2764,0,1754094800,13179.584061619993,33140.27428851,53332.17468696001 2025-08-02,00:33:22.000,214,11050573,3285,0,1754094801,13179.644688409993,27143.6710362,53332.09782864 2025-08-02,00:33:23.000,214,11050555,3365,0,1754094802,13179.664897339993,31295.185658400005,53332.09084152 2025-08-02,00:33:24.000,214,11050601,3285,0,1754094803,13179.772678299989,31295.23500231,53332.05590592001 2025-08-02,00:33:25.000,214,11050577,3325,0,1754094804,13179.87372294999,25759.91976807,53332.0489188 2025-08-02,00:33:26.000,214,11050574,2965,0,1754094805,13179.988240219995,33601.56230658,53332.04193168 2025-08-02,00:33:27.000,214,11050565,3405,0,1754094806,13180.01518545999,27605.029545569996,53332.02097032 2025-08-02,00:33:28.000,214,11050545,3285,0,1754094807,13180.069075939995,24376.1825982,53332.00699608001 2025-08-02,00:33:29.000,214,11050538,2325,0,1754094808,13180.089284869995,30834.172556399993,53332.02795744 2025-08-02,00:33:30.000,214,11050590,2644,0,1754094809,13180.089284869995,31295.58040968,53332.02097032 2025-08-02,00:33:31.000,214,11050604,3045,0,1754094810,13180.089284869995,28989.316547580005,53331.993021840004 2025-08-02,00:33:32.000,214,11050605,3444,0,1754094811,13180.05560331999,28528.091971679998,53332.062893040005 2025-08-02,00:33:33.000,214,11050547,3685,0,1754094812,13179.968031289995,32218.367919719996,53332.160712720004 2025-08-02,00:33:34.000,214,11050571,3525,0,1754094813,13179.968031289995,31295.820080100006,53332.181674080006 2025-08-02,00:33:35.000,214,11050592,2764,0,1754094814,13179.866986639994,28528.183610370004,53332.160712720004 2025-08-02,00:33:36.000,214,11050587,3245,0,1754094815,13179.866986639994,28066.93788708,53332.12577712001 2025-08-02,00:33:37.000,214,11050397,3325,0,1754094816,13179.887195569994,28066.987230989995,53332.160712720004 2025-08-02,00:33:38.000,214,11050594,2885,0,1754094817,13179.927613429994,31295.904669659998,53332.15372560001 2025-08-02,00:33:39.000,214,11050560,3005,0,1754094818,13179.97476759999,24838.013399279997,53332.12577712001 2025-08-02,00:33:40.000,214,11050574,2764,0,1754094819,13180.05560331999,30834.5955042,53332.14673848 2025-08-02,00:33:41.000,214,11050581,3245,0,1754094820,13180.18359321,29450.703253469997,53332.22359680001 2025-08-02,00:33:42.000,214,11050607,3845,0,1754094821,13180.392418819996,27605.586426840004,53332.20263544001 2025-08-02,00:33:43.000,214,11050576,2885,0,1754094822,13180.520408709992,25299.245024310003,53332.13276424001 2025-08-02,00:33:44.000,214,11050535,3365,0,1754094823,13180.742706939993,28989.54211974,53332.17468696001 2025-08-02,00:33:45.000,214,11050560,2844,0,1754094824,13180.998686719999,29912.266187610003,53332.14673848 2025-08-02,00:33:46.000,214,11050580,2764,0,1754094825,13181.27487542999,28067.353785750005,53332.13975136 2025-08-02,00:33:47.000,214,11050587,3165,0,1754094826,13181.50390997,28990.106050140006,53332.20263544001 2025-08-02,00:33:48.000,214,11050592,3045,0,1754094827,13181.753153439997,29912.75962671,53332.20263544001 2025-08-02,00:33:49.000,214,11050565,3485,0,1754094828,13181.982187979993,30374.25911868,53332.279493760005 2025-08-02,00:33:50.000,214,11050586,3005,0,1754094829,13182.083232629993,27606.777729809997,53332.20962256 2025-08-02,00:33:51.000,214,11050562,2885,0,1754094830,13182.204486209994,36371.369908349996,53332.2585324 2025-08-02,00:33:52.000,214,11050552,2844,0,1754094831,13182.298794549999,31297.392036089994,53332.32141648001 2025-08-02,00:33:53.000,214,11050451,3245,0,1754094832,13182.305530859994,32220.109054829998,53332.41224904 2025-08-02,00:33:54.000,214,11050488,2644,0,1754094833,13182.325739789994,31758.983166749997,53332.42622328 2025-08-02,00:33:55.000,214,11050535,3285,0,1754094834,13182.305530859994,33142.92476138999,53332.4332104 2025-08-02,00:33:56.000,214,11050577,3045,0,1754094835,13182.285321929994,28530.115071990003,53332.46814600001 2025-08-02,00:33:57.000,214,11050558,2844,0,1754094836,13182.285321929994,26685.019392750008,53332.48910736001 2025-08-02,00:33:58.000,214,11050562,3205,0,1754094837,13182.278585619999,29914.06371576,53332.565965680005 2025-08-02,00:33:59.000,214,11050546,3165,0,1754094838,13182.31226716999,32220.58134654,53332.59391416 2025-08-02,00:34:00.000,214,11050576,2925,0,1754094839,13182.33247609999,29452.994220720007,53332.663785360004 2025-08-02,00:34:01.000,214,11050554,3125,0,1754094840,13182.426784439995,32220.680034360004,53332.60090128 2025-08-02,00:34:02.000,214,11050575,3444,0,1754094841,13182.53456539999,29914.282238789994,53332.64981112 2025-08-02,00:34:03.000,214,11050565,3405,0,1754094842,13182.61540111999,34988.52797799,53332.69173384 2025-08-02,00:34:04.000,214,11050558,2965,0,1754094843,13182.689500529996,27146.645769060007,53332.782566400005 2025-08-02,00:34:05.000,214,11050559,3325,0,1754094844,13182.736654699991,29453.205694620003,53332.796540639996 2025-08-02,00:34:06.000,214,11050551,3444,0,1754094845,13182.797281489991,34066.156366619995,53332.72666944001 2025-08-02,00:34:07.000,214,11050614,2885,0,1754094846,13182.844435660001,31759.74447279,53332.7476308 2025-08-02,00:34:08.000,214,11050580,3085,0,1754094847,13182.905062450001,23917.798821689998,53332.76859216 2025-08-02,00:34:09.000,214,11050556,3085,0,1754094848,13182.979161859992,29914.55010573,53332.733656560005 2025-08-02,00:34:10.000,214,11050555,3405,0,1754094849,13183.086942820002,29914.472565300006,53332.80352776001 2025-08-02,00:34:11.000,214,11050551,3285,0,1754094850,13183.187987470003,30375.739435979995,53332.85942472 2025-08-02,00:34:12.000,214,11050534,3125,0,1754094851,13183.248614259988,28069.17951042,53332.8873732 2025-08-02,00:34:13.000,214,11050562,2885,0,1754094852,13183.214932709998,28991.635711349998,53332.90833456 2025-08-02,00:34:14.000,214,11050542,2844,0,1754094853,13183.235141639998,32681.86231548,53332.901347440005 2025-08-02,00:34:15.000,214,11050571,3365,0,1754094854,13183.174514849998,28068.827053920002,53332.84545048001 2025-08-02,00:34:16.000,214,11050549,3485,0,1754094855,13183.187987470003,28991.30440224,53332.93628304 2025-08-02,00:34:17.000,214,11050539,3444,0,1754094856,13183.194723779998,27146.018396490006,53332.88038608 2025-08-02,00:34:18.000,214,11050543,3285,0,1754094857,13183.262086879993,28991.029486169995,53332.94327016001 2025-08-02,00:34:19.000,214,11050572,2965,0,1754094858,13183.309241049988,30836.118116280006,53332.94327016001 2025-08-02,00:34:20.000,214,11050530,2925,0,1754094859,13183.322713669993,30836.125165410005,53332.90833456 2025-08-02,00:34:21.000,214,11050582,3045,0,1754094860,13183.248614259988,32220.003317879993,53332.92230880001 2025-08-02,00:34:22.000,214,11050531,3325,0,1754094861,13183.127360680002,29913.647817089994,53332.9572444 2025-08-02,00:34:23.000,214,11050583,3365,0,1754094862,13182.992634479997,30836.19565671,53332.964231519996 2025-08-02,00:34:24.000,214,11050554,2885,0,1754094863,13182.756863629991,30836.216804099997,53332.98519288 2025-08-02,00:34:25.000,214,11050594,3245,0,1754094864,13182.57498325999,23916.931778700004,53332.950257280005 2025-08-02,00:34:26.000,214,11050546,2764,0,1754094865,13182.345948719994,26223.32957427,53332.97121864001 2025-08-02,00:34:27.000,214,11050558,2925,0,1754094866,13182.089968939988,30836.153361930003,53332.94327016001 2025-08-02,00:34:28.000,214,11050582,3005,0,1754094867,13181.867670710002,30374.759606909996,53332.901347440005 2025-08-02,00:34:29.000,214,11050589,3165,0,1754094868,13181.598218309991,33603.613603410005,53332.852437600006 2025-08-02,00:34:30.000,214,11050568,3045,0,1754094869,13181.35571114999,26684.201693669995,53332.86641184 2025-08-02,00:34:31.000,214,11050565,3245,0,1754094870,13181.207512329995,34987.13225025,53332.782566400005 2025-08-02,00:34:32.000,214,11050505,3125,0,1754094871,13181.079522439999,31757.918748120006,53332.81051488 2025-08-02,00:34:33.000,214,11050553,3245,0,1754094872,13180.917850999998,32680.367899920006,53332.80352776001 2025-08-02,00:34:34.000,214,11050537,3725,0,1754094873,13180.830278969988,40983.22091607,53332.69872096 2025-08-02,00:34:35.000,214,11050573,3285,0,1754094874,13180.803333729993,25299.470596469997,53332.684746720006 2025-08-02,00:34:36.000,214,11050559,3405,0,1754094875,13180.830278969988,27605.741507700004,53332.663785360004 2025-08-02,00:34:37.000,214,11050590,2764,0,1754094876,13180.843751589993,30373.201749180007,53332.58692704001 2025-08-02,00:34:38.000,214,11050518,2725,0,1754094877,13180.938059929998,30834.341735520007,53332.54500432 2025-08-02,00:34:39.000,214,11050564,2965,0,1754094878,13180.938059929998,33140.52805719001,53332.496094480004 2025-08-02,00:34:40.000,214,11050622,2764,0,1754094879,13181.059313509999,28988.978189340007,53332.48212024 2025-08-02,00:34:41.000,214,11050567,3485,0,1754094880,13181.05257719999,25759.863375030007,53332.45417176 2025-08-02,00:34:42.000,214,11050604,2925,0,1754094881,13180.971741479989,33601.364930940006,53332.496094480004 2025-08-02,00:34:43.000,214,11050575,3405,0,1754094882,13180.884169449993,29449.779817439994,53332.53801720001 2025-08-02,00:34:44.000,214,11050586,2764,0,1754094883,13180.675343839997,33139.8019968,53332.5030816 2025-08-02,00:34:45.000,214,11050378,2805,0,1754094884,13180.426100370001,33600.94903227,53332.53103008 2025-08-02,00:34:46.000,214,11050587,3205,0,1754094885,13180.16338428,28526.893619580005,53332.447184640005 2025-08-02,00:34:47.000,214,11050546,3085,0,1754094886,13179.792887229989,29449.265230949997,53332.4332104 2025-08-02,00:34:48.000,214,11050535,3325,0,1754094887,13179.503225899993,27604.063814759997,53332.461158879996 2025-08-02,00:34:49.000,214,11050566,2965,0,1754094888,13179.206828260001,28987.850328540007,53332.44019752001 2025-08-02,00:34:50.000,214,11050582,2885,0,1754094889,13178.930639549995,31755.57843696,53332.42622328 2025-08-02,00:34:51.000,214,11050540,2844,0,1754094890,13178.667923459994,30371.777824920006,53332.37731344 2025-08-02,00:34:52.000,214,11050583,3325,0,1754094891,13178.479306779998,31755.691223040005,53332.30744224 2025-08-02,00:34:53.000,214,11050607,3245,0,1754094892,13178.411943679988,26681.868431640003,53332.30045512001 2025-08-02,00:34:54.000,214,11050565,3285,0,1754094893,13178.411943679988,28988.322620249994,53332.23757104 2025-08-02,00:34:55.000,214,11050598,2805,0,1754094894,13178.438888919998,25759.63780287,53332.16769984 2025-08-02,00:34:56.000,214,11050566,3365,0,1754094895,13178.566878809994,28527.42230433,53332.13975136 2025-08-02,00:34:57.000,214,11050581,3365,0,1754094896,13178.80264966,25759.969111979997,53332.04193168 2025-08-02,00:34:58.000,214,11050593,3685,0,1754094897,13179.078838369991,27143.931854010007,53331.993021840004 2025-08-02,00:34:59.000,214,11050601,3525,0,1754094898,13179.415653869997,27144.072836609994,53331.93712488001 2025-08-02,00:35:00.000,214,11050603,2685,0,1754094899,13179.752469369989,27144.199720949997,53331.95808624001 2025-08-02,00:35:01.000,214,11050553,2805,0,1754094900,13180.0421307,28066.839199259994,53331.83231808 2025-08-02,00:35:02.000,214,11050606,2165,0,1754094901,13180.331792029996,28989.37998975,53331.846292320006 2025-08-02,00:35:03.000,214,11050665,2885,0,1754094902,13180.533881329997,30373.27928961,53331.86725368001 2025-08-02,00:35:04.000,214,11050525,3245,0,1754094903,13180.668607530002,31295.805981840007,53331.79039536001 2025-08-02,00:35:05.000,214,11050584,2925,0,1754094904,13180.762915869993,28528.06377516,53331.9091764 2025-08-02,00:35:06.000,214,11050610,3085,0,1754094905,13180.803333729993,31295.636802719993,53331.9091764 2025-08-02,00:35:07.000,214,11050581,3245,0,1754094906,13180.762915869993,30834.313538999995,53331.86026656 2025-08-02,00:35:08.000,214,11050564,2925,0,1754094907,13180.729234320002,27144.00234531,53331.92315064 2025-08-02,00:35:09.000,214,11050595,3565,0,1754094908,13180.634925979997,28066.564283190004,53331.90218928 2025-08-02,00:35:10.000,214,11050620,2885,0,1754094909,13180.554090259997,27605.30446164,53331.95109912 2025-08-02,00:35:11.000,214,11050583,3405,0,1754094910,13180.453045609996,28989.112122809995,53331.88122792 2025-08-02,00:35:12.000,214,11050570,2925,0,1754094911,13180.352000959996,28989.140319330007,53331.97206048 2025-08-02,00:35:13.000,214,11050611,3245,0,1754094912,13180.358737269991,27144.079885740008,53332.013983200006 2025-08-02,00:35:14.000,214,11050601,3365,0,1754094913,13180.32505572,29911.878485459994,53331.95109912 2025-08-02,00:35:15.000,214,11050580,3045,0,1754094914,13180.331792029996,28528.155413850007,53331.91616352001 2025-08-02,00:35:16.000,214,11050589,3165,0,1754094915,13180.493463469997,28067.149360979995,53331.95109912 2025-08-02,00:35:17.000,214,11050637,3405,0,1754094916,13180.688816460002,28989.943920150006,53331.96507336001 2025-08-02,00:35:18.000,214,11050562,3045,0,1754094917,13180.978477789999,30374.005350000007,53331.88122792 2025-08-02,00:35:19.000,214,11050605,3645,0,1754094918,13181.348974839995,28529.107046400008,53331.81135672 2025-08-02,00:35:20.000,214,11050602,2925,0,1754094919,13181.732944509997,29451.929802090002,53331.83930520001 2025-08-02,00:35:21.000,214,11050549,3405,0,1754094920,13182.170804659989,24839.338635720007,53331.85327944 2025-08-02,00:35:22.000,214,11050556,2885,0,1754094921,13182.669291599996,29452.373897280006,53331.83930520001 2025-08-02,00:35:23.000,214,11050604,2805,0,1754094922,13183.093679129997,31758.92677371,53331.92315064 2025-08-02,00:35:24.000,214,11050546,2965,0,1754094923,13183.518066659999,35449.43534303999,53331.895202160005 2025-08-02,00:35:25.000,214,11050609,3444,0,1754094924,13183.87509108999,26685.019392750008,53331.88122792 2025-08-02,00:35:26.000,214,11050564,2885,0,1754094925,13184.184961350002,29914.155354450006,53331.93712488001 2025-08-02,00:35:27.000,214,11050613,3325,0,1754094926,13184.434204819998,32220.55315002,53331.9790476 2025-08-02,00:35:28.000,214,11050625,3365,0,1754094927,13184.622821499994,29914.197649230002,53332.09084152 2025-08-02,00:35:29.000,214,11050575,3285,0,1754094928,13184.75081138999,30836.738439720008,53332.10481576001 2025-08-02,00:35:30.000,214,11050612,2844,0,1754094929,13184.81143817999,25762.48565139,53332.17468696001 2025-08-02,00:35:31.000,214,11050589,3365,0,1754094930,13184.77102031999,28530.234907200007,53332.2585324 2025-08-02,00:35:32.000,214,11050551,3165,0,1754094931,13184.696920909999,31297.920720840004,53332.30045512001 2025-08-02,00:35:33.000,214,11050586,3005,0,1754094932,13184.602612569994,28068.897545219996,53332.398274800005 2025-08-02,00:35:34.000,214,11050550,2885,0,1754094933,13184.488095299988,26223.710227289994,53332.42622328 2025-08-02,00:35:35.000,214,11050572,2885,0,1754094934,13184.380314339993,33143.00230182,53332.5030816 2025-08-02,00:35:36.000,214,11050555,2725,0,1754094935,13184.326423860002,30836.632702770003,53332.517055840006 2025-08-02,00:35:37.000,214,11050603,3325,0,1754094936,13184.319687549993,34065.684074909994,53332.57993992 2025-08-02,00:35:38.000,214,11050581,3405,0,1754094937,13184.272533379997,29914.162403580005,53332.63583688001 2025-08-02,00:35:39.000,214,11050568,2805,0,1754094938,13184.272533379997,30836.81598015,53332.642824 2025-08-02,00:35:40.000,214,11050602,2925,0,1754094939,13184.360105409993,27146.58232689,53332.60788840001 2025-08-02,00:35:41.000,214,11050586,3085,0,1754094940,13184.447677439988,38217.600497520005,53332.70570808001 2025-08-02,00:35:42.000,214,11050578,2925,0,1754094941,13184.548722089989,25762.866304409996,53332.684746720006 2025-08-02,00:35:43.000,214,11050572,2685,0,1754094942,13184.71039352999,28991.981118719996,53332.733656560005 2025-08-02,00:35:44.000,214,11050625,3365,0,1754094943,13184.85859235,31298.46350385,53332.782566400005 2025-08-02,00:35:45.000,214,11050631,3444,0,1754094944,13184.986582239995,29914.634695290006,53332.82448912001 2025-08-02,00:35:46.000,214,11050572,3285,0,1754094945,13185.11457212999,28530.80588673,53332.82448912001 2025-08-02,00:35:47.000,214,11050616,2925,0,1754094946,13185.175198919991,34527.648809460006,53332.85942472 2025-08-02,00:35:48.000,214,11050562,2925,0,1754094947,13185.229089399996,30375.98615553,53332.86641184 2025-08-02,00:35:49.000,214,11050554,3045,0,1754094948,13185.195407849991,28069.48967214,53332.964231519996 2025-08-02,00:35:50.000,214,11050609,3365,0,1754094949,13185.18193523,33604.91769246,53332.99218000001 2025-08-02,00:35:51.000,214,11050573,3685,0,1754094950,13185.11457212999,33143.594428740005,53333.01314136001 2025-08-02,00:35:52.000,214,11050590,2965,0,1754094951,13185.03373640999,29914.55010573,53333.03410272 2025-08-02,00:35:53.000,214,11050587,3365,0,1754094952,13184.89227389999,26685.484635329994,53333.03410272 2025-08-02,00:35:54.000,214,11050599,3245,0,1754094953,13184.723866149994,28991.79079221,53333.10397392 2025-08-02,00:35:55.000,214,11050582,2844,0,1754094954,13184.508304229988,26224.006290749996,53333.15288376 2025-08-02,00:35:56.000,214,11050559,3565,0,1754094955,13184.299478619992,30836.83712754,53333.14589664 2025-08-02,00:35:57.000,214,11050583,3325,0,1754094956,13184.097389319992,27146.469540809994,53333.08999968001 2025-08-02,00:35:58.000,214,11050572,3005,0,1754094957,13183.8818274,29452.832090730008,53333.187819360006 2025-08-02,00:35:59.000,214,11050573,3444,0,1754094958,13183.686474409995,30836.689095809998,53333.2017936 2025-08-02,00:36:00.000,214,11050583,3405,0,1754094959,13183.49112141999,28530.249005460006,53333.236729200005 2025-08-02,00:36:01.000,214,11050587,3405,0,1754094960,13183.376604149998,26684.991196229996,53333.22974208001 2025-08-02,00:36:02.000,214,11050513,3245,0,1754094961,13183.187987470003,32220.454462199996,53333.15987088001 2025-08-02,00:36:03.000,214,11050611,3205,0,1754094962,13183.107151750002,24378.515860230007,53333.2017936 2025-08-02,00:36:04.000,214,11050555,3325,0,1754094963,13182.992634479997,30375.231898619997,53333.11096104001 2025-08-02,00:36:05.000,214,11050568,3045,0,1754094964,13182.864644590001,31297.80088563,53333.15987088001 2025-08-02,00:36:06.000,214,11050582,2805,0,1754094965,13182.790545179996,29914.000273590005,53333.2017936 2025-08-02,00:36:07.000,214,11050594,2925,0,1754094966,13182.76359994,32681.671988970003,53333.236729200005 2025-08-02,00:36:08.000,214,11050544,3005,0,1754094967,13182.709709459996,27607.55313411,53333.187819360006 2025-08-02,00:36:09.000,214,11050552,2644,0,1754094968,13182.649082669996,30836.65385016,53333.25769056001 2025-08-02,00:36:10.000,214,11050552,3005,0,1754094969,13182.55477432999,28530.220808939994,53333.15987088001 2025-08-02,00:36:11.000,214,11050572,2925,0,1754094970,13182.49414753999,31297.95596649,53333.17384512 2025-08-02,00:36:12.000,214,11050555,3245,0,1754094971,13182.44025706,28991.551121790006,53333.15987088001 2025-08-02,00:36:13.000,214,11050558,3005,0,1754094972,13182.35268502999,27146.40609864,53333.20878072001 2025-08-02,00:36:14.000,214,11050617,3485,0,1754094973,13182.238167759999,29452.853238120006,53333.22974208001 2025-08-02,00:36:15.000,214,11050607,3405,0,1754094974,13182.123650489993,31298.075801700004,53333.22275496 2025-08-02,00:36:16.000,214,11050588,2885,0,1754094975,13182.009133219988,29914.21879662,53333.2017936 2025-08-02,00:36:17.000,214,11050595,3205,0,1754094976,13181.867670710002,28069.101969990006,53333.20878072001 2025-08-02,00:36:18.000,214,11050599,3325,0,1754094977,13181.726208200002,32220.806918700007,53333.117948160005 2025-08-02,00:36:19.000,214,11050653,3165,0,1754094978,13181.604954620001,29453.09290854,53333.131922399996 2025-08-02,00:36:20.000,214,11050627,3365,0,1754094979,13181.510646279996,28991.818988729996,53333.08999968001 2025-08-02,00:36:21.000,214,11050564,3045,0,1754094980,13181.42307425,31298.308422989998,53333.13890952001 2025-08-02,00:36:22.000,214,11050574,3125,0,1754094981,13181.34223853,24840.283219139994,53333.03410272 2025-08-02,00:36:23.000,214,11050542,2805,0,1754094982,13181.28161174,27608.060671469997,53333.03410272 2025-08-02,00:36:24.000,214,11050560,2764,0,1754094983,13181.227721259995,29914.578302249996,53332.950257280005 2025-08-02,00:36:25.000,214,11050583,3365,0,1754094984,13181.15362184999,29453.332578960006,53332.98519288 2025-08-02,00:36:26.000,214,11050566,3045,0,1754094985,13181.167094469994,28069.510819529998,53332.950257280005 2025-08-02,00:36:27.000,214,11050554,2725,0,1754094986,13181.19403970999,33143.78475525,53332.85942472 2025-08-02,00:36:28.000,214,11050604,3125,0,1754094987,13181.227721259995,29914.782727020007,53332.89436032001 2025-08-02,00:36:29.000,214,11050591,3205,0,1754094988,13181.34223853,29453.57224938,53332.86641184 2025-08-02,00:36:30.000,214,11050555,3245,0,1754094989,13181.43654686999,27608.49771753,53332.782566400005 2025-08-02,00:36:31.000,214,11050581,3325,0,1754094990,13181.5241189,28531.059655410005,53332.782566400005 2025-08-02,00:36:32.000,214,11050600,3205,0,1754094991,13181.692526649997,28992.446361299997,53332.75461792001 2025-08-02,00:36:33.000,214,11050590,3085,0,1754094992,13181.780098679992,24840.85419867,53332.69872096 2025-08-02,00:36:34.000,214,11050547,3885,0,1754094993,13181.928297500002,32221.596421259994,53332.663785360004 2025-08-02,00:36:35.000,214,11050545,3605,0,1754094994,13182.049551079988,31760.357747100003,53332.63583688001 2025-08-02,00:36:36.000,214,11050506,3085,0,1754094995,13182.191013589989,27608.751486210007,53332.663785360004 2025-08-02,00:36:37.000,214,11050464,3245,0,1754094996,13182.298794549999,38218.545080940006,53332.67077248 2025-08-02,00:36:38.000,214,11050548,3245,0,1754094997,13182.446993369995,30837.859251390008,53332.65679824001 2025-08-02,00:36:39.000,214,11050564,2085,0,1754094998,13182.588455879995,29915.262067860007,53332.614875520005 2025-08-02,00:36:40.000,214,11050541,2805,0,1754094999,13182.70297315,26224.90857939,53332.59391416 2025-08-02,00:36:41.000,214,11050628,3165,0,1754095000,13182.810754109996,32221.744452989995,53332.60090128 2025-08-02,00:36:42.000,214,11050591,2764,0,1754095001,13182.864644590001,29915.304362640003,53332.62186264 2025-08-02,00:36:43.000,214,11050581,2605,0,1754095002,13183.006107100002,34528.1986416,53332.565965680005 2025-08-02,00:36:44.000,214,11050561,2525,0,1754095003,13183.134096989997,31299.140220329995,53332.517055840006 2025-08-02,00:36:45.000,214,11050511,2725,0,1754095004,13183.214932709998,32221.779698640006,53332.57993992 2025-08-02,00:36:46.000,214,11050560,3165,0,1754095005,13183.342922599993,25763.62056132,53332.52404296 2025-08-02,00:36:47.000,214,11050538,2405,0,1754095006,13183.423758319994,28070.081799060004,53332.565965680005 2025-08-02,00:36:48.000,214,11050550,3045,0,1754095007,13183.55174820999,27608.765584470006,53332.58692704001 2025-08-02,00:36:49.000,214,11050583,3685,0,1754095008,13183.666265479995,27147.51281205,53332.614875520005 2025-08-02,00:36:50.000,214,11050574,2205,0,1754095009,13183.76057382,32221.744452989995,53332.60788840001 2025-08-02,00:36:51.000,214,11050550,2085,0,1754095010,13183.90203633,28070.067700800006,53332.70570808001 2025-08-02,00:36:52.000,214,11050543,3645,0,1754095011,13184.036762529991,28531.44735756,53332.663785360004 2025-08-02,00:36:53.000,214,11050545,2485,0,1754095012,13184.178225039992,30376.64172462,53332.67077248 2025-08-02,00:36:54.000,214,11050564,2045,0,1754095013,13184.319687549993,33144.383931300006,53332.628849759996 2025-08-02,00:36:55.000,214,11050581,2685,0,1754095014,13184.400523269993,28992.770621279997,53332.69872096 2025-08-02,00:36:56.000,214,11050564,3245,0,1754095015,13184.488095299988,30837.972037469997,53332.69872096 2025-08-02,00:36:57.000,214,11050558,2365,0,1754095016,13184.595876259998,28070.243929050004,53332.69173384 2025-08-02,00:36:58.000,214,11050570,3565,0,1754095017,13184.784492939994,29454.136179780005,53332.75461792001 2025-08-02,00:36:59.000,214,11050601,3924,0,1754095018,13184.925955449995,29915.410099589993,53332.71968232 2025-08-02,00:37:00.000,214,11050605,3725,0,1754095019,13185.05394533999,29454.072737609997,53332.74064368 2025-08-02,00:37:01.000,214,11050613,3725,0,1754095020,13185.1617263,28531.546045380004,53332.78955352 2025-08-02,00:37:02.000,214,11050584,3405,0,1754095021,13185.235825709991,27147.68199117,53332.852437600006 2025-08-02,00:37:03.000,214,11050605,2565,0,1754095022,13185.370551909997,30376.78270722,53332.86641184 2025-08-02,00:37:04.000,214,11050622,2205,0,1754095023,13185.458123939992,31760.674957950003,53332.87339896001 2025-08-02,00:37:05.000,214,11050556,2124,0,1754095024,13185.586113830002,33605.93276718,53332.9572444 2025-08-02,00:37:06.000,214,11050511,3565,0,1754095025,13185.640004309993,33144.60950346,53332.8873732 2025-08-02,00:37:07.000,214,11050535,3725,0,1754095026,13185.741048959993,25302.600410190003,53332.950257280005 2025-08-02,00:37:08.000,214,11050575,2885,0,1754095027,13185.821884679994,26225.24693763,53332.93628304 2025-08-02,00:37:09.000,214,11050557,2764,0,1754095028,13185.922929329994,28531.792764929996,53333.04108984001 2025-08-02,00:37:10.000,214,11050540,2285,0,1754095029,13186.01050135999,30838.345641360007,53333.10397392 2025-08-02,00:37:11.000,214,11050544,2965,0,1754095030,13186.09133707999,30377.085819810003,53333.17384512 2025-08-02,00:37:12.000,214,11050515,2885,0,1754095031,13186.13175493999,32683.603450590002,53333.2017936 2025-08-02,00:37:13.000,214,11050561,3444,0,1754095032,13186.165436489995,32222.400022079994,53333.24371632 2025-08-02,00:37:14.000,214,11050528,1965,0,1754095033,13186.2395359,29454.601422360007,53333.24371632 2025-08-02,00:37:15.000,214,11050543,3525,0,1754095034,13186.27321744999,31299.859231590002,53333.30660040001 2025-08-02,00:37:16.000,214,11050610,2885,0,1754095035,13186.27995376,30838.634655689995,53333.355510240006 2025-08-02,00:37:17.000,214,11050597,3325,0,1754095036,13186.30016269,25764.332523449993,53333.404420080005 2025-08-02,00:37:18.000,214,11050560,3005,0,1754095037,13186.374262099991,33606.43325541,53333.404420080005 2025-08-02,00:37:19.000,214,11050557,3285,0,1754095038,13186.455097819991,25303.079751030004,53333.41839432 2025-08-02,00:37:20.000,214,11050560,2885,0,1754095039,13186.475306749991,31761.33757617,53333.467304159996 2025-08-02,00:37:21.000,214,11050565,3205,0,1754095040,13186.468570439996,31761.3446253,53333.572110960005 2025-08-02,00:37:22.000,214,11050503,4004,0,1754095041,13186.428152579996,32222.64674163,53333.60005944 2025-08-02,00:37:23.000,214,11050564,3085,0,1754095042,13186.40120734,34067.87635434,53333.60005944 2025-08-02,00:37:24.000,214,11050573,3285,0,1754095043,13186.441625200001,30377.579258910002,53333.66294352001 2025-08-02,00:37:25.000,214,11050608,2725,0,1754095044,13186.421416270001,30838.930719149997,53333.64198216001 2025-08-02,00:37:26.000,214,11050572,2885,0,1754095045,13186.347316859996,25764.621537779996,53333.66294352001 2025-08-02,00:37:27.000,214,11050555,3485,0,1754095046,13186.374262099991,28071.139168559996,53333.70486624 2025-08-02,00:37:28.000,214,11050610,2844,0,1754095047,13186.33384423999,26687.225770439996,53333.71884048 2025-08-02,00:37:29.000,214,11050558,2844,0,1754095048,13186.27995376,30377.76253629,53333.80967304001 2025-08-02,00:37:30.000,214,11050551,3285,0,1754095049,13186.23279958999,36835.928722740005,53333.77473744 2025-08-02,00:37:31.000,214,11050604,2925,0,1754095050,13186.17217279999,30377.713192380004,53333.802685919996 2025-08-02,00:37:32.000,214,11050569,3525,0,1754095051,13186.145227559995,27610.041477000006,53333.89351848 2025-08-02,00:37:33.000,214,11050575,2685,0,1754095052,13186.05091921999,25303.537944480006,53333.907492720005 2025-08-02,00:37:34.000,214,11050592,2045,0,1754095053,13185.99702874,29455.221745799994,53333.90050560001 2025-08-02,00:37:35.000,214,11050527,3765,0,1754095054,13185.94987456999,29455.249942320006,53333.907492720005 2025-08-02,00:37:36.000,214,11050543,2805,0,1754095055,13185.902720399994,33607.05357885,53333.92146696 2025-08-02,00:37:37.000,214,11050589,2644,0,1754095056,13185.842093609994,27148.725262410007,53333.94941544001 2025-08-02,00:37:38.000,214,11050547,3485,0,1754095057,13185.754521579998,24842.228779020006,53333.97736392001 2025-08-02,00:37:39.000,214,11050563,2725,0,1754095058,13185.720840029993,31300.472505900005,53333.96338968 2025-08-02,00:37:40.000,214,11050512,3085,0,1754095059,13185.653476929998,28993.990120770002,53333.96338968 2025-08-02,00:37:41.000,214,11050555,3685,0,1754095060,13185.579377519993,24380.856171389998,53334.05422224 2025-08-02,00:37:42.000,214,11050572,3005,0,1754095061,13185.525487040002,28071.25900377,53334.01229952 2025-08-02,00:37:43.000,214,11050582,1845,0,1754095062,13185.384024530002,29455.179451019998,53333.99832528001 2025-08-02,00:37:44.000,214,11050560,2325,0,1754095063,13185.377288219992,32222.907559440006,53333.99133816 2025-08-02,00:37:45.000,214,11050561,2844,0,1754095064,13185.316661429992,28532.413088369998,53334.06819648001 2025-08-02,00:37:46.000,214,11050570,2165,0,1754095065,13185.262770950001,26225.930703239996,53334.040248 2025-08-02,00:37:47.000,214,11050571,2565,0,1754095066,13185.229089399996,27609.752462670003,53334.10313208 2025-08-02,00:37:48.000,214,11050542,2965,0,1754095067,13185.18193523,27609.731315280005,53334.09614496001 2025-08-02,00:37:49.000,214,11050586,3005,0,1754095068,13185.14151737,31761.36577269,53334.11710632001 2025-08-02,00:37:50.000,214,11050543,3405,0,1754095069,13185.08089058,28532.22276186,53334.040248 2025-08-02,00:37:51.000,214,11050584,2925,0,1754095070,13185.047209029995,28993.510779930002,53334.040248 2025-08-02,00:37:52.000,214,11050605,3645,0,1754095071,13185.027000099995,32222.63264337,53334.03326088 2025-08-02,00:37:53.000,214,11050535,2764,0,1754095072,13185.006791169995,33606.5248941,53334.09614496001 2025-08-02,00:37:54.000,214,11050590,3045,0,1754095073,13185.047209029995,30838.768589159998,53334.1101192 2025-08-02,00:37:55.000,214,11050538,2844,0,1754095074,13185.02026379,28532.22981099,53334.06120936 2025-08-02,00:37:56.000,214,11050595,3645,0,1754095075,13185.027000099995,31761.35872356,53334.06120936 2025-08-02,00:37:57.000,214,11050579,3165,0,1754095076,13185.03373640999,31300.0495581,53334.040248 2025-08-02,00:37:58.000,214,11050545,3285,0,1754095077,13185.027000099995,32222.696085539996,53334.06819648001 2025-08-02,00:37:59.000,214,11050500,3005,0,1754095078,13184.986582239995,27609.696069629994,53334.05422224 2025-08-02,00:38:00.000,214,11050538,2405,0,1754095079,13185.027000099995,27148.436248080005,53334.005312400004 2025-08-02,00:38:01.000,214,11050555,3405,0,1754095080,13185.06068165,25764.536948220004,53334.06819648001 2025-08-02,00:38:02.000,214,11050564,2925,0,1754095081,13185.047209029995,30377.508767609994,53334.01229952 2025-08-02,00:38:03.000,214,11050544,3405,0,1754095082,13185.067417959996,24841.9891086,53334.09614496001 2025-08-02,00:38:04.000,214,11050556,2725,0,1754095083,13185.11457212999,24380.67994314,53334.040248 2025-08-02,00:38:05.000,214,11050558,3365,0,1754095084,13185.188671539996,28071.08982465,53334.075183600005 2025-08-02,00:38:06.000,214,11050544,2485,0,1754095085,13185.262770950001,31761.485607900002,53334.075183600005 2025-08-02,00:38:07.000,214,11050518,3085,0,1754095086,13185.303188810001,28071.160315949994,53334.13108056 2025-08-02,00:38:08.000,214,11050418,3444,0,1754095087,13185.289716189996,33145.469497319995,53334.1101192 2025-08-02,00:38:09.000,214,11050563,2685,0,1754095088,13185.296452499992,25764.663832560007,53334.05422224 2025-08-02,00:38:10.000,214,11050560,2245,0,1754095089,13185.343606670001,30377.670897599994,53334.06819648001 2025-08-02,00:38:11.000,214,11050528,3444,0,1754095090,13185.323397740001,25764.706127340003,53334.04723512001 2025-08-02,00:38:12.000,214,11050567,2725,0,1754095091,13185.350342979997,30377.699094120006,53334.04723512001 2025-08-02,00:38:13.000,214,11050578,2405,0,1754095092,13185.363815600002,29916.382879530007,53334.06819648001 2025-08-02,00:38:14.000,214,11050499,3765,0,1754095093,13185.343606670001,27609.914592660003,53334.026273760006 2025-08-02,00:38:15.000,214,11050530,2325,0,1754095094,13185.323397740001,26226.085784099996,53334.03326088 2025-08-02,00:38:16.000,214,11050503,2685,0,1754095095,13185.370551909997,28071.25195464,53334.040248 2025-08-02,00:38:17.000,214,11050495,2525,0,1754095096,13185.390760839997,30377.727290640003,53334.06819648001 2025-08-02,00:38:18.000,214,11050549,3845,0,1754095097,13185.424442390002,30839.022357840004,53334.06120936 2025-08-02,00:38:19.000,214,11050599,3325,0,1754095098,13185.424442390002,31761.605443110006,53334.075183600005 2025-08-02,00:38:20.000,214,11050566,2565,0,1754095099,13185.437915009992,33145.518841230005,53333.97736392001 2025-08-02,00:38:21.000,214,11050544,2844,0,1754095100,13185.451387629997,30377.699094120006,53333.98435104 2025-08-02,00:38:22.000,214,11050627,3245,0,1754095101,13185.451387629997,25764.677930820006,53333.99133816 2025-08-02,00:38:23.000,214,11050585,3005,0,1754095102,13185.451387629997,28532.462432279994,53333.99832528001 2025-08-02,00:38:24.000,214,11050571,3325,0,1754095103,13185.478332869992,32684.188528380007,53334.03326088 2025-08-02,00:38:25.000,214,11050566,2965,0,1754095104,13185.545695970002,27609.830003099996,53334.075183600005 2025-08-02,00:38:26.000,214,11050603,2565,0,1754095105,13185.579377519993,27609.752462670003,53333.99832528001 2025-08-02,00:38:27.000,214,11050569,3405,0,1754095106,13185.599586449993,34067.960943900005,53334.040248 2025-08-02,00:38:28.000,214,11050550,2965,0,1754095107,13185.592850139998,28993.588320359995,53333.97736392001 2025-08-02,00:38:29.000,214,11050611,3565,0,1754095108,13185.606322760003,28532.22981099,53333.970376799996 2025-08-02,00:38:30.000,214,11050581,3405,0,1754095109,13185.646740619988,27148.295265480003,53333.99832528001 2025-08-02,00:38:31.000,214,11050559,3365,0,1754095110,13185.653476929998,28532.22981099,53333.96338968 2025-08-02,00:38:32.000,214,11050556,3005,0,1754095111,13185.633267999998,28070.899498140003,53333.94242832 2025-08-02,00:38:33.000,214,11050573,3365,0,1754095112,13185.646740619988,29454.791748870004,53333.94941544001 2025-08-02,00:38:34.000,214,11050547,2525,0,1754095113,13185.619795379993,27148.33051113,53334.005312400004 2025-08-02,00:38:35.000,214,11050555,3605,0,1754095114,13185.619795379993,25303.192537110008,53333.92845408001 2025-08-02,00:38:36.000,214,11050432,2085,0,1754095115,13185.579377519993,28070.962940309997,53333.96338968 2025-08-02,00:38:37.000,214,11050529,3285,0,1754095116,13185.599586449993,31300.04250897,53333.99133816 2025-08-02,00:38:38.000,214,11050560,2764,0,1754095117,13185.586113830002,28993.588320359995,53333.96338968 2025-08-02,00:38:39.000,214,11050532,2525,0,1754095118,13185.525487040002,30838.817933069993,53333.97736392001 2025-08-02,00:38:40.000,214,11050560,3165,0,1754095119,13185.552432279997,26225.817917160006,53334.040248 2025-08-02,00:38:41.000,214,11050540,2245,0,1754095120,13185.552432279997,30377.536964130006,53334.040248 2025-08-02,00:38:42.000,214,11050528,2965,0,1754095121,13185.565904900002,29454.953878860004,53334.13108056 2025-08-02,00:38:43.000,214,11050529,3285,0,1754095122,13185.525487040002,29454.918633210007,53334.1101192 2025-08-02,00:38:44.000,214,11050574,2925,0,1754095123,13185.464860250002,28993.68700818,53334.09614496001 2025-08-02,00:38:45.000,214,11050542,2685,0,1754095124,13185.444651320002,26687.20462305,53334.11710632001 2025-08-02,00:38:46.000,214,11050528,2844,0,1754095125,13185.437915009992,28993.69405731,53334.08915784 2025-08-02,00:38:47.000,214,11050587,3045,0,1754095126,13185.384024530002,29454.932731470006,53334.08217072 2025-08-02,00:38:48.000,214,11050563,3125,0,1754095127,13185.336870359992,29916.241896930005,53334.08915784 2025-08-02,00:38:49.000,214,11050546,2925,0,1754095128,13185.363815600002,30838.88842437,53334.13108056 2025-08-02,00:38:50.000,214,11050586,2085,0,1754095129,13185.309925119996,30377.60745543,53334.20095176 2025-08-02,00:38:51.000,214,11050577,3365,0,1754095130,13185.276243569991,27609.858199619994,53334.18697752001 2025-08-02,00:38:52.000,214,11050512,2965,0,1754095131,13185.235825709991,29455.094861460006,53334.22890024 2025-08-02,00:38:53.000,214,11050566,3045,0,1754095132,13185.154989989991,32222.928706830004,53334.15902904 2025-08-02,00:38:54.000,214,11050580,2605,0,1754095133,13185.10109951,27609.928690920002,53334.20095176 2025-08-02,00:38:55.000,214,11050563,3405,0,1754095134,13185.07415426999,31761.64773789,53334.1799904 2025-08-02,00:38:56.000,214,11050563,3804,0,1754095135,13185.047209029995,36835.98511578,53334.23588736001 2025-08-02,00:38:57.000,214,11050511,3405,0,1754095136,13185.047209029995,29455.207647539995,53334.21492600001 2025-08-02,00:38:58.000,214,11050541,2644,0,1754095137,13185.00005486,26226.113980619994,53334.22890024 2025-08-02,00:38:59.000,214,11050515,3365,0,1754095138,13184.99331854999,31761.802818750002,53334.242874480005 2025-08-02,00:39:00.000,214,11050511,2644,0,1754095139,13184.97310961999,27610.147213949997,53334.242874480005 2025-08-02,00:39:01.000,214,11050557,3045,0,1754095140,13184.89227389999,29455.419121440005,53334.2498616 2025-08-02,00:39:02.000,214,11050574,2485,0,1754095141,13184.85859235,29916.685992119994,53334.2498616 2025-08-02,00:39:03.000,214,11050598,1965,0,1754095142,13184.81143817999,27148.852146749996,53334.291784320005 2025-08-02,00:39:04.000,214,11050556,2124,0,1754095143,13184.77775663,28071.477526799994,53334.22890024 2025-08-02,00:39:05.000,214,11050543,2965,0,1754095144,13184.7575477,28994.095857720007,53334.34768128 2025-08-02,00:39:06.000,214,11050371,2885,0,1754095145,13184.723866149994,34991.12205783,53334.29877144 2025-08-02,00:39:07.000,214,11050560,2885,0,1754095146,13184.676711979999,30378.044501490003,53334.305758559996 2025-08-02,00:39:08.000,214,11050557,3285,0,1754095147,13184.602612569994,27610.238852640003,53334.33370704001 2025-08-02,00:39:09.000,214,11050545,3365,0,1754095148,13184.541985779993,28994.15929989,53334.305758559996 2025-08-02,00:39:10.000,214,11050578,2085,0,1754095149,13184.427468509988,26226.304307130005,53334.27781008 2025-08-02,00:39:11.000,214,11050523,3765,0,1754095150,13184.393786959998,29455.405023180007,53334.33370704001 2025-08-02,00:39:12.000,214,11050571,3005,0,1754095151,13184.339896479993,31761.922653960006,53334.305758559996 2025-08-02,00:39:13.000,214,11050578,2405,0,1754095152,13184.299478619992,30378.023354100005,53334.37562976 2025-08-02,00:39:14.000,214,11050578,2365,0,1754095153,13184.198433969992,31300.606439370007,53334.34768128 2025-08-02,00:39:15.000,214,11050537,3725,0,1754095154,13184.137807179992,25764.931699499997,53334.38261688001 2025-08-02,00:39:16.000,214,11050614,3125,0,1754095155,13184.050235149996,30839.311372170007,53334.36864264 2025-08-02,00:39:17.000,214,11050593,2844,0,1754095156,13184.003080980001,28994.095857720007,53334.35466840001 2025-08-02,00:39:18.000,214,11050564,3205,0,1754095157,13183.89530001999,28532.86423269,53334.35466840001 2025-08-02,00:39:19.000,214,11050552,3205,0,1754095158,13183.787519059995,33607.18751232,53334.29877144 2025-08-02,00:39:20.000,214,11050537,2885,0,1754095159,13183.74036489,27610.26000003,53334.28479720001 2025-08-02,00:39:21.000,214,11050584,3205,0,1754095160,13183.61237499999,29455.510760129997,53334.37562976 2025-08-02,00:39:22.000,214,11050590,3365,0,1754095161,13183.49112141999,32223.30231072,53334.31274568001 2025-08-02,00:39:23.000,214,11050579,3804,0,1754095162,13183.356395219998,31300.712176319998,53334.34768128 2025-08-02,00:39:24.000,214,11050548,3205,0,1754095163,13183.228405329988,28994.215692929996,53334.33370704001 2025-08-02,00:39:25.000,214,11050575,2725,0,1754095164,13183.120624369993,25303.784664029998,53334.33370704001 2025-08-02,00:39:26.000,214,11050563,3804,0,1754095165,13182.992634479997,29916.78467994,53334.27781008 2025-08-02,00:39:27.000,214,11050557,3045,0,1754095166,13182.891589829997,28994.201594669998,53334.27082296 2025-08-02,00:39:28.000,214,11050609,3444,0,1754095167,13182.790545179996,26226.395945819997,53334.27082296 2025-08-02,00:39:29.000,214,11050568,2005,0,1754095168,13182.689500529996,29916.756483420002,53334.291784320005 2025-08-02,00:39:30.000,214,11050535,3685,0,1754095169,13182.56151064,28071.56916549,53334.26383584001 2025-08-02,00:39:31.000,214,11050644,2124,0,1754095170,13182.446993369995,30839.262028259996,53334.29877144 2025-08-02,00:39:32.000,214,11050556,2165,0,1754095171,13182.35268502999,28532.737348349998,53334.173003280004 2025-08-02,00:39:33.000,214,11050595,2365,0,1754095172,13182.244904069994,29916.685992119994,53334.193964640006 2025-08-02,00:39:34.000,214,11050612,3005,0,1754095173,13182.164068349994,29916.62959908,53334.138067679996 2025-08-02,00:39:35.000,214,11050587,2605,0,1754095174,13182.069760009988,32223.090836820003,53334.1101192 2025-08-02,00:39:36.000,214,11050602,2124,0,1754095175,13182.042814769993,33145.64572556999,53334.08217072 2025-08-02,00:39:37.000,214,11050533,3365,0,1754095176,13181.955242739998,31300.465456770005,53334.10313208 2025-08-02,00:39:38.000,214,11050579,2925,0,1754095177,13181.874407019997,28993.933727730007,53334.04723512001 2025-08-02,00:39:39.000,214,11050550,3325,0,1754095178,13181.827252850002,23919.561104189997,53333.97736392001 2025-08-02,00:39:40.000,214,11050586,2885,0,1754095179,13181.800307609992,32684.26606881,53333.99133816 2025-08-02,00:39:41.000,214,11050569,3725,0,1754095180,13181.786834990002,32222.907559440006,53333.98435104 2025-08-02,00:39:42.000,214,11050534,3165,0,1754095181,13181.739680819992,29916.361732139994,53334.005312400004 2025-08-02,00:39:43.000,214,11050550,2965,0,1754095182,13181.685790340001,25303.467453179997,53333.96338968 2025-08-02,00:39:44.000,214,11050538,3405,0,1754095183,13181.645372480001,29916.502714739996,53333.92146696 2025-08-02,00:39:45.000,214,11050560,3165,0,1754095184,13181.658845099992,32684.26606881,53333.907492720005 2025-08-02,00:39:46.000,214,11050570,2245,0,1754095185,13181.618427239991,32223.069689430005,53333.87954424001 2025-08-02,00:39:47.000,214,11050590,3045,0,1754095186,13181.665581410001,28071.4070355,53333.907492720005 2025-08-02,00:39:48.000,214,11050587,3565,0,1754095187,13181.705999270001,28071.39998637,53333.87255712 2025-08-02,00:39:49.000,214,11050558,2844,0,1754095188,13181.746417130002,26226.18447192,53333.907492720005 2025-08-02,00:39:50.000,214,11050534,2925,0,1754095189,13181.753153439997,28532.772593999995,53333.92146696 2025-08-02,00:39:51.000,214,11050575,3605,0,1754095190,13181.732944509997,26226.247914089996,53333.858582880006 2025-08-02,00:39:52.000,214,11050567,3924,0,1754095191,13181.726208200002,31300.557095459997,53333.92845408001 2025-08-02,00:39:53.000,214,11050561,3444,0,1754095192,13181.739680819992,28994.046513809997,53333.858582880006 2025-08-02,00:39:54.000,214,11050564,1805,0,1754095193,13181.719471889992,28994.01126816,53333.80967304001 2025-08-02,00:39:55.000,214,11050598,3005,0,1754095194,13181.712735579997,30377.92466628,53333.802685919996 2025-08-02,00:39:56.000,214,11050514,2165,0,1754095195,13181.692526649997,28993.961924250005,53333.7258276 2025-08-02,00:39:57.000,214,11050510,3165,0,1754095196,13181.685790340001,30839.142193050007,53333.739801840005 2025-08-02,00:39:58.000,214,11050550,2245,0,1754095197,13181.732944509997,31761.718229189995,53333.75377608 2025-08-02,00:39:59.000,214,11050575,3205,0,1754095198,13181.786834990002,28071.23080725,53333.83063440001 2025-08-02,00:40:00.000,214,11050580,3485,0,1754095199,13181.732944509997,26687.35970391,53333.77473744 2025-08-02,00:40:01.000,214,11050568,3005,0,1754095200,13181.732944509997,27609.907543530004,53333.76076320001 2025-08-02,00:40:02.000,214,11050481,3205,0,1754095201,13181.705999270001,31761.542000939997,53333.669930640004 2025-08-02,00:40:03.000,214,11050576,3005,0,1754095202,13181.699262959992,27609.78770832,53333.77473744 2025-08-02,00:40:04.000,214,11050549,3444,0,1754095203,13181.699262959992,28993.658811660003,53333.739801840005 2025-08-02,00:40:05.000,214,11050546,2405,0,1754095204,13181.672317719996,28532.363744460003,53333.739801840005 2025-08-02,00:40:06.000,214,11050542,2165,0,1754095205,13181.739680819992,32222.745429450006,53333.739801840005 2025-08-02,00:40:07.000,214,11050536,3045,0,1754095206,13181.726208200002,30377.515816739993,53333.69787912 2025-08-02,00:40:08.000,214,11050538,2005,0,1754095207,13181.807043920002,28071.005235090008,53333.71185336001 2025-08-02,00:40:09.000,214,11050545,3924,0,1754095208,13181.874407019997,34990.53698003999,53333.70486624 2025-08-02,00:40:10.000,214,11050534,3325,0,1754095209,13181.847461780002,23919.342581160003,53333.68390488001 2025-08-02,00:40:11.000,214,11050542,2925,0,1754095210,13181.874407019997,27148.563132420008,53333.69787912 2025-08-02,00:40:12.000,214,11050330,2444,0,1754095211,13181.887879640002,29455.073714070008,53333.62800792 2025-08-02,00:40:13.000,214,11050535,3245,0,1754095212,13181.941770119993,32684.188528380007,53333.634995039996 2025-08-02,00:40:14.000,214,11050554,2764,0,1754095213,13182.002396909993,26226.02939106,53333.634995039996 2025-08-02,00:40:15.000,214,11050542,2565,0,1754095214,13182.049551079988,31300.458407640006,53333.64896928 2025-08-02,00:40:16.000,214,11050537,3285,0,1754095215,13182.056287389998,29916.650746469997,53333.68390488001 2025-08-02,00:40:17.000,214,11050523,3285,0,1754095216,13182.116914179998,25303.700074470005,53333.71884048 2025-08-02,00:40:18.000,214,11050563,3444,0,1754095217,13182.137123109998,28532.85718356,53333.690892000006 2025-08-02,00:40:19.000,214,11050548,2925,0,1754095218,13182.150595729989,32684.689016610006,53333.57909808 2025-08-02,00:40:20.000,214,11050525,3405,0,1754095219,13182.217958829999,28532.998166160003,53333.67691776 2025-08-02,00:40:21.000,214,11050523,3165,0,1754095220,13182.25164037999,29455.62354621,53333.73281472001 2025-08-02,00:40:22.000,214,11050552,2764,0,1754095221,13182.305530859994,30378.326466690007,53333.64896928 2025-08-02,00:40:23.000,214,11050537,3525,0,1754095222,13182.31226716999,32684.879343120003,53333.71185336001 2025-08-02,00:40:24.000,214,11050555,3485,0,1754095223,13182.33247609999,28071.921621989997,53333.76076320001 2025-08-02,00:40:25.000,214,11050551,3165,0,1754095224,13182.345948719994,30378.481547550007,53333.77473744 2025-08-02,00:40:26.000,214,11050561,3325,0,1754095225,13182.35268502999,29455.870265759993,53333.78172456001 2025-08-02,00:40:27.000,214,11050574,2165,0,1754095226,13182.33921241,26687.99412561,53333.739801840005 2025-08-02,00:40:28.000,214,11050509,3365,0,1754095227,13182.319003479999,28994.610444210004,53333.77473744 2025-08-02,00:40:29.000,214,11050562,3005,0,1754095228,13182.33247609999,33146.266049009995,53333.802685919996 2025-08-02,00:40:30.000,214,11050547,3605,0,1754095229,13182.285321929994,27149.310340199998,53333.7956988 2025-08-02,00:40:31.000,214,11050559,2764,0,1754095230,13182.244904069994,23458.815869130005,53333.80967304001 2025-08-02,00:40:32.000,214,11050492,3205,0,1754095231,13182.177540969999,31762.261012200004,53333.80967304001 2025-08-02,00:40:33.000,214,11050563,3365,0,1754095232,13182.130386799989,29917.059596010004,53333.80967304001 2025-08-02,00:40:34.000,214,11050544,3285,0,1754095233,13182.076496319998,30839.607435629994,53333.76775032 2025-08-02,00:40:35.000,214,11050551,2365,0,1754095234,13182.009133219988,27610.464424799997,53333.837621520004 2025-08-02,00:40:36.000,214,11050571,3325,0,1754095235,13181.914824879997,30378.22777887,53333.74678896 2025-08-02,00:40:37.000,214,11050590,2365,0,1754095236,13181.807043920002,32223.330507239996,53333.76775032 2025-08-02,00:40:38.000,214,11050425,2844,0,1754095237,13181.712735579997,31761.979047,53333.76076320001 2025-08-02,00:40:39.000,214,11050547,3485,0,1754095238,13181.631899859996,28071.505723320006,53333.73281472001 2025-08-02,00:40:40.000,214,11050553,3045,0,1754095239,13181.530855209996,25764.90350298,53333.78172456001 2025-08-02,00:40:41.000,214,11050522,2565,0,1754095240,13181.47696472999,30377.966961059996,53333.77473744 2025-08-02,00:40:42.000,214,11050529,3405,0,1754095241,13181.369183769995,26687.416096949994,53333.6559564 2025-08-02,00:40:43.000,214,11050551,3165,0,1754095242,13181.3220296,25764.840060810006,53333.71185336001 2025-08-02,00:40:44.000,214,11050525,3485,0,1754095243,13181.28161174,28071.364740720004,53333.64198216001 2025-08-02,00:40:45.000,214,11050508,2405,0,1754095244,13181.25466649999,28994.00421903,53333.690892000006 2025-08-02,00:40:46.000,214,11050558,2925,0,1754095245,13181.227721259995,27148.79575371,53333.73281472001 2025-08-02,00:40:47.000,214,11050560,2245,0,1754095246,13181.23445756999,25303.629583169997,53333.67691776 2025-08-02,00:40:48.000,214,11050528,3325,0,1754095247,13181.16035816,27610.175410469994,53333.621020800005 2025-08-02,00:40:49.000,214,11050512,1925,0,1754095248,13181.207512329995,28994.138152500003,53333.66294352001 2025-08-02,00:40:50.000,214,11050539,3885,0,1754095249,13181.19403970999,29455.49666187,53333.66294352001 2025-08-02,00:40:51.000,214,11050532,1925,0,1754095250,13181.17383077999,27610.344589590008,53333.60005944 2025-08-02,00:40:52.000,214,11050555,3685,0,1754095251,13181.13341291999,27610.386884370004,53333.64896928 2025-08-02,00:40:53.000,214,11050525,3365,0,1754095252,13181.106467679994,27610.534916100005,53333.75377608 2025-08-02,00:40:54.000,214,11050464,3005,0,1754095253,13181.066049819994,30839.762516489995,53333.621020800005 2025-08-02,00:40:55.000,214,11050525,2685,0,1754095254,13181.039104579999,28072.020309810003,53333.62800792 2025-08-02,00:40:56.000,214,11050596,3205,0,1754095255,13181.018895649999,31301.233811939994,53333.64198216001 2025-08-02,00:40:57.000,214,11050522,2165,0,1754095256,13181.012159339989,32223.880339380004,53333.60704656 2025-08-02,00:40:58.000,214,11050511,2565,0,1754095257,13180.971741479989,26688.261992550004,53333.669930640004 2025-08-02,00:40:59.000,214,11050528,3045,0,1754095258,13180.890905759989,27149.690993220007,53333.60704656 2025-08-02,00:41:00.000,214,11050542,2045,0,1754095259,13180.863960519993,27149.726238870004,53333.59307232001 2025-08-02,00:41:01.000,214,11050539,3485,0,1754095260,13180.837015279998,27611.08474824,53333.68390488001 2025-08-02,00:41:02.000,214,11050503,3605,0,1754095261,13180.762915869993,29456.307311819997,53333.56512384001 2025-08-02,00:41:03.000,214,11050583,3804,0,1754095262,13180.709025390002,30378.989084910005,53333.53018824 2025-08-02,00:41:04.000,214,11050462,2405,0,1754095263,13180.614717049997,31301.621514090002,53333.5511496 2025-08-02,00:41:05.000,214,11050509,2525,0,1754095264,13180.567562880002,33146.921618099994,53333.54416248001 2025-08-02,00:41:06.000,214,11050507,2444,0,1754095265,13180.527145020002,28533.81586524,53333.55813672 2025-08-02,00:41:07.000,214,11050549,3525,0,1754095266,13180.540617639992,32224.317385439994,53333.53018824 2025-08-02,00:41:08.000,214,11050492,3045,0,1754095267,13180.479990849992,27611.317369530007,53333.49525264001 2025-08-02,00:41:09.000,214,11050523,3685,0,1754095268,13180.453045609996,25304.813837010006,53333.49525264001 2025-08-02,00:41:10.000,214,11050515,2725,0,1754095269,13180.459781919992,30840.552019049996,53333.47429128001 2025-08-02,00:41:11.000,214,11050494,2005,0,1754095270,13180.466518230001,29917.997130300006,53333.47429128001 2025-08-02,00:41:12.000,214,11050535,3845,0,1754095271,13180.473254539997,31763.325430829995,53333.502239760004 2025-08-02,00:41:13.000,214,11050537,3525,0,1754095272,13180.493463469997,26227.622494440002,53333.47429128001 2025-08-02,00:41:14.000,214,11050540,2205,0,1754095273,13180.540617639992,30840.714149039995,53333.502239760004 2025-08-02,00:41:15.000,214,11050490,3205,0,1754095274,13180.527145020002,31302.065609280005,53333.44634280001 2025-08-02,00:41:16.000,214,11050522,2124,0,1754095275,13180.594508119997,26689.037396850006,53333.48826552 2025-08-02,00:41:17.000,214,11050492,2885,0,1754095276,13180.648398600002,32686.169333910002,53333.44634280001 2025-08-02,00:41:18.000,214,11050507,3485,0,1754095277,13180.682080149993,33147.534892409996,53333.43935568 2025-08-02,00:41:19.000,214,11050557,3405,0,1754095278,13180.715761699998,25766.538901139997,53333.502239760004 2025-08-02,00:41:20.000,214,11050488,3005,0,1754095279,13180.722498009993,25305.293177850006,53333.467304159996 2025-08-02,00:41:21.000,214,11050503,3444,0,1754095280,13180.682080149993,29457.139109159994,53333.44634280001 2025-08-02,00:41:22.000,214,11050543,2685,0,1754095281,13180.682080149993,31302.418065780003,53333.50922688 2025-08-02,00:41:23.000,214,11050538,3045,0,1754095282,13180.648398600002,25766.693981999997,53333.46031704 2025-08-02,00:41:24.000,214,11050493,2525,0,1754095283,13180.614717049997,30379.729243559996,53333.48826552 2025-08-02,00:41:25.000,214,11050492,2764,0,1754095284,13180.533881329997,28534.563073020006,53333.46031704 2025-08-02,00:41:26.000,214,11050546,3085,0,1754095285,13180.466518230001,26689.26296901,53333.37647160001 2025-08-02,00:41:27.000,214,11050533,3085,0,1754095286,13180.399155129991,28073.15521974,53333.43935568 2025-08-02,00:41:28.000,214,11050515,3365,0,1754095287,13180.405891440001,28534.541925629994,53333.404420080005 2025-08-02,00:41:29.000,214,11050508,3205,0,1754095288,13180.365473580001,33608.94979482,53333.36948448 2025-08-02,00:41:30.000,214,11050502,3045,0,1754095289,13180.32505572,29457.06156873,53333.39743296001 2025-08-02,00:41:31.000,214,11050528,2965,0,1754095290,13180.338528339991,32224.846070190004,53333.43935568 2025-08-02,00:41:32.000,214,11050487,3645,0,1754095291,13180.311583099996,28534.386844769993,53333.39044584 2025-08-02,00:41:33.000,214,11050489,3525,0,1754095292,13180.32505572,29456.991077429993,53333.334548880004 2025-08-02,00:41:34.000,214,11050567,2644,0,1754095293,13180.331792029996,30840.897426419993,53333.299613279996 2025-08-02,00:41:35.000,214,11050489,3685,0,1754095294,13180.365473580001,29456.90648787,53333.2716648 2025-08-02,00:41:36.000,214,11050506,3085,0,1754095295,13180.352000959996,28534.274058690004,53333.26467768 2025-08-02,00:41:37.000,214,11050505,2644,0,1754095296,13180.453045609996,26689.023298590007,53333.27865192001 2025-08-02,00:41:38.000,214,11050557,3725,0,1754095297,13180.466518230001,31763.41706952,53333.25070344 2025-08-02,00:41:39.000,214,11050532,1965,0,1754095298,13180.466518230001,31302.037412759993,53333.22974208001 2025-08-02,00:41:40.000,214,11050509,2805,0,1754095299,13180.473254539997,31301.988068849998,53333.15288376 2025-08-02,00:41:41.000,214,11050531,2365,0,1754095300,13180.479990849992,31301.988068849998,53333.15288376 2025-08-02,00:41:42.000,214,11050553,3645,0,1754095301,13180.432836679996,25766.271034200006,53333.22974208001 2025-08-02,00:41:43.000,214,11050526,2885,0,1754095302,13180.500199779992,26688.910512510003,53333.21576784 2025-08-02,00:41:44.000,214,11050517,3285,0,1754095303,13180.486727160001,27611.53589256,53333.19480648 2025-08-02,00:41:45.000,214,11050516,3005,0,1754095304,13180.500199779992,27150.120990149997,53333.0969868 2025-08-02,00:41:46.000,214,11050550,3205,0,1754095305,13180.493463469997,29456.666817449994,53333.131922399996 2025-08-02,00:41:47.000,214,11050565,3245,0,1754095306,13180.500199779992,31763.290185179998,53333.166858000004 2025-08-02,00:41:48.000,214,11050495,3365,0,1754095307,13180.533881329997,27150.198530580004,53333.15987088001 2025-08-02,00:41:49.000,214,11050531,3245,0,1754095308,13180.587771810002,25766.285132460005,53333.18083224001 2025-08-02,00:41:50.000,214,11050515,3565,0,1754095309,13180.634925979997,31763.381823870004,53333.19480648 2025-08-02,00:41:51.000,214,11050502,2965,0,1754095310,13180.682080149993,29918.116965509995,53333.21576784 2025-08-02,00:41:52.000,214,11050480,2405,0,1754095311,13180.682080149993,27611.662776900004,53333.187819360006 2025-08-02,00:41:53.000,214,11050475,3165,0,1754095312,13180.729234320002,22076.051479200003,53333.21576784 2025-08-02,00:41:54.000,214,11050521,3405,0,1754095313,13180.803333729993,22537.37474292,53333.17384512 2025-08-02,00:41:55.000,214,11050581,3325,0,1754095314,13180.850487899988,28534.47848346,53333.187819360006 2025-08-02,00:41:56.000,214,11050550,3205,0,1754095315,13180.904378379993,21614.918541990002,53333.18083224001 2025-08-02,00:41:57.000,214,11050527,3444,0,1754095316,13180.958268859998,31302.502655339995,53333.166858000004 2025-08-02,00:41:58.000,214,11050556,2165,0,1754095317,13180.985214099994,31302.544950120006,53333.12493528 2025-08-02,00:41:59.000,214,11050534,2685,0,1754095318,13181.03236826999,24382.91451735,53333.14589664 2025-08-02,00:42:00.000,214,11050520,2885,0,1754095319,13181.039104579999,35454.440225340004,53333.18083224001 2025-08-02,00:42:01.000,214,11050521,3365,0,1754095320,13181.11320398999,26228.221670490006,53333.131922399996 2025-08-02,00:42:02.000,214,11050520,2245,0,1754095321,13181.15362184999,26689.58722899,53333.14589664 2025-08-02,00:42:03.000,214,11050545,3405,0,1754095322,13181.207512329995,29918.828927640003,53333.13890952001 2025-08-02,00:42:04.000,214,11050542,3245,0,1754095323,13181.207512329995,28996.203547590005,53333.166858000004 2025-08-02,00:42:05.000,214,11050484,3045,0,1754095324,13181.24119388,27150.966885750007,53333.236729200005 2025-08-02,00:42:06.000,214,11050544,3125,0,1754095325,13181.31529328999,27150.966885750007,53333.17384512 2025-08-02,00:42:07.000,214,11050524,2685,0,1754095326,13181.369183769995,31302.77052228,53333.15288376 2025-08-02,00:42:08.000,214,11050522,2885,0,1754095327,13181.38265639,22537.811788980005,53333.13890952001 2025-08-02,00:42:09.000,214,11050551,3205,0,1754095328,13181.40286532,29457.526811310003,53333.15288376 2025-08-02,00:42:10.000,214,11050532,2124,0,1754095329,13181.41633793999,25305.716125649997,53333.15987088001 2025-08-02,00:42:11.000,214,11050535,3325,0,1754095330,13181.48370104,34070.625515039996,53333.22974208001 2025-08-02,00:42:12.000,214,11050451,3325,0,1754095331,13181.497173659991,27612.304247730004,53333.21576784 2025-08-02,00:42:13.000,214,11050517,3245,0,1754095332,13181.530855209996,28534.894382130005,53333.187819360006 2025-08-02,00:42:14.000,214,11050554,2805,0,1754095333,13181.5241189,31302.76347315,53333.21576784 2025-08-02,00:42:15.000,214,11050523,3485,0,1754095334,13181.591481999996,28534.78864518,53333.22275496 2025-08-02,00:42:16.000,214,11050518,2365,0,1754095335,13181.591481999996,27612.128019480006,53333.22974208001 2025-08-02,00:42:17.000,214,11050521,3605,0,1754095336,13181.638636169992,27150.797706629994,53333.22974208001 2025-08-02,00:42:18.000,214,11050547,2644,0,1754095337,13181.672317719996,31763.945754269997,53333.26467768 2025-08-02,00:42:19.000,214,11050521,2525,0,1754095338,13181.732944509997,29918.730239819997,53333.2716648 2025-08-02,00:42:20.000,214,11050516,2844,0,1754095339,13181.780098679992,25766.863161119996,53333.32756176001 2025-08-02,00:42:21.000,214,11050544,3365,0,1754095340,13181.840725469992,31764.009196440005,53333.31358752 2025-08-02,00:42:22.000,214,11050447,3365,0,1754095341,13181.908088570002,31302.657736199995,53333.32057464 2025-08-02,00:42:23.000,214,11050542,2245,0,1754095342,13181.982187979993,25305.553995659997,53333.32756176001 2025-08-02,00:42:24.000,214,11050514,3045,0,1754095343,13182.110177869989,32686.606379970006,53333.334548880004 2025-08-02,00:42:25.000,214,11050515,3685,0,1754095344,13182.164068349994,33147.89439804001,53333.34852312001 2025-08-02,00:42:26.000,214,11050564,3525,0,1754095345,13182.204486209994,25766.863161119996,53333.36948448 2025-08-02,00:42:27.000,214,11050520,2045,0,1754095346,13182.238167759999,29918.744338079996,53333.36249736 2025-08-02,00:42:28.000,214,11050538,2525,0,1754095347,13182.25164037999,31764.037392960003,53333.39044584 2025-08-02,00:42:29.000,214,11050544,3205,0,1754095348,13182.285321929994,26228.2710144,53333.43236856 2025-08-02,00:42:30.000,214,11050542,2245,0,1754095349,13182.265112999994,29918.821878510003,53333.42538144001 2025-08-02,00:42:31.000,214,11050540,2764,0,1754095350,13182.238167759999,34993.20155118,53333.42538144001 2025-08-02,00:42:32.000,214,11050605,3325,0,1754095351,13182.211222519989,32225.395902329998,53333.48826552 2025-08-02,00:42:33.000,214,11050521,2805,0,1754095352,13182.137123109998,30841.376767259993,53333.467304159996 2025-08-02,00:42:34.000,214,11050550,3485,0,1754095353,13182.103441559993,31764.016245570005,53333.523201120006 2025-08-02,00:42:35.000,214,11050571,3645,0,1754095354,13182.009133219988,27612.18441252,53333.467304159996 2025-08-02,00:42:36.000,214,11050558,3285,0,1754095355,13181.928297500002,32225.21967408,53333.4812784 2025-08-02,00:42:37.000,214,11050464,2444,0,1754095356,13181.921561189993,31763.931656009998,53333.502239760004 2025-08-02,00:42:38.000,214,11050428,3245,0,1754095357,13181.921561189993,31302.551999250005,53333.42538144001 2025-08-02,00:42:39.000,214,11050331,3485,0,1754095358,13181.881143329992,28534.718153880007,53333.46031704 2025-08-02,00:42:40.000,214,11050491,2725,0,1754095359,13181.901352259993,28995.956828039998,53333.53717536 2025-08-02,00:42:41.000,214,11050545,3525,0,1754095360,13181.908088570002,34070.322402449994,53333.502239760004 2025-08-02,00:42:42.000,214,11050552,2965,0,1754095361,13181.921561189993,23921.386828860006,53333.4812784 2025-08-02,00:42:43.000,214,11050533,3365,0,1754095362,13181.975451669998,34070.24486202,53333.50922688 2025-08-02,00:42:44.000,214,11050518,2644,0,1754095363,13181.988924290003,32686.253923469994,53333.47429128001 2025-08-02,00:42:45.000,214,11050514,2885,0,1754095364,13181.982187979993,28534.450286940002,53333.48826552 2025-08-02,00:42:46.000,214,11050493,3365,0,1754095365,13181.921561189993,31302.3052797,53333.47429128001 2025-08-02,00:42:47.000,214,11050538,2885,0,1754095366,13181.948506430002,31763.6003469,53333.467304159996 2025-08-02,00:42:48.000,214,11050525,3444,0,1754095367,13181.874407019997,28995.738305010003,53333.453329920005 2025-08-02,00:42:49.000,214,11050512,2885,0,1754095368,13181.874407019997,32686.1904813,53333.44634280001 2025-08-02,00:42:50.000,214,11050535,3365,0,1754095369,13181.820516539992,28534.337500859998,53333.453329920005 2025-08-02,00:42:51.000,214,11050497,3325,0,1754095370,13181.746417130002,29456.92058613,53333.453329920005 2025-08-02,00:42:52.000,214,11050551,3565,0,1754095371,13181.705999270001,26227.714133129994,53333.43236856 2025-08-02,00:42:53.000,214,11050574,2965,0,1754095372,13181.591481999996,31763.42411865,53333.467304159996 2025-08-02,00:42:54.000,214,11050532,3125,0,1754095373,13181.517382589991,28995.484536329997,53333.44634280001 2025-08-02,00:42:55.000,214,11050522,3085,0,1754095374,13181.44328318,28072.894401929996,53333.44634280001 2025-08-02,00:42:56.000,214,11050510,3005,0,1754095375,13181.36244746,30379.447278360007,53333.355510240006 2025-08-02,00:42:57.000,214,11050557,3485,0,1754095376,13181.35571114999,29918.102867249996,53333.37647160001 2025-08-02,00:42:58.000,214,11050555,3325,0,1754095377,13181.39612900999,26688.80477556,53333.36249736 2025-08-02,00:42:59.000,214,11050535,3485,0,1754095378,13181.369183769995,28534.027339139997,53333.404420080005 2025-08-02,00:43:00.000,214,11050531,3325,0,1754095379,13181.34223853,28533.963896970003,53333.37647160001 2025-08-02,00:43:01.000,214,11050483,3325,0,1754095380,13181.328765909995,30379.228755329998,53333.27865192001 2025-08-02,00:43:02.000,214,11050563,3365,0,1754095381,13181.36244746,28995.230767650006,53333.25070344 2025-08-02,00:43:03.000,214,11050524,3045,0,1754095382,13181.348974839995,30379.151214900005,53333.236729200005 2025-08-02,00:43:04.000,214,11050505,3325,0,1754095383,13181.42307425,28533.879307409996,53333.21576784 2025-08-02,00:43:05.000,214,11050531,3405,0,1754095384,13181.510646279996,32685.668845680004,53333.236729200005 2025-08-02,00:43:06.000,214,11050543,3405,0,1754095385,13181.530855209996,34530.94075317,53333.25769056001 2025-08-02,00:43:07.000,214,11050542,3005,0,1754095386,13181.598218309991,27611.296222139994,53333.25769056001 2025-08-02,00:43:08.000,214,11050515,3205,0,1754095387,13181.638636169992,27611.296222139994,53333.236729200005 2025-08-02,00:43:09.000,214,11050538,3045,0,1754095388,13181.665581410001,29456.561080500003,53333.19480648 2025-08-02,00:43:10.000,214,11050494,2885,0,1754095389,13181.692526649997,31763.078711280003,53333.22275496 2025-08-02,00:43:11.000,214,11050504,2764,0,1754095390,13181.732944509997,27149.980007549995,53333.19480648 2025-08-02,00:43:12.000,214,11050528,2965,0,1754095391,13181.746417130002,28995.258964170003,53333.2017936 2025-08-02,00:43:13.000,214,11050554,3085,0,1754095392,13181.773362369997,29456.504687459994,53333.2017936 2025-08-02,00:43:14.000,214,11050458,2764,0,1754095393,13181.833989159997,28072.633584120005,53333.17384512 2025-08-02,00:43:15.000,214,11050514,3005,0,1754095394,13181.874407019997,26227.425118800005,53333.15288376 2025-08-02,00:43:16.000,214,11050537,3765,0,1754095395,13181.914824879997,28533.99914262,53333.15987088001 2025-08-02,00:43:17.000,214,11050493,3165,0,1754095396,13181.961979049993,24843.511720680006,53333.131922399996 2025-08-02,00:43:18.000,214,11050564,2165,0,1754095397,13182.009133219988,31763.12100606,53333.19480648 2025-08-02,00:43:19.000,214,11050517,2805,0,1754095398,13182.015869529998,34069.723226400005,53333.166858000004 2025-08-02,00:43:20.000,214,11050488,2285,0,1754095399,13182.069760009988,29456.617473539998,53333.166858000004 2025-08-02,00:43:21.000,214,11050512,3205,0,1754095400,13182.130386799989,26227.403971410007,53333.08999968001 2025-08-02,00:43:22.000,214,11050529,3525,0,1754095401,13182.184277279994,28533.99914262,53333.08301256 2025-08-02,00:43:23.000,214,11050528,2485,0,1754095402,13182.217958829999,26688.691989479994,53333.15288376 2025-08-02,00:43:24.000,214,11050514,3365,0,1754095403,13182.29205823999,30840.460380360004,53333.12493528 2025-08-02,00:43:25.000,214,11050504,2925,0,1754095404,13182.35942134,28995.266013300003,53333.15288376 2025-08-02,00:43:26.000,214,11050523,2725,0,1754095405,13182.3998392,31763.078711280003,53333.117948160005 2025-08-02,00:43:27.000,214,11050502,2685,0,1754095406,13182.47393860999,32224.303287179995,53333.0969868 2025-08-02,00:43:28.000,214,11050541,3444,0,1754095407,13182.47393860999,31762.972974329998,53333.117948160005 2025-08-02,00:43:29.000,214,11050556,3085,0,1754095408,13182.53456539999,31763.001170849995,53333.10397392 2025-08-02,00:43:30.000,214,11050502,2844,0,1754095409,13182.62213743,29456.321410079996,53333.11096104001 2025-08-02,00:43:31.000,214,11050585,3845,0,1754095410,13182.65581897999,25765.841037270002,53333.117948160005 2025-08-02,00:43:32.000,214,11050561,3725,0,1754095411,13182.756863629991,31762.810844339998,53333.12493528 2025-08-02,00:43:33.000,214,11050517,2885,0,1754095412,13182.844435660001,33146.73129159,53333.17384512 2025-08-02,00:43:34.000,214,11050498,2885,0,1754095413,13182.905062450001,28072.288176750008,53333.131922399996 2025-08-02,00:43:35.000,214,11050415,3444,0,1754095414,13182.972425549997,26227.023318389998,53333.131922399996 2025-08-02,00:43:36.000,214,11050473,3405,0,1754095415,13182.999370789992,28072.267029359995,53333.12493528 2025-08-02,00:43:37.000,214,11050501,3285,0,1754095416,13183.026316030002,25304.39793834,53333.17384512 2025-08-02,00:43:38.000,214,11050455,3325,0,1754095417,13183.100415439993,30378.7282671,53333.14589664 2025-08-02,00:43:39.000,214,11050460,3125,0,1754095418,13183.140833299993,30378.72121797,53333.10397392 2025-08-02,00:43:40.000,214,11050488,2325,0,1754095419,13183.221669019993,31301.262008460006,53333.131922399996 2025-08-02,00:43:41.000,214,11050459,2644,0,1754095420,13183.295768429998,28533.385868309997,53333.15987088001 2025-08-02,00:43:42.000,214,11050487,3685,0,1754095421,13183.363131529994,28994.730279420008,53333.117948160005 2025-08-02,00:43:43.000,214,11050522,2885,0,1754095422,13183.369867839989,27610.809832169994,53333.11096104001 2025-08-02,00:43:44.000,214,11050522,3165,0,1754095423,13183.410285699989,24843.004183319994,53333.15288376 2025-08-02,00:43:45.000,214,11050553,3765,0,1754095424,13183.49112141999,30839.973990390004,53333.15987088001 2025-08-02,00:43:46.000,214,11050583,3444,0,1754095425,13183.53153927999,30839.959892130006,53333.15987088001 2025-08-02,00:43:47.000,214,11050580,2965,0,1754095426,13183.55174820999,26226.924630570007,53333.15288376 2025-08-02,00:43:48.000,214,11050546,2245,0,1754095427,13183.63932024,29455.990100969997,53333.21576784 2025-08-02,00:43:49.000,214,11050574,3085,0,1754095428,13183.69321071999,27610.718193480003,53333.26467768 2025-08-02,00:43:50.000,214,11050556,2885,0,1754095429,13183.78078275,30839.840056920002,53333.166858000004 2025-08-02,00:43:51.000,214,11050549,2644,0,1754095430,13183.78078275,29917.24992252,53333.22275496 2025-08-02,00:43:52.000,214,11050605,3565,0,1754095431,13183.81446429999,31301.106927600005,53333.2716648 2025-08-02,00:43:53.000,214,11050579,2764,0,1754095432,13183.85488215999,32223.76050417,53333.29262616 2025-08-02,00:43:54.000,214,11050528,3085,0,1754095433,13183.868354779996,32684.978030939994,53333.25070344 2025-08-02,00:43:55.000,214,11050563,3325,0,1754095434,13183.908772639996,28071.87932721,53333.31358752 2025-08-02,00:43:56.000,214,11050512,2285,0,1754095435,13183.976135739991,32684.851146600005,53333.27865192001 2025-08-02,00:43:57.000,214,11050555,2725,0,1754095436,13184.023289910001,26687.902486920008,53333.32057464 2025-08-02,00:43:58.000,214,11050564,2005,0,1754095437,13184.043498840001,27610.485572189995,53333.30660040001 2025-08-02,00:43:59.000,214,11050507,2565,0,1754095438,13184.050235149996,30839.649730410005,53333.39044584 2025-08-02,00:44:00.000,214,11050581,3444,0,1754095439,13184.063707770001,26226.635616240004,53333.42538144001 2025-08-02,00:44:01.000,214,11050533,3365,0,1754095440,13184.043498840001,29455.79272533,53333.43935568 2025-08-02,00:44:02.000,214,11050546,2245,0,1754095441,13184.056971459991,28994.469461610002,53333.39044584 2025-08-02,00:44:03.000,214,11050604,2925,0,1754095442,13184.083916700001,31301.064632819995,53333.43236856 2025-08-02,00:44:04.000,214,11050544,3085,0,1754095443,13184.070444079996,31762.338552629997,53333.43935568 2025-08-02,00:44:05.000,214,11050544,2885,0,1754095444,13184.117598249992,28071.992113290005,53333.404420080005 2025-08-02,00:44:06.000,214,11050560,2885,0,1754095445,13184.178225039992,28072.05555546,53333.43935568 2025-08-02,00:44:07.000,214,11050550,2725,0,1754095446,13184.178225039992,26688.198550379995,53333.43236856 2025-08-02,00:44:08.000,214,11050558,3045,0,1754095447,13184.238851829992,31762.592321310003,53333.46031704 2025-08-02,00:44:09.000,214,11050541,3245,0,1754095448,13184.306214930002,28994.80077072,53333.467304159996 2025-08-02,00:44:10.000,214,11050530,2844,0,1754095449,13184.299478619992,27610.929667379998,53333.467304159996 2025-08-02,00:44:11.000,214,11050561,3325,0,1754095450,13184.380314339993,33607.96291662,53333.46031704 2025-08-02,00:44:12.000,214,11050518,3125,0,1754095451,13184.420732199993,30378.911544479997,53333.43935568 2025-08-02,00:44:13.000,214,11050572,3045,0,1754095452,13184.454413749998,28995.068637660006,53333.467304159996 2025-08-02,00:44:14.000,214,11050546,2885,0,1754095453,13184.528513159989,28995.1250307,53333.47429128001 2025-08-02,00:44:15.000,214,11050524,3005,0,1754095454,13184.535249469998,30379.087772729996,53333.54416248001 2025-08-02,00:44:16.000,214,11050576,2725,0,1754095455,13184.582403639994,28995.273062430002,53333.502239760004 2025-08-02,00:44:17.000,214,11050573,3485,0,1754095456,13184.602612569994,30379.249902719996,53333.46031704 2025-08-02,00:44:18.000,214,11050550,2844,0,1754095457,13184.636294119999,31301.96692146,53333.44634280001 2025-08-02,00:44:19.000,214,11050523,3444,0,1754095458,13184.663239359994,30840.67890339,53333.49525264001 2025-08-02,00:44:20.000,214,11050589,3485,0,1754095459,13184.663239359994,29918.145162030007,53333.54416248001 2025-08-02,00:44:21.000,214,11050586,3205,0,1754095460,13184.629557809989,30379.454327490006,53333.54416248001 2025-08-02,00:44:22.000,214,11050537,2844,0,1754095461,13184.622821499994,31302.12905145,53333.54416248001 2025-08-02,00:44:23.000,214,11050602,2085,0,1754095462,13184.629557809989,28534.231763910007,53333.49525264001 2025-08-02,00:44:24.000,214,11050600,3205,0,1754095463,13184.669975669989,28534.245862170006,53333.48826552 2025-08-02,00:44:25.000,214,11050583,3365,0,1754095464,13184.656503049999,29918.187456810003,53333.47429128001 2025-08-02,00:44:26.000,214,11050538,2764,0,1754095465,13184.622821499994,30379.51072053,53333.51621400001 2025-08-02,00:44:27.000,214,11050551,3444,0,1754095466,13184.649766739989,26688.94575816,53333.4812784 2025-08-02,00:44:28.000,214,11050579,3285,0,1754095467,13184.649766739989,34531.25091489,53333.50922688 2025-08-02,00:44:29.000,214,11050560,2844,0,1754095468,13184.683448289994,26227.64364183,53333.50922688 2025-08-02,00:44:30.000,214,11050531,3645,0,1754095469,13184.663239359994,28072.971942360004,53333.523201120006 2025-08-02,00:44:31.000,214,11050600,2805,0,1754095470,13184.649766739989,29918.180407680004,53333.51621400001 2025-08-02,00:44:32.000,214,11050501,3525,0,1754095471,13184.616085189999,27611.627531250007,53333.44634280001 2025-08-02,00:44:33.000,214,11050558,2005,0,1754095472,13184.609348879989,25305.018261780002,53333.47429128001 2025-08-02,00:44:34.000,214,11050515,3965,0,1754095473,13184.582403639994,26688.93870903,53333.4812784 2025-08-02,00:44:35.000,214,11050598,3005,0,1754095474,13184.622821499994,31763.353627350007,53333.41839432 2025-08-02,00:44:36.000,214,11050576,2525,0,1754095475,13184.622821499994,25766.235788549995,53333.37647160001 2025-08-02,00:44:37.000,214,11050539,3365,0,1754095476,13184.609348879989,29456.59632615,53333.36249736 2025-08-02,00:44:38.000,214,11050534,2325,0,1754095477,13184.616085189999,28533.949798710004,53333.34852312001 2025-08-02,00:44:39.000,214,11050534,3444,0,1754095478,13184.589139949989,31763.163300839995,53333.29262616 2025-08-02,00:44:40.000,214,11050531,3565,0,1754095479,13184.555458399998,31301.79774234,53333.299613279996 2025-08-02,00:44:41.000,214,11050569,3365,0,1754095480,13184.548722089989,27611.253927359998,53333.341536 2025-08-02,00:44:42.000,214,11050503,2925,0,1754095481,13184.528513159989,27149.92361451,53333.30660040001 2025-08-02,00:44:43.000,214,11050574,3245,0,1754095482,13184.528513159989,30379.02433056,53333.355510240006 2025-08-02,00:44:44.000,214,11050519,3645,0,1754095483,13184.535249469998,28533.82291437,53333.36249736 2025-08-02,00:44:45.000,214,11050597,3725,0,1754095484,13184.562194709993,30378.996134040004,53333.30660040001 2025-08-02,00:44:46.000,214,11050548,3205,0,1754095485,13184.629557809989,28072.408011959997,53333.36948448 2025-08-02,00:44:47.000,214,11050526,2565,0,1754095486,13184.595876259998,32224.23279588,53333.341536 2025-08-02,00:44:48.000,214,11050541,3605,0,1754095487,13184.622821499994,29917.658772060007,53333.341536 2025-08-02,00:44:49.000,214,11050560,2725,0,1754095488,13184.582403639994,30840.213660809997,53333.30660040001 2025-08-02,00:44:50.000,214,11050545,3245,0,1754095489,13184.589139949989,31762.874286510007,53333.32756176001 2025-08-02,00:44:51.000,214,11050548,2764,0,1754095490,13184.589139949989,32224.134108059996,53333.34852312001 2025-08-02,00:44:52.000,214,11050491,2885,0,1754095491,13184.616085189999,32224.225746750002,53333.341536 2025-08-02,00:44:53.000,214,11050546,2165,0,1754095492,13184.649766739989,31301.586268440005,53333.334548880004 2025-08-02,00:44:54.000,214,11050546,3125,0,1754095493,13184.683448289994,30379.05252708,53333.29262616 2025-08-02,00:44:55.000,214,11050524,3165,0,1754095494,13184.69018459999,27611.190485190004,53333.24371632 2025-08-02,00:44:56.000,214,11050531,2485,0,1754095495,13184.737338769999,23920.717161509994,53333.24371632 2025-08-02,00:44:57.000,214,11050546,2525,0,1754095496,13184.7575477,29917.74336162,53333.25070344 2025-08-02,00:44:58.000,214,11050586,2844,0,1754095497,13184.83838342,27149.90951625,53333.187819360006 2025-08-02,00:44:59.000,214,11050548,2124,0,1754095498,13184.85859235,29456.45534355,53333.166858000004 2025-08-02,00:45:00.000,214,11050556,3045,0,1754095499,13184.87206496999,28995.181423739996,53333.20878072001 2025-08-02,00:45:01.000,214,11050574,2685,0,1754095500,13184.89901021,30840.50972427,53333.19480648 2025-08-02,00:45:02.000,214,11050504,3085,0,1754095501,13184.97310961999,33147.069649829995,53333.15288376 2025-08-02,00:45:03.000,214,11050519,3325,0,1754095502,13184.97310961999,27611.40195909,53333.12493528 2025-08-02,00:45:04.000,214,11050604,2885,0,1754095503,13184.99331854999,32685.88031958,53333.117948160005 2025-08-02,00:45:05.000,214,11050520,3045,0,1754095504,13185.027000099995,28072.795714110005,53333.117948160005 2025-08-02,00:45:06.000,214,11050601,2805,0,1754095505,13185.047209029995,30840.81988599,53333.14589664 2025-08-02,00:45:07.000,214,11050572,3405,0,1754095506,13185.087626889996,29456.962880909996,53333.08999968001 2025-08-02,00:45:08.000,214,11050553,2725,0,1754095507,13185.027000099995,28995.710108490006,53333.117948160005 2025-08-02,00:45:09.000,214,11050584,3045,0,1754095508,13185.07415426999,29457.054519600002,53333.12493528 2025-08-02,00:45:10.000,214,11050561,3565,0,1754095509,13185.05394533999,28995.78059979,53333.11096104001 2025-08-02,00:45:11.000,214,11050539,3685,0,1754095510,13185.047209029995,30841.115949450003,53333.131922399996 2025-08-02,00:45:12.000,214,11050541,3605,0,1754095511,13185.047209029995,28995.808796309997,53332.99218000001 2025-08-02,00:45:13.000,214,11050604,3365,0,1754095512,13185.03373640999,29918.476471140006,53333.069038320005 2025-08-02,00:45:14.000,214,11050650,2285,0,1754095513,13185.02026379,30841.193489879995,53333.069038320005 2025-08-02,00:45:15.000,214,11050537,3845,0,1754095514,13185.02026379,27612.064577309997,53333.069038320005 2025-08-02,00:45:16.000,214,11050570,3285,0,1754095515,13185.04047272,26228.10888441,53333.069038320005 2025-08-02,00:45:17.000,214,11050586,3365,0,1754095516,13185.06068165,34993.03237206,53333.03410272 2025-08-02,00:45:18.000,214,11050566,2885,0,1754095517,13185.08089058,29457.258944369998,53333.06205120001 2025-08-02,00:45:19.000,214,11050615,3565,0,1754095518,13185.128044749996,31302.495606209995,53333.08999968001 2025-08-02,00:45:20.000,214,11050585,3525,0,1754095519,13185.14151737,27150.71311707,53333.00615424 2025-08-02,00:45:21.000,214,11050545,2764,0,1754095520,13185.154989989991,31763.811820799994,53333.069038320005 2025-08-02,00:45:22.000,214,11050576,2885,0,1754095521,13185.168462609996,24382.77353475,53333.0969868 2025-08-02,00:45:23.000,214,11050562,2885,0,1754095522,13185.1617263,28534.612416930002,53332.964231519996 2025-08-02,00:45:24.000,214,11050523,3165,0,1754095523,13185.18193523,26689.361656830006,53333.0271156 2025-08-02,00:45:25.000,214,11050567,3325,0,1754095524,13185.148253679996,30841.221686400007,53332.97121864001 2025-08-02,00:45:26.000,214,11050557,2405,0,1754095525,13185.195407849991,33147.753415440005,53332.93628304 2025-08-02,00:45:27.000,214,11050627,2885,0,1754095526,13185.208880469996,27612.085724699995,53332.964231519996 2025-08-02,00:45:28.000,214,11050549,3405,0,1754095527,13185.235825709991,29457.357632190004,53332.92929592 2025-08-02,00:45:29.000,214,11050616,2045,0,1754095528,13185.18193523,34531.835992680004,53332.817502 2025-08-02,00:45:30.000,214,11050578,3165,0,1754095529,13185.10109951,27612.163265130002,53332.8873732 2025-08-02,00:45:31.000,214,11050582,2885,0,1754095530,13185.047209029995,28996.168301939993,53332.817502 2025-08-02,00:45:32.000,214,11050566,2444,0,1754095531,13184.966373309995,28996.147154549995,53332.7476308 2025-08-02,00:45:33.000,214,11050564,3325,0,1754095532,13184.845119729995,28996.24584237,53332.80352776001 2025-08-02,00:45:34.000,214,11050510,3005,0,1754095533,13184.723866149994,25767.060536760007,53332.7476308 2025-08-02,00:45:35.000,214,11050576,2644,0,1754095534,13184.683448289994,37299.86016456,53332.796540639996 2025-08-02,00:45:36.000,214,11050566,2205,0,1754095535,13184.595876259998,30380.138093100002,53332.78955352 2025-08-02,00:45:37.000,214,11050555,3525,0,1754095536,13184.501567919993,28073.557020149994,53332.74064368 2025-08-02,00:45:38.000,214,11050546,3125,0,1754095537,13184.413995889998,27612.233756429996,53332.76160504 2025-08-02,00:45:39.000,214,11050566,3125,0,1754095538,13184.326423860002,32225.290165380007,53332.71968232 2025-08-02,00:45:40.000,214,11050552,2844,0,1754095539,13184.232115519997,30841.369718129994,53332.75461792001 2025-08-02,00:45:41.000,214,11050519,3685,0,1754095540,13184.144543490002,31763.938705139997,53332.65679824001 2025-08-02,00:45:42.000,214,11050522,2124,0,1754095541,13184.090653009996,26689.403951610002,53332.60788840001 2025-08-02,00:45:43.000,214,11050566,2965,0,1754095542,13184.036762529991,31763.91755775,53332.642824 2025-08-02,00:45:44.000,214,11050552,2764,0,1754095543,13183.989608359996,26689.460344649997,53332.628849759996 2025-08-02,00:45:45.000,214,11050564,2885,0,1754095544,13183.98287205,29918.631552000006,53332.60090128 2025-08-02,00:45:46.000,214,11050590,2124,0,1754095545,13183.976135739991,29457.364681320003,53332.63583688001 2025-08-02,00:45:47.000,214,11050548,2365,0,1754095546,13183.98287205,30379.968913980003,53332.55897856001 2025-08-02,00:45:48.000,214,11050543,3605,0,1754095547,13183.91550894999,28534.746350400004,53332.53103008 2025-08-02,00:45:49.000,214,11050567,2965,0,1754095548,13183.92224526,30380.081700060007,53332.517055840006 2025-08-02,00:45:50.000,214,11050565,3485,0,1754095549,13183.85488215999,32225.325411030004,53332.48910736001 2025-08-02,00:45:51.000,214,11050547,2965,0,1754095550,13183.81446429999,25305.68792913,53332.46814600001 2025-08-02,00:45:52.000,214,11050505,2605,0,1754095551,13183.78078275,31302.728227500003,53332.40526192 2025-08-02,00:45:53.000,214,11050575,3685,0,1754095552,13183.686474409995,28996.323382799994,53332.37731344 2025-08-02,00:45:54.000,214,11050570,3005,0,1754095553,13183.625847619995,30841.538897249993,53332.48212024 2025-08-02,00:45:55.000,214,11050575,4004,0,1754095554,13183.51133034999,30841.60938855,53332.41923616001 2025-08-02,00:45:56.000,214,11050614,2605,0,1754095555,13183.443967249994,27151.164261390004,53332.44019752001 2025-08-02,00:45:57.000,214,11050557,3525,0,1754095556,13183.336186289998,34070.91452937,53332.33539072 2025-08-02,00:45:58.000,214,11050545,3444,0,1754095557,13183.248614259988,33148.42308279,53332.30744224 2025-08-02,00:45:59.000,214,11050555,3845,0,1754095558,13183.167778540002,29457.88631694,53332.25154528001 2025-08-02,00:46:00.000,214,11050548,3005,0,1754095559,13183.073470199997,28535.303231669997,53332.28648088 2025-08-02,00:46:01.000,214,11050594,3325,0,1754095560,13183.033052339997,31303.334452680007,53332.23757104 2025-08-02,00:46:02.000,214,11050528,3125,0,1754095561,13183.006107100002,31764.798699000006,53332.25154528001 2025-08-02,00:46:03.000,214,11050511,2764,0,1754095562,13182.952216619997,32226.18540489,53332.29346800001 2025-08-02,00:46:04.000,214,11050556,3165,0,1754095563,13182.884853520001,27151.86212526,53332.328403600004 2025-08-02,00:46:05.000,214,11050553,2685,0,1754095564,13182.871380899996,25768.026267570007,53332.27250664001 2025-08-02,00:46:06.000,214,11050585,3525,0,1754095565,13182.857908279992,27613.368666359995,53332.181674080006 2025-08-02,00:46:07.000,214,11050606,3325,0,1754095566,13182.851171969996,31765.397875049995,53332.16769984 2025-08-02,00:46:08.000,214,11050405,3005,0,1754095567,13182.830963039996,26691.03934977,53332.12577712001 2025-08-02,00:46:09.000,214,11050606,3005,0,1754095568,13182.810754109996,37301.566054020004,53332.16769984 2025-08-02,00:46:10.000,214,11050556,3205,0,1754095569,13182.76359994,24845.97186705,53332.181674080006 2025-08-02,00:46:11.000,214,11050555,2764,0,1754095570,13182.69623683999,28536.635517240007,53332.09782864 2025-08-02,00:46:12.000,214,11050522,3045,0,1754095571,13182.63561004999,27614.059481100005,53332.08385440001 2025-08-02,00:46:13.000,214,11050535,3685,0,1754095572,13182.59519218999,26230.124935590007,53332.12577712001 2025-08-02,00:46:14.000,214,11050545,3645,0,1754095573,13182.53456539999,23462.192402400004,53332.14673848 2025-08-02,00:46:15.000,214,11050516,2325,0,1754095574,13182.45372967999,31304.66673825,53332.111802880005 2025-08-02,00:46:16.000,214,11050524,2365,0,1754095575,13182.345948719994,28536.677812020003,53332.00000896 2025-08-02,00:46:17.000,214,11050569,2805,0,1754095576,13182.238167759999,27613.94669502,53332.013983200006 2025-08-02,00:46:18.000,214,11050572,2165,0,1754095577,13182.063023699993,27152.517694349997,53332.03494456001 2025-08-02,00:46:19.000,214,11050555,3685,0,1754095578,13181.908088570002,31765.616398080005,53331.9091764 2025-08-02,00:46:20.000,214,11050536,3085,0,1754095579,13181.807043920002,28997.556980549998,53331.97206048 2025-08-02,00:46:21.000,214,11050556,3165,0,1754095580,13181.685790340001,30381.308248679998,53331.92315064 2025-08-02,00:46:22.000,214,11050524,3165,0,1754095581,13181.584745690001,26690.68689327,53331.8742408 2025-08-02,00:46:23.000,214,11050529,2844,0,1754095582,13181.46349211,26229.208548690003,53331.88821504001 2025-08-02,00:46:24.000,214,11050535,4004,0,1754095583,13181.40286532,25306.47038256,53331.86026656 2025-08-02,00:46:25.000,214,11050571,2844,0,1754095584,13181.31529328999,30380.857104359995,53331.81834384001 2025-08-02,00:46:26.000,214,11050588,2925,0,1754095585,13181.207512329995,30842.10282765,53331.727511280005 2025-08-02,00:46:27.000,214,11050594,2885,0,1754095586,13181.15362184999,28996.73928147,53331.70654992 2025-08-02,00:46:28.000,214,11050525,3365,0,1754095587,13181.086258749994,24844.801711470005,53331.62270448001 2025-08-02,00:46:29.000,214,11050562,3085,0,1754095588,13181.09299505999,27612.642605970002,53331.70654992 2025-08-02,00:46:30.000,214,11050493,3165,0,1754095589,13181.05257719999,30380.589237420005,53331.6646272 2025-08-02,00:46:31.000,214,11050565,3405,0,1754095590,13181.066049819994,30380.680876109996,53331.58078176001 2025-08-02,00:46:32.000,214,11050441,3405,0,1754095591,13180.978477789999,33148.64865495,53331.53187192001 2025-08-02,00:46:33.000,214,11050538,2805,0,1754095592,13180.938059929998,27151.601307449993,53331.49693632 2025-08-02,00:46:34.000,214,11050558,3285,0,1754095593,13180.897642069998,32226.1642575,53331.46200072001 2025-08-02,00:46:35.000,214,11050557,3444,0,1754095594,13180.850487899988,29919.710068889995,53331.420078 2025-08-02,00:46:36.000,214,11050573,3485,0,1754095595,13180.789861109988,26229.300187379995,53331.322258320004 2025-08-02,00:46:37.000,214,11050536,2925,0,1754095596,13180.735970629998,30842.659708920008,53331.33623256001 2025-08-02,00:46:38.000,214,11050531,3485,0,1754095597,13180.675343839997,33149.360617080005,53331.322258320004 2025-08-02,00:46:39.000,214,11050539,3325,0,1754095598,13180.581035499992,21155.146086869994,53331.29430984001 2025-08-02,00:46:40.000,214,11050516,2925,0,1754095599,13180.486727160001,31765.65869286,53331.32924544 2025-08-02,00:46:41.000,214,11050552,2844,0,1754095600,13180.432836679996,26229.934609079995,53331.2803356 2025-08-02,00:46:42.000,214,11050536,2965,0,1754095601,13180.358737269991,28536.677812020003,53331.25937424 2025-08-02,00:46:43.000,214,11050517,3325,0,1754095602,13180.331792029996,28998.078616169994,53331.24540000001 2025-08-02,00:46:44.000,214,11050542,3125,0,1754095603,13180.28463786,29459.585157270005,53331.18251592 2025-08-02,00:46:45.000,214,11050528,2925,0,1754095604,13180.30484679,29921.021207070007,53331.12661896001 2025-08-02,00:46:46.000,214,11050519,3125,0,1754095605,13180.291374169996,30843.745274939996,53331.154567440004 2025-08-02,00:46:47.000,214,11050578,2965,0,1754095606,13180.298110479991,34073.06451402001,53331.1405932 2025-08-02,00:46:48.000,214,11050544,2764,0,1754095607,13180.298110479991,29921.141042279996,53331.1405932 2025-08-02,00:46:49.000,214,11050502,3285,0,1754095608,13180.21727475999,33150.49552701,53331.19649016001 2025-08-02,00:46:50.000,214,11050535,3444,0,1754095609,13180.230747379996,25769.273963579995,53331.1405932 2025-08-02,00:46:51.000,214,11050536,3005,0,1754095610,13180.190329519995,23001.376676040003,53331.070722 2025-08-02,00:46:52.000,214,11050568,2965,0,1754095611,13180.13643903999,30843.836913630003,53331.007837920006 2025-08-02,00:46:53.000,214,11050561,3444,0,1754095612,13180.06233963,33150.46028136001,53331.08469624 2025-08-02,00:46:54.000,214,11050548,2325,0,1754095613,13179.988240219995,30843.759373199995,53331.09168336 2025-08-02,00:46:55.000,214,11050553,3885,0,1754095614,13179.90066819,29921.09169837,53331.070722 2025-08-02,00:46:56.000,214,11050572,3205,0,1754095615,13179.765941989994,34072.97992446,53331.0357864 2025-08-02,00:46:57.000,214,11050569,2925,0,1754095616,13179.678369959998,27614.369642820006,53331.04976064001 2025-08-02,00:46:58.000,214,11050541,3845,0,1754095617,13179.557116379998,29459.556960750007,53331.04277352 2025-08-02,00:46:59.000,214,11050523,3365,0,1754095618,13179.476280659997,32227.46834655,53331.04277352 2025-08-02,00:47:00.000,214,11050563,3804,0,1754095619,13179.381972319992,33150.05143182,53330.99386368 2025-08-02,00:47:01.000,214,11050536,3085,0,1754095620,13179.301136599992,34534.021222979994,53330.97290232 2025-08-02,00:47:02.000,214,11050529,3444,0,1754095621,13179.227037190001,30382.034309070004,53330.93097960001 2025-08-02,00:47:03.000,214,11050543,3565,0,1754095622,13179.193355639996,30843.322327140006,53330.937966720005 2025-08-02,00:47:04.000,214,11050534,3005,0,1754095623,13179.119256229991,27614.10177588,53330.937966720005 2025-08-02,00:47:05.000,214,11050587,3605,0,1754095624,13179.10578361,28536.73420506,53330.937966720005 2025-08-02,00:47:06.000,214,11050565,2925,0,1754095625,13179.078838369991,29920.647603179998,53330.86110840001 2025-08-02,00:47:07.000,214,11050559,2525,0,1754095626,13179.092310989996,32227.327363949997,53330.87508264 2025-08-02,00:47:08.000,214,11050539,3645,0,1754095627,13179.092310989996,33149.97389139001,53330.77726296 2025-08-02,00:47:09.000,214,11050386,3165,0,1754095628,13179.152937779996,22078.236709499994,53330.78425008001 2025-08-02,00:47:10.000,214,11050546,3165,0,1754095629,13179.166410400001,29920.823831429996,53330.72835312 2025-08-02,00:47:11.000,214,11050535,3804,0,1754095630,13179.173146709996,27614.270955,53330.74232736001 2025-08-02,00:47:12.000,214,11050553,3525,0,1754095631,13179.213564569996,29459.599255530004,53330.69341752001 2025-08-02,00:47:13.000,214,11050526,2325,0,1754095632,13179.186619330001,28537.058465039998,53330.6864304 2025-08-02,00:47:14.000,214,11050543,3685,0,1754095633,13179.166410400001,30843.794618850006,53330.70040464 2025-08-02,00:47:15.000,214,11050554,3444,0,1754095634,13179.146201470001,29459.95876116,53330.63053344 2025-08-02,00:47:16.000,214,11050508,3285,0,1754095635,13179.099047299991,29921.345467050007,53330.651494800004 2025-08-02,00:47:17.000,214,11050575,3605,0,1754095636,13179.078838369991,31766.80065192,53330.71437888001 2025-08-02,00:47:18.000,214,11050539,2805,0,1754095637,13179.011475269996,29460.219578970005,53330.72835312 2025-08-02,00:47:19.000,214,11050565,3725,0,1754095638,13178.90369431,24846.979892639996,53330.66546904001 2025-08-02,00:47:20.000,214,11050535,3685,0,1754095639,13178.789177039995,24385.748267610004,53330.6864304 2025-08-02,00:47:21.000,214,11050562,2365,0,1754095640,13178.627505599994,28076.454212580007,53330.70739176 2025-08-02,00:47:22.000,214,11050493,3285,0,1754095641,13178.492779399989,28537.869114989997,53330.65848192 2025-08-02,00:47:23.000,214,11050562,3245,0,1754095642,13178.351316890003,36380.498531699996,53330.70739176 2025-08-02,00:47:24.000,214,11050519,3005,0,1754095643,13178.169436520002,27615.25078407,53330.73534024 2025-08-02,00:47:25.000,214,11050536,3365,0,1754095644,13177.987556150001,30383.260857689995,53330.672456160006 2025-08-02,00:47:26.000,214,11050568,3045,0,1754095645,13177.873038879996,28076.53175301,53330.59559784001 2025-08-02,00:47:27.000,214,11050550,2285,0,1754095646,13177.751785299995,31305.865090349995,53330.61655920001 2025-08-02,00:47:28.000,214,11050506,2365,0,1754095647,13177.590113859995,25308.606268949996,53330.57463648001 2025-08-02,00:47:29.000,214,11050539,3645,0,1754095648,13177.529487069995,28076.51765475,53330.56066224 2025-08-02,00:47:30.000,214,11050580,2444,0,1754095649,13177.41496979999,33151.14404697,53330.49777816001 2025-08-02,00:47:31.000,214,11050587,2805,0,1754095650,13177.300452529998,24385.875151950007,53330.41393272 2025-08-02,00:47:32.000,214,11050527,3725,0,1754095651,13177.286979909994,31767.216550590005,53330.39995848 2025-08-02,00:47:33.000,214,11050575,3924,0,1754095652,13177.273507289989,23924.558937359994,53330.42790696001 2025-08-02,00:47:34.000,214,11050600,2565,0,1754095653,13177.273507289989,30383.176268130002,53330.39995848 2025-08-02,00:47:35.000,214,11050574,3045,0,1754095654,13177.334134079989,34535.134985519995,53330.39297136 2025-08-02,00:47:36.000,214,11050574,3125,0,1754095655,13177.374551939989,25308.592170689997,53330.42091984 2025-08-02,00:47:37.000,214,11050545,2925,0,1754095656,13177.39476086999,31305.879188609993,53330.385984240005 2025-08-02,00:47:38.000,214,11050539,3685,0,1754095657,13177.39476086999,32228.617354739996,53330.337074400006 2025-08-02,00:47:39.000,214,11050554,3365,0,1754095658,13177.367815629994,28076.68683387,53330.30912592001 2025-08-02,00:47:40.000,214,11050577,3565,0,1754095659,13177.300452529998,31306.090662510003,53330.32310016 2025-08-02,00:47:41.000,214,11050537,3485,0,1754095660,13177.273507289989,33151.51060173,53330.35104864 2025-08-02,00:47:42.000,214,11050514,3245,0,1754095661,13177.219616809998,27615.575044049998,53330.29515168 2025-08-02,00:47:43.000,214,11050539,3845,0,1754095662,13177.138781089998,26231.682793319997,53330.267203200005 2025-08-02,00:47:44.000,214,11050548,3125,0,1754095663,13177.037736439997,31306.351480319994,53330.28816456001 2025-08-02,00:47:45.000,214,11050564,2525,0,1754095664,13176.963637029992,30383.712002009997,53330.18335776 2025-08-02,00:47:46.000,214,11050544,3165,0,1754095665,13176.855856069997,28077.116830800005,53330.20431912 2025-08-02,00:47:47.000,214,11050558,3285,0,1754095666,13176.721129869991,31306.485413789997,53330.23925472001 2025-08-02,00:47:48.000,214,11050518,2285,0,1754095667,13176.660503079991,31306.534757700007,53330.35104864 2025-08-02,00:47:49.000,214,11050510,3444,0,1754095668,13176.59987628999,28999.9184391,53330.25322896 2025-08-02,00:47:50.000,214,11050515,3565,0,1754095669,13176.46515009,30845.267887020003,53330.169383520006 2025-08-02,00:47:51.000,214,11050643,3685,0,1754095670,13176.431468539995,31767.92851272,53330.197332 2025-08-02,00:47:52.000,214,11050512,3205,0,1754095671,13176.350632819995,30845.373623969994,53330.19034488001 2025-08-02,00:47:53.000,214,11050577,2644,0,1754095672,13176.31695126999,27616.167170970002,53330.20431912 2025-08-02,00:47:54.000,214,11050540,3245,0,1754095673,13176.290006029994,33152.16617082,53330.1274608 2025-08-02,00:47:55.000,214,11050602,3085,0,1754095674,13176.26306079,32229.498495990003,53330.1274608 2025-08-02,00:47:56.000,214,11050549,3605,0,1754095675,13176.25632447999,28538.905337100005,53330.099512320005 2025-08-02,00:47:57.000,214,11050523,2965,0,1754095676,13176.242851859999,28538.96877927,53330.01566688 2025-08-02,00:47:58.000,214,11050620,3485,0,1754095677,13176.21590661999,26693.647527869995,53329.931821440005 2025-08-02,00:47:59.000,214,11050508,3005,0,1754095678,13176.182225069999,28538.94058275,53329.99470552001 2025-08-02,00:48:00.000,214,11050488,3444,0,1754095679,13176.148543519994,29461.69989627,53329.94579568001 2025-08-02,00:48:01.000,214,11050537,3685,0,1754095680,13176.040762559998,36381.73917858,53329.95976992 2025-08-02,00:48:02.000,214,11050573,3804,0,1754095681,13175.980135769998,26232.28196937,53329.9877184 2025-08-02,00:48:03.000,214,11050532,2405,0,1754095682,13175.939717909998,27154.865054640002,53329.847976 2025-08-02,00:48:04.000,214,11050508,3525,0,1754095683,13175.791519090002,27154.829808990005,53329.96675704 2025-08-02,00:48:05.000,214,11050527,3565,0,1754095684,13175.670265510002,29461.319243250007,53329.93880856 2025-08-02,00:48:06.000,214,11050517,3605,0,1754095685,13175.555748239996,30383.874131999997,53329.86893736 2025-08-02,00:48:07.000,214,11050564,2325,0,1754095686,13175.40081310999,31767.681793170006,53329.84098888 2025-08-02,00:48:08.000,214,11050537,3845,0,1754095687,13175.293032149995,30844.894283129994,53329.86893736 2025-08-02,00:48:09.000,214,11050582,2485,0,1754095688,13175.131360709995,32690.060453669998,53329.82701464001 2025-08-02,00:48:10.000,214,11050543,2525,0,1754095689,13175.030316059994,29460.5790846,53329.847976 2025-08-02,00:48:11.000,214,11050551,2764,0,1754095690,13174.936007719989,28999.107789150003,53329.847976 2025-08-02,00:48:12.000,214,11050473,3685,0,1754095691,13174.909062479994,32689.637505870007,53329.813040400004 2025-08-02,00:48:13.000,214,11050540,2325,0,1754095692,13174.821490449998,31766.842946699995,53329.78509192001 2025-08-02,00:48:14.000,214,11050523,2885,0,1754095693,13174.774336279988,34996.07054709,53329.78509192001 2025-08-02,00:48:15.000,214,11050519,2605,0,1754095694,13174.767599969993,31305.357552989997,53329.75714344001 2025-08-02,00:48:16.000,214,11050494,2965,0,1754095695,13174.787808899993,29921.40186009,53329.68727224001 2025-08-02,00:48:17.000,214,11050548,3165,0,1754095696,13174.814754139989,26230.745259029994,53329.70124648 2025-08-02,00:48:18.000,214,11050500,2565,0,1754095697,13174.855171999989,29921.41595835,53329.65233664 2025-08-02,00:48:19.000,214,11050554,2485,0,1754095698,13174.861908309998,28076.129952600008,53329.596439680005 2025-08-02,00:48:20.000,214,11050541,3765,0,1754095699,13174.861908309998,31766.80065192,53329.51958136001 2025-08-02,00:48:21.000,214,11050569,2805,0,1754095700,13174.895589859989,30382.859057280002,53329.50560712 2025-08-02,00:48:22.000,214,11050524,3365,0,1754095701,13174.888853549994,29460.219578970005,53329.5335556 2025-08-02,00:48:23.000,214,11050549,2805,0,1754095702,13174.915798789989,25769.612321819994,53329.596439680005 2025-08-02,00:48:24.000,214,11050488,3085,0,1754095703,13174.868644619994,27614.968818869995,53329.51259424 2025-08-02,00:48:25.000,214,11050518,2365,0,1754095704,13174.821490449998,27153.61735863,53329.428748800005 2025-08-02,00:48:26.000,214,11050533,2805,0,1754095705,13174.794545209988,24847.001040029994,53329.41477456 2025-08-02,00:48:27.000,214,11050560,3045,0,1754095706,13174.767599969993,32228.307193019995,53329.36586472 2025-08-02,00:48:28.000,214,11050563,3605,0,1754095707,13174.727182109993,24847.064482200003,53329.38682608 2025-08-02,00:48:29.000,214,11050541,3565,0,1754095708,13174.727182109993,26692.413930120005,53329.379838960005 2025-08-02,00:48:30.000,214,11050491,3885,0,1754095709,13174.754127349988,31305.65361645,53329.428748800005 2025-08-02,00:48:31.000,214,11050546,3565,0,1754095710,13174.700236869998,28999.016150459996,53329.40080032001 2025-08-02,00:48:32.000,214,11050549,3565,0,1754095711,13174.673291630002,32228.328340410008,53329.30298064001 2025-08-02,00:48:33.000,214,11050533,3885,0,1754095712,13174.754127349988,26692.435077510003,53329.449710160006 2025-08-02,00:48:34.000,214,11050542,3245,0,1754095713,13174.747391039993,32689.665702390004,53329.37285184001 2025-08-02,00:48:35.000,214,11050555,3924,0,1754095714,13174.774336279988,22540.476360119996,53329.41477456 2025-08-02,00:48:36.000,214,11050498,3285,0,1754095715,13174.787808899993,28076.482409100005,53329.42176168001 2025-08-02,00:48:37.000,214,11050532,3685,0,1754095716,13174.875380929989,28999.107789150003,53329.3938132 2025-08-02,00:48:38.000,214,11050557,2925,0,1754095717,13174.875380929989,28537.82682021,53329.33791624 2025-08-02,00:48:39.000,214,11050497,3485,0,1754095718,13174.895589859989,29921.803660499994,53329.38682608 2025-08-02,00:48:40.000,214,11050572,3405,0,1754095719,13174.902326169999,32228.377684320003,53329.41477456 2025-08-02,00:48:41.000,214,11050584,3165,0,1754095720,13174.962952959999,25769.68281312,53329.477658640004 2025-08-02,00:48:42.000,214,11050555,3525,0,1754095721,13174.922535099999,31766.93458539,53329.47067152001 2025-08-02,00:48:43.000,214,11050544,2485,0,1754095722,13174.929271409994,27153.638506019997,53329.48464576 2025-08-02,00:48:44.000,214,11050507,3725,0,1754095723,13174.936007719989,26692.272947520003,53329.42176168001 2025-08-02,00:48:45.000,214,11050514,2485,0,1754095724,13174.929271409994,30844.154124480003,53329.449710160006 2025-08-02,00:48:46.000,214,11050507,3804,0,1754095725,13174.936007719989,26230.872143369998,53329.477658640004 2025-08-02,00:48:47.000,214,11050488,3245,0,1754095726,13174.989898199994,26692.202456219995,53329.51958136001 2025-08-02,00:48:48.000,214,11050456,3205,0,1754095727,13175.023579749999,28998.875167859995,53329.49163288001 2025-08-02,00:48:49.000,214,11050548,3365,0,1754095728,13175.07747022999,28537.4955111,53329.498620000006 2025-08-02,00:48:50.000,214,11050556,3125,0,1754095729,13175.050524989994,23462.974855830005,53329.51259424 2025-08-02,00:48:51.000,214,11050509,3565,0,1754095730,13175.1246244,28076.263886069995,53329.48464576 2025-08-02,00:48:52.000,214,11050524,3325,0,1754095731,13175.14483333,28537.629444570004,53329.52656848 2025-08-02,00:48:53.000,214,11050555,2925,0,1754095732,13175.14483333,34073.61434616,53329.52656848 2025-08-02,00:48:54.000,214,11050589,3685,0,1754095733,13175.171778569995,28076.440114319994,53329.52656848 2025-08-02,00:48:55.000,214,11050558,2405,0,1754095734,13175.13809701999,30844.421991420008,53329.51958136001 2025-08-02,00:48:56.000,214,11050521,3804,0,1754095735,13175.13809701999,27615.23668581,53329.52656848 2025-08-02,00:48:57.000,214,11050573,2725,0,1754095736,13175.15830594999,34535.16318204001,53329.477658640004 2025-08-02,00:48:58.000,214,11050510,3205,0,1754095737,13175.16504226,29921.923495709998,53329.4636844 2025-08-02,00:48:59.000,214,11050555,3565,0,1754095738,13175.14483333,28999.220575230007,53329.498620000006 2025-08-02,00:49:00.000,214,11050509,3565,0,1754095739,13175.10441547,24847.283005229998,53329.51259424 2025-08-02,00:49:01.000,214,11050524,2444,0,1754095740,13175.05726129999,32228.539814310003,53329.477658640004 2025-08-02,00:49:02.000,214,11050564,3045,0,1754095741,13175.01684343999,32228.448175619997,53329.3938132 2025-08-02,00:49:03.000,214,11050561,3525,0,1754095742,13174.99663450999,24385.818758909998,53329.47067152001 2025-08-02,00:49:04.000,214,11050588,3125,0,1754095743,13174.962952959999,30844.457237070004,53329.47067152001 2025-08-02,00:49:05.000,214,11050548,3285,0,1754095744,13175.03705236999,30844.379696639997,53329.48464576 2025-08-02,00:49:06.000,214,11050571,2925,0,1754095745,13175.11788808999,28076.327328240004,53329.449710160006 2025-08-02,00:49:07.000,214,11050566,3325,0,1754095746,13175.18525119,26692.336389689997,53329.449710160006 2025-08-02,00:49:08.000,214,11050564,3245,0,1754095747,13175.293032149995,27153.6103095,53329.52656848 2025-08-02,00:49:09.000,214,11050551,3565,0,1754095748,13175.461439899991,32689.41193371,53329.56150408 2025-08-02,00:49:10.000,214,11050568,3165,0,1754095749,13175.575957169996,27153.412933860003,53329.6034268 2025-08-02,00:49:11.000,214,11050574,3245,0,1754095750,13175.643320269992,31305.202472129997,53329.58945256001 2025-08-02,00:49:12.000,214,11050563,3444,0,1754095751,13175.744364919992,25307.985945509994,53329.498620000006 2025-08-02,00:49:13.000,214,11050538,3325,0,1754095752,13175.818464329997,28075.90438044,53329.547529840005 2025-08-02,00:49:14.000,214,11050554,3444,0,1754095753,13175.885827429993,30382.57709208,53329.56150408 2025-08-02,00:49:15.000,214,11050569,3645,0,1754095754,13175.906036359993,34534.44417078,53329.58246544 2025-08-02,00:49:16.000,214,11050576,2444,0,1754095755,13175.926245289993,31766.47639194,53329.68028512 2025-08-02,00:49:17.000,214,11050506,3444,0,1754095756,13175.906036359993,30382.541846430002,53329.65233664 2025-08-02,00:49:18.000,214,11050555,3765,0,1754095757,13175.838673259997,31305.17427561,53329.69425936 2025-08-02,00:49:19.000,214,11050553,3005,0,1754095758,13175.751101230002,24385.226631989994,53329.68727224001 2025-08-02,00:49:20.000,214,11050558,3125,0,1754095759,13175.690474440002,28075.869134790002,53329.77810480001 2025-08-02,00:49:21.000,214,11050581,3525,0,1754095760,13175.629847650001,30843.794618850006,53329.77810480001 2025-08-02,00:49:22.000,214,11050558,3045,0,1754095761,13175.629847650001,28075.847987400004,53329.7431692 2025-08-02,00:49:23.000,214,11050564,3205,0,1754095762,13175.589429790001,25307.971847249995,53329.77810480001 2025-08-02,00:49:24.000,214,11050555,3565,0,1754095763,13175.629847650001,32689.200459810003,53329.75714344001 2025-08-02,00:49:25.000,214,11050533,2844,0,1754095764,13175.623111339992,33150.56601831,53329.813040400004 2025-08-02,00:49:26.000,214,11050517,3725,0,1754095765,13175.724155989992,28537.34043024,53329.764130560005 2025-08-02,00:49:27.000,214,11050470,3125,0,1754095766,13175.825200639993,28537.396823279996,53329.79207904 2025-08-02,00:49:28.000,214,11050505,3765,0,1754095767,13175.919508979998,32228.046375210004,53329.70124648 2025-08-02,00:49:29.000,214,11050538,3045,0,1754095768,13176.067707799994,29460.09974376,53329.78509192001 2025-08-02,00:49:30.000,214,11050494,3285,0,1754095769,13176.19569768999,29460.142038539998,53329.72220784 2025-08-02,00:49:31.000,214,11050558,3365,0,1754095770,13176.350632819995,29460.219578970005,53329.79906616 2025-08-02,00:49:32.000,214,11050494,3125,0,1754095771,13176.51904056999,29460.226628100005,53329.70823360001 2025-08-02,00:49:33.000,214,11050531,3645,0,1754095772,13176.62008521999,31766.94163452,53329.82002752 2025-08-02,00:49:34.000,214,11050468,3005,0,1754095773,13176.754811419996,24385.691874569995,53329.75015632 2025-08-02,00:49:35.000,214,11050513,3685,0,1754095774,13176.896273929997,27615.046359300002,53329.75015632 2025-08-02,00:49:36.000,214,11050481,3685,0,1754095775,13176.956900719997,27615.07455582,53329.78509192001 2025-08-02,00:49:37.000,214,11050472,3444,0,1754095776,13177.044472749993,26231.090666400007,53329.84098888 2025-08-02,00:49:38.000,214,11050508,3205,0,1754095777,13177.138781089998,25769.781500940007,53329.84098888 2025-08-02,00:49:39.000,214,11050532,3285,0,1754095778,13177.212880499988,32228.41292997,53329.89688584 2025-08-02,00:49:40.000,214,11050480,3205,0,1754095779,13177.246562049993,30383.141022480006,53329.96675704 2025-08-02,00:49:41.000,214,11050532,3205,0,1754095780,13177.286979909994,27615.22963668,53329.980731280004 2025-08-02,00:49:42.000,214,11050449,3685,0,1754095781,13177.327397769994,30844.555924889995,53329.95976992 2025-08-02,00:49:43.000,214,11050553,2965,0,1754095782,13177.347606699994,30383.274955949993,53329.95278280001 2025-08-02,00:49:44.000,214,11050535,3645,0,1754095783,13177.374551939989,28076.70093213,53330.050602480005 2025-08-02,00:49:45.000,214,11050480,3285,0,1754095784,13177.428442419994,27615.39176667,53329.99470552001 2025-08-02,00:49:46.000,214,11050532,2405,0,1754095785,13177.45538765999,28076.820767340003,53329.980731280004 2025-08-02,00:49:47.000,214,11050530,2325,0,1754095786,13177.54295969,28538.122883670003,53330.04361536001 2025-08-02,00:49:48.000,214,11050539,3525,0,1754095787,13177.51601444999,30844.851988349998,53330.01566688 2025-08-02,00:49:49.000,214,11050535,3565,0,1754095788,13177.56316862,32228.941614719995,53330.07156384001 2025-08-02,00:49:50.000,214,11050496,2525,0,1754095789,13177.61705909999,28999.62942477,53330.10649944 2025-08-02,00:49:51.000,214,11050528,2124,0,1754095790,13177.670949579995,30383.67675636,53330.099512320005 2025-08-02,00:49:52.000,214,11050516,3325,0,1754095791,13177.72484006,28999.728112590004,53330.15540928 2025-08-02,00:49:53.000,214,11050456,3565,0,1754095792,13177.84609364,28077.145027320003,53330.11348656001 2025-08-02,00:49:54.000,214,11050493,3645,0,1754095793,13177.940401979991,33151.912402140006,53330.099512320005 2025-08-02,00:49:55.000,214,11050548,3125,0,1754095794,13178.081864489992,32690.589138419993,53330.07156384001 2025-08-02,00:49:56.000,214,11050565,3005,0,1754095795,13178.230063310002,23925.45417687,53330.15540928 2025-08-02,00:49:57.000,214,11050596,3125,0,1754095796,13178.324371649993,29922.924472169994,53330.06457672 2025-08-02,00:49:58.000,214,11050547,3685,0,1754095797,13178.438888919998,24848.312178210006,53330.15540928 2025-08-02,00:49:59.000,214,11050517,3605,0,1754095798,13178.539933569999,31768.38670617,53330.12047368001 2025-08-02,00:50:00.000,214,11050401,3565,0,1754095799,13178.620769289999,29923.19938824,53330.099512320005 2025-08-02,00:50:01.000,214,11050530,2245,0,1754095800,13178.67465976999,27616.590118770007,53330.1274608 2025-08-02,00:50:02.000,214,11050535,3405,0,1754095801,13178.71507762999,31307.479341119993,53330.08553808 2025-08-02,00:50:03.000,214,11050485,3565,0,1754095802,13178.80264966,23003.406825480008,53330.099512320005 2025-08-02,00:50:04.000,214,11050520,3285,0,1754095803,13178.829594899995,30846.297059999997,53330.07855096 2025-08-02,00:50:05.000,214,11050485,3605,0,1754095804,13178.87674906999,29462.313170580004,53330.14143504001 2025-08-02,00:50:06.000,214,11050492,3285,0,1754095805,13178.86327645,30846.374600430005,53330.148422160004 2025-08-02,00:50:07.000,214,11050560,3565,0,1754095806,13178.85654013999,24848.918403389995,53330.1274608 2025-08-02,00:50:08.000,214,11050507,2764,0,1754095807,13178.80264966,31768.950636570007,53330.16239640001 2025-08-02,00:50:09.000,214,11050385,2764,0,1754095808,13178.77570441999,27155.562918509997,53330.21130624001 2025-08-02,00:50:10.000,214,11050469,3765,0,1754095809,13178.708341319994,32230.17521247,53330.18335776 2025-08-02,00:50:11.000,214,11050510,3405,0,1754095810,13178.661187149999,28539.405825330003,53330.218293360005 2025-08-02,00:50:12.000,214,11050485,3605,0,1754095811,13178.61403297999,28539.300088379998,53330.197332 2025-08-02,00:50:13.000,214,11050526,2325,0,1754095812,13178.63424190999,23464.511566169997,53330.2322676 2025-08-02,00:50:14.000,214,11050540,3245,0,1754095813,13178.688132389994,27616.378644869998,53330.2322676 2025-08-02,00:50:15.000,214,11050498,3085,0,1754095814,13178.77570441999,27616.237662269996,53330.24624184 2025-08-02,00:50:16.000,214,11050516,2525,0,1754095815,13178.79591334999,31768.189330530004,53330.316113040004 2025-08-02,00:50:17.000,214,11050536,2365,0,1754095816,13178.930639549995,29922.86103,53330.25322896 2025-08-02,00:50:18.000,214,11050547,2764,0,1754095817,13178.99800264999,32690.82175971,53330.24624184 2025-08-02,00:50:19.000,214,11050599,3645,0,1754095818,13179.02494789,32690.758317540007,53330.15540928 2025-08-02,00:50:20.000,214,11050532,3205,0,1754095819,13179.139465159991,29461.453176719995,53330.21130624001 2025-08-02,00:50:21.000,214,11050567,3045,0,1754095820,13179.227037190001,31768.182281400004,53330.21130624001 2025-08-02,00:50:22.000,214,11050565,3885,0,1754095821,13179.328081840002,33152.21551473001,53330.24624184 2025-08-02,00:50:23.000,214,11050563,2965,0,1754095822,13179.456071729997,31307.021147670006,53330.21130624001 2025-08-02,00:50:24.000,214,11050586,3165,0,1754095823,13179.557116379998,29461.784485829994,53330.25322896 2025-08-02,00:50:25.000,214,11050545,3645,0,1754095824,13179.631215789988,22080.443087189997,53330.23925472001 2025-08-02,00:50:26.000,214,11050537,3804,0,1754095825,13179.759205679999,30384.586094130005,53330.30912592001 2025-08-02,00:50:27.000,214,11050586,3444,0,1754095826,13179.765941989994,28539.335334029995,53330.23925472001 2025-08-02,00:50:28.000,214,11050531,3605,0,1754095827,13179.840041399999,30846.156077399995,53330.3021388 2025-08-02,00:50:29.000,214,11050554,2605,0,1754095828,13179.968031289995,24848.798568180006,53330.30912592001 2025-08-02,00:50:30.000,214,11050563,3645,0,1754095829,13179.99497652999,34075.609249949994,53330.34406152 2025-08-02,00:50:31.000,214,11050557,3685,0,1754095830,13180.01518545999,29923.64348343,53330.34406152 2025-08-02,00:50:32.000,214,11050534,3085,0,1754095831,13180.07581224999,26232.951636719998,53330.34406152 2025-08-02,00:50:33.000,214,11050562,3125,0,1754095832,13180.149911659995,30384.994943669997,53330.434894080005 2025-08-02,00:50:34.000,214,11050550,3245,0,1754095833,13180.20380214,32230.428981150006,53330.44886832001 2025-08-02,00:50:35.000,214,11050564,3125,0,1754095834,13180.26442893,33153.08255772,53330.4418812 2025-08-02,00:50:36.000,214,11050604,3085,0,1754095835,13180.365473580001,33614.441067089996,53330.49079104 2025-08-02,00:50:37.000,214,11050564,3205,0,1754095836,13180.412627749996,33153.11780337,53330.44886832001 2025-08-02,00:50:38.000,214,11050553,3845,0,1754095837,13180.473254539997,29001.025152510003,53330.46982968 2025-08-02,00:50:39.000,214,11050551,2925,0,1754095838,13180.540617639992,29462.35546536,53330.46284256 2025-08-02,00:50:40.000,214,11050551,3645,0,1754095839,13180.581035499992,27617.013066569998,53330.49777816001 2025-08-02,00:50:41.000,214,11050523,3525,0,1754095840,13180.675343839997,29000.961710339994,53330.46982968 2025-08-02,00:50:42.000,214,11050480,3205,0,1754095841,13180.709025390002,26694.2185074,53330.483803920004 2025-08-02,00:50:43.000,214,11050517,3645,0,1754095842,13180.803333729993,29000.855973390004,53330.504765280006 2025-08-02,00:50:44.000,214,11050506,3085,0,1754095843,13180.884169449993,34075.581053429996,53330.553675120005 2025-08-02,00:50:45.000,214,11050575,3485,0,1754095844,13180.944796239994,30384.80461716,53330.52572664001 2025-08-02,00:50:46.000,214,11050513,3565,0,1754095845,13181.03236826999,36843.52768488,53330.59559784001 2025-08-02,00:50:47.000,214,11050563,4004,0,1754095846,13181.09299505999,26694.0775248,53330.61655920001 2025-08-02,00:50:48.000,214,11050535,3485,0,1754095847,13181.17383077999,34536.791531070005,53330.67944328 2025-08-02,00:50:49.000,214,11050591,3444,0,1754095848,13181.24119388,29462.073500159997,53330.69341752001 2025-08-02,00:50:50.000,214,11050541,3685,0,1754095849,13181.308556979995,33614.10975798,53330.70739176 2025-08-02,00:50:51.000,214,11050599,3525,0,1754095850,13181.39612900999,33614.145003629994,53330.721366000005 2025-08-02,00:50:52.000,214,11050609,3444,0,1754095851,13181.5241189,25771.402800840006,53330.73534024 2025-08-02,00:50:53.000,214,11050557,4085,0,1754095852,13181.685790340001,26694.126868709995,53330.77726296 2025-08-02,00:50:54.000,214,11050556,3245,0,1754095853,13181.786834990002,29923.48840257,53330.770275840005 2025-08-02,00:50:55.000,214,11050543,3485,0,1754095854,13181.874407019997,30384.839862809997,53330.81219856001 2025-08-02,00:50:56.000,214,11050560,3365,0,1754095855,13182.083232629993,28078.30813377,53330.840147040006 2025-08-02,00:50:57.000,214,11050550,2965,0,1754095856,13182.224695139994,28078.329281159997,53330.819185680004 2025-08-02,00:50:58.000,214,11050568,3165,0,1754095857,13182.35942134,28078.427968980002,53330.85412128 2025-08-02,00:50:59.000,214,11050600,3165,0,1754095858,13182.53456539999,24849.129877290005,53330.840147040006 2025-08-02,00:51:00.000,214,11050532,3285,0,1754095859,13182.63561004999,31307.951632829994,53330.93097960001 2025-08-02,00:51:01.000,214,11050595,3885,0,1754095860,13182.790545179996,33153.470259869995,53330.97988944001 2025-08-02,00:51:02.000,214,11050497,3245,0,1754095861,13182.911798759997,30385.523628420007,53330.95194096001 2025-08-02,00:51:03.000,214,11050571,3645,0,1754095862,13183.033052339997,25310.854941419995,53330.9659152 2025-08-02,00:51:04.000,214,11050529,3685,0,1754095863,13183.127360680002,26233.614254939996,53331.00085080001 2025-08-02,00:51:05.000,214,11050532,3285,0,1754095864,13183.221669019993,28540.39270353,53331.01482504 2025-08-02,00:51:06.000,214,11050532,3205,0,1754095865,13183.315977359998,28079.07648894,53331.070722 2025-08-02,00:51:07.000,214,11050549,3405,0,1754095866,13183.369867839989,34999.17921341999,53331.02879928001 2025-08-02,00:51:08.000,214,11050561,3645,0,1754095867,13183.417022009999,27617.77437261,53331.08469624 2025-08-02,00:51:09.000,214,11050529,3485,0,1754095868,13183.497857729999,28540.39270353,53331.13360608 2025-08-02,00:51:10.000,214,11050542,2365,0,1754095869,13183.545011899994,31769.803581300002,53331.175528800006 2025-08-02,00:51:11.000,214,11050586,3205,0,1754095870,13183.666265479995,32231.105697630002,53331.16854168001 2025-08-02,00:51:12.000,214,11050545,3525,0,1754095871,13183.72015596,27617.675684789996,53331.25238712 2025-08-02,00:51:13.000,214,11050528,2405,0,1754095872,13183.79425536999,25310.95362924,53331.26636136001 2025-08-02,00:51:14.000,214,11050515,2925,0,1754095873,13183.908772639996,32692.478305259996,53331.2803356 2025-08-02,00:51:15.000,214,11050558,3045,0,1754095874,13184.043498840001,31308.438022799994,53331.30129696 2025-08-02,00:51:16.000,214,11050561,3485,0,1754095875,13184.191697659997,32231.176188929996,53331.38514240001 2025-08-02,00:51:17.000,214,11050555,2965,0,1754095876,13184.312951239997,29463.088574880006,53331.43405224001 2025-08-02,00:51:18.000,214,11050556,3325,0,1754095877,13184.440941129993,31308.487366710004,53331.40610376 2025-08-02,00:51:19.000,214,11050554,3245,0,1754095878,13184.609348879989,30385.91133057,53331.441039360005 2025-08-02,00:51:20.000,214,11050543,2685,0,1754095879,13184.649766739989,29001.920392019994,53331.47597496 2025-08-02,00:51:21.000,214,11050568,3285,0,1754095880,13184.764284009994,29463.257754000006,53331.489949200004 2025-08-02,00:51:22.000,214,11050504,3005,0,1754095881,13184.845119729995,27617.95764999,53331.58078176001 2025-08-02,00:51:23.000,214,11050548,3125,0,1754095882,13184.885537589995,29002.096620270007,53331.594756 2025-08-02,00:51:24.000,214,11050612,2365,0,1754095883,13184.93269175999,30386.179197510006,53331.58078176001 2025-08-02,00:51:25.000,214,11050550,3165,0,1754095884,13184.97310961999,34999.66560339001,53331.61571736 2025-08-02,00:51:26.000,214,11050558,3205,0,1754095885,13184.966373309995,28540.89319176,53331.72052416001 2025-08-02,00:51:27.000,214,11050540,3405,0,1754095886,13184.93269175999,29463.546768329994,53331.776421120005 2025-08-02,00:51:28.000,214,11050564,3325,0,1754095887,13184.91248282999,23927.350392840002,53331.74847264001 2025-08-02,00:51:29.000,214,11050544,2365,0,1754095888,13184.93942807,33154.22451678,53331.8043696 2025-08-02,00:51:30.000,214,11050548,3285,0,1754095889,13184.95290068999,30847.439019059995,53331.86725368001 2025-08-02,00:51:31.000,214,11050536,3325,0,1754095890,13184.95290068999,34076.80760205,53331.8742408 2025-08-02,00:51:32.000,214,11050557,3845,0,1754095891,13184.97984593,30847.312134720007,53331.93013776 2025-08-02,00:51:33.000,214,11050549,2844,0,1754095892,13184.966373309995,31308.628349310005,53331.93712488001 2025-08-02,00:51:34.000,214,11050528,3245,0,1754095893,13184.99331854999,25772.474268599995,53331.93712488001 2025-08-02,00:51:35.000,214,11050533,2764,0,1754095894,13185.01352747999,26233.818679710006,53331.95109912 2025-08-02,00:51:36.000,214,11050528,2485,0,1754095895,13184.93942807,26695.057353869997,53332.02097032 2025-08-02,00:51:37.000,214,11050575,2764,0,1754095896,13184.905746519995,30385.713954930005,53332.00699608001 2025-08-02,00:51:38.000,214,11050598,3285,0,1754095897,13184.81817449,29001.68777073,53332.03494456001 2025-08-02,00:51:39.000,214,11050510,3325,0,1754095898,13184.75081138999,28540.23057354,53332.03494456001 2025-08-02,00:51:40.000,214,11050585,3885,0,1754095899,13184.669975669989,28078.879113300005,53332.0489188 2025-08-02,00:51:41.000,214,11050552,2565,0,1754095900,13184.589139949989,30385.544775810005,53332.02795744 2025-08-02,00:51:42.000,214,11050537,3725,0,1754095901,13184.521776849993,35921.663610870004,53332.062893040005 2025-08-02,00:51:43.000,214,11050604,3205,0,1754095902,13184.413995889998,35460.32624889001,53332.06988016 2025-08-02,00:51:44.000,214,11050568,3125,0,1754095903,13184.326423860002,29001.497444220004,53332.062893040005 2025-08-02,00:51:45.000,214,11050553,2925,0,1754095904,13184.211906589997,32692.161094409996,53332.111802880005 2025-08-02,00:51:46.000,214,11050596,2365,0,1754095905,13184.104125630001,28078.76632722,53332.14673848 2025-08-02,00:51:47.000,214,11050534,3085,0,1754095906,13183.98287205,25310.692811429995,53332.12577712001 2025-08-02,00:51:48.000,214,11050549,3485,0,1754095907,13183.94245419,29001.39170727,53332.16769984 2025-08-02,00:51:49.000,214,11050540,3085,0,1754095908,13183.89530001999,28539.976804859994,53332.181674080006 2025-08-02,00:51:50.000,214,11050545,3525,0,1754095909,13183.86161847,30846.698860410004,53332.25154528001 2025-08-02,00:51:51.000,214,11050552,3165,0,1754095910,13183.83467322999,28078.667639399995,53332.20962256 2025-08-02,00:51:52.000,214,11050541,3565,0,1754095911,13183.807727989995,27617.337326549998,53332.23757104 2025-08-02,00:51:53.000,214,11050574,3205,0,1754095912,13183.77404643999,34076.14498383,53332.230583920005 2025-08-02,00:51:54.000,214,11050529,3645,0,1754095913,13183.686474409995,33153.5478003,53332.19564832 2025-08-02,00:51:55.000,214,11050592,3285,0,1754095914,13183.63258392999,32692.11879963,53332.17468696001 2025-08-02,00:51:56.000,214,11050536,2525,0,1754095915,13183.57869345,26233.40983017,53332.13276424001 2025-08-02,00:51:57.000,214,11050563,3645,0,1754095916,13183.518066659999,31769.563910879995,53332.20263544001 2025-08-02,00:51:58.000,214,11050512,2405,0,1754095917,13183.437230939999,24849.432989880006,53332.19564832 2025-08-02,00:51:59.000,214,11050524,3165,0,1754095918,13183.309241049988,31308.19130325,53332.24455816 2025-08-02,00:52:00.000,214,11050568,2965,0,1754095919,13183.235141639998,27617.527653059995,53332.16769984 2025-08-02,00:52:01.000,214,11050547,3605,0,1754095920,13183.140833299993,27617.506505669997,53332.1886612 2025-08-02,00:52:02.000,214,11050569,4004,0,1754095921,13183.059997579992,27617.527653059995,53332.15372560001 2025-08-02,00:52:03.000,214,11050539,3485,0,1754095922,13182.992634479997,31769.49341958,53332.17468696001 2025-08-02,00:52:04.000,214,11050541,3485,0,1754095923,13182.905062450001,27617.393719590007,53332.11879 2025-08-02,00:52:05.000,214,11050551,3725,0,1754095924,13182.864644590001,32230.844879819997,53332.24455816 2025-08-02,00:52:06.000,214,11050522,3165,0,1754095925,13182.777072559991,26694.655553460005,53332.14673848 2025-08-02,00:52:07.000,214,11050529,2805,0,1754095926,13182.76359994,27617.45716176,53332.11879 2025-08-02,00:52:08.000,214,11050538,3205,0,1754095927,13182.709709459996,28078.76632722,53332.160712720004 2025-08-02,00:52:09.000,214,11050525,3725,0,1754095928,13182.669291599996,30846.89623605,53332.13975136 2025-08-02,00:52:10.000,214,11050528,3325,0,1754095929,13182.63561004999,30385.58707059,53332.14673848 2025-08-02,00:52:11.000,214,11050522,3125,0,1754095930,13182.6019285,26233.621304069995,53332.10481576001 2025-08-02,00:52:12.000,214,11050584,2685,0,1754095931,13182.57498325999,27617.682733919995,53332.160712720004 2025-08-02,00:52:13.000,214,11050536,3245,0,1754095932,13182.6019285,29463.088574880006,53332.12577712001 2025-08-02,00:52:14.000,214,11050514,2965,0,1754095933,13182.61540111999,29924.432985990003,53332.111802880005 2025-08-02,00:52:15.000,214,11050481,3645,0,1754095934,13182.6019285,27617.816667389998,53332.05590592001 2025-08-02,00:52:16.000,214,11050484,3205,0,1754095935,13182.56151064,30847.290987329994,53332.12577712001 2025-08-02,00:52:17.000,214,11050554,3365,0,1754095936,13182.487411229995,29001.913342889995,53332.10481576001 2025-08-02,00:52:18.000,214,11050559,3685,0,1754095937,13182.45372967999,29463.17316444,53332.013983200006 2025-08-02,00:52:19.000,214,11050529,3485,0,1754095938,13182.42004813,26695.134894300005,53332.04193168 2025-08-02,00:52:20.000,214,11050515,3565,0,1754095939,13182.33247609999,26695.064402999997,53332.0489188 2025-08-02,00:52:21.000,214,11050489,3405,0,1754095940,13182.33921241,28078.998948509994,53332.05590592001 2025-08-02,00:52:22.000,214,11050573,3444,0,1754095941,13182.244904069994,26694.909322139996,53331.993021840004 2025-08-02,00:52:23.000,214,11050541,3245,0,1754095942,13182.137123109998,33153.625340729996,53331.96507336001 2025-08-02,00:52:24.000,214,11050465,3485,0,1754095943,13182.083232629993,27617.45716176,53331.98603472001 2025-08-02,00:52:25.000,214,11050507,3725,0,1754095944,13182.029342149988,32692.217487450005,53332.00699608001 2025-08-02,00:52:26.000,214,11050535,3325,0,1754095945,13181.928297500002,29924.045283839994,53332.00000896 2025-08-02,00:52:27.000,214,11050513,3365,0,1754095946,13181.793571299997,27156.01406283,53332.04193168 2025-08-02,00:52:28.000,214,11050507,3245,0,1754095947,13181.679054029992,27155.985866310002,53332.00699608001 2025-08-02,00:52:29.000,214,11050542,3285,0,1754095948,13181.598218309991,28078.639442879998,53331.98603472001 2025-08-02,00:52:30.000,214,11050529,3685,0,1754095949,13181.450019489996,26694.606209549995,53332.00000896 2025-08-02,00:52:31.000,214,11050503,3765,0,1754095950,13181.328765909995,23926.5890868,53331.944112000005 2025-08-02,00:52:32.000,214,11050513,3325,0,1754095951,13181.16035816,31769.33128959,53331.97206048 2025-08-02,00:52:33.000,214,11050540,3085,0,1754095952,13181.099731369999,28539.89926443,53331.98603472001 2025-08-02,00:52:34.000,214,11050490,3245,0,1754095953,13180.965005169994,28078.561902450005,53331.97206048 2025-08-02,00:52:35.000,214,11050510,3045,0,1754095954,13180.816806349998,29462.609234040006,53331.90218928 2025-08-02,00:52:36.000,214,11050517,3605,0,1754095955,13180.729234320002,32230.612258530004,53331.9091764 2025-08-02,00:52:37.000,214,11050519,3645,0,1754095956,13180.682080149993,29462.581037519994,53331.86026656 2025-08-02,00:52:38.000,214,11050506,2365,0,1754095957,13180.560826569992,27617.196343949996,53331.776421120005 2025-08-02,00:52:39.000,214,11050503,3685,0,1754095958,13180.453045609996,29462.51759535,53331.8043696 2025-08-02,00:52:40.000,214,11050556,3005,0,1754095959,13180.378946199991,24849.17217207,53331.78340824 2025-08-02,00:52:41.000,214,11050505,3485,0,1754095960,13180.358737269991,27617.231589600007,53331.71353704 2025-08-02,00:52:42.000,214,11050548,3245,0,1754095961,13180.338528339991,33614.652540990006,53331.62969160001 2025-08-02,00:52:43.000,214,11050535,3845,0,1754095962,13180.338528339991,26694.634406070007,53331.68558856 2025-08-02,00:52:44.000,214,11050562,3165,0,1754095963,13180.338528339991,25772.09361558,53331.69257568 2025-08-02,00:52:45.000,214,11050507,3685,0,1754095964,13180.365473580001,34999.11577125,53331.58776888 2025-08-02,00:52:46.000,214,11050486,3325,0,1754095965,13180.372209889996,38689.955649690004,53331.63667872 2025-08-02,00:52:47.000,214,11050548,3165,0,1754095966,13180.331792029996,30385.90428144,53331.65065296001 2025-08-02,00:52:48.000,214,11050296,3325,0,1754095967,13180.30484679,32692.802565239996,53331.61571736 2025-08-02,00:52:49.000,214,11050469,3325,0,1754095968,13180.17685689999,28540.850896980002,53331.657640080004 2025-08-02,00:52:50.000,214,11050528,2325,0,1754095969,13180.109493799995,28540.829749590004,53331.594756 2025-08-02,00:52:51.000,214,11050551,4165,0,1754095970,13179.95455866999,31770.233578230007,53331.55283328001 2025-08-02,00:52:52.000,214,11050478,3365,0,1754095971,13179.792887229989,28540.773356549995,53331.608730240005 2025-08-02,00:52:53.000,214,11050492,3205,0,1754095972,13179.617743169998,29924.79249162,53331.51789768 2025-08-02,00:52:54.000,214,11050477,3645,0,1754095973,13179.375236009997,26695.304073420004,53331.489949200004 2025-08-02,00:52:55.000,214,11050468,3285,0,1754095974,13179.173146709996,29924.524624679994,53331.55283328001 2025-08-02,00:52:56.000,214,11050496,3085,0,1754095975,13178.93737585999,29462.98988706,53331.50392344001 2025-08-02,00:52:57.000,214,11050467,3924,0,1754095976,13178.748759179995,30385.558874070004,53331.47597496 2025-08-02,00:52:58.000,214,11050496,3365,0,1754095977,13178.607296669994,27155.978817180003,53331.44802648 2025-08-02,00:52:59.000,214,11050405,3005,0,1754095978,13178.452361539988,25771.7693556,53331.42706512 2025-08-02,00:53:00.000,214,11050448,3444,0,1754095979,13178.337844269998,29462.397760139997,53331.43405224001 2025-08-02,00:53:01.000,214,11050412,3245,0,1754095980,13178.337844269998,24848.86201035,53331.392129520005 2025-08-02,00:53:02.000,214,11050447,3325,0,1754095981,13178.290690100002,32230.245703769993,53331.3502068 2025-08-02,00:53:03.000,214,11050442,3165,0,1754095982,13178.310899030002,29462.172187980002,53331.31527120001 2025-08-02,00:53:04.000,214,11050452,3005,0,1754095983,13178.391734749988,28539.575004450002,53331.2803356 2025-08-02,00:53:05.000,214,11050446,3165,0,1754095984,13178.405207369993,31307.606225459996,53331.33623256001 2025-08-02,00:53:06.000,214,11050495,2965,0,1754095985,13178.492779399989,28539.6102501,53331.29430984001 2025-08-02,00:53:07.000,214,11050438,2285,0,1754095986,13178.533197259989,28539.687790530006,53331.29430984001 2025-08-02,00:53:08.000,214,11050421,3485,0,1754095987,13178.593824049989,27155.725048499997,53331.21745152001 2025-08-02,00:53:09.000,214,11050492,2405,0,1754095988,13178.627505599994,29462.53874274,53331.21745152001 2025-08-02,00:53:10.000,214,11050440,2965,0,1754095989,13178.70160501,30385.333301909995,53331.24540000001 2025-08-02,00:53:11.000,214,11050497,2844,0,1754095990,13178.77570441999,31308.127861080007,53331.25238712 2025-08-02,00:53:12.000,214,11050523,3605,0,1754095991,13178.80264966,30385.46018625,53331.2803356 2025-08-02,00:53:13.000,214,11050525,3685,0,1754095992,13178.809385969995,33614.941555319994,53331.16854168001 2025-08-02,00:53:14.000,214,11050463,3645,0,1754095993,13178.88348538,34076.293015560004,53331.18251592 2025-08-02,00:53:15.000,214,11050491,3525,0,1754095994,13178.83633120999,28078.94255547,53331.14758032001 2025-08-02,00:53:16.000,214,11050498,3444,0,1754095995,13178.82285859,30385.502481029995,53331.18950304 2025-08-02,00:53:17.000,214,11050451,3605,0,1754095996,13178.80264966,28540.08254181,53331.18950304 2025-08-02,00:53:18.000,214,11050528,2525,0,1754095997,13178.77570441999,31307.972780220007,53331.20347728 2025-08-02,00:53:19.000,214,11050468,2205,0,1754095998,13178.789177039995,29923.749220380007,53331.2104644 2025-08-02,00:53:20.000,214,11050513,4004,0,1754095999,13178.849803829995,30846.24771609,53331.23142576 2025-08-02,00:53:21.000,214,11050463,3885,0,1754096000,13178.89695799999,28539.44107098,53331.26636136001 2025-08-02,00:53:22.000,214,11050502,3205,0,1754096001,13178.9643211,26232.514590659994,53331.33623256001 2025-08-02,00:53:23.000,214,11050536,2405,0,1754096002,13179.05862943999,33152.45518515,53331.38514240001 2025-08-02,00:53:24.000,214,11050506,3365,0,1754096003,13179.12599254,28077.603220770005,53331.29430984001 2025-08-02,00:53:25.000,214,11050467,3565,0,1754096004,13179.274191359997,29922.896275649997,53331.30828408 2025-08-02,00:53:26.000,214,11050443,3565,0,1754096005,13179.456071729997,32690.81471058,53331.32924544 2025-08-02,00:53:27.000,214,11050465,2805,0,1754096006,13179.543643759993,30845.528704829994,53331.273348480005 2025-08-02,00:53:28.000,214,11050484,2565,0,1754096007,13179.738996749998,29461.453176719995,53331.29430984001 2025-08-02,00:53:29.000,214,11050496,3245,0,1754096008,13179.927613429994,27154.858005510003,53331.43405224001 2025-08-02,00:53:30.000,214,11050499,2925,0,1754096009,13180.10275749,31768.252772699998,53331.38514240001 2025-08-02,00:53:31.000,214,11050384,2365,0,1754096010,13180.338528339991,33152.2789569,53331.39911664 2025-08-02,00:53:32.000,214,11050482,3444,0,1754096011,13180.540617639992,34074.995975640006,53331.46200072001 2025-08-02,00:53:33.000,214,11050483,2725,0,1754096012,13180.722498009993,28077.708957719995,53331.50392344001 2025-08-02,00:53:34.000,214,11050447,3685,0,1754096013,13180.884169449993,33613.855989300006,53331.50392344001 2025-08-02,00:53:35.000,214,11050452,3165,0,1754096014,13181.03236826999,28539.187302299993,53331.51789768 2025-08-02,00:53:36.000,214,11050471,3804,0,1754096015,13181.22098495,27155.231609399998,53331.594756 2025-08-02,00:53:37.000,214,11050448,2205,0,1754096016,13181.37592007999,31307.274916349998,53331.69257568 2025-08-02,00:53:38.000,214,11050489,3885,0,1754096017,13181.510646279996,29923.220535629996,53331.70654992 2025-08-02,00:53:39.000,214,11050483,3645,0,1754096018,13181.652108789996,30384.579045000006,53331.79738248001 2025-08-02,00:53:40.000,214,11050475,2764,0,1754096019,13181.759889749992,29923.234633889995,53331.81834384001 2025-08-02,00:53:41.000,214,11050507,3885,0,1754096020,13181.881143329992,30845.831817419996,53331.9091764 2025-08-02,00:53:42.000,214,11050506,3405,0,1754096021,13182.015869529998,29923.16414259,53331.96507336001 2025-08-02,00:53:43.000,214,11050332,3365,0,1754096022,13182.076496319998,26232.331313279996,53332.00699608001 2025-08-02,00:53:44.000,214,11050470,3285,0,1754096023,13182.157332039998,27154.90030029,53332.08385440001 2025-08-02,00:53:45.000,214,11050456,2045,0,1754096024,13182.211222519989,26693.41490658,53332.13276424001 2025-08-02,00:53:46.000,214,11050485,3725,0,1754096025,13182.31226716999,28538.63747016,53332.181674080006 2025-08-02,00:53:47.000,214,11050481,3845,0,1754096026,13182.35268502999,28538.440094520003,53332.20263544001 2025-08-02,00:53:48.000,214,11050475,3965,0,1754096027,13182.406575509995,27615.645535350006,53332.23757104 2025-08-02,00:53:49.000,214,11050496,3325,0,1754096028,13182.51435646999,32228.828828640006,53332.27250664001 2025-08-02,00:53:50.000,214,11050500,2405,0,1754096029,13182.568246949995,26231.372631599996,53332.29346800001 2025-08-02,00:53:51.000,214,11050482,2565,0,1754096030,13182.6019285,31305.773451660003,53332.30045512001 2025-08-02,00:53:52.000,214,11050520,3285,0,1754096031,13182.65581897999,31305.618370800003,53332.37032632001 2025-08-02,00:53:53.000,214,11050479,3645,0,1754096032,13182.69623683999,28998.82582395,53332.39128768001 2025-08-02,00:53:54.000,214,11050488,3325,0,1754096033,13182.716445769991,27153.328344299996,53332.461158879996 2025-08-02,00:53:55.000,214,11050530,2365,0,1754096034,13182.729918389996,25769.196423150002,53332.461158879996 2025-08-02,00:53:56.000,214,11050490,3485,0,1754096035,13182.750127319996,32688.91849461,53332.47513312 2025-08-02,00:53:57.000,214,11050490,3165,0,1754096036,13182.750127319996,30382.161193410007,53332.55199144 2025-08-02,00:53:58.000,214,11050506,3325,0,1754096037,13182.783808870001,31304.652639990003,53332.55897856001 2025-08-02,00:53:59.000,214,11050354,3325,0,1754096038,13182.797281489991,32227.200479609994,53332.58692704001 2025-08-02,00:54:00.000,214,11050538,3205,0,1754096039,13182.878117209992,29920.44317841,53332.63583688001 2025-08-02,00:54:01.000,214,11050524,3285,0,1754096040,13182.938743999992,29459.077619910007,53332.69173384 2025-08-02,00:54:02.000,214,11050524,3005,0,1754096041,13182.992634479997,28075.002091799994,53332.684746720006 2025-08-02,00:54:03.000,214,11050514,2205,0,1754096042,13183.086942820002,30842.835937170006,53332.74064368 2025-08-02,00:54:04.000,214,11050502,3085,0,1754096043,13183.147569610002,31765.454268090005,53332.71968232 2025-08-02,00:54:05.000,214,11050562,3205,0,1754096044,13183.201460089993,30842.828888040007,53332.77557928001 2025-08-02,00:54:06.000,214,11050539,2764,0,1754096045,13183.268823189988,33149.459304899996,53332.796540639996 2025-08-02,00:54:07.000,214,11050496,3165,0,1754096046,13183.349658909989,31304.2085448,53332.81051488 2025-08-02,00:54:08.000,214,11050524,3285,0,1754096047,13183.403549389994,33149.45225577,53332.85942472 2025-08-02,00:54:09.000,214,11050511,3605,0,1754096048,13183.457439869999,34072.17632364,53332.8873732 2025-08-02,00:54:10.000,214,11050538,3245,0,1754096049,13183.504594039994,27152.32736784,53332.89436032001 2025-08-02,00:54:11.000,214,11050546,3165,0,1754096050,13183.47091248999,33610.86715818,53332.93628304 2025-08-02,00:54:12.000,214,11050541,3765,0,1754096051,13183.464176179994,23000.530780440007,53332.964231519996 2025-08-02,00:54:13.000,214,11050547,3645,0,1754096052,13183.430494629989,31304.271986969994,53332.964231519996 2025-08-02,00:54:14.000,214,11050515,3605,0,1754096053,13183.376604149998,29920.386785370007,53333.00615424 2025-08-02,00:54:15.000,214,11050489,3525,0,1754096054,13183.437230939999,27613.707024600008,53333.03410272 2025-08-02,00:54:16.000,214,11050499,3605,0,1754096055,13183.443967249994,26691.130988460005,53333.020128480006 2025-08-02,00:54:17.000,214,11050508,3405,0,1754096056,13183.49112141999,26691.145086720004,53333.10397392 2025-08-02,00:54:18.000,214,11050510,3245,0,1754096057,13183.497857729999,29920.358588849995,53333.08301256 2025-08-02,00:54:19.000,214,11050554,2725,0,1754096058,13183.55174820999,29920.429080150003,53333.08999968001 2025-08-02,00:54:20.000,214,11050551,3645,0,1754096059,13183.59216606999,26229.89936343,53333.04807696 2025-08-02,00:54:21.000,214,11050528,3045,0,1754096060,13183.706683339995,28997.824847490003,53333.131922399996 2025-08-02,00:54:22.000,214,11050493,3804,0,1754096061,13183.78078275,29459.296142940002,53333.08301256 2025-08-02,00:54:23.000,214,11050507,4045,0,1754096062,13183.908772639996,26691.434101050007,53333.0969868 2025-08-02,00:54:24.000,214,11050494,3285,0,1754096063,13183.94245419,28998.071567039995,53333.11096104001 2025-08-02,00:54:25.000,214,11050519,2885,0,1754096064,13184.056971459991,28075.5660222,53333.15987088001 2025-08-02,00:54:26.000,214,11050485,3405,0,1754096065,13184.164752420002,26691.6808206,53333.117948160005 2025-08-02,00:54:27.000,214,11050518,3165,0,1754096066,13184.225379210002,29921.0987475,53333.117948160005 2025-08-02,00:54:28.000,214,11050515,2965,0,1754096067,13184.353369099998,29459.79663117,53333.166858000004 2025-08-02,00:54:29.000,214,11050543,3645,0,1754096068,13184.380314339993,30843.836913630003,53333.15288376 2025-08-02,00:54:30.000,214,11050497,3885,0,1754096069,13184.373578029998,37302.41899875,53333.14589664 2025-08-02,00:54:31.000,214,11050506,3365,0,1754096070,13184.333160169997,25769.281012709995,53333.12493528 2025-08-02,00:54:32.000,214,11050497,3924,0,1754096071,13184.312951239997,31766.546883240007,53333.19480648 2025-08-02,00:54:33.000,214,11050526,3285,0,1754096072,13184.346632790002,28537.227644159997,53333.25769056001 2025-08-02,00:54:34.000,214,11050493,3804,0,1754096073,13184.319687549993,25769.252816189997,53333.22275496 2025-08-02,00:54:35.000,214,11050516,3205,0,1754096074,13184.292742309997,29921.11989489,53333.22974208001 2025-08-02,00:54:36.000,214,11050567,3365,0,1754096075,13184.245588140002,28537.136005470005,53333.26467768 2025-08-02,00:54:37.000,214,11050506,3205,0,1754096076,13184.265797070002,35457.01315779,53333.2716648 2025-08-02,00:54:38.000,214,11050565,3845,0,1754096077,13184.211906589997,28998.452220060004,53333.32756176001 2025-08-02,00:54:39.000,214,11050502,3205,0,1754096078,13184.171488729997,29459.719090740007,53333.32756176001 2025-08-02,00:54:40.000,214,11050518,3285,0,1754096079,13184.178225039992,27614.376691950005,53333.334548880004 2025-08-02,00:54:41.000,214,11050548,3205,0,1754096080,13184.151279799997,25769.013145770004,53333.341536 2025-08-02,00:54:42.000,214,11050507,4004,0,1754096081,13184.144543490002,31766.123935440002,53333.299613279996 2025-08-02,00:54:43.000,214,11050534,2444,0,1754096082,13184.090653009996,30382.104800369998,53333.334548880004 2025-08-02,00:54:44.000,214,11050521,3565,0,1754096083,13184.191697659997,32227.348511339995,53333.32756176001 2025-08-02,00:54:45.000,214,11050521,2965,0,1754096084,13184.218642899992,26691.427051920007,53333.404420080005 2025-08-02,00:54:46.000,214,11050513,3924,0,1754096085,13184.259060759992,29459.296142940002,53333.37647160001 2025-08-02,00:54:47.000,214,11050562,3205,0,1754096086,13184.238851829992,35456.39988348,53333.341536 2025-08-02,00:54:48.000,214,11050567,3605,0,1754096087,13184.299478619992,30843.174295410005,53333.36249736 2025-08-02,00:54:49.000,214,11050539,2685,0,1754096088,13184.333160169997,30843.0544602,53333.34852312001 2025-08-02,00:54:50.000,214,11050546,3205,0,1754096089,13184.454413749998,34533.704012129994,53333.32756176001 2025-08-02,00:54:51.000,214,11050511,3485,0,1754096090,13184.595876259998,34533.63352083,53333.36948448 2025-08-02,00:54:52.000,214,11050539,3845,0,1754096091,13184.703657219994,31765.715085899996,53333.36948448 2025-08-02,00:54:53.000,214,11050583,4004,0,1754096092,13184.865328659995,28536.473387250007,53333.31358752 2025-08-02,00:54:54.000,214,11050520,3165,0,1754096093,13185.03373640999,27152.531792609996,53333.37647160001 2025-08-02,00:54:55.000,214,11050528,3325,0,1754096094,13185.269507259996,29459.253848160006,53333.341536 2025-08-02,00:54:56.000,214,11050509,2844,0,1754096095,13185.498541799992,30381.977916029995,53333.42538144001 2025-08-02,00:54:57.000,214,11050572,3165,0,1754096096,13185.720840029993,30382.062505590002,53333.36948448 2025-08-02,00:54:58.000,214,11050539,3725,0,1754096097,13185.94987456999,33611.466334230005,53333.38345872 2025-08-02,00:54:59.000,214,11050527,3804,0,1754096098,13186.11154600999,25769.013145770004,53333.467304159996 2025-08-02,00:55:00.000,214,11050546,3085,0,1754096099,13186.286690069996,28075.72110306,53333.47429128001 2025-08-02,00:55:01.000,214,11050508,3405,0,1754096100,13186.434888889991,27614.41898673,53333.56512384001 2025-08-02,00:55:02.000,214,11050525,3325,0,1754096101,13186.589824019997,30382.40791296,53333.53717536 2025-08-02,00:55:03.000,214,11050488,3165,0,1754096102,13186.684132360002,30843.780520590008,53333.57909808 2025-08-02,00:55:04.000,214,11050556,2245,0,1754096103,13186.751495459997,28998.466318320003,53333.61403368001 2025-08-02,00:55:05.000,214,11050471,2885,0,1754096104,13186.866012729988,28998.459269190003,53333.73281472001 2025-08-02,00:55:06.000,214,11050494,2405,0,1754096105,13186.886221659988,28998.445170930005,53333.74678896 2025-08-02,00:55:07.000,214,11050384,2325,0,1754096106,13186.866012729988,28536.980924610005,53333.78172456001 2025-08-02,00:55:08.000,214,11050496,3444,0,1754096107,13186.825594870003,28536.88928592,53333.82364728 2025-08-02,00:55:09.000,214,11050580,2725,0,1754096108,13186.892957969998,31765.947707190004,53333.82364728 2025-08-02,00:55:10.000,214,11050563,3845,0,1754096109,13186.852540109998,27152.63048043,53333.87255712 2025-08-02,00:55:11.000,214,11050505,3765,0,1754096110,13186.940112139993,29920.351539719995,53333.87954424001 2025-08-02,00:55:12.000,214,11050546,3205,0,1754096111,13186.980529999993,28997.564029679997,53333.91447984 2025-08-02,00:55:13.000,214,11050694,2565,0,1754096112,13187.074838339999,28074.889305720004,53333.970376799996 2025-08-02,00:55:14.000,214,11050658,2485,0,1754096113,13187.202828229994,31304.03936568,53333.97736392001 2025-08-02,00:55:15.000,214,11050662,3405,0,1754096114,13187.37123597999,30381.237757380004,53333.907492720005 2025-08-02,00:55:16.000,214,11050678,3245,0,1754096115,13187.613743139991,34071.77452323001,53333.92146696 2025-08-02,00:55:17.000,214,11050647,3444,0,1754096116,13187.815832439992,28535.90240772,53333.907492720005 2025-08-02,00:55:18.000,214,11050687,3444,0,1754096117,13188.132439009998,30842.617414139997,53333.99133816 2025-08-02,00:55:19.000,214,11050651,3924,0,1754096118,13188.3951551,31303.961825250008,53333.96338968 2025-08-02,00:55:20.000,214,11050675,3725,0,1754096119,13188.67808012,30842.793642389996,53334.040248 2025-08-02,00:55:21.000,214,11050689,3645,0,1754096120,13189.001423000002,31304.391822179998,53334.06819648001 2025-08-02,00:55:22.000,214,11050676,3245,0,1754096121,13189.304556949988,27614.031284580007,53334.1101192 2025-08-02,00:55:23.000,214,11050734,3125,0,1754096122,13189.580745659994,31766.187377609996,53334.10313208 2025-08-02,00:55:24.000,214,11050678,3165,0,1754096123,13189.80978019999,25769.20347228,53334.138067679996 2025-08-02,00:55:25.000,214,11050685,3685,0,1754096124,13190.01860581,30382.71807468,53334.22890024 2025-08-02,00:55:26.000,214,11050674,3405,0,1754096125,13190.200486180001,28537.558953269996,53334.23588736001 2025-08-02,00:55:27.000,214,11050729,3525,0,1754096126,13190.321739760002,25308.514630260004,53334.26383584001 2025-08-02,00:55:28.000,214,11050672,3165,0,1754096127,13190.402575480002,31767.209501460005,53334.38261688001 2025-08-02,00:55:29.000,214,11050714,2565,0,1754096128,13190.436257029993,30844.640514450002,53334.389604 2025-08-02,00:55:30.000,214,11050694,2405,0,1754096129,13190.449729649998,28537.946655420004,53334.473449439996 2025-08-02,00:55:31.000,214,11050685,3565,0,1754096130,13190.422784410002,25308.70495677,53334.45248808001 2025-08-02,00:55:32.000,214,11050552,2925,0,1754096131,13190.436257029993,28076.651588220004,53334.52235928001 2025-08-02,00:55:33.000,214,11050732,3405,0,1754096132,13190.382366550002,27615.180292770005,53334.59223048 2025-08-02,00:55:34.000,214,11050672,2205,0,1754096133,13190.436257029993,28537.749279779993,53334.58524336 2025-08-02,00:55:35.000,214,11050667,3804,0,1754096134,13190.429520719998,28537.636493700003,53334.57126912001 2025-08-02,00:55:36.000,214,11050688,3365,0,1754096135,13190.456465959993,28537.425019799994,53334.64812744001 2025-08-02,00:55:37.000,214,11050684,2325,0,1754096136,13190.510356439998,27153.257853000003,53334.61319184 2025-08-02,00:55:38.000,214,11050657,3725,0,1754096137,13190.584455849988,24385.134993300002,53334.697037280006 2025-08-02,00:55:39.000,214,11050666,3125,0,1754096138,13190.618137399993,27152.877199979994,53334.676075920004 2025-08-02,00:55:40.000,214,11050714,2405,0,1754096139,13190.678764189994,32227.2921183,53334.73197288 2025-08-02,00:55:41.000,214,11050691,3605,0,1754096140,13190.719182049994,28536.56502594,53334.73896000001 2025-08-02,00:55:42.000,214,11050691,3565,0,1754096141,13190.82696300999,28075.171270920007,53334.71799864001 2025-08-02,00:55:43.000,214,11050663,3525,0,1754096142,13190.840435629994,28075.114877879998,53334.7738956 2025-08-02,00:55:44.000,214,11050702,3205,0,1754096143,13190.880853489994,23461.811749379995,53334.71101152 2025-08-02,00:55:45.000,214,11050649,3525,0,1754096144,13190.961689209995,28997.67681576,53334.75992136 2025-08-02,00:55:46.000,214,11050686,3125,0,1754096145,13190.96842551999,30842.969870639994,53334.71101152 2025-08-02,00:55:47.000,214,11050658,2525,0,1754096146,13191.022315999995,27152.4824487,53334.7738956 2025-08-02,00:55:48.000,214,11050664,3285,0,1754096147,13191.04926123999,31304.38477305,53334.80184408 2025-08-02,00:55:49.000,214,11050728,3444,0,1754096148,13191.08967909999,27152.510645219998,53334.843766800004 2025-08-02,00:55:50.000,214,11050716,2525,0,1754096149,13191.11662434,29459.17630773,53334.85774104001 2025-08-02,00:55:51.000,214,11050676,3125,0,1754096150,13191.13683327,30381.794638649997,53334.794856960005 2025-08-02,00:55:52.000,214,11050704,3005,0,1754096151,13191.13009695999,30843.146098890007,53334.85774104001 2025-08-02,00:55:53.000,214,11050719,3725,0,1754096152,13191.123360649995,29920.492522319997,53334.85075392 2025-08-02,00:55:54.000,214,11050724,3165,0,1754096153,13191.15030588999,25768.540854060004,53334.87171528 2025-08-02,00:55:55.000,214,11050738,3085,0,1754096154,13191.19072374999,26691.215578019997,53334.962547840005 2025-08-02,00:55:56.000,214,11050653,3924,0,1754096155,13191.183987439996,33149.670778800006,53334.89267664 2025-08-02,00:55:57.000,214,11050644,3245,0,1754096156,13191.264823159996,25307.238737730004,53334.99748344 2025-08-02,00:55:58.000,214,11050673,2925,0,1754096157,13191.332186259991,26691.229676279996,53334.98350920001 2025-08-02,00:55:59.000,214,11050653,4045,0,1754096158,13191.345658879996,28075.121927009997,53334.94158648 2025-08-02,00:56:00.000,214,11050716,3205,0,1754096159,13191.392813049992,25768.505608410007,53334.99049632 2025-08-02,00:56:01.000,214,11050683,2925,0,1754096160,13191.433230909992,27152.524743479997,53335.03940616 2025-08-02,00:56:02.000,214,11050645,3525,0,1754096161,13191.493857699992,25768.498559280008,53335.05338040001 2025-08-02,00:56:03.000,214,11050677,3845,0,1754096162,13191.541011870002,32227.031300489994,53335.05338040001 2025-08-02,00:56:04.000,214,11050706,3125,0,1754096163,13191.534275559992,27152.538841739995,53335.14421296 2025-08-02,00:56:05.000,214,11050727,3605,0,1754096164,13191.581429730002,27152.545890869995,53335.1581872 2025-08-02,00:56:06.000,214,11050712,3165,0,1754096165,13191.648792829998,33611.099779469994,53335.23504552 2025-08-02,00:56:07.000,214,11050702,3285,0,1754096166,13191.722892239988,31304.504608260002,53335.249019760005 2025-08-02,00:56:08.000,214,11050687,3804,0,1754096167,13191.763310099988,33149.86815444,53335.29094248001 2025-08-02,00:56:09.000,214,11050704,3045,0,1754096168,13191.823936889989,23923.508616990002,53335.346839440004 2025-08-02,00:56:10.000,214,11050688,3405,0,1754096169,13191.884563679989,23923.600255679994,53335.33985232001 2025-08-02,00:56:11.000,214,11050667,3725,0,1754096170,13191.931717849999,27152.856052589996,53335.40972352001 2025-08-02,00:56:12.000,214,11050691,3565,0,1754096171,13191.96539939999,31304.927556060007,53335.38876216001 2025-08-02,00:56:13.000,214,11050722,3205,0,1754096172,13192.039498809994,26691.758361030006,53335.45863336001 2025-08-02,00:56:14.000,214,11050711,3605,0,1754096173,13192.059707739994,31305.089686050007,53335.49356896 2025-08-02,00:56:15.000,214,11050687,3565,0,1754096174,13192.120334529995,28537.234693289996,53335.54946592 2025-08-02,00:56:16.000,214,11050670,3045,0,1754096175,13192.180961319995,33611.86108551,53335.59138864 2025-08-02,00:56:17.000,214,11050700,2525,0,1754096176,13192.241588109995,29459.923515510003,53335.633311360005 2025-08-02,00:56:18.000,214,11050675,3525,0,1754096177,13192.26853334999,29921.338417920007,53335.584401520005 2025-08-02,00:56:19.000,214,11050691,3804,0,1754096178,13192.28874227999,28537.36157763,53335.55645304001 2025-08-02,00:56:20.000,214,11050657,2644,0,1754096179,13192.33589645,23924.143038690003,53335.64029848 2025-08-02,00:56:21.000,214,11050642,2525,0,1754096180,13192.35610538,32227.961785649997,53335.68920832 2025-08-02,00:56:22.000,214,11050660,3285,0,1754096181,13192.40999585999,31766.659669319997,53335.6472856 2025-08-02,00:56:23.000,214,11050681,3845,0,1754096182,13192.40999585999,28998.748283520006,53335.682221200004 2025-08-02,00:56:24.000,214,11050683,3685,0,1754096183,13192.40999585999,27153.469326899998,53335.69619544001 2025-08-02,00:56:25.000,214,11050729,3605,0,1754096184,13192.37631431,29460.149087669997,53335.6472856 2025-08-02,00:56:26.000,214,11050710,3285,0,1754096185,13192.35610538,28076.137001730007,53335.61933712 2025-08-02,00:56:27.000,214,11050662,3365,0,1754096186,13192.33589645,31305.540830369995,53335.67523408001 2025-08-02,00:56:28.000,214,11050697,2685,0,1754096187,13192.362841689996,24846.94464699,53335.67523408001 2025-08-02,00:56:29.000,214,11050724,2365,0,1754096188,13192.35610538,25308.282008969996,53335.74510528001 2025-08-02,00:56:30.000,214,11050720,3045,0,1754096189,13192.29547859,31766.93458539,53335.7171568 2025-08-02,00:56:31.000,214,11050702,2405,0,1754096190,13192.29547859,38225.51667051,53335.71016968 2025-08-02,00:56:32.000,214,11050700,3285,0,1754096191,13192.27526966,24847.078580460002,53335.7171568 2025-08-02,00:56:33.000,214,11050692,3245,0,1754096192,13192.30895120999,29460.388758090005,53335.752092400005 2025-08-02,00:56:34.000,214,11050680,3125,0,1754096193,13192.261797039995,29921.7331692,53335.731131040004 2025-08-02,00:56:35.000,214,11050685,3924,0,1754096194,13192.241588109995,29921.782513109996,53335.682221200004 2025-08-02,00:56:36.000,214,11050724,3125,0,1754096195,13192.261797039995,29460.473347649997,53335.7171568 2025-08-02,00:56:37.000,214,11050628,3205,0,1754096196,13192.25506073,25308.57807243,53335.731131040004 2025-08-02,00:56:38.000,214,11050665,3765,0,1754096197,13192.25506073,29460.59318286,53335.77305376001 2025-08-02,00:56:39.000,214,11050685,3685,0,1754096198,13192.31568752,28076.574047789996,53335.65427272001 2025-08-02,00:56:40.000,214,11050674,3405,0,1754096199,13192.32916013999,31305.907385130005,53335.66824696 2025-08-02,00:56:41.000,214,11050672,2285,0,1754096200,13192.430204789991,29460.621379379998,53335.69619544001 2025-08-02,00:56:42.000,214,11050645,3444,0,1754096201,13192.40999585999,32690.011109760002,53335.64029848 2025-08-02,00:56:43.000,214,11050685,2805,0,1754096202,13192.39652324,30383.408889419996,53335.72414392001 2025-08-02,00:56:44.000,214,11050645,3405,0,1754096203,13192.450413719991,29922.085625699998,53335.72414392001 2025-08-02,00:56:45.000,214,11050708,3365,0,1754096204,13192.443677409996,25308.916430669997,53335.69619544001 2025-08-02,00:56:46.000,214,11050679,3365,0,1754096205,13192.450413719991,29460.994983270008,53335.752092400005 2025-08-02,00:56:47.000,214,11050706,3205,0,1754096206,13192.490831579991,28538.341406699998,53335.71016968 2025-08-02,00:56:48.000,214,11050706,3365,0,1754096207,13192.41673217,27615.800616210006,53335.73811816 2025-08-02,00:56:49.000,214,11050694,3005,0,1754096208,13192.403259549996,32229.138990360007,53335.78004088 2025-08-02,00:56:50.000,214,11050727,3045,0,1754096209,13192.40999585999,32690.441106690007,53335.76606664 2025-08-02,00:56:51.000,214,11050718,3325,0,1754096210,13192.38978692999,29922.459229590007,53335.77305376001 2025-08-02,00:56:52.000,214,11050693,3405,0,1754096211,13192.302214899995,30383.789542440005,53335.77305376001 2025-08-02,00:56:53.000,214,11050659,2725,0,1754096212,13192.26853334999,26231.718038969993,53335.8568992 2025-08-02,00:56:54.000,214,11050686,2485,0,1754096213,13192.201170249995,30383.634461580004,53335.898821920004 2025-08-02,00:56:55.000,214,11050717,3005,0,1754096214,13192.100125599994,24847.600216079998,53335.870873440006 2025-08-02,00:56:56.000,214,11050643,3605,0,1754096215,13192.00581725999,25770.225596129996,53335.88484768 2025-08-02,00:56:57.000,214,11050689,2885,0,1754096216,13191.951926779999,30844.788546180003,53335.898821920004 2025-08-02,00:56:58.000,214,11050747,3765,0,1754096217,13191.850882129998,26692.738190100004,53335.9267704 2025-08-02,00:56:59.000,214,11050674,3525,0,1754096218,13191.756573789993,34996.61333009999,53335.88484768 2025-08-02,00:57:00.000,214,11050672,2405,0,1754096219,13191.628583899997,31767.167206679995,53335.90580904 2025-08-02,00:57:01.000,214,11050624,2285,0,1754096220,13191.594902349992,33612.49550721,53335.870873440006 2025-08-02,00:57:02.000,214,11050674,3325,0,1754096221,13191.541011870002,26692.392782730007,53335.77305376001 2025-08-02,00:57:03.000,214,11050658,2525,0,1754096222,13191.439967220002,26692.385733600007,53335.787028 2025-08-02,00:57:04.000,214,11050694,3205,0,1754096223,13191.332186259991,31766.927536260002,53335.80798936 2025-08-02,00:57:05.000,214,11050666,3245,0,1754096224,13191.25808685,28998.98090481,53335.849912080004 2025-08-02,00:57:06.000,214,11050666,3285,0,1754096225,13191.17725113,28537.66469022,53335.84292496001 2025-08-02,00:57:07.000,214,11050676,3125,0,1754096226,13191.10988802999,31766.983929299997,53335.86388632001 2025-08-02,00:57:08.000,214,11050723,3725,0,1754096227,13190.99537076,26231.076568139993,53335.86388632001 2025-08-02,00:57:09.000,214,11050707,2725,0,1754096228,13190.92800765999,23001.799623839994,53335.919783280006 2025-08-02,00:57:10.000,214,11050681,2885,0,1754096229,13190.840435629994,31305.738206010006,53335.968693120005 2025-08-02,00:57:11.000,214,11050694,3285,0,1754096230,13190.739390979994,28076.468310840006,53335.95471888 2025-08-02,00:57:12.000,214,11050697,3765,0,1754096231,13190.624873709989,30383.21856291,53335.96170600001 2025-08-02,00:57:13.000,214,11050688,3205,0,1754096232,13190.523829059988,32228.652600390007,53335.94074464001 2025-08-02,00:57:14.000,214,11050695,3845,0,1754096233,13190.409311789997,30844.633465320003,53335.91279616001 2025-08-02,00:57:15.000,214,11050689,3845,0,1754096234,13190.308267139997,23924.869099079995,53335.9966416 2025-08-02,00:57:16.000,214,11050688,2205,0,1754096235,13190.274585589992,27615.525700140002,53335.93375752 2025-08-02,00:57:17.000,214,11050686,3205,0,1754096236,13190.220695110002,28076.86306212,53335.9267704 2025-08-02,00:57:18.000,214,11050688,3245,0,1754096237,13190.166804629996,27154.23768207,53335.87786056 2025-08-02,00:57:19.000,214,11050682,3085,0,1754096238,13190.146595699996,29922.261853949996,53335.89183480001 2025-08-02,00:57:20.000,214,11050718,2085,0,1754096239,13190.126386769996,31306.400824230004,53335.98965448001 2025-08-02,00:57:21.000,214,11050646,2525,0,1754096240,13190.187013559997,26693.069499210003,53335.9966416 2025-08-02,00:57:22.000,214,11050655,3845,0,1754096241,13190.200486180001,27154.484401620008,53336.04555144 2025-08-02,00:57:23.000,214,11050657,3525,0,1754096242,13190.240904040002,28538.538782339994,53336.00362872 2025-08-02,00:57:24.000,214,11050726,2405,0,1754096243,13190.274585589992,29461.171211520006,53336.017602960004 2025-08-02,00:57:25.000,214,11050675,2764,0,1754096244,13190.382366550002,23463.940586640005,53336.02459008 2025-08-02,00:57:26.000,214,11050689,2685,0,1754096245,13190.490147509998,27615.927500549995,53336.05253856 2025-08-02,00:57:27.000,214,11050695,2885,0,1754096246,13190.564246919988,29461.23465369,53336.02459008 2025-08-02,00:57:28.000,214,11050682,3165,0,1754096247,13190.672027879998,32690.638482330003,53336.02459008 2025-08-02,00:57:29.000,214,11050714,3245,0,1754096248,13190.793281459999,28077.278960790005,53336.07349992 2025-08-02,00:57:30.000,214,11050689,2965,0,1754096249,13190.941480279995,27615.976844460005,53336.10843552001 2025-08-02,00:57:31.000,214,11050701,3765,0,1754096250,13191.07620648,27154.597187699997,53336.087474160006 2025-08-02,00:57:32.000,214,11050669,3605,0,1754096251,13191.15030588999,28999.9184391,53336.11542264 2025-08-02,00:57:33.000,214,11050680,2565,0,1754096252,13191.210932679991,33151.84191084,53336.185293840004 2025-08-02,00:57:34.000,214,11050705,3765,0,1754096253,13191.285032089996,25770.394775249995,53336.1713196 2025-08-02,00:57:35.000,214,11050679,2764,0,1754096254,13191.325449949996,30383.648559840003,53336.14337112 2025-08-02,00:57:36.000,214,11050658,2444,0,1754096255,13191.311977329991,28538.30616105,53336.27612640001 2025-08-02,00:57:37.000,214,11050683,3645,0,1754096256,13191.359131500001,26692.78753401,53336.29010064 2025-08-02,00:57:38.000,214,11050743,3885,0,1754096257,13191.298504710001,23924.777460390003,53336.33901048 2025-08-02,00:57:39.000,214,11050675,3685,0,1754096258,13191.278295780001,26231.295091170003,53336.401894560004 2025-08-02,00:57:40.000,214,11050669,3645,0,1754096259,13191.224405299996,27153.849979920007,53336.401894560004 2025-08-02,00:57:41.000,214,11050681,3605,0,1754096260,13191.1570422,27615.039310170003,53336.41586880001 2025-08-02,00:57:42.000,214,11050688,3245,0,1754096261,13191.04926123999,26230.907389019994,53336.401894560004 2025-08-02,00:57:43.000,214,11050701,2925,0,1754096262,13190.97516183,28076.087657819997,53336.43683016 2025-08-02,00:57:44.000,214,11050676,2365,0,1754096263,13190.94821658999,28076.087657819997,53336.50670136 2025-08-02,00:57:45.000,214,11050712,2285,0,1754096264,13190.921271349995,28998.698939609996,53336.51368848001 2025-08-02,00:57:46.000,214,11050660,3205,0,1754096265,13190.813490389999,29459.979908549998,53336.520675600004 2025-08-02,00:57:47.000,214,11050674,3605,0,1754096266,13190.793281459999,27153.328344299996,53336.60452104 2025-08-02,00:57:48.000,214,11050487,3685,0,1754096267,13190.732654669999,28537.284037200006,53336.53464984001 2025-08-02,00:57:49.000,214,11050521,3845,0,1754096268,13190.678764189994,29921.282024879998,53336.569585440004 2025-08-02,00:57:50.000,214,11050525,3405,0,1754096269,13190.665291569989,35457.22463169,53336.61849528 2025-08-02,00:57:51.000,214,11050567,2805,0,1754096270,13190.624873709989,32227.94063826,53336.63246952001 2025-08-02,00:57:52.000,214,11050474,3365,0,1754096271,13190.591192159998,27614.722099320003,53336.60452104 2025-08-02,00:57:53.000,214,11050516,3245,0,1754096272,13190.624873709989,34073.339430089996,53336.58355968001 2025-08-02,00:57:54.000,214,11050545,3765,0,1754096273,13190.658555259994,32689.41193371,53336.50670136 2025-08-02,00:57:55.000,214,11050557,3804,0,1754096274,13190.685500499989,25308.303156359994,53336.5556112 2025-08-02,00:57:56.000,214,11050547,3005,0,1754096275,13190.719182049994,30844.252812299994,53336.61849528 2025-08-02,00:57:57.000,214,11050577,3605,0,1754096276,13190.746127289989,31305.702960359995,53336.57657256 2025-08-02,00:57:58.000,214,11050561,3605,0,1754096277,13190.793281459999,23463.158133210003,53336.6254824 2025-08-02,00:57:59.000,214,11050535,3485,0,1754096278,13190.85390825,28537.8479676,53336.57657256 2025-08-02,00:58:00.000,214,11050538,3125,0,1754096279,13190.921271349995,30844.570023149994,53336.67439224 2025-08-02,00:58:01.000,214,11050532,3325,0,1754096280,13190.921271349995,32228.680796910005,53336.71631496 2025-08-02,00:58:02.000,214,11050554,2925,0,1754096281,13190.96842551999,30383.387742029998,53336.68137936001 2025-08-02,00:58:03.000,214,11050567,3645,0,1754096282,13191.05599755,26692.752288360003,53336.64644376 2025-08-02,00:58:04.000,214,11050538,3285,0,1754096283,13191.06947016999,30383.500528110002,53336.74426344 2025-08-02,00:58:05.000,214,11050492,3165,0,1754096284,13191.01557969,27154.223583810002,53336.737276320004 2025-08-02,00:58:06.000,214,11050552,3325,0,1754096285,13191.022315999995,28999.516638689995,53336.758237680006 2025-08-02,00:58:07.000,214,11050511,3645,0,1754096286,13191.03578862,29922.163166130005,53336.71631496 2025-08-02,00:58:08.000,214,11050559,3924,0,1754096287,13190.99537076,21156.83082894,53336.758237680006 2025-08-02,00:58:09.000,214,11050517,3125,0,1754096288,13190.941480279995,29460.76941111,53336.78618616 2025-08-02,00:58:10.000,214,11050532,3205,0,1754096289,13190.90779872999,28076.644539090004,53336.80016040001 2025-08-02,00:58:11.000,214,11050530,3565,0,1754096290,13190.82696300999,34535.184329430005,53336.77919904001 2025-08-02,00:58:12.000,214,11050522,3165,0,1754096291,13190.82696300999,30844.457237070004,53336.82810888001 2025-08-02,00:58:13.000,214,11050490,3525,0,1754096292,13190.820226699994,29460.26892288,53336.78618616 2025-08-02,00:58:14.000,214,11050552,3525,0,1754096293,13190.78654514999,27614.92652409,53336.79317328 2025-08-02,00:58:15.000,214,11050563,3725,0,1754096294,13190.752863599999,30844.118878830006,53336.807147520005 2025-08-02,00:58:16.000,214,11050518,3245,0,1754096295,13190.719182049994,32689.263901979997,53336.78618616 2025-08-02,00:58:17.000,214,11050494,2405,0,1754096296,13190.759599909994,26691.871147109996,53336.807147520005 2025-08-02,00:58:18.000,214,11050530,3405,0,1754096297,13190.773072529999,27153.1168704,53336.835096 2025-08-02,00:58:19.000,214,11050505,3845,0,1754096298,13190.773072529999,24385.078600260007,53336.82810888001 2025-08-02,00:58:20.000,214,11050525,3525,0,1754096299,13190.80675407999,29459.599255530004,53336.877018720006 2025-08-02,00:58:21.000,214,11050518,3365,0,1754096300,13190.82696300999,27614.158168919996,53336.89798008001 2025-08-02,00:58:22.000,214,11050484,3085,0,1754096301,13190.78654514999,23923.53681351,53336.95387704 2025-08-02,00:58:23.000,214,11050536,3365,0,1754096302,13190.779808839994,34072.549927529995,53336.91195432 2025-08-02,00:58:24.000,214,11050530,2685,0,1754096303,13190.793281459999,28536.656664630005,53336.96086416 2025-08-02,00:58:25.000,214,11050567,2685,0,1754096304,13190.739390979994,26229.934609079995,53336.98182552 2025-08-02,00:58:26.000,214,11050527,3605,0,1754096305,13190.705709429989,29459.225651639994,53336.94688992001 2025-08-02,00:58:27.000,214,11050502,2405,0,1754096306,13190.719182049994,27152.50359609,53336.98881264 2025-08-02,00:58:28.000,214,11050573,3645,0,1754096307,13190.705709429989,28997.796650970005,53337.01676112001 2025-08-02,00:58:29.000,214,11050565,3804,0,1754096308,13190.651818949998,27152.4824487,53337.05169672 2025-08-02,00:58:30.000,214,11050537,2685,0,1754096309,13190.645082639989,27613.78456503,53337.01676112001 2025-08-02,00:58:31.000,214,11050482,2165,0,1754096310,13190.658555259994,28536.424043339997,53336.98182552 2025-08-02,00:58:32.000,214,11050519,3525,0,1754096311,13190.719182049994,28536.367650300002,53337.03073536 2025-08-02,00:58:33.000,214,11050513,2965,0,1754096312,13190.746127289989,25307.11890252,53337.03772248001 2025-08-02,00:58:34.000,214,11050498,3365,0,1754096313,13190.80675407999,31765.609348950005,53337.009774 2025-08-02,00:58:35.000,214,11050497,3765,0,1754096314,13190.87411718,26691.02525151,53337.06567096001 2025-08-02,00:58:36.000,214,11050511,3725,0,1754096315,13190.86738086999,26229.694938660003,53337.009774 2025-08-02,00:58:37.000,214,11050566,3325,0,1754096316,13191.022315999995,27613.62948417,53337.03073536 2025-08-02,00:58:38.000,214,11050496,3565,0,1754096317,13191.143569579996,29920.15416408,53337.00278688 2025-08-02,00:58:39.000,214,11050501,2925,0,1754096318,13191.23787792,29458.866146009997,53336.99579976001 2025-08-02,00:58:40.000,214,11050537,3045,0,1754096319,13191.332186259991,24384.303195960005,53337.03073536 2025-08-02,00:58:41.000,214,11050526,3165,0,1754096320,13191.466912459997,30842.75134761,53337.05868384 2025-08-02,00:58:42.000,214,11050492,3365,0,1754096321,13191.615111279993,30381.336445199995,53337.009774 2025-08-02,00:58:43.000,214,11050537,2965,0,1754096322,13191.695946999993,29919.98498496,53337.072658080004 2025-08-02,00:58:44.000,214,11050516,3245,0,1754096323,13191.830673199998,29458.6758195,53337.072658080004 2025-08-02,00:58:45.000,214,11050549,3725,0,1754096324,13191.938454159994,28997.310261000006,53337.13554216001 2025-08-02,00:58:46.000,214,11050527,2764,0,1754096325,13191.98560832999,26229.3988752,53337.1495164 2025-08-02,00:58:47.000,214,11050535,3765,0,1754096326,13192.04623511999,28997.260917089996,53337.12855504 2025-08-02,00:58:48.000,214,11050575,2725,0,1754096327,13192.15401608,24845.386789259996,53337.22637472 2025-08-02,00:58:49.000,214,11050524,2205,0,1754096328,13192.16748869999,30381.174315209995,53337.26829744 2025-08-02,00:58:50.000,214,11050545,3565,0,1754096329,13192.25506073,28997.141081880007,53337.35214288001 2025-08-02,00:58:51.000,214,11050490,2205,0,1754096330,13192.2348518,28997.077639709998,53337.33118152001 2025-08-02,00:58:52.000,214,11050531,3645,0,1754096331,13192.24832441999,29919.65367585,53337.36611712 2025-08-02,00:58:53.000,214,11050534,3285,0,1754096332,13192.2348518,30842.194466340006,53337.38707848 2025-08-02,00:58:54.000,214,11050505,2965,0,1754096333,13192.27526966,24383.675823390004,53337.43598832 2025-08-02,00:58:55.000,214,11050469,2844,0,1754096334,13192.241588109995,25306.230712139994,53337.49188528 2025-08-02,00:58:56.000,214,11050517,3605,0,1754096335,13192.180961319995,30380.582188290005,53337.477911040005 2025-08-02,00:58:57.000,214,11050524,2764,0,1754096336,13192.13380715,27151.262949209995,53337.429001200006 2025-08-02,00:58:58.000,214,11050525,2685,0,1754096337,13192.10686190999,27612.487525110002,53337.44297544 2025-08-02,00:58:59.000,214,11050469,3645,0,1754096338,13192.09338929,27612.402935549995,53337.41502696 2025-08-02,00:59:00.000,214,11050523,3725,0,1754096339,13192.09338929,28073.571118410007,53337.408039840004 2025-08-02,00:59:01.000,214,11050514,3165,0,1754096340,13192.08665297999,24382.963861259996,53337.359130000004 2025-08-02,00:59:02.000,214,11050419,3765,0,1754096341,13192.13380715,31302.495606209995,53337.41502696 2025-08-02,00:59:03.000,214,11050522,3165,0,1754096342,13192.10686190999,31302.4462623,53337.429001200006 2025-08-02,00:59:04.000,214,11050550,3365,0,1754096343,13192.180961319995,27611.839005150003,53337.36611712 2025-08-02,00:59:05.000,214,11050449,3485,0,1754096344,13192.22811548999,34070.139125069996,53337.33118152001 2025-08-02,00:59:06.000,214,11050496,2285,0,1754096345,13192.31568752,29918.349586800003,53337.30323304001 2025-08-02,00:59:07.000,214,11050483,3605,0,1754096346,13192.33589645,28534.436188680003,53337.31720728 2025-08-02,00:59:08.000,214,11050512,2605,0,1754096347,13192.403259549996,30840.911524680007,53337.3241944 2025-08-02,00:59:09.000,214,11050539,2764,0,1754096348,13192.45715003,32224.810824540007,53337.2892588 2025-08-02,00:59:10.000,214,11050537,2925,0,1754096349,13192.511040509991,32686.134088260005,53337.29624592 2025-08-02,00:59:11.000,214,11050489,3725,0,1754096350,13192.531249439991,28073.042433659997,53337.35214288001 2025-08-02,00:59:12.000,214,11050537,3765,0,1754096351,13192.578403610001,30379.658752260002,53337.3241944 2025-08-02,00:59:13.000,214,11050526,1965,0,1754096352,13192.639030400002,32224.88131584,53337.35214288001 2025-08-02,00:59:14.000,214,11050540,2965,0,1754096353,13192.699657190002,28073.084728439993,53337.30323304001 2025-08-02,00:59:15.000,214,11050510,2844,0,1754096354,13192.719866120002,28995.660764579996,53337.30323304001 2025-08-02,00:59:16.000,214,11050540,3245,0,1754096355,13192.773756599992,26227.833968339997,53337.33118152001 2025-08-02,00:59:17.000,214,11050535,3285,0,1754096356,13192.800701840002,29918.328439410005,53337.33816864 2025-08-02,00:59:18.000,214,11050454,3085,0,1754096357,13192.827647079997,31763.508708210007,53337.41502696 2025-08-02,00:59:19.000,214,11050479,2725,0,1754096358,13192.827647079997,33608.78766483,53337.38707848 2025-08-02,00:59:20.000,214,11050549,3605,0,1754096359,13192.814174459993,25766.50365549,53337.36611712 2025-08-02,00:59:21.000,214,11050464,3325,0,1754096360,13192.834383389993,31302.206591880007,53337.38707848 2025-08-02,00:59:22.000,214,11050493,3845,0,1754096361,13192.834383389993,28073.00013888,53337.42201408001 2025-08-02,00:59:23.000,214,11050501,3685,0,1754096362,13192.814174459993,26689.058544240004,53337.36611712 2025-08-02,00:59:24.000,214,11050504,3365,0,1754096363,13192.807438149997,27150.339513180006,53337.42201408001 2025-08-02,00:59:25.000,214,11050516,3525,0,1754096364,13192.834383389993,29918.166309420005,53337.36611712 2025-08-02,00:59:26.000,214,11050528,3005,0,1754096365,13192.834383389993,30379.454327490006,53337.38707848 2025-08-02,00:59:27.000,214,11050499,3645,0,1754096366,13192.861328630002,28072.802763240004,53337.42201408001 2025-08-02,00:59:28.000,214,11050518,3485,0,1754096367,13192.928691729998,28534.097830440005,53337.45694968 2025-08-02,00:59:29.000,214,11050483,3045,0,1754096368,13192.982582209988,28072.732271939996,53337.38707848 2025-08-02,00:59:30.000,214,11050492,2525,0,1754096369,13193.016263759993,29917.90549161,53337.3940656 2025-08-02,00:59:31.000,214,11050502,3165,0,1754096370,13193.097099479994,29917.919589869998,53337.36611712 2025-08-02,00:59:32.000,214,11050545,3444,0,1754096371,13193.164462579989,30379.21465707,53337.37310424001 2025-08-02,00:59:33.000,214,11050487,2844,0,1754096372,13193.231825679999,31301.854135379996,53337.37310424001 2025-08-02,00:59:34.000,214,11050441,3645,0,1754096373,13193.28571615999,30840.481527750002,53337.38707848 2025-08-02,00:59:35.000,214,11050492,3245,0,1754096374,13193.36655187999,29456.525834850007,53337.35214288001 2025-08-02,00:59:36.000,214,11050494,3085,0,1754096375,13193.440651289995,30379.144165770005,53337.3241944 2025-08-02,00:59:37.000,214,11050461,3645,0,1754096376,13193.50801438999,28995.181423739996,53337.37310424001 2025-08-02,00:59:38.000,214,11050506,3245,0,1754096377,13193.54843224999,34069.575194670004,53337.35214288001 2025-08-02,00:59:39.000,214,11050498,2965,0,1754096378,13193.61579535,33146.914568969994,53337.359130000004 2025-08-02,00:59:40.000,214,11050521,3804,0,1754096379,13193.669685829991,28072.612436730007,53337.380091360006 2025-08-02,00:59:41.000,214,11050487,3845,0,1754096380,13193.67642214,29917.799754659995,53337.31720728 2025-08-02,00:59:42.000,214,11050509,4045,0,1754096381,13193.730312619991,24382.075670880004,53337.380091360006 2025-08-02,00:59:43.000,214,11050513,3645,0,1754096382,13193.743785239996,31301.677907129997,53337.38707848 2025-08-02,00:59:44.000,214,11050448,3125,0,1754096383,13193.750521549991,33608.17439052,53337.35214288001 2025-08-02,00:59:45.000,214,11050453,3804,0,1754096384,13193.763994169996,27149.846074080007,53337.380091360006 2025-08-02,00:59:46.000,214,11050427,2925,0,1754096385,13193.784203099996,28995.075686790005,53337.37310424001 2025-08-02,00:59:47.000,214,11050451,3565,0,1754096386,13193.858302510002,26688.44526993,53337.37310424001 2025-08-02,00:59:48.000,214,11050496,3365,0,1754096387,13193.865038819997,26688.46641732,53337.34515576 2025-08-02,00:59:49.000,214,11050474,2365,0,1754096388,13193.898720370002,28533.724226549995,53337.36611712 2025-08-02,00:59:50.000,214,11050483,3005,0,1754096389,13193.898720370002,29456.243869650003,53337.34515576 2025-08-02,00:59:51.000,214,11050484,3245,0,1754096390,13193.945874539997,26227.065613169994,53337.35214288001 2025-08-02,00:59:52.000,214,11050448,2965,0,1754096391,13194.019973950002,29456.180427479994,53337.359130000004 2025-08-02,00:59:53.000,214,11050452,2525,0,1754096392,13194.087337049998,31301.381843669995,53337.29624592 2025-08-02,00:59:54.000,214,11050445,3804,0,1754096393,13194.121018600003,30840.107923860007,53337.33816864 2025-08-02,00:59:55.000,214,11050461,3965,0,1754096394,13194.201854319988,29917.468445549996,53337.36611712 2025-08-02,00:59:56.000,214,11050445,3525,0,1754096395,13194.275953729993,26688.374778629994,53337.310220160005 2025-08-02,00:59:57.000,214,11050475,3765,0,1754096396,13194.329844209999,28072.295225880007,53337.35214288001 2025-08-02,00:59:58.000,214,11050417,3325,0,1754096397,13194.437625169994,27149.705091480006,53337.2892588 2025-08-02,00:59:59.000,214,11050482,3005,0,1754096398,13194.60603291999,26227.072662299994,53337.359130000004 2025-08-02,01:00:00.000,214,11050426,3365,0,1754096399,13194.720550189995,28994.871262019995,53337.43598832 2025-08-02,01:00:01.000,214,11050451,3565,0,1754096400,13194.74749542999,29456.152230959997,53337.49887240001 2025-08-02,01:00:02.000,214,11050472,3045,0,1754096401,13194.85527639,32685.281143529995,53337.43598832 2025-08-02,01:00:03.000,214,11050416,3365,0,1754096402,13194.949584729991,28072.20358719,53337.44996256001 2025-08-02,01:00:04.000,214,11050449,4285,0,1754096403,13194.976529970001,30840.03743256,53337.429001200006 2025-08-02,01:00:05.000,214,11050445,3365,0,1754096404,13195.023684139996,34530.52485450001,53337.3940656 2025-08-02,01:00:06.000,214,11050417,3405,0,1754096405,13195.111256169992,28533.470457870004,53337.41502696 2025-08-02,01:00:07.000,214,11050449,3645,0,1754096406,13195.124728789997,31301.297254110003,53337.4639368 2025-08-02,01:00:08.000,214,11050438,3405,0,1754096407,13195.192091889992,23920.463392830003,53337.47092392001 2025-08-02,01:00:09.000,214,11050441,3565,0,1754096408,13195.252718679993,28072.147194150006,53337.45694968 2025-08-02,01:00:10.000,214,11050425,4004,0,1754096409,13195.266191299997,26688.177402989997,53337.47092392001 2025-08-02,01:00:11.000,214,11050476,3085,0,1754096410,13195.313345469993,29917.348610340006,53337.429001200006 2025-08-02,01:00:12.000,214,11050543,3565,0,1754096411,13195.320081780003,28533.385868309997,53337.44996256001 2025-08-02,01:00:13.000,214,11050493,3645,0,1754096412,13195.286400229998,30839.910548219996,53337.51284664 2025-08-02,01:00:14.000,214,11050516,3165,0,1754096413,13195.259454990002,28072.013260680003,53337.429001200006 2025-08-02,01:00:15.000,214,11050491,2844,0,1754096414,13195.320081780003,28994.702082899996,53337.54079512001 2025-08-02,01:00:16.000,214,11050514,3405,0,1754096415,13195.245982369997,31301.135124120003,53337.533808 2025-08-02,01:00:17.000,214,11050473,3405,0,1754096416,13195.212300819992,31301.15627151,53337.533808 2025-08-02,01:00:18.000,214,11050486,3245,0,1754096417,13195.239246060002,29455.94075706,53337.58970496001 2025-08-02,01:00:19.000,214,11050479,3685,0,1754096418,13195.293136539993,24842.827955069995,53337.51983376001 2025-08-02,01:00:20.000,214,11050517,3645,0,1754096419,13195.286400229998,30839.790713010007,53337.50585952 2025-08-02,01:00:21.000,214,11050542,3125,0,1754096420,13195.286400229998,30378.446301899996,53337.575730720004 2025-08-02,01:00:22.000,214,11050538,3325,0,1754096421,13195.272927609993,31762.275110460003,53337.54079512001 2025-08-02,01:00:23.000,214,11050495,3085,0,1754096422,13195.279663920002,28071.858179820003,53337.51284664 2025-08-02,01:00:24.000,214,11050490,2444,0,1754096423,13195.306609159998,30378.488596680007,53337.477911040005 2025-08-02,01:00:25.000,214,11050496,2365,0,1754096424,13195.353763329993,30378.439252769997,53337.47092392001 2025-08-02,01:00:26.000,214,11050512,2405,0,1754096425,13195.461544289989,28533.244885709995,53337.4639368 2025-08-02,01:00:27.000,214,11050474,2045,0,1754096426,13195.535643699994,25765.453335119993,53337.43598832 2025-08-02,01:00:28.000,214,11050501,3845,0,1754096427,13195.650160969999,27149.394929760005,53337.3940656 2025-08-02,01:00:29.000,214,11050499,2925,0,1754096428,13195.78488716999,31762.47953523,53337.49887240001 2025-08-02,01:00:30.000,214,11050468,3245,0,1754096429,13195.89266813,28533.414064829994,53337.40105272001 2025-08-02,01:00:31.000,214,11050495,2885,0,1754096430,13195.99371278,31762.655763479997,53337.408039840004 2025-08-02,01:00:32.000,214,11050517,3765,0,1754096431,13196.135175290001,29456.166329219996,53337.41502696 2025-08-02,01:00:33.000,214,11050510,2405,0,1754096432,13196.283374109997,26688.360680369995,53337.429001200006 2025-08-02,01:00:34.000,214,11050537,2805,0,1754096433,13196.384418759997,28533.724226549995,53337.47092392001 2025-08-02,01:00:35.000,214,11050496,2405,0,1754096434,13196.532617579993,28995.096834180003,53337.477911040005 2025-08-02,01:00:36.000,214,11050499,2844,0,1754096435,13196.667343779998,25304.764493099996,53337.43598832 2025-08-02,01:00:37.000,214,11050520,2405,0,1754096436,13196.781861049989,25304.806787880007,53337.4639368 2025-08-02,01:00:38.000,214,11050459,3685,0,1754096437,13196.896378319994,28995.329455469997,53337.4639368 2025-08-02,01:00:39.000,214,11050489,3325,0,1754096438,13196.98395034999,30840.622510350004,53337.44297544 2025-08-02,01:00:40.000,214,11050475,3485,0,1754096439,13197.04457713999,28534.133076090002,53337.48489816 2025-08-02,01:00:41.000,214,11050480,3005,0,1754096440,13197.07152238,26688.896414250004,53337.51284664 2025-08-02,01:00:42.000,214,11050503,3245,0,1754096441,13197.098467619995,30840.67185426,53337.58970496001 2025-08-02,01:00:43.000,214,11050516,3245,0,1754096442,13197.13214917,30840.700050779997,53337.51284664 2025-08-02,01:00:44.000,214,11050541,3804,0,1754096443,13197.17256703,33147.224730689995,53337.50585952 2025-08-02,01:00:45.000,214,11050514,3525,0,1754096444,13197.159094409995,29918.039425080002,53337.575730720004 2025-08-02,01:00:46.000,214,11050480,3165,0,1754096445,13197.19277596,28995.435192420002,53337.62464056 2025-08-02,01:00:47.000,214,11050504,3165,0,1754096446,13197.21298489,28534.083732180006,53337.61765344001 2025-08-02,01:00:48.000,214,11050532,3245,0,1754096447,13197.199512269995,32224.521810210004,53337.596692080006 2025-08-02,01:00:49.000,214,11050523,4004,0,1754096448,13197.20624857999,28072.732271939996,53337.61765344001 2025-08-02,01:00:50.000,214,11050537,3685,0,1754096449,13197.22645750999,29456.60337528,53337.55476936 2025-08-02,01:00:51.000,214,11050474,3205,0,1754096450,13197.24666643999,33147.069649829995,53337.58271784 2025-08-02,01:00:52.000,214,11050495,3205,0,1754096451,13197.31402954,36376.14921849,53337.61066632 2025-08-02,01:00:53.000,214,11050528,3085,0,1754096452,13197.374656330001,33608.30832399,53337.596692080006 2025-08-02,01:00:54.000,214,11050528,3285,0,1754096453,13197.401601569996,26688.649694699998,53337.56874360001 2025-08-02,01:00:55.000,214,11050517,2925,0,1754096454,13197.489173599992,29917.799754659995,53337.6036792 2025-08-02,01:00:56.000,214,11050527,3765,0,1754096455,13197.502646219997,32685.654747420005,53337.596692080006 2025-08-02,01:00:57.000,214,11050506,3005,0,1754096456,13197.596954560002,28995.230767650006,53337.58970496001 2025-08-02,01:00:58.000,214,11050522,3365,0,1754096457,13197.664317659997,32685.71114046,53337.6036792 2025-08-02,01:00:59.000,214,11050487,2925,0,1754096458,13197.731680759993,30840.467429490003,53337.56175648 2025-08-02,01:01:00.000,214,11050502,3165,0,1754096459,13197.805780169998,31301.868233639994,53337.547782240006 2025-08-02,01:01:01.000,214,11050502,3045,0,1754096460,13197.933770059994,26688.741333390004,53337.61066632 2025-08-02,01:01:02.000,214,11050503,3525,0,1754096461,13198.048287329999,31763.09280954,53337.61765344001 2025-08-02,01:01:03.000,214,11050546,2764,0,1754096462,13198.088705189999,29456.645670059996,53337.547782240006 2025-08-02,01:01:04.000,214,11050546,3405,0,1754096463,13198.16280459999,26688.840021209995,53337.645601920005 2025-08-02,01:01:05.000,214,11050515,3245,0,1754096464,13198.18974984,29918.004179430005,53337.6036792 2025-08-02,01:01:06.000,214,11050550,3205,0,1754096465,13198.257112939995,29918.04647421,53337.61765344001 2025-08-02,01:01:07.000,214,11050564,3365,0,1754096466,13198.31100342,28534.196518259996,53337.63861480001 2025-08-02,01:01:08.000,214,11050528,3365,0,1754096467,13198.358157589995,33608.66782962,53337.61066632 2025-08-02,01:01:09.000,214,11050469,3444,0,1754096468,13198.38510282999,30840.784640340004,53337.68053752 2025-08-02,01:01:10.000,214,11050502,3045,0,1754096469,13198.438993309996,28534.33045173,53337.645601920005 2025-08-02,01:01:11.000,214,11050486,2605,0,1754096470,13198.44572961999,27150.41705361,53337.715473120006 2025-08-02,01:01:12.000,214,11050474,3165,0,1754096471,13198.48614747999,26227.79167356,53337.70149888 2025-08-02,01:01:13.000,214,11050510,3005,0,1754096472,13198.47267486,31763.621494289997,53337.68752464001 2025-08-02,01:01:14.000,214,11050527,3045,0,1754096473,13198.53330165,30840.99611424,53337.72246024 2025-08-02,01:01:15.000,214,11050531,3205,0,1754096474,13198.540037959996,30379.67285052,53337.715473120006 2025-08-02,01:01:16.000,214,11050500,3285,0,1754096475,13198.560246889996,28073.211612779996,53337.70848600001 2025-08-02,01:01:17.000,214,11050513,2885,0,1754096476,13198.587192129991,30841.115949450003,53337.72246024 2025-08-02,01:01:18.000,214,11050507,3525,0,1754096477,13198.614137370001,27611.951791230007,53337.6036792 2025-08-02,01:01:19.000,214,11050509,3605,0,1754096478,13198.654555230001,27150.677871420005,53337.70149888 2025-08-02,01:01:20.000,214,11050525,3085,0,1754096479,13198.755599880002,29918.575158959997,53337.70149888 2025-08-02,01:01:21.000,214,11050512,3245,0,1754096480,13198.762336189997,28995.970926299997,53337.70848600001 2025-08-02,01:01:22.000,214,11050535,3485,0,1754096481,13198.836435600002,28995.970926299997,53337.70848600001 2025-08-02,01:01:23.000,214,11050515,3765,0,1754096482,13198.876853460002,29918.68089591,53337.65957616 2025-08-02,01:01:24.000,214,11050501,3804,0,1754096483,13198.971161799993,32225.311312770005,53337.72944736 2025-08-02,01:01:25.000,214,11050501,3765,0,1754096484,13199.065470139998,30841.397914650006,53337.645601920005 2025-08-02,01:01:26.000,214,11050552,3325,0,1754096485,13199.233877889994,33609.40798827,53337.72246024 2025-08-02,01:01:27.000,214,11050521,3685,0,1754096486,13199.334922539994,28535.007168209995,53337.77137008 2025-08-02,01:01:28.000,214,11050496,3325,0,1754096487,13199.44270349999,26689.721162460002,53337.764382960006 2025-08-02,01:01:29.000,214,11050514,2365,0,1754096488,13199.577429699995,29919.075647189995,53337.79233144 2025-08-02,01:01:30.000,214,11050501,3765,0,1754096489,13199.7121559,28073.846034479997,53337.764382960006 2025-08-02,01:01:31.000,214,11050504,3245,0,1754096490,13199.766046379991,27151.2136053,53337.715473120006 2025-08-02,01:01:32.000,214,11050520,3365,0,1754096491,13199.907508889992,28535.310280799997,53337.79931856 2025-08-02,01:01:33.000,214,11050476,3444,0,1754096492,13199.995080920002,29919.251875439993,53337.82027992 2025-08-02,01:01:34.000,214,11050530,2925,0,1754096493,13200.109598189993,30841.997090699995,53337.90412536001 2025-08-02,01:01:35.000,214,11050471,2925,0,1754096494,13200.170224979993,34532.55500394,53337.85521552001 2025-08-02,01:01:36.000,214,11050512,2205,0,1754096495,13200.244324389998,28074.078655770005,53337.89713824 2025-08-02,01:01:37.000,214,11050506,2405,0,1754096496,13200.304951179998,28996.774527119996,53337.93906096 2025-08-02,01:01:38.000,214,11050494,2325,0,1754096497,13200.399259519989,27612.868178129997,53337.93906096 2025-08-02,01:01:39.000,214,11050503,2925,0,1754096498,13200.446413689999,29458.161233010003,53337.96700944 2025-08-02,01:01:40.000,214,11050495,3645,0,1754096499,13200.507040479999,31764.791649870007,53338.06482912 2025-08-02,01:01:41.000,214,11050531,2685,0,1754096500,13200.486831549999,33148.79668668,53338.01591928 2025-08-02,01:01:42.000,214,11050533,3645,0,1754096501,13200.52051309999,26690.327387640005,53338.07181624001 2025-08-02,01:01:43.000,214,11050522,3245,0,1754096502,13200.554194649994,27613.0021116,53338.029893520004 2025-08-02,01:01:44.000,214,11050507,3804,0,1754096503,13200.52051309999,28074.318326189998,53338.078803360004 2025-08-02,01:01:45.000,214,11050544,3285,0,1754096504,13200.527249409999,30842.286105029998,53338.03688064 2025-08-02,01:01:46.000,214,11050490,3325,0,1754096505,13200.56093095999,27151.784584830006,53338.08579048 2025-08-02,01:01:47.000,214,11050496,2444,0,1754096506,13200.5878762,26229.173303040006,53338.099764720006 2025-08-02,01:01:48.000,214,11050514,3165,0,1754096507,13200.554194649994,28535.76847425,53338.057842 2025-08-02,01:01:49.000,214,11050514,3405,0,1754096508,13200.5878762,30381.089725650003,53338.050854880006 2025-08-02,01:01:50.000,214,11050501,2685,0,1754096509,13200.5878762,28074.46635792,53338.07181624001 2025-08-02,01:01:51.000,214,11050494,3365,0,1754096510,13200.66197560999,34071.647638890005,53338.14168744001 2025-08-02,01:01:52.000,214,11050526,3085,0,1754096511,13200.68892085,31765.03836942,53338.197584400004 2025-08-02,01:01:53.000,214,11050474,3205,0,1754096512,13200.70912978,27613.185388979997,53338.18361016 2025-08-02,01:01:54.000,214,11050474,3444,0,1754096513,13200.736075019995,34994.350559369996,53338.17662304 2025-08-02,01:01:55.000,214,11050491,3565,0,1754096514,13200.776492879995,35917.05347985,53338.148674560005 2025-08-02,01:01:56.000,214,11050481,3965,0,1754096515,13200.81017443,28074.60734052,53338.13470032 2025-08-02,01:01:57.000,214,11050506,3405,0,1754096516,13200.877537529996,29919.99203409,53338.148674560005 2025-08-02,01:01:58.000,214,11050485,3845,0,1754096517,13201.012263730001,29920.076623650006,53338.22553288 2025-08-02,01:01:59.000,214,11050478,2245,0,1754096518,13201.066154209992,29920.111869300003,53338.197584400004 2025-08-02,01:02:00.000,214,11050468,3525,0,1754096519,13201.099835759996,30381.519722580008,53338.21155864001 2025-08-02,01:02:01.000,214,11050519,3885,0,1754096520,13201.173935170002,28997.592226199995,53338.23950712001 2025-08-02,01:02:02.000,214,11050501,3605,0,1754096521,13201.221089339997,27613.650631559998,53338.246494240004 2025-08-02,01:02:03.000,214,11050514,2365,0,1754096522,13201.261507199997,27613.77046677,53338.28142984 2025-08-02,01:02:04.000,214,11050513,3685,0,1754096523,13201.315397680002,27152.531792609996,53338.316365440005 2025-08-02,01:02:05.000,214,11050510,3165,0,1754096524,13201.376024470002,32688.410957250002,53338.34431392 2025-08-02,01:02:06.000,214,11050540,3085,0,1754096525,13201.423178639998,29920.506620579996,53338.3722624 2025-08-02,01:02:07.000,214,11050517,3765,0,1754096526,13201.463596499998,29459.282044680003,53338.4421336 2025-08-02,01:02:08.000,214,11050564,3365,0,1754096527,13201.470332809993,32688.636529409996,53338.40719800001 2025-08-02,01:02:09.000,214,11050493,3765,0,1754096528,13201.470332809993,33611.33944989,53338.47706920001 2025-08-02,01:02:10.000,214,11050488,3205,0,1754096529,13201.477069119988,29459.451223800002,53338.50501768001 2025-08-02,01:02:11.000,214,11050525,2685,0,1754096530,13201.477069119988,32227.46834655,53338.532966160004 2025-08-02,01:02:12.000,214,11050519,3645,0,1754096531,13201.477069119988,32227.538837850007,53338.52597904001 2025-08-02,01:02:13.000,214,11050551,3804,0,1754096532,13201.504014359998,31766.264918040004,53338.58886312 2025-08-02,01:02:14.000,214,11050539,3525,0,1754096533,13201.429914949993,27614.355544560007,53338.58886312 2025-08-02,01:02:15.000,214,11050523,3845,0,1754096534,13201.463596499998,29459.733189000006,53338.602837360006 2025-08-02,01:02:16.000,214,11050553,3645,0,1754096535,13201.490541739993,26230.50558861,53338.59585024001 2025-08-02,01:02:17.000,214,11050557,3645,0,1754096536,13201.517486979988,30843.87920841,53338.56790176 2025-08-02,01:02:18.000,214,11050551,3605,0,1754096537,13201.510750669993,28075.996019130005,53338.62379872001 2025-08-02,01:02:19.000,214,11050497,2725,0,1754096538,13201.517486979988,30844.055436659997,53338.69366992001 2025-08-02,01:02:20.000,214,11050524,2365,0,1754096539,13201.477069119988,25308.183321150005,53338.66572144 2025-08-02,01:02:21.000,214,11050567,2725,0,1754096540,13201.450123879993,26692.251800130005,53338.67969568 2025-08-02,01:02:22.000,214,11050512,3245,0,1754096541,13201.429914949993,28076.22159129,53338.57488888001 2025-08-02,01:02:23.000,214,11050548,2485,0,1754096542,13201.443387569998,32228.271947369998,53338.53995328 2025-08-02,01:02:24.000,214,11050482,3205,0,1754096543,13201.470332809993,27615.109801469996,53338.52597904001 2025-08-02,01:02:25.000,214,11050448,3285,0,1754096544,13201.423178639998,34996.36661055,53338.52597904001 2025-08-02,01:02:26.000,214,11050493,2885,0,1754096545,13201.436651259988,30383.105776829994,53338.54694040001 2025-08-02,01:02:27.000,214,11050582,2444,0,1754096546,13201.396233400003,30383.148071610005,53338.581876000004 2025-08-02,01:02:28.000,214,11050509,3085,0,1754096547,13201.376024470002,27153.91342209,53338.49803056 2025-08-02,01:02:29.000,214,11050522,2205,0,1754096548,13201.328870299993,35919.14707146,53338.49104344 2025-08-02,01:02:30.000,214,11050506,3165,0,1754096549,13201.268243509992,28999.248771750004,53338.5120048 2025-08-02,01:02:31.000,214,11050458,3005,0,1754096550,13201.288452439992,31767.27999276,53338.484056320005 2025-08-02,01:02:32.000,214,11050498,3325,0,1754096551,13201.227825649992,34996.62742836001,53338.50501768001 2025-08-02,01:02:33.000,214,11050449,3565,0,1754096552,13201.167198859992,28999.382705220007,53338.532966160004 2025-08-02,01:02:34.000,214,11050497,2565,0,1754096553,13201.187407789992,29922.022183530004,53338.49803056 2025-08-02,01:02:35.000,214,11050480,2444,0,1754096554,13201.133517310001,28538.045343239995,53338.435146480006 2025-08-02,01:02:36.000,214,11050496,3365,0,1754096555,13201.093099450001,28076.68683387,53338.49803056 2025-08-02,01:02:37.000,214,11050473,3804,0,1754096556,13201.039208969996,33151.376668259996,53338.44912072 2025-08-02,01:02:38.000,214,11050488,3444,0,1754096557,13200.985318489991,29922.085625699998,53338.42815936001 2025-08-02,01:02:39.000,214,11050548,2485,0,1754096558,13200.924691699991,25308.754300679997,53338.47706920001 2025-08-02,01:02:40.000,214,11050515,3645,0,1754096559,13200.88427383999,29922.085625699998,53338.49803056 2025-08-02,01:02:41.000,214,11050499,3725,0,1754096560,13200.84385597999,24847.40284044,53338.414185120004 2025-08-02,01:02:42.000,214,11050527,3765,0,1754096561,13200.85059229,25770.02822049,53338.414185120004 2025-08-02,01:02:43.000,214,11050510,3525,0,1754096562,13200.85059229,28999.31221392,53338.42815936001 2025-08-02,01:02:44.000,214,11050491,3725,0,1754096563,13200.83038336,28537.99599933,53338.42117224 2025-08-02,01:02:45.000,214,11050511,3725,0,1754096564,13200.85059229,32228.645551259993,53338.46309496 2025-08-02,01:02:46.000,214,11050491,3485,0,1754096565,13200.7899655,27615.37766841,53338.50501768001 2025-08-02,01:02:47.000,214,11050468,3125,0,1754096566,13200.796701809995,28538.038294109996,53338.47008208 2025-08-02,01:02:48.000,214,11050465,2844,0,1754096567,13200.74281132999,24386.016134549995,53338.386236640006 2025-08-02,01:02:49.000,214,11050475,3565,0,1754096568,13200.715866089995,22540.645539239995,53338.42117224 2025-08-02,01:02:50.000,214,11050509,3525,0,1754096569,13200.66871192,30844.703956619996,53338.386236640006 2025-08-02,01:02:51.000,214,11050506,3485,0,1754096570,13200.655239299995,33151.404864779994,53338.3722624 2025-08-02,01:02:52.000,214,11050526,3085,0,1754096571,13200.60134881999,31306.027220339995,53338.33033968 2025-08-02,01:02:53.000,214,11050501,2805,0,1754096572,13200.54745834,28538.066490629993,53338.3722624 2025-08-02,01:02:54.000,214,11050531,2885,0,1754096573,13200.466622619999,30383.430036809994,53338.33732680001 2025-08-02,01:02:55.000,214,11050486,3085,0,1754096574,13200.466622619999,32690.102748449994,53338.35828816001 2025-08-02,01:02:56.000,214,11050475,3645,0,1754096575,13200.379050589989,31767.42097536,53338.33732680001 2025-08-02,01:02:57.000,214,11050469,3685,0,1754096576,13200.257797009988,28538.115834540004,53338.35130104 2025-08-02,01:02:58.000,214,11050485,3804,0,1754096577,13200.210642839993,28538.059441499994,53338.316365440005 2025-08-02,01:02:59.000,214,11050498,3125,0,1754096578,13200.116334500002,29922.099723959996,53338.3023912 2025-08-02,01:03:00.000,214,11050498,3245,0,1754096579,13200.096125570002,25770.133957440004,53338.35130104 2025-08-02,01:03:01.000,214,11050451,3605,0,1754096580,13200.015289850002,26692.724091840006,53338.26046848001 2025-08-02,01:03:02.000,214,11050470,3245,0,1754096581,13199.947926749992,25308.782497199994,53338.32335256 2025-08-02,01:03:03.000,214,11050480,2325,0,1754096582,13199.887299959992,30383.444135070007,53338.23950712001 2025-08-02,01:03:04.000,214,11050515,3645,0,1754096583,13199.846882099991,27615.448159709995,53338.23950712001 2025-08-02,01:03:05.000,214,11050485,2764,0,1754096584,13199.799727929996,27615.441110579995,53338.20457152 2025-08-02,01:03:06.000,214,11050493,3005,0,1754096585,13199.75257376,26231.443122900004,53338.246494240004 2025-08-02,01:03:07.000,214,11050485,3605,0,1754096586,13199.73236483,29922.099723959996,53338.32335256 2025-08-02,01:03:08.000,214,11050475,3924,0,1754096587,13199.705419589991,28999.43909826,53338.23950712001 2025-08-02,01:03:09.000,214,11050474,3165,0,1754096588,13199.66500172999,27154.117846859997,53338.19059728001 2025-08-02,01:03:10.000,214,11050454,3245,0,1754096589,13199.67173804,23463.475344060003,53338.26046848001 2025-08-02,01:03:11.000,214,11050465,3565,0,1754096590,13199.67173804,30383.401840289996,53338.19059728001 2025-08-02,01:03:12.000,214,11050524,3125,0,1754096591,13199.617847559995,31767.399827970003,53338.218545760006 2025-08-02,01:03:13.000,214,11050481,3885,0,1754096592,13199.577429699995,33151.433061300006,53338.197584400004 2025-08-02,01:03:14.000,214,11050488,2405,0,1754096593,13199.537011839995,33151.454208690004,53338.1626488 2025-08-02,01:03:15.000,214,11050481,2805,0,1754096594,13199.496593979995,27154.181289030006,53338.099764720006 2025-08-02,01:03:16.000,214,11050520,3245,0,1754096595,13199.48312135999,28999.47434391,53338.10675184 2025-08-02,01:03:17.000,214,11050497,3645,0,1754096596,13199.415758259995,28076.806669080004,53338.04386776001 2025-08-02,01:03:18.000,214,11050505,3765,0,1754096597,13199.34165884999,26231.513614199997,53338.12072608001 2025-08-02,01:03:19.000,214,11050503,3725,0,1754096598,13199.32144991999,28999.502540429996,53338.050854880006 2025-08-02,01:03:20.000,214,11050522,3165,0,1754096599,13199.220405269989,27154.188338160006,53338.00194504001 2025-08-02,01:03:21.000,214,11050499,2925,0,1754096600,13199.153042169994,25770.19739961,53338.078803360004 2025-08-02,01:03:22.000,214,11050531,4004,0,1754096601,13199.065470139998,27154.181289030006,53338.00194504001 2025-08-02,01:03:23.000,214,11050538,2045,0,1754096602,13198.950952869993,33151.440110430005,53338.03688064 2025-08-02,01:03:24.000,214,11050473,2725,0,1754096603,13198.836435600002,28076.820767340003,53337.99495792 2025-08-02,01:03:25.000,214,11050492,2365,0,1754096604,13198.769072499992,27615.370619280002,53337.99495792 2025-08-02,01:03:26.000,214,11050523,2764,0,1754096605,13198.674764160001,34535.31826290001,53337.92508672001 2025-08-02,01:03:27.000,214,11050454,2405,0,1754096606,13198.600664749996,28076.67978474,53337.97399656001 2025-08-02,01:03:28.000,214,11050462,2485,0,1754096607,13198.48614747999,30844.689858359998,53337.95303520001 2025-08-02,01:03:29.000,214,11050490,3205,0,1754096608,13198.38510282999,28999.333361309997,53337.95303520001 2025-08-02,01:03:30.000,214,11050481,3685,0,1754096609,13198.297530799995,26231.358533339997,53337.90412536001 2025-08-02,01:03:31.000,214,11050456,3325,0,1754096610,13198.236904009995,29460.684821550007,53337.90412536001 2025-08-02,01:03:32.000,214,11050470,3005,0,1754096611,13198.10891412,31305.9708273,53337.87617688001 2025-08-02,01:03:33.000,214,11050501,3605,0,1754096612,13198.048287329999,32689.975864110005,53337.8482284 2025-08-02,01:03:34.000,214,11050498,3285,0,1754096613,13197.994396849994,28537.9889502,53337.86918976 2025-08-02,01:03:35.000,214,11050468,3444,0,1754096614,13197.900088509989,28999.396803480005,53337.73643448001 2025-08-02,01:03:36.000,214,11050493,2685,0,1754096615,13197.778834930003,26692.688846189994,53337.75739584001 2025-08-02,01:03:37.000,214,11050425,3885,0,1754096616,13197.684526589997,28538.045343239995,53337.764382960006 2025-08-02,01:03:38.000,214,11050500,3205,0,1754096617,13197.570009319992,29460.691870680006,53337.78534432001 2025-08-02,01:03:39.000,214,11050511,3444,0,1754096618,13197.421810499996,32228.680796910005,53337.73643448001 2025-08-02,01:03:40.000,214,11050494,3405,0,1754096619,13197.29382061,31767.364582320006,53337.694511760004 2025-08-02,01:03:41.000,214,11050499,3485,0,1754096620,13197.18603964999,31305.9708273,53337.715473120006 2025-08-02,01:03:42.000,214,11050478,3205,0,1754096621,13197.078258689995,33612.60829329,53337.715473120006 2025-08-02,01:03:43.000,214,11050497,2844,0,1754096622,13196.92332355999,34073.9527044,53337.61066632 2025-08-02,01:03:44.000,214,11050445,3485,0,1754096623,13196.815542599994,26692.63950228,53337.66656328001 2025-08-02,01:03:45.000,214,11050469,3885,0,1754096624,13196.680816399989,30844.640514450002,53337.65957616 2025-08-02,01:03:46.000,214,11050510,3405,0,1754096625,13196.539353890003,29460.550888080004,53337.6036792 2025-08-02,01:03:47.000,214,11050489,3885,0,1754096626,13196.397891380002,34073.839918319994,53337.645601920005 2025-08-02,01:03:48.000,214,11050495,3605,0,1754096627,13196.283374109997,28999.227624360006,53337.55476936 2025-08-02,01:03:49.000,214,11050517,2764,0,1754096628,13196.141911599996,29921.853004410004,53337.58271784 2025-08-02,01:03:50.000,214,11050517,3605,0,1754096629,13196.067812189991,31305.850992089996,53337.50585952 2025-08-02,01:03:51.000,214,11050496,3245,0,1754096630,13195.93308599,25769.837893980002,53337.44297544 2025-08-02,01:03:52.000,214,11050489,3485,0,1754096631,13195.85225027,29460.45220026,53337.42201408001 2025-08-02,01:03:53.000,214,11050501,3685,0,1754096632,13195.818568719995,27615.159145380007,53337.4639368 2025-08-02,01:03:54.000,214,11050479,2844,0,1754096633,13195.75120562,35919.034285379996,53337.3940656 2025-08-02,01:03:55.000,214,11050478,2844,0,1754096634,13195.69057883,25769.84494311,53337.40105272001 2025-08-02,01:03:56.000,214,11050500,3285,0,1754096635,13195.629952039999,28999.12893654,53337.34515576 2025-08-02,01:03:57.000,214,11050497,3405,0,1754096636,13195.522171079989,28999.157133059998,53337.27528456 2025-08-02,01:03:58.000,214,11050503,3845,0,1754096637,13195.427862739998,27615.116850599996,53337.33816864 2025-08-02,01:03:59.000,214,11050516,3245,0,1754096638,13195.387444879998,21617.98491354,53337.25432320001 2025-08-02,01:04:00.000,214,11050472,3365,0,1754096639,13195.360499639988,27153.92752035,53337.26829744 2025-08-02,01:04:01.000,214,11050459,2764,0,1754096640,13195.333554399993,35457.87315165,53337.26829744 2025-08-02,01:04:02.000,214,11050512,3005,0,1754096641,13195.293136539993,32689.926520199995,53337.23336184001 2025-08-02,01:04:03.000,214,11050432,3365,0,1754096642,13195.205564509997,27154.026208170006,53337.16349064001 2025-08-02,01:04:04.000,214,11050509,3885,0,1754096643,13195.192091889992,28999.382705220007,53337.18445200001 2025-08-02,01:04:05.000,214,11050503,3605,0,1754096644,13195.131465099992,27154.131945119996,53337.10759368 2025-08-02,01:04:06.000,214,11050468,2365,0,1754096645,13195.091047239992,31767.484417529995,53337.142529280005 2025-08-02,01:04:07.000,214,11050457,2764,0,1754096646,13195.016947830001,28076.792570820005,53337.10060656 2025-08-02,01:04:08.000,214,11050498,3285,0,1754096647,13194.969793659991,26231.513614199997,53337.142529280005 2025-08-02,01:04:09.000,214,11050491,3525,0,1754096648,13194.87548532,33151.46830695,53337.17746488 2025-08-02,01:04:10.000,214,11050454,3245,0,1754096649,13194.801385909996,31306.210497720007,53337.06567096001 2025-08-02,01:04:11.000,214,11050494,3165,0,1754096650,13194.72728649999,27615.56094579,53337.05868384 2025-08-02,01:04:12.000,214,11050452,2965,0,1754096651,13194.64645077999,32690.264878439993,53337.03073536 2025-08-02,01:04:13.000,214,11050483,3765,0,1754096652,13194.538669819995,31767.561957960002,53337.023748240004 2025-08-02,01:04:14.000,214,11050527,3605,0,1754096653,13194.478043029994,28999.544835210007,53337.00278688 2025-08-02,01:04:15.000,214,11050553,3765,0,1754096654,13194.390470999999,27154.25882946,53336.96785128001 2025-08-02,01:04:16.000,214,11050515,2885,0,1754096655,13194.316371589994,28999.509589559995,53337.01676112001 2025-08-02,01:04:17.000,214,11050374,3444,0,1754096656,13194.195118009993,34535.466294629994,53336.95387704 2025-08-02,01:04:18.000,214,11050528,3165,0,1754096657,13194.094073359993,31767.484417529995,53336.91894144001 2025-08-02,01:04:19.000,214,11050513,2844,0,1754096658,13193.979556090002,25308.860037630002,53336.904967200004 2025-08-02,01:04:20.000,214,11050546,2485,0,1754096659,13193.851566199992,29922.120871349995,53336.86304448 2025-08-02,01:04:21.000,214,11050465,2685,0,1754096660,13193.730312619991,27154.146043379995,53336.82810888001 2025-08-02,01:04:22.000,214,11050433,3685,0,1754096661,13193.662949519996,29460.727116330003,53336.78618616 2025-08-02,01:04:23.000,214,11050525,3405,0,1754096662,13193.59558642,35919.38674188001,53336.77221192 2025-08-02,01:04:24.000,214,11050536,3285,0,1754096663,13193.49454177,26692.79458314,53336.75125056001 2025-08-02,01:04:25.000,214,11050466,3005,0,1754096664,13193.45412391,31306.062465990006,53336.75125056001 2025-08-02,01:04:26.000,214,11050517,3005,0,1754096665,13193.35307926,26692.738190100004,53336.6953536 2025-08-02,01:04:27.000,214,11050448,2565,0,1754096666,13193.28571615999,30844.703956619996,53336.6953536 2025-08-02,01:04:28.000,214,11050507,3765,0,1754096667,13193.18467150999,30844.640514450002,53336.688366480004 2025-08-02,01:04:29.000,214,11050505,2885,0,1754096668,13193.191407819999,30844.584121410007,53336.60452104 2025-08-02,01:04:30.000,214,11050516,3365,0,1754096669,13193.090363169998,29460.58613373,53336.59753392 2025-08-02,01:04:31.000,214,11050522,3325,0,1754096670,13193.076890549994,33151.25683305001,53336.61150816001 2025-08-02,01:04:32.000,214,11050523,3605,0,1754096671,13193.029736379998,28999.234673490006,53336.5556112 2025-08-02,01:04:33.000,214,11050525,3645,0,1754096672,13192.969109589998,31767.237697980003,53336.569585440004 2025-08-02,01:04:34.000,214,11050477,3765,0,1754096673,13192.948900659998,30383.267906819994,53336.541636960006 2025-08-02,01:04:35.000,214,11050517,3685,0,1754096674,13192.881537560002,28076.630440830006,53336.50670136 2025-08-02,01:04:36.000,214,11050546,3045,0,1754096675,13192.807438149997,30844.612317930005,53336.47875288 2025-08-02,01:04:37.000,214,11050516,3444,0,1754096676,13192.780492910002,24386.009085419995,53336.52766272 2025-08-02,01:04:38.000,214,11050525,3725,0,1754096677,13192.706393499997,28537.925508030006,53336.422855920006 2025-08-02,01:04:39.000,214,11050505,3565,0,1754096678,13192.598612540001,28999.333361309997,53336.35997184 2025-08-02,01:04:40.000,214,11050492,3525,0,1754096679,13192.511040509991,28538.01009759,53336.33202336 2025-08-02,01:04:41.000,214,11050514,3245,0,1754096680,13192.403259549996,31767.301140149997,53336.27612640001 2025-08-02,01:04:42.000,214,11050462,3085,0,1754096681,13192.342632759995,30844.584121410007,53336.311062 2025-08-02,01:04:43.000,214,11050488,2285,0,1754096682,13192.30895120999,25770.04231875,53336.22721656001 2025-08-02,01:04:44.000,214,11050465,3605,0,1754096683,13192.241588109995,29460.621379379998,53336.21324232 2025-08-02,01:04:45.000,214,11050434,3325,0,1754096684,13192.13380715,24385.95974151,53336.21324232 2025-08-02,01:04:46.000,214,11050469,2885,0,1754096685,13192.079916669994,31767.188354070007,53336.19926808001 2025-08-02,01:04:47.000,214,11050366,3325,0,1754096686,13191.999080949994,24385.854004559995,53336.10843552001 2025-08-02,01:04:48.000,214,11050466,3245,0,1754096687,13191.945190469989,28076.496507360003,53336.136384000005 2025-08-02,01:04:49.000,214,11050457,2844,0,1754096688,13191.857618439994,27153.821783399995,53336.15734536001 2025-08-02,01:04:50.000,214,11050487,3485,0,1754096689,13191.817200579993,28537.784525430005,53336.15734536001 2025-08-02,01:04:51.000,214,11050476,3165,0,1754096690,13191.743101169988,31305.79459905,53336.15035824 2025-08-02,01:04:52.000,214,11050458,2965,0,1754096691,13191.702683310003,30844.450187940005,53336.16433248 2025-08-02,01:04:53.000,214,11050406,3205,0,1754096692,13191.648792829998,30383.148071610005,53336.14337112 2025-08-02,01:04:54.000,214,11050465,3685,0,1754096693,13191.608374969997,26231.097715530006,53336.11542264 2025-08-02,01:04:55.000,214,11050502,2205,0,1754096694,13191.581429730002,28999.079592630005,53336.15035824 2025-08-02,01:04:56.000,214,11050461,3365,0,1754096695,13191.561220800002,34534.99400291999,53336.1014484 2025-08-02,01:04:57.000,214,11050473,3485,0,1754096696,13191.487121389997,30383.021187270002,53336.087474160006 2025-08-02,01:04:58.000,214,11050464,3365,0,1754096697,13191.439967220002,28999.009101329997,53336.038564320006 2025-08-02,01:04:59.000,214,11050316,3085,0,1754096698,13191.406285669997,33150.953720460006,53336.066512800004 2025-08-02,01:05:00.000,214,11050505,3565,0,1754096699,13191.433230909992,28537.67878848,53336.02459008 2025-08-02,01:05:01.000,214,11050485,2805,0,1754096700,13191.392813049992,32689.630456740008,53336.00362872 2025-08-02,01:05:02.000,214,11050451,3725,0,1754096701,13191.372604119992,30383.0282364,53335.96170600001 2025-08-02,01:05:03.000,214,11050526,3245,0,1754096702,13191.332186259991,27153.75834123,53335.870873440006 2025-08-02,01:05:04.000,214,11050529,2525,0,1754096703,13191.278295780001,24847.127924369997,53335.94773176 2025-08-02,01:05:05.000,214,11050539,3645,0,1754096704,13191.291768399991,37302.961781759994,53335.919783280006 2025-08-02,01:05:06.000,214,11050495,3245,0,1754096705,13191.244614229996,27615.08865408,53335.8568992 2025-08-02,01:05:07.000,214,11050522,3205,0,1754096706,13191.210932679991,28076.404868669997,53335.87786056 2025-08-02,01:05:08.000,214,11050517,3525,0,1754096707,13191.21766899,29921.75431659,53335.82895072 2025-08-02,01:05:09.000,214,11050536,2365,0,1754096708,13191.163778509996,31305.79459905,53335.870873440006 2025-08-02,01:05:10.000,214,11050536,3005,0,1754096709,13191.13683327,27153.828832529995,53335.870873440006 2025-08-02,01:05:11.000,214,11050356,3485,0,1754096710,13191.05599755,30383.155120740004,53335.801002240005 2025-08-02,01:05:12.000,214,11050516,3365,0,1754096711,13191.00884337999,29921.867102670003,53335.78004088 2025-08-02,01:05:13.000,214,11050543,3645,0,1754096712,13190.961689209995,34073.86106571001,53335.73811816 2025-08-02,01:05:14.000,214,11050519,3485,0,1754096713,13190.9549529,27153.93456948,53335.76606664 2025-08-02,01:05:15.000,214,11050552,3365,0,1754096714,13190.86738086999,32228.55391257,53335.787028 2025-08-02,01:05:16.000,214,11050508,3405,0,1754096715,13190.83369932,30383.239710299997,53335.731131040004 2025-08-02,01:05:17.000,214,11050566,2844,0,1754096716,13190.773072529999,28999.262870010003,53335.69619544001 2025-08-02,01:05:18.000,214,11050512,3285,0,1754096717,13190.705709429989,33612.594195030004,53335.7171568 2025-08-02,01:05:19.000,214,11050539,3645,0,1754096718,13190.651818949998,29921.951692229995,53335.64029848 2025-08-02,01:05:20.000,214,11050541,3845,0,1754096719,13190.597928469993,31305.886237740007,53335.69619544001 2025-08-02,01:05:21.000,214,11050521,3565,0,1754096720,13190.604664779989,30844.570023149994,53335.67523408001 2025-08-02,01:05:22.000,214,11050544,2925,0,1754096721,13190.517092749993,31767.244747110002,53335.703182560006 2025-08-02,01:05:23.000,214,11050526,3045,0,1754096722,13190.483411200003,30844.598219670006,53335.633311360005 2025-08-02,01:05:24.000,214,11050533,3725,0,1754096723,13190.422784410002,29460.5790846,53335.563440160004 2025-08-02,01:05:25.000,214,11050551,3605,0,1754096724,13190.402575480002,22540.610293589998,53335.50055608 2025-08-02,01:05:26.000,214,11050459,3685,0,1754096725,13190.335212379992,31305.780500790002,53335.50055608 2025-08-02,01:05:27.000,214,11050499,3685,0,1754096726,13190.281321900002,37303.166206530004,53335.465620480005 2025-08-02,01:05:28.000,214,11050537,2844,0,1754096727,13190.254376659992,28999.227624360006,53335.38876216001 2025-08-02,01:05:29.000,214,11050556,3165,0,1754096728,13190.254376659992,26692.512617939996,53335.416710640005 2025-08-02,01:05:30.000,214,11050507,3525,0,1754096729,13190.193749869992,29921.824807890007,53335.43767200001 2025-08-02,01:05:31.000,214,11050521,4004,0,1754096730,13190.146595699996,31767.11786277,53335.36081368001 2025-08-02,01:05:32.000,214,11050540,3045,0,1754096731,13190.133123079991,30844.414942289994,53335.35382656 2025-08-02,01:05:33.000,214,11050520,3365,0,1754096732,13190.065759979996,27153.793586879998,53335.367800800006 2025-08-02,01:05:34.000,214,11050551,3645,0,1754096733,13189.95797902,29921.817758760008,53335.367800800006 2025-08-02,01:05:35.000,214,11050510,3205,0,1754096734,13189.89735223,28999.15008393,53335.21408416 2025-08-02,01:05:36.000,214,11050531,3525,0,1754096735,13189.83672544,24385.854004559995,53335.26998112001 2025-08-02,01:05:37.000,214,11050541,2805,0,1754096736,13189.76936233999,29460.44515113,53335.179148560004 2025-08-02,01:05:38.000,214,11050509,3165,0,1754096737,13189.69526293,31767.054420600005,53335.17216144001 2025-08-02,01:05:39.000,214,11050539,3525,0,1754096738,13189.621163519994,30383.148071610005,53335.1581872 2025-08-02,01:05:40.000,214,11050548,2565,0,1754096739,13189.580745659994,30844.372647509997,53335.130238720005 2025-08-02,01:05:41.000,214,11050514,3005,0,1754096740,13189.493173629999,30844.436089680006,53335.13722584 2025-08-02,01:05:42.000,214,11050479,3525,0,1754096741,13189.479701009994,30844.429040550007,53335.07434176001 2025-08-02,01:05:43.000,214,11050503,3525,0,1754096742,13189.459492079994,28999.185329579996,53334.976522079996 2025-08-02,01:05:44.000,214,11050499,3885,0,1754096743,13189.365183739988,34073.832869189995,53334.99049632 2025-08-02,01:05:45.000,214,11050515,3725,0,1754096744,13189.358447429993,28999.227624360006,53334.99049632 2025-08-02,01:05:46.000,214,11050557,3365,0,1754096745,13189.351711119998,29460.61433025,53334.98350920001 2025-08-02,01:05:47.000,214,11050535,3565,0,1754096746,13189.378656359993,33612.587145900005,53334.99049632 2025-08-02,01:05:48.000,214,11050537,3845,0,1754096747,13189.412337909998,27615.39176667,53334.94158648 2025-08-02,01:05:49.000,214,11050513,2525,0,1754096748,13189.439283149994,27615.476356230007,53334.94158648 2025-08-02,01:05:50.000,214,11050481,3485,0,1754096749,13189.493173629999,30383.53577376,53334.87171528 2025-08-02,01:05:51.000,214,11050530,3005,0,1754096750,13189.526855179989,32690.300124090005,53334.843766800004 2025-08-02,01:05:52.000,214,11050488,3165,0,1754096751,13189.60769089999,28077.039290369998,53334.81581832001 2025-08-02,01:05:53.000,214,11050535,2965,0,1754096752,13189.681790309995,28538.425996260004,53334.83677968001 2025-08-02,01:05:54.000,214,11050529,2764,0,1754096753,13189.742417099995,33613.26386238,53334.76690848001 2025-08-02,01:05:55.000,214,11050526,3085,0,1754096754,13189.782834959995,26693.302120499997,53334.78088272 2025-08-02,01:05:56.000,214,11050543,3645,0,1754096755,13189.863670679995,29922.7200474,53334.78088272 2025-08-02,01:05:57.000,214,11050498,3205,0,1754096756,13189.89061591999,31768.161134010006,53334.80184408 2025-08-02,01:05:58.000,214,11050537,2764,0,1754096757,13189.944506399996,27616.20946575,53334.808831199996 2025-08-02,01:05:59.000,214,11050378,2365,0,1754096758,13189.97145163999,29922.959717820006,53334.7738956 2025-08-02,01:06:00.000,214,11050514,3285,0,1754096759,13189.97818795,32691.01208622,53334.73896000001 2025-08-02,01:06:01.000,214,11050515,3525,0,1754096760,13190.032078429991,28077.708957719995,53334.697037280006 2025-08-02,01:06:02.000,214,11050505,3885,0,1754096761,13190.052287359991,30845.711982210007,53334.66210168 2025-08-02,01:06:03.000,214,11050534,2485,0,1754096762,13190.106177839996,29461.777436699995,53334.71101152 2025-08-02,01:06:04.000,214,11050587,3645,0,1754096763,13190.03881474,32229.808657710004,53334.75293424 2025-08-02,01:06:05.000,214,11050503,3525,0,1754096764,13190.052287359991,32691.16011795,53334.68306304 2025-08-02,01:06:06.000,214,11050485,3765,0,1754096765,13190.085968909996,31307.133933749996,53334.68306304 2025-08-02,01:06:07.000,214,11050534,3165,0,1754096766,13190.079232600001,32229.752264669994,53334.66908880001 2025-08-02,01:06:08.000,214,11050513,2844,0,1754096767,13190.106177839996,28077.730105110008,53334.62017896001 2025-08-02,01:06:09.000,214,11050553,3605,0,1754096768,13190.119650460001,27155.083577669997,53334.57126912001 2025-08-02,01:06:10.000,214,11050522,3444,0,1754096769,13190.139859390001,29461.749240179997,53334.641140319996 2025-08-02,01:06:11.000,214,11050494,2725,0,1754096770,13190.079232600001,29923.100700420007,53334.59921760001 2025-08-02,01:06:12.000,214,11050420,2925,0,1754096771,13190.085968909996,26232.408853710003,53334.52235928001 2025-08-02,01:06:13.000,214,11050528,2285,0,1754096772,13190.112914149991,30845.726080470005,53334.62017896001 2025-08-02,01:06:14.000,214,11050518,2485,0,1754096773,13190.079232600001,29923.051356509997,53334.59223048 2025-08-02,01:06:15.000,214,11050515,3605,0,1754096774,13190.099441530001,30384.360521969997,53334.508385040004 2025-08-02,01:06:16.000,214,11050539,3804,0,1754096775,13190.079232600001,27154.956693329994,53334.50139792001 2025-08-02,01:06:17.000,214,11050500,2245,0,1754096776,13190.072496289991,27154.963742460008,53334.46646232 2025-08-02,01:06:18.000,214,11050522,3325,0,1754096777,13190.065759979996,31768.316214870007,53334.459475200005 2025-08-02,01:06:19.000,214,11050440,3285,0,1754096778,13190.03881474,29922.952668690006,53334.45248808001 2025-08-02,01:06:20.000,214,11050472,3325,0,1754096779,13190.052287359991,25770.888214349994,53334.45248808001 2025-08-02,01:06:21.000,214,11050542,3165,0,1754096780,13190.045551049996,30384.282981540004,53334.41755248 2025-08-02,01:06:22.000,214,11050493,3405,0,1754096781,13190.045551049996,27616.124876190006,53334.508385040004 2025-08-02,01:06:23.000,214,11050524,2365,0,1754096782,13190.03881474,25770.761330010006,53334.35466840001 2025-08-02,01:06:24.000,214,11050534,3325,0,1754096783,13189.991660569991,30384.092655030006,53334.41755248 2025-08-02,01:06:25.000,214,11050529,3924,0,1754096784,13189.93777009,26693.450152229998,53334.39659112 2025-08-02,01:06:26.000,214,11050491,3405,0,1754096785,13189.904088539995,28077.3283047,53334.37562976 2025-08-02,01:06:27.000,214,11050477,3804,0,1754096786,13189.883879609995,34997.36758701,53334.41755248 2025-08-02,01:06:28.000,214,11050525,3765,0,1754096787,13189.843461749995,30384.092655030006,53334.305758559996 2025-08-02,01:06:29.000,214,11050505,3765,0,1754096788,13189.782834959995,30845.352476579996,53334.29877144 2025-08-02,01:06:30.000,214,11050506,3405,0,1754096789,13189.72894447999,29922.670703490003,53334.25684872 2025-08-02,01:06:31.000,214,11050519,4004,0,1754096790,13189.73568079,30384.00101634,53334.27781008 2025-08-02,01:06:32.000,214,11050515,3485,0,1754096791,13189.69526293,29461.326292380007,53334.2498616 2025-08-02,01:06:33.000,214,11050520,3365,0,1754096792,13189.65484507,28077.31420644,53334.20793888 2025-08-02,01:06:34.000,214,11050547,2685,0,1754096793,13189.62789982999,27615.948647940008,53334.21492600001 2025-08-02,01:06:35.000,214,11050487,2565,0,1754096794,13189.61442721,28077.286009920004,53334.21492600001 2025-08-02,01:06:36.000,214,11050530,3405,0,1754096795,13189.594218279999,30383.902328519995,53334.173003280004 2025-08-02,01:06:37.000,214,11050519,2805,0,1754096796,13189.60769089999,29461.305144989994,53334.173003280004 2025-08-02,01:06:38.000,214,11050487,2844,0,1754096797,13189.60769089999,29461.269899339997,53334.11710632001 2025-08-02,01:06:39.000,214,11050496,2245,0,1754096798,13189.60769089999,34074.65056826999,53334.08915784 2025-08-02,01:06:40.000,214,11050467,3565,0,1754096799,13189.63463614,28999.981881269996,53334.11710632001 2025-08-02,01:06:41.000,214,11050504,3205,0,1754096800,13189.64810875999,30384.057409379995,53334.13108056 2025-08-02,01:06:42.000,214,11050503,3405,0,1754096801,13189.71547186,31306.696887690006,53334.08217072 2025-08-02,01:06:43.000,214,11050433,3645,0,1754096802,13189.72894447999,34074.73515783,53334.01229952 2025-08-02,01:06:44.000,214,11050489,3085,0,1754096803,13189.762626029995,26232.14098677,53334.08217072 2025-08-02,01:06:45.000,214,11050302,3245,0,1754096804,13189.74915340999,25309.52265585,53334.06120936 2025-08-02,01:06:46.000,214,11050323,3845,0,1754096805,13189.823252819995,28538.933533620002,53334.03326088 2025-08-02,01:06:47.000,214,11050437,3405,0,1754096806,13189.843461749995,26232.28196937,53334.03326088 2025-08-02,01:06:48.000,214,11050466,3444,0,1754096807,13189.863670679995,27616.378644869998,53334.04723512001 2025-08-02,01:06:49.000,214,11050455,2844,0,1754096808,13189.91756116,33152.42698863,53333.99832528001 2025-08-02,01:06:50.000,214,11050473,2805,0,1754096809,13189.91756116,33152.518627319994,53334.005312400004 2025-08-02,01:06:51.000,214,11050438,3125,0,1754096810,13189.91082484999,29461.86202626,53333.94941544001 2025-08-02,01:06:52.000,214,11050469,3605,0,1754096811,13189.95124270999,29923.241683019995,53333.98435104 2025-08-02,01:06:53.000,214,11050471,3645,0,1754096812,13189.97145163999,27616.576020509994,53333.97736392001 2025-08-02,01:06:54.000,214,11050505,4405,0,1754096813,13190.05902367,27616.67470833,53333.97736392001 2025-08-02,01:06:55.000,214,11050502,2245,0,1754096814,13190.03881474,23464.659597899998,53333.970376799996 2025-08-02,01:06:56.000,214,11050533,2885,0,1754096815,13190.065759979996,32691.498476189998,53334.026273760006 2025-08-02,01:06:57.000,214,11050509,3005,0,1754096816,13190.045551049996,35920.817715269994,53334.06819648001 2025-08-02,01:06:58.000,214,11050548,2325,0,1754096817,13190.106177839996,29923.50954996,53334.04723512001 2025-08-02,01:06:59.000,214,11050487,2925,0,1754096818,13190.05902367,29000.870071650003,53334.026273760006 2025-08-02,01:07:00.000,214,11050516,2444,0,1754096819,13190.065759979996,26694.2185074,53334.06819648001 2025-08-02,01:07:01.000,214,11050489,3804,0,1754096820,13190.052287359991,31307.676716760005,53334.09614496001 2025-08-02,01:07:02.000,214,11050486,3285,0,1754096821,13190.065759979996,31307.7331098,53334.075183600005 2025-08-02,01:07:03.000,214,11050464,3165,0,1754096822,13190.146595699996,25771.593127350003,53334.11710632001 2025-08-02,01:07:04.000,214,11050455,3965,0,1754096823,13190.112914149991,28539.673692270007,53334.08217072 2025-08-02,01:07:05.000,214,11050330,2325,0,1754096824,13190.146595699996,31307.71196241,53334.08217072 2025-08-02,01:07:06.000,214,11050535,3165,0,1754096825,13190.180277250001,29462.404809269996,53334.08915784 2025-08-02,01:07:07.000,214,11050527,4004,0,1754096826,13190.213958799992,29001.05334903,53334.11710632001 2025-08-02,01:07:08.000,214,11050523,3725,0,1754096827,13190.288058209997,31307.754257189998,53334.06120936 2025-08-02,01:07:09.000,214,11050510,3085,0,1754096828,13190.335212379992,32230.457177670003,53334.1101192 2025-08-02,01:07:10.000,214,11050540,3165,0,1754096829,13190.395839169993,31769.19735612,53334.09614496001 2025-08-02,01:07:11.000,214,11050512,2444,0,1754096830,13190.449729649998,30385.157073659997,53334.10313208 2025-08-02,01:07:12.000,214,11050505,3325,0,1754096831,13190.523829059988,33614.5609023,53334.01928664001 2025-08-02,01:07:13.000,214,11050544,3365,0,1754096832,13190.570983229998,31769.281945680006,53333.956402560005 2025-08-02,01:07:14.000,214,11050561,2644,0,1754096833,13190.577719539993,35460.037234560004,53333.94941544001 2025-08-02,01:07:15.000,214,11050500,2405,0,1754096834,13190.651818949998,27617.252736990005,53333.90050560001 2025-08-02,01:07:16.000,214,11050477,3885,0,1754096835,13190.705709429989,37305.45717378,53333.89351848 2025-08-02,01:07:17.000,214,11050471,2885,0,1754096836,13190.746127289989,31308.008025870004,53333.91447984 2025-08-02,01:07:18.000,214,11050516,2365,0,1754096837,13190.813490389999,27155.971768050003,53333.94242832 2025-08-02,01:07:19.000,214,11050516,2965,0,1754096838,13190.840435629994,25310.65051665,53333.94242832 2025-08-02,01:07:20.000,214,11050503,3565,0,1754096839,13190.86738086999,30846.75525345,53333.96338968 2025-08-02,01:07:21.000,214,11050514,3245,0,1754096840,13190.91453504,29001.37760901,53333.94941544001 2025-08-02,01:07:22.000,214,11050518,3045,0,1754096841,13190.90779872999,25310.699860559995,53334.01229952 2025-08-02,01:07:23.000,214,11050552,3444,0,1754096842,13190.97516183,25771.95263298,53333.96338968 2025-08-02,01:07:24.000,214,11050473,3245,0,1754096843,13191.002107069995,28540.033197900004,53333.99832528001 2025-08-02,01:07:25.000,214,11050497,3685,0,1754096844,13190.98863444999,28540.08959094,53334.026273760006 2025-08-02,01:07:26.000,214,11050475,4004,0,1754096845,13191.00884337999,27617.386670460008,53334.05422224 2025-08-02,01:07:27.000,214,11050509,3765,0,1754096846,13191.002107069995,29924.017087319997,53334.03326088 2025-08-02,01:07:28.000,214,11050507,3845,0,1754096847,13191.022315999995,31307.986878480006,53334.05422224 2025-08-02,01:07:29.000,214,11050514,3245,0,1754096848,13191.082942789995,23926.553841150002,53334.04723512001 2025-08-02,01:07:30.000,214,11050514,3245,0,1754096849,13191.13009695999,29462.595135780008,53334.06120936 2025-08-02,01:07:31.000,214,11050547,3765,0,1754096850,13191.19746006,25771.860994290008,53334.11710632001 2025-08-02,01:07:32.000,214,11050304,2925,0,1754096851,13191.251350539991,28539.92746095,53334.08915784 2025-08-02,01:07:33.000,214,11050504,2245,0,1754096852,13191.298504710001,30385.213466700006,53334.06819648001 2025-08-02,01:07:34.000,214,11050527,3525,0,1754096853,13191.365867809996,27617.203393079995,53334.10313208 2025-08-02,01:07:35.000,214,11050516,2245,0,1754096854,13191.446703529997,28539.92041182,53334.13108056 2025-08-02,01:07:36.000,214,11050509,2805,0,1754096855,13191.514066629992,31769.324240460002,53334.05422224 2025-08-02,01:07:37.000,214,11050451,3885,0,1754096856,13191.567957109997,29001.328265100005,53334.1101192 2025-08-02,01:07:38.000,214,11050504,2325,0,1754096857,13191.695946999993,30385.44608799,53334.124093440005 2025-08-02,01:07:39.000,214,11050533,2685,0,1754096858,13191.729628549998,25310.770351860003,53334.1799904 2025-08-02,01:07:40.000,214,11050529,2605,0,1754096859,13191.823936889989,29924.228561220007,53334.18697752001 2025-08-02,01:07:41.000,214,11050493,2885,0,1754096860,13191.924981539989,31308.339334980003,53334.173003280004 2025-08-02,01:07:42.000,214,11050481,3444,0,1754096861,13191.972135709999,33615.153029220004,53334.20095176 2025-08-02,01:07:43.000,214,11050504,3325,0,1754096862,13191.999080949994,28540.39975266,53334.15902904 2025-08-02,01:07:44.000,214,11050494,3245,0,1754096863,13192.06644404999,31769.944563900004,53334.22191312 2025-08-02,01:07:45.000,214,11050463,3845,0,1754096864,13192.12707083999,23927.110722419995,53334.21492600001 2025-08-02,01:07:46.000,214,11050533,2725,0,1754096865,13192.140543459995,27156.592091490005,53334.22191312 2025-08-02,01:07:47.000,214,11050519,2885,0,1754096866,13192.20790655999,27618.006993899995,53334.25684872 2025-08-02,01:07:48.000,214,11050527,2685,0,1754096867,13192.19443394,28079.379601530003,53334.291784320005 2025-08-02,01:07:49.000,214,11050486,2485,0,1754096868,13192.20790655999,29463.47627703,53334.3197328 2025-08-02,01:07:50.000,214,11050504,3165,0,1754096869,13192.302214899995,33615.575977019995,53334.35466840001 2025-08-02,01:07:51.000,214,11050543,3725,0,1754096870,13192.282005969995,29002.124816790005,53334.36864264 2025-08-02,01:07:52.000,214,11050421,3725,0,1754096871,13192.362841689996,30847.460166449993,53334.34768128 2025-08-02,01:07:53.000,214,11050526,3285,0,1754096872,13192.38978692999,34076.89924074001,53334.40357824001 2025-08-02,01:07:54.000,214,11050505,3605,0,1754096873,13192.403259549996,27618.070436070004,53334.361655520006 2025-08-02,01:07:55.000,214,11050540,1885,0,1754096874,13192.383050619996,29002.103669400007,53334.4245396 2025-08-02,01:07:56.000,214,11050532,2885,0,1754096875,13192.41673217,33154.161074610005,53334.48043656001 2025-08-02,01:07:57.000,214,11050502,3085,0,1754096876,13192.45715003,26233.924416659996,53334.59921760001 2025-08-02,01:07:58.000,214,11050472,2925,0,1754096877,13192.484095269996,30386.002969260007,53334.61319184 2025-08-02,01:07:59.000,214,11050526,2565,0,1754096878,13192.504304199996,29924.60921424,53334.61319184 2025-08-02,01:08:00.000,214,11050500,2245,0,1754096879,13192.47735896,28079.23861893,53334.61319184 2025-08-02,01:08:01.000,214,11050479,3285,0,1754096880,13192.497567890001,28079.125832849997,53334.61319184 2025-08-02,01:08:02.000,214,11050499,3605,0,1754096881,13192.511040509991,26233.74113928,53334.676075920004 2025-08-02,01:08:03.000,214,11050453,3365,0,1754096882,13192.470622649991,27617.77437261,53334.676075920004 2025-08-02,01:08:04.000,214,11050476,3005,0,1754096883,13192.544722059996,29001.807605940005,53334.65511456 2025-08-02,01:08:05.000,214,11050469,2685,0,1754096884,13192.504304199996,31769.83177782,53334.66210168 2025-08-02,01:08:06.000,214,11050509,3405,0,1754096885,13192.511040509991,28540.41385092,53334.72498576 2025-08-02,01:08:07.000,214,11050496,2844,0,1754096886,13192.47735896,29001.730065509997,53334.76690848001 2025-08-02,01:08:08.000,214,11050504,3285,0,1754096887,13192.450413719991,27156.33127368,53334.78088272 2025-08-02,01:08:09.000,214,11050508,3125,0,1754096888,13192.497567890001,31769.697844349997,53334.78088272 2025-08-02,01:08:10.000,214,11050485,3444,0,1754096889,13192.497567890001,31769.67669696,53334.7738956 2025-08-02,01:08:11.000,214,11050500,3045,0,1754096890,13192.531249439991,25310.876088810008,53334.843766800004 2025-08-02,01:08:12.000,214,11050509,3924,0,1754096891,13192.564930989996,29924.256757740004,53334.85075392 2025-08-02,01:08:13.000,214,11050547,3645,0,1754096892,13192.558194680001,30385.629365369998,53334.913638000005 2025-08-02,01:08:14.000,214,11050515,3085,0,1754096893,13192.544722059996,34076.33531034,53334.87171528 2025-08-02,01:08:15.000,214,11050472,2285,0,1754096894,13192.571667299992,29924.29905252,53334.81581832001 2025-08-02,01:08:16.000,214,11050496,2325,0,1754096895,13192.618821470001,28540.343359620005,53334.8787024 2025-08-02,01:08:17.000,214,11050502,2325,0,1754096896,13192.585139919996,33615.138930960005,53334.8787024 2025-08-02,01:08:18.000,214,11050482,3045,0,1754096897,13192.585139919996,30847.107709949996,53334.864728160006 2025-08-02,01:08:19.000,214,11050524,2965,0,1754096898,13192.558194680001,28540.456145699995,53334.864728160006 2025-08-02,01:08:20.000,214,11050435,3365,0,1754096899,13192.544722059996,33153.998944620005,53334.85774104001 2025-08-02,01:08:21.000,214,11050439,3485,0,1754096900,13192.571667299992,30386.017067520006,53334.90665088001 2025-08-02,01:08:22.000,214,11050448,3005,0,1754096901,13192.531249439991,33615.456141810006,53334.93459936001 2025-08-02,01:08:23.000,214,11050437,3444,0,1754096902,13192.537985750001,30847.39672428,53334.92761224 2025-08-02,01:08:24.000,214,11050460,2885,0,1754096903,13192.524513129996,32231.45815413,53334.913638000005 2025-08-02,01:08:25.000,214,11050427,3325,0,1754096904,13192.551458369991,32231.479301519998,53334.962547840005 2025-08-02,01:08:26.000,214,11050428,2565,0,1754096905,13192.591876229992,28540.759258289996,53334.962547840005 2025-08-02,01:08:27.000,214,11050442,3365,0,1754096906,13192.551458369991,31308.797528430005,53334.99049632 2025-08-02,01:08:28.000,214,11050438,3085,0,1754096907,13192.618821470001,29924.813639009997,53334.98350920001 2025-08-02,01:08:29.000,214,11050502,3205,0,1754096908,13192.598612540001,31308.811626690003,53334.962547840005 2025-08-02,01:08:30.000,214,11050445,2925,0,1754096909,13192.639030400002,32231.528645430008,53334.99049632 2025-08-02,01:08:31.000,214,11050456,2885,0,1754096910,13192.679448260002,34076.871044219995,53334.99748344 2025-08-02,01:08:32.000,214,11050472,3085,0,1754096911,13192.713129809992,31308.8609706,53334.976522079996 2025-08-02,01:08:33.000,214,11050461,3045,0,1754096912,13192.773756599992,32231.556841950005,53334.99049632 2025-08-02,01:08:34.000,214,11050402,2045,0,1754096913,13192.827647079997,29924.77839336,53334.98350920001 2025-08-02,01:08:35.000,214,11050445,2605,0,1754096914,13192.874801249993,30847.474264710007,53334.89966376 2025-08-02,01:08:36.000,214,11050427,2685,0,1754096915,13192.881537560002,29924.729049450005,53334.98350920001 2025-08-02,01:08:37.000,214,11050471,2405,0,1754096916,13192.915219109993,27618.028141290008,53334.8787024 2025-08-02,01:08:38.000,214,11050456,3005,0,1754096917,13192.948900659998,30847.495412100005,53335.00447056001 2025-08-02,01:08:39.000,214,11050447,3565,0,1754096918,13192.962373279988,24850.003969409998,53334.99748344 2025-08-02,01:08:40.000,214,11050420,3125,0,1754096919,13192.915219109993,29463.539719199995,53334.96953496 2025-08-02,01:08:41.000,214,11050316,2925,0,1754096920,13192.975845899993,24388.82168829,53334.962547840005 2025-08-02,01:08:42.000,214,11050480,2405,0,1754096921,13192.962373279988,28079.57697717,53334.95556072001 2025-08-02,01:08:43.000,214,11050476,2805,0,1754096922,13192.962373279988,32231.683726289994,53334.95556072001 2025-08-02,01:08:44.000,214,11050456,3125,0,1754096923,13192.935428039993,24850.264787220003,53334.99049632 2025-08-02,01:08:45.000,214,11050475,3325,0,1754096924,13192.901746490003,31309.037198849997,53334.99748344 2025-08-02,01:08:46.000,214,11050440,3045,0,1754096925,13192.901746490003,29463.730045710006,53335.011457680004 2025-08-02,01:08:47.000,214,11050416,3165,0,1754096926,13192.868064939998,33154.52058024,53335.03940616 2025-08-02,01:08:48.000,214,11050463,3005,0,1754096927,13192.834383389993,30386.482310100007,53334.99748344 2025-08-02,01:08:49.000,214,11050448,2925,0,1754096928,13192.841119700002,27618.458138219998,53335.04639328 2025-08-02,01:08:50.000,214,11050423,2885,0,1754096929,13192.800701840002,31770.593083860003,53335.09530312 2025-08-02,01:08:51.000,214,11050465,3325,0,1754096930,13192.807438149997,29463.899224830006,53335.10927736 2025-08-02,01:08:52.000,214,11050431,3845,0,1754096931,13192.773756599992,30386.637390959993,53335.06036752 2025-08-02,01:08:53.000,214,11050439,3685,0,1754096932,13192.773756599992,29463.983814389998,53335.13722584 2025-08-02,01:08:54.000,214,11050475,3485,0,1754096933,13192.814174459993,23927.900224979996,53335.1581872 2025-08-02,01:08:55.000,214,11050476,3365,0,1754096934,13192.841119700002,28080.133858440007,53335.1581872 2025-08-02,01:08:56.000,214,11050477,2925,0,1754096935,13192.834383389993,30386.848864860003,53335.130238720005 2025-08-02,01:08:57.000,214,11050500,3085,0,1754096936,13192.841119700002,28080.253693649996,53335.14421296 2025-08-02,01:08:58.000,214,11050487,2525,0,1754096937,13192.868064939998,27157.578969690003,53335.18613568 2025-08-02,01:08:59.000,214,11050449,3765,0,1754096938,13192.841119700002,26696.333246399998,53335.17216144001 2025-08-02,01:09:00.000,214,11050475,3485,0,1754096939,13192.861328630002,29925.90625416,53335.179148560004 2025-08-02,01:09:01.000,214,11050447,3405,0,1754096940,13192.834383389993,29925.90625416,53335.228058400004 2025-08-02,01:09:02.000,214,11050469,3765,0,1754096941,13192.807438149997,29003.28087411,53335.200109920006 2025-08-02,01:09:03.000,214,11050520,3125,0,1754096942,13192.773756599992,32232.846832740004,53335.21408416 2025-08-02,01:09:04.000,214,11050479,3285,0,1754096943,13192.740075050002,27157.952573579998,53335.17216144001 2025-08-02,01:09:05.000,214,11050468,2965,0,1754096944,13192.773756599992,35000.906250269996,53335.17216144001 2025-08-02,01:09:06.000,214,11050468,2965,0,1754096945,13192.699657190002,28542.056298209995,53335.130238720005 2025-08-02,01:09:07.000,214,11050454,3005,0,1754096946,13192.672711949992,30387.433942649994,53335.15120008001 2025-08-02,01:09:08.000,214,11050446,3085,0,1754096947,13192.612085159992,28542.028101689997,53335.16517432 2025-08-02,01:09:09.000,214,11050499,3804,0,1754096948,13192.517776820001,28541.98580691,53335.17216144001 2025-08-02,01:09:10.000,214,11050460,3285,0,1754096949,13192.443677409996,28080.627297540006,53335.11626448 2025-08-02,01:09:11.000,214,11050486,3205,0,1754096950,13192.383050619996,30387.335254830003,53335.088316 2025-08-02,01:09:12.000,214,11050438,3444,0,1754096951,13192.282005969995,29003.245628460005,53335.15120008001 2025-08-02,01:09:13.000,214,11050469,3645,0,1754096952,13192.201170249995,29925.856910250004,53335.11626448 2025-08-02,01:09:14.000,214,11050449,2605,0,1754096953,13192.12707083999,31771.227505560004,53335.09530312 2025-08-02,01:09:15.000,214,11050508,2805,0,1754096954,13192.039498809994,32232.452081459996,53335.07434176001 2025-08-02,01:09:16.000,214,11050431,3645,0,1754096955,13191.951926779999,24850.856914140008,53335.04639328 2025-08-02,01:09:17.000,214,11050486,3085,0,1754096956,13191.850882129998,33155.09155976999,53335.0184448 2025-08-02,01:09:18.000,214,11050474,2165,0,1754096957,13191.743101169988,32693.69780475,53335.00447056001 2025-08-02,01:09:19.000,214,11050449,3444,0,1754096958,13191.655529139993,30386.87001225,53334.96953496 2025-08-02,01:09:20.000,214,11050496,3085,0,1754096959,13191.507330319997,29002.780385880003,53334.94158648 2025-08-02,01:09:21.000,214,11050479,3485,0,1754096960,13191.413021979992,33616.28793915,53334.88568952001 2025-08-02,01:09:22.000,214,11050484,2844,0,1754096961,13191.325449949996,25773.355409850003,53334.8787024 2025-08-02,01:09:23.000,214,11050449,3165,0,1754096962,13191.204196369996,28080.04221975,53334.92062512 2025-08-02,01:09:24.000,214,11050495,3405,0,1754096963,13191.03578862,29925.356422020006,53334.88568952001 2025-08-02,01:09:25.000,214,11050471,3605,0,1754096964,13190.93474397,28541.33728695,53334.85075392 2025-08-02,01:09:26.000,214,11050446,2245,0,1754096965,13190.793281459999,26695.924396860006,53334.843766800004 2025-08-02,01:09:27.000,214,11050476,3165,0,1754096966,13190.678764189994,26234.636378790005,53334.81581832001 2025-08-02,01:09:28.000,214,11050505,3285,0,1754096967,13190.570983229998,27618.59207169,53334.843766800004 2025-08-02,01:09:29.000,214,11050459,3565,0,1754096968,13190.476674889993,34077.45612201,53334.808831199996 2025-08-02,01:09:30.000,214,11050479,3725,0,1754096969,13190.375630239992,31309.389655349994,53334.75992136 2025-08-02,01:09:31.000,214,11050468,3085,0,1754096970,13190.288058209997,34077.4772694,53334.76690848001 2025-08-02,01:09:32.000,214,11050456,2365,0,1754096971,13190.213958799992,30848.02409685,53334.78088272 2025-08-02,01:09:33.000,214,11050496,3045,0,1754096972,13190.106177839996,29463.94856874,53334.75293424 2025-08-02,01:09:34.000,214,11050522,3085,0,1754096973,13190.045551049996,29463.94151961,53334.68306304 2025-08-02,01:09:35.000,214,11050505,2525,0,1754096974,13189.991660569991,32232.022084530006,53334.676075920004 2025-08-02,01:09:36.000,214,11050437,3405,0,1754096975,13189.964715329996,23466.414831269998,53334.697037280006 2025-08-02,01:09:37.000,214,11050510,3005,0,1754096976,13189.904088539995,31770.656526029998,53334.7040244 2025-08-02,01:09:38.000,214,11050530,3005,0,1754096977,13189.83672544,23927.752193249995,53334.66908880001 2025-08-02,01:09:39.000,214,11050479,4085,0,1754096978,13189.77609865,32232.057330180003,53334.676075920004 2025-08-02,01:09:40.000,214,11050450,3045,0,1754096979,13189.71547186,34538.78643486,53334.578256240005 2025-08-02,01:09:41.000,214,11050432,2965,0,1754096980,13189.60769089999,29925.342323760007,53334.58524336 2025-08-02,01:09:42.000,214,11050467,3645,0,1754096981,13189.56727303999,27618.59912082,53334.60620472 2025-08-02,01:09:43.000,214,11050453,3485,0,1754096982,13189.459492079994,28079.950581059995,53334.53633352 2025-08-02,01:09:44.000,214,11050510,2844,0,1754096983,13189.419074219993,27618.60616995,53334.564282 2025-08-02,01:09:45.000,214,11050487,3565,0,1754096984,13189.358447429993,32232.170116260007,53334.61319184 2025-08-02,01:09:46.000,214,11050462,3365,0,1754096985,13189.318029569993,24389.265783480005,53334.59921760001 2025-08-02,01:09:47.000,214,11050492,3325,0,1754096986,13189.210248609998,28541.435974770007,53334.62017896001 2025-08-02,01:09:48.000,214,11050497,2925,0,1754096987,13189.122676580002,31770.903245580004,53334.60620472 2025-08-02,01:09:49.000,214,11050486,3245,0,1754096988,13189.035104549992,30386.87001225,53334.57126912001 2025-08-02,01:09:50.000,214,11050477,3645,0,1754096989,13188.981214070001,29925.511502880006,53334.58524336 2025-08-02,01:09:51.000,214,11050462,3285,0,1754096990,13188.893642039991,26234.756213999994,53334.53633352 2025-08-02,01:09:52.000,214,11050460,3525,0,1754096991,13188.792597389991,32232.25470582,53334.53633352 2025-08-02,01:09:53.000,214,11050469,3485,0,1754096992,13188.69155273999,27618.76829994,53334.48742368 2025-08-02,01:09:54.000,214,11050442,3405,0,1754096993,13188.65113487999,32232.226509300002,53334.43851384 2025-08-02,01:09:55.000,214,11050462,2365,0,1754096994,13188.603980709995,25773.37655724,53334.43851384 2025-08-02,01:09:56.000,214,11050446,3444,0,1754096995,13188.55682654,30848.228521619996,53334.4245396 2025-08-02,01:09:57.000,214,11050492,3005,0,1754096996,13188.50967236999,29464.145944379998,53334.410565360005 2025-08-02,01:09:58.000,214,11050478,3005,0,1754096997,13188.47599082,27618.74715255,53334.39659112 2025-08-02,01:09:59.000,214,11050464,3045,0,1754096998,13188.49619975,29002.81563153,53334.40357824001 2025-08-02,01:10:00.000,214,11050469,2925,0,1754096999,13188.46925450999,29925.532650270005,53334.37562976 2025-08-02,01:10:01.000,214,11050452,2844,0,1754097000,13188.442309269994,28080.126809309993,53334.39659112 2025-08-02,01:10:02.000,214,11050512,3205,0,1754097001,13188.3951551,29464.244632200003,53334.410565360005 2025-08-02,01:10:03.000,214,11050492,2965,0,1754097002,13188.374946169999,29925.610190699997,53334.40357824001 2025-08-02,01:10:04.000,214,11050547,3325,0,1754097003,13188.38841878999,30387.003945720004,53334.39659112 2025-08-02,01:10:05.000,214,11050553,3205,0,1754097004,13188.34800092999,29925.645436349994,53334.35466840001 2025-08-02,01:10:06.000,214,11050504,3045,0,1754097005,13188.38841878999,28541.66859606,53334.37562976 2025-08-02,01:10:07.000,214,11050438,3045,0,1754097006,13188.3951551,23928.217435829996,53334.38261688001 2025-08-02,01:10:08.000,214,11050504,3444,0,1754097007,13188.354737239999,29003.090547600004,53334.36864264 2025-08-02,01:10:09.000,214,11050476,2245,0,1754097008,13188.38841878999,30387.21541962,53334.37562976 2025-08-02,01:10:10.000,214,11050507,2805,0,1754097009,13188.374946169999,29925.962647199995,53334.48043656001 2025-08-02,01:10:11.000,214,11050488,3005,0,1754097010,13188.354737239999,29926.026089370003,53334.45248808001 2025-08-02,01:10:12.000,214,11050490,3165,0,1754097011,13188.36820985999,29464.709874780005,53334.48043656001 2025-08-02,01:10:13.000,214,11050457,3685,0,1754097012,13188.334528309999,26696.671604639996,53334.46646232 2025-08-02,01:10:14.000,214,11050522,3165,0,1754097013,13188.240219969994,29926.23756327,53334.41755248 2025-08-02,01:10:15.000,214,11050450,3365,0,1754097014,13188.226747349989,30848.940483750004,53334.43851384 2025-08-02,01:10:16.000,214,11050393,3485,0,1754097015,13188.179593179993,31310.425877460002,53334.43851384 2025-08-02,01:10:17.000,214,11050414,3525,0,1754097016,13188.152647939998,27619.593048149996,53334.41755248 2025-08-02,01:10:18.000,214,11050450,3005,0,1754097017,13188.105493769988,31771.791435959996,53334.4245396 2025-08-02,01:10:19.000,214,11050489,2805,0,1754097018,13188.112230079998,34078.58398281,53334.39659112 2025-08-02,01:10:20.000,214,11050499,2885,0,1754097019,13188.085284839988,27158.305030079995,53334.43152672001 2025-08-02,01:10:21.000,214,11050484,3285,0,1754097020,13188.051603289998,34078.57693368,53334.44550096 2025-08-02,01:10:22.000,214,11050528,3485,0,1754097021,13188.051603289998,27619.649441190006,53334.473449439996 2025-08-02,01:10:23.000,214,11050506,3285,0,1754097022,13188.065075910003,28542.366459929995,53334.473449439996 2025-08-02,01:10:24.000,214,11050504,3045,0,1754097023,13188.051603289998,29003.689723649994,53334.459475200005 2025-08-02,01:10:25.000,214,11050482,3365,0,1754097024,13188.038130669993,25774.20130545,53334.43152672001 2025-08-02,01:10:26.000,214,11050424,2485,0,1754097025,13188.017921739993,26696.925373320002,53334.43851384 2025-08-02,01:10:27.000,214,11050434,2165,0,1754097026,13187.977503879993,33617.27481735,53334.410565360005 2025-08-02,01:10:28.000,214,11050468,2444,0,1754097027,13187.970767569997,27619.649441190006,53334.41755248 2025-08-02,01:10:29.000,214,11050487,2764,0,1754097028,13187.943822330002,32233.241584019997,53334.38261688001 2025-08-02,01:10:30.000,214,11050469,3924,0,1754097029,13187.896668159992,28542.429902100004,53334.36864264 2025-08-02,01:10:31.000,214,11050285,2565,0,1754097030,13187.869722919997,26235.623256990002,53334.410565360005 2025-08-02,01:10:32.000,214,11050476,3205,0,1754097031,13187.883195540002,30849.123761130002,53334.39659112 2025-08-02,01:10:33.000,214,11050488,3005,0,1754097032,13187.856250299992,30849.173105039998,53334.37562976 2025-08-02,01:10:34.000,214,11050498,3245,0,1754097033,13187.876459229992,32694.550749479997,53334.38261688001 2025-08-02,01:10:35.000,214,11050470,3085,0,1754097034,13187.836041369992,31310.46112311,53334.41755248 2025-08-02,01:10:36.000,214,11050463,3565,0,1754097035,13187.869722919997,26235.65850264,53334.410565360005 2025-08-02,01:10:37.000,214,11050539,3685,0,1754097036,13187.856250299992,27158.340275730006,53334.361655520006 2025-08-02,01:10:38.000,214,11050516,3085,0,1754097037,13187.829305059997,26696.96061897,53334.35466840001 2025-08-02,01:10:39.000,214,11050494,3444,0,1754097038,13187.809096129997,30387.722956979997,53334.31274568001 2025-08-02,01:10:40.000,214,11050496,3165,0,1754097039,13187.748469339997,32694.52960209,53334.361655520006 2025-08-02,01:10:41.000,214,11050521,3645,0,1754097040,13187.761941960001,27158.2627353,53334.37562976 2025-08-02,01:10:42.000,214,11050521,3645,0,1754097041,13187.809096129997,27619.621244669994,53334.31274568001 2025-08-02,01:10:43.000,214,11050513,3565,0,1754097042,13187.836041369992,24851.526581490005,53334.40357824001 2025-08-02,01:10:44.000,214,11050506,3165,0,1754097043,13187.782150890002,27158.283882689997,53334.389604 2025-08-02,01:10:45.000,214,11050507,3565,0,1754097044,13187.728260409996,31310.425877460002,53334.37562976 2025-08-02,01:10:46.000,214,11050533,3645,0,1754097045,13187.741733030001,25774.1660598,53334.36864264 2025-08-02,01:10:47.000,214,11050519,3885,0,1754097046,13187.701315170001,30387.730006109996,53334.41755248 2025-08-02,01:10:48.000,214,11050473,3565,0,1754097047,13187.681106240001,29926.413791519997,53334.45248808001 2025-08-02,01:10:49.000,214,11050506,2205,0,1754097048,13187.593534209991,34078.59808107,53334.40357824001 2025-08-02,01:10:50.000,214,11050525,3645,0,1754097049,13187.55985266,30849.109662870003,53334.44550096 2025-08-02,01:10:51.000,214,11050507,3645,0,1754097050,13187.51269848999,33617.12678562,53334.43851384 2025-08-02,01:10:52.000,214,11050423,2885,0,1754097051,13187.526171109996,25774.151961540003,53334.410565360005 2025-08-02,01:10:53.000,214,11050487,3725,0,1754097052,13187.41839015,31310.341287899995,53334.40357824001 2025-08-02,01:10:54.000,214,11050449,3565,0,1754097053,13187.39144490999,26696.79848898,53334.459475200005 2025-08-02,01:10:55.000,214,11050472,2285,0,1754097054,13187.37123597999,25312.687715220003,53334.39659112 2025-08-02,01:10:56.000,214,11050504,3285,0,1754097055,13187.324081809995,32232.88912752,53334.36864264 2025-08-02,01:10:57.000,214,11050480,3125,0,1754097056,13187.243246089994,30387.448040910007,53334.36864264 2025-08-02,01:10:58.000,214,11050451,2764,0,1754097057,13187.16914667999,30848.799501150002,53334.36864264 2025-08-02,01:10:59.000,214,11050530,2124,0,1754097058,13187.10851988999,31310.017027919996,53334.40357824001 2025-08-02,01:11:00.000,214,11050531,2444,0,1754097059,13187.020947859994,23928.365467559997,53334.361655520006 2025-08-02,01:11:01.000,214,11050485,3365,0,1754097060,13186.967057379989,30848.552781599996,53334.40357824001 2025-08-02,01:11:02.000,214,11050540,3165,0,1754097061,13186.899694279993,25773.644424180005,53334.389604 2025-08-02,01:11:03.000,214,11050514,2485,0,1754097062,13186.791913319998,29003.027105429996,53334.34768128 2025-08-02,01:11:04.000,214,11050456,3485,0,1754097063,13186.758231769993,28080.338283210003,53334.38261688001 2025-08-02,01:11:05.000,214,11050542,3285,0,1754097064,13186.636978189992,31309.685718809997,53334.34768128 2025-08-02,01:11:06.000,214,11050476,3285,0,1754097065,13186.616769259992,33155.03516673,53334.3197328 2025-08-02,01:11:07.000,214,11050480,3365,0,1754097066,13186.569615089997,26696.12882163,53334.3197328 2025-08-02,01:11:08.000,214,11050449,3565,0,1754097067,13186.502251990001,30386.926405289996,53334.27082296 2025-08-02,01:11:09.000,214,11050448,2005,0,1754097068,13186.475306749991,28541.3725326,53334.28479720001 2025-08-02,01:11:10.000,214,11050288,3245,0,1754097069,13186.421416270001,33154.795496310006,53334.29877144 2025-08-02,01:11:11.000,214,11050496,2124,0,1754097070,13186.374262099991,27157.240611450005,53334.27082296 2025-08-02,01:11:12.000,214,11050408,3405,0,1754097071,13186.347316859996,25773.136886819993,53334.27082296 2025-08-02,01:11:13.000,214,11050429,2485,0,1754097072,13186.374262099991,26234.403757499997,53334.29877144 2025-08-02,01:11:14.000,214,11050456,2285,0,1754097073,13186.33384423999,30847.819672080004,53334.3197328 2025-08-02,01:11:15.000,214,11050520,2565,0,1754097074,13186.354053169991,27157.043235809993,53334.291784320005 2025-08-02,01:11:16.000,214,11050456,3045,0,1754097075,13186.30016269,29925.137898989997,53334.28479720001 2025-08-02,01:11:17.000,214,11050478,2205,0,1754097076,13186.27995376,25773.038199000002,53334.2498616 2025-08-02,01:11:18.000,214,11050493,3804,0,1754097077,13186.25974483,27157.007990159997,53334.26383584001 2025-08-02,01:11:19.000,214,11050493,3444,0,1754097078,13186.19911804,27618.303057359997,53334.23588736001 2025-08-02,01:11:20.000,214,11050524,2205,0,1754097079,13186.13849125,30847.728033389998,53334.23588736001 2025-08-02,01:11:21.000,214,11050536,2165,0,1754097080,13186.11828232,30386.291983589996,53334.242874480005 2025-08-02,01:11:22.000,214,11050498,3085,0,1754097081,13186.104809699995,26234.1922836,53334.23588736001 2025-08-02,01:11:23.000,214,11050571,2685,0,1754097082,13186.104809699995,29002.286946780005,53334.21492600001 2025-08-02,01:11:24.000,214,11050526,2124,0,1754097083,13186.09807339,27618.155025629996,53334.20095176 2025-08-02,01:11:25.000,214,11050492,3125,0,1754097084,13186.09807339,31770.17013606,53334.23588736001 2025-08-02,01:11:26.000,214,11050468,3125,0,1754097085,13186.13175493999,27618.049288680006,53334.28479720001 2025-08-02,01:11:27.000,214,11050538,2405,0,1754097086,13186.104809699995,29924.644459889998,53334.242874480005 2025-08-02,01:11:28.000,214,11050466,3045,0,1754097087,13186.13175493999,29924.60921424,53334.15204192 2025-08-02,01:11:29.000,214,11050364,2365,0,1754097088,13186.13175493999,23927.06842764,53334.193964640006 2025-08-02,01:11:30.000,214,11050304,3005,0,1754097089,13186.13175493999,30385.890183180003,53334.23588736001 2025-08-02,01:11:31.000,214,11050466,3205,0,1754097090,13186.21259065999,26695.057353869997,53334.25684872 2025-08-02,01:11:32.000,214,11050507,3885,0,1754097091,13186.266481139995,28079.005997639993,53334.22191312 2025-08-02,01:11:33.000,214,11050484,2124,0,1754097092,13186.27995376,23926.821708090007,53334.2498616 2025-08-02,01:11:34.000,214,11050503,2325,0,1754097093,13186.33384423999,23926.71597114,53334.26383584001 2025-08-02,01:11:35.000,214,11050446,2965,0,1754097094,13186.374262099991,31308.120811949993,53334.1799904 2025-08-02,01:11:36.000,214,11050525,2764,0,1754097095,13186.394471029991,25310.65756578,53334.16601616001 2025-08-02,01:11:37.000,214,11050495,2925,0,1754097096,13186.515724609992,30846.712958670003,53334.14505480001 2025-08-02,01:11:38.000,214,11050532,2124,0,1754097097,13186.630241879997,25310.594123610004,53334.20793888 2025-08-02,01:11:39.000,214,11050512,3365,0,1754097098,13186.724550220002,26694.56391477,53334.18697752001 2025-08-02,01:11:40.000,214,11050494,2444,0,1754097099,13186.805385940002,26694.55686564,53334.20793888 2025-08-02,01:11:41.000,214,11050438,2285,0,1754097100,13186.906430589988,29923.960694280002,53334.20793888 2025-08-02,01:11:42.000,214,11050542,3205,0,1754097101,13187.041156789994,34537.29906843,53334.25684872 2025-08-02,01:11:43.000,214,11050473,2885,0,1754097102,13187.135465129999,26233.163110620008,53334.22890024 2025-08-02,01:11:44.000,214,11050514,2844,0,1754097103,13187.29040025999,29462.496447960002,53334.20793888 2025-08-02,01:11:45.000,214,11050515,4004,0,1754097104,13187.39144490999,30846.57197607,53334.28479720001 2025-08-02,01:11:46.000,214,11050522,3205,0,1754097105,13187.55311634999,27617.13995091,53334.27781008 2025-08-02,01:11:47.000,214,11050521,2605,0,1754097106,13187.667633619996,29923.897252110008,53334.26383584001 2025-08-02,01:11:48.000,214,11050534,3085,0,1754097107,13187.782150890002,32691.991915289997,53334.28479720001 2025-08-02,01:11:49.000,214,11050511,3205,0,1754097108,13187.883195540002,29462.552840999997,53334.361655520006 2025-08-02,01:11:50.000,214,11050541,3725,0,1754097109,13188.044866980003,28539.835822260007,53334.40357824001 2025-08-02,01:11:51.000,214,11050527,3885,0,1754097110,13188.213274729998,28078.512558539995,53334.340694160004 2025-08-02,01:11:52.000,214,11050502,3325,0,1754097111,13188.334528309999,29001.180233370003,53334.43851384 2025-08-02,01:11:53.000,214,11050520,3444,0,1754097112,13188.442309269994,29923.883153849994,53334.43851384 2025-08-02,01:11:54.000,214,11050508,3125,0,1754097113,13188.51640868,26233.09261932,53334.4944108 2025-08-02,01:11:55.000,214,11050499,2725,0,1754097114,13188.61745333,30846.501484770008,53334.46646232 2025-08-02,01:11:56.000,214,11050508,3005,0,1754097115,13188.745443219996,29462.447104050007,53334.55030776001 2025-08-02,01:11:57.000,214,11050484,2444,0,1754097116,13188.846487869996,32230.393735499994,53334.508385040004 2025-08-02,01:11:58.000,214,11050474,3405,0,1754097117,13188.913850969991,30846.395747820003,53334.50139792001 2025-08-02,01:11:59.000,214,11050501,3405,0,1754097118,13189.014895619992,29000.954661209995,53334.55030776001 2025-08-02,01:12:00.000,214,11050503,3885,0,1754097119,13189.109203959997,24848.939550780007,53334.54332064 2025-08-02,01:12:01.000,214,11050343,2685,0,1754097120,13189.230457539998,31307.58507807,53334.57126912001 2025-08-02,01:12:02.000,214,11050467,4004,0,1754097121,13189.439283149994,29000.834826000006,53334.62017896001 2025-08-02,01:12:03.000,214,11050532,2725,0,1754097122,13189.533591489999,30384.868059329994,53334.65511456 2025-08-02,01:12:04.000,214,11050450,2525,0,1754097123,13189.621163519994,32230.16111421,53334.697037280006 2025-08-02,01:12:05.000,214,11050510,2165,0,1754097124,13189.742417099995,30846.085586100002,53334.73197288 2025-08-02,01:12:06.000,214,11050479,3804,0,1754097125,13189.78957126999,27155.393739389998,53334.71101152 2025-08-02,01:12:07.000,214,11050458,2405,0,1754097126,13189.93777009,30846.085586100002,53334.75992136 2025-08-02,01:12:08.000,214,11050524,3325,0,1754097127,13190.03881474,32230.034229869998,53334.71799864001 2025-08-02,01:12:09.000,214,11050461,3645,0,1754097128,13190.139859390001,30384.762322380004,53334.73197288 2025-08-02,01:12:10.000,214,11050487,2685,0,1754097129,13190.261112970002,32230.111770300005,53334.75992136 2025-08-02,01:12:11.000,214,11050506,3525,0,1754097130,13190.422784410002,33614.137954499995,53334.794856960005 2025-08-02,01:12:12.000,214,11050539,2805,0,1754097131,13190.544037989988,28078.096659870003,53334.87171528 2025-08-02,01:12:13.000,214,11050495,3245,0,1754097132,13190.651818949998,23003.435022000005,53334.8787024 2025-08-02,01:12:14.000,214,11050455,2365,0,1754097133,13190.752863599999,31768.936538309994,53334.89966376 2025-08-02,01:12:15.000,214,11050489,3685,0,1754097134,13190.87411718,27155.598164159994,53334.95556072001 2025-08-02,01:12:16.000,214,11050517,3485,0,1754097135,13190.94821658999,30846.353453040007,53334.98350920001 2025-08-02,01:12:17.000,214,11050524,2124,0,1754097136,13191.07620648,29462.468251440005,53334.92761224 2025-08-02,01:12:18.000,214,11050523,2485,0,1754097137,13191.163778509996,28078.420919850003,53334.82979256 2025-08-02,01:12:19.000,214,11050504,3365,0,1754097138,13191.244614229996,31307.909338049998,53334.89966376 2025-08-02,01:12:20.000,214,11050544,2085,0,1754097139,13191.332186259991,30385.312154519997,53334.93459936001 2025-08-02,01:12:21.000,214,11050527,2965,0,1754097140,13191.473648769992,34537.425952770005,53335.00447056001 2025-08-02,01:12:22.000,214,11050505,3685,0,1754097141,13191.567957109997,28540.096640069998,53335.00447056001 2025-08-02,01:12:23.000,214,11050509,2685,0,1754097142,13191.655529139993,29462.84890446,53335.088316 2025-08-02,01:12:24.000,214,11050484,3165,0,1754097143,13191.756573789993,30846.938530829997,53335.088316 2025-08-02,01:12:25.000,214,11050484,3444,0,1754097144,13191.891299989999,32692.358470050007,53335.15120008001 2025-08-02,01:12:26.000,214,11050490,3285,0,1754097145,13191.978872019994,31769.718991739996,53335.179148560004 2025-08-02,01:12:27.000,214,11050540,3285,0,1754097146,13192.059707739994,29463.074476619993,53335.20709704 2025-08-02,01:12:28.000,214,11050512,3245,0,1754097147,13192.180961319995,28540.39270353,53335.26998112001 2025-08-02,01:12:29.000,214,11050501,2844,0,1754097148,13192.241588109995,32692.548796560004,53335.262994 2025-08-02,01:12:30.000,214,11050547,3804,0,1754097149,13192.33589645,29001.85694985,53335.35382656 2025-08-02,01:12:31.000,214,11050511,3725,0,1754097150,13192.40999585999,31308.621300180006,53335.38177504 2025-08-02,01:12:32.000,214,11050491,3525,0,1754097151,13192.531249439991,29463.30004878,53335.4027364 2025-08-02,01:12:33.000,214,11050552,3165,0,1754097152,13192.537985750001,32231.338318919996,53335.35382656 2025-08-02,01:12:34.000,214,11050547,3605,0,1754097153,13192.605348849997,26233.924416659996,53335.43068488 2025-08-02,01:12:35.000,214,11050507,3525,0,1754097154,13192.679448260002,30847.333282110005,53335.45863336001 2025-08-02,01:12:36.000,214,11050501,3605,0,1754097155,13192.699657190002,33154.06238679,53335.52151744 2025-08-02,01:12:37.000,214,11050491,3444,0,1754097156,13192.733338739992,31770.00800607,53335.52850456001 2025-08-02,01:12:38.000,214,11050518,2365,0,1754097157,13192.733338739992,29002.00498158,53335.52151744 2025-08-02,01:12:39.000,214,11050518,3285,0,1754097158,13192.814174459993,25772.530661640005,53335.57741440001 2025-08-02,01:12:40.000,214,11050529,3045,0,1754097159,13192.854592319993,33154.04828853,53335.59138864 2025-08-02,01:12:41.000,214,11050541,2644,0,1754097160,13192.895010179993,24388.497428310002,53335.584401520005 2025-08-02,01:12:42.000,214,11050541,3485,0,1754097161,13192.921955420003,27617.858962169994,53335.61235 2025-08-02,01:12:43.000,214,11050497,3765,0,1754097162,13192.962373279988,29924.538722940008,53335.633311360005 2025-08-02,01:12:44.000,214,11050502,3205,0,1754097163,13192.975845899993,28540.533686130002,53335.65427272001 2025-08-02,01:12:45.000,214,11050448,3005,0,1754097164,13192.935428039993,32231.225532840006,53335.731131040004 2025-08-02,01:12:46.000,214,11050534,2444,0,1754097165,13192.908482799998,33615.22352052,53335.731131040004 2025-08-02,01:12:47.000,214,11050504,2365,0,1754097166,13192.942164349988,29001.673672470002,53335.75907952 2025-08-02,01:12:48.000,214,11050504,2764,0,1754097167,13192.962373279988,29924.418887730004,53335.703182560006 2025-08-02,01:12:49.000,214,11050548,3365,0,1754097168,13192.969109589998,30385.671660149994,53335.71016968 2025-08-02,01:12:50.000,214,11050503,2764,0,1754097169,13192.996054829993,29924.277905130002,53335.71016968 2025-08-02,01:12:51.000,214,11050534,2165,0,1754097170,13193.070154239998,32692.27388049,53335.752092400005 2025-08-02,01:12:52.000,214,11050495,3645,0,1754097171,13193.070154239998,23004.083541960004,53335.77305376001 2025-08-02,01:12:53.000,214,11050482,2844,0,1754097172,13193.076890549994,30846.91033431,53335.75907952 2025-08-02,01:12:54.000,214,11050545,2965,0,1754097173,13193.049945309998,31308.233598029998,53335.74510528001 2025-08-02,01:12:55.000,214,11050492,2844,0,1754097174,13193.124044719989,30846.839843010006,53335.731131040004 2025-08-02,01:12:56.000,214,11050510,2045,0,1754097175,13193.137517339994,34537.538738849995,53335.75907952 2025-08-02,01:12:57.000,214,11050483,3405,0,1754097176,13193.20488043999,30846.705909540004,53335.78004088 2025-08-02,01:12:58.000,214,11050312,2365,0,1754097177,13193.20488043999,27155.964718920004,53335.7171568 2025-08-02,01:12:59.000,214,11050462,3125,0,1754097178,13193.25203461,29462.66562708,53335.73811816 2025-08-02,01:13:00.000,214,11050473,3845,0,1754097179,13193.28571615999,34076.074492529995,53335.801002240005 2025-08-02,01:13:01.000,214,11050533,3845,0,1754097180,13193.339606639995,29001.300068580007,53335.82895072 2025-08-02,01:13:02.000,214,11050498,3444,0,1754097181,13193.339606639995,23926.546792020003,53335.703182560006 2025-08-02,01:13:03.000,214,11050477,3525,0,1754097182,13193.41370605,29462.595135780008,53335.787028 2025-08-02,01:13:04.000,214,11050487,3685,0,1754097183,13193.43391498,27155.8660311,53335.73811816 2025-08-02,01:13:05.000,214,11050520,3005,0,1754097184,13193.43391498,27155.85898197,53335.80798936 2025-08-02,01:13:06.000,214,11050531,3605,0,1754097185,13193.44738759999,29462.496447960002,53335.79401512001 2025-08-02,01:13:07.000,214,11050474,2885,0,1754097186,13193.48780545999,27155.767343280007,53335.78004088 2025-08-02,01:13:08.000,214,11050543,3485,0,1754097187,13193.57537749,33153.145999889995,53335.83593784 2025-08-02,01:13:09.000,214,11050557,2685,0,1754097188,13193.602322729996,29001.018103380004,53335.76606664 2025-08-02,01:13:10.000,214,11050548,2205,0,1754097189,13193.662949519996,31307.704913280002,53335.82895072 2025-08-02,01:13:11.000,214,11050518,2405,0,1754097190,13193.69663107,33153.005017289994,53335.801002240005 2025-08-02,01:13:12.000,214,11050504,3205,0,1754097191,13193.703367379996,29000.940562949996,53335.801002240005 2025-08-02,01:13:13.000,214,11050538,2365,0,1754097192,13193.790939409992,28539.546807930004,53335.80798936 2025-08-02,01:13:14.000,214,11050486,3005,0,1754097193,13193.838093580001,25771.501488659997,53335.870873440006 2025-08-02,01:13:15.000,214,11050539,2764,0,1754097194,13193.865038819997,28539.43402185,53335.82196360001 2025-08-02,01:13:16.000,214,11050517,3725,0,1754097195,13193.952610849992,30846.156077399995,53335.84292496001 2025-08-02,01:13:17.000,214,11050501,3405,0,1754097196,13193.999765020002,31768.901292659997,53335.83593784 2025-08-02,01:13:18.000,214,11050556,2045,0,1754097197,13194.033446569993,34075.581053429996,53335.84292496001 2025-08-02,01:13:19.000,214,11050502,2965,0,1754097198,13194.094073359993,27616.84388745,53335.80798936 2025-08-02,01:13:20.000,214,11050501,2885,0,1754097199,13194.147963839998,29000.88416991,53335.77305376001 2025-08-02,01:13:21.000,214,11050531,3245,0,1754097200,13194.262481109989,33614.31418275001,53335.81497648 2025-08-02,01:13:22.000,214,11050509,2764,0,1754097201,13194.302898969989,31768.936538309994,53335.82196360001 2025-08-02,01:13:23.000,214,11050500,2925,0,1754097202,13194.410679929999,25310.30510928,53335.82196360001 2025-08-02,01:13:24.000,214,11050537,3365,0,1754097203,13194.48477933999,31307.768355449996,53335.8568992 2025-08-02,01:13:25.000,214,11050506,2805,0,1754097204,13194.51172458,29923.784466030003,53335.90580904 2025-08-02,01:13:26.000,214,11050457,3725,0,1754097205,13194.58582398999,25771.79755212,53335.870873440006 2025-08-02,01:13:27.000,214,11050508,2805,0,1754097206,13194.619505539995,30385.220515830006,53335.86388632001 2025-08-02,01:13:28.000,214,11050523,3645,0,1754097207,13194.72728649999,29923.939546890004,53335.88484768 2025-08-02,01:13:29.000,214,11050491,3165,0,1754097208,13194.75423174,30385.333301909995,53335.94074464001 2025-08-02,01:13:30.000,214,11050495,3165,0,1754097209,13194.77444067,29001.37760901,53335.849912080004 2025-08-02,01:13:31.000,214,11050405,3325,0,1754097210,13194.848540079991,27156.056357609996,53335.87786056 2025-08-02,01:13:32.000,214,11050495,3485,0,1754097211,13194.81485853,29001.52564074,53335.88484768 2025-08-02,01:13:33.000,214,11050523,3365,0,1754097212,13194.85527639,31308.282941939993,53335.88484768 2025-08-02,01:13:34.000,214,11050496,2965,0,1754097213,13194.868749009991,28540.272868319997,53335.94074464001 2025-08-02,01:13:35.000,214,11050495,3565,0,1754097214,13194.909166869991,29924.355445559995,53335.93375752 2025-08-02,01:13:36.000,214,11050520,2885,0,1754097215,13194.868749009991,29001.779409420007,53335.96170600001 2025-08-02,01:13:37.000,214,11050503,3165,0,1754097216,13194.87548532,26695.141943430004,53335.98266736 2025-08-02,01:13:38.000,214,11050515,3205,0,1754097217,13194.841803769996,28540.56188265,53335.9966416 2025-08-02,01:13:39.000,214,11050539,3285,0,1754097218,13194.81485853,27617.97174825,53335.94773176 2025-08-02,01:13:40.000,214,11050535,3205,0,1754097219,13194.77444067,27156.620288010003,53335.95471888 2025-08-02,01:13:41.000,214,11050523,3365,0,1754097220,13194.781176979996,29463.405785730007,53335.8568992 2025-08-02,01:13:42.000,214,11050488,2885,0,1754097221,13194.73402281,29924.834786399995,53335.90580904 2025-08-02,01:13:43.000,214,11050498,3125,0,1754097222,13194.680132329995,28079.492387610007,53335.9267704 2025-08-02,01:13:44.000,214,11050508,2965,0,1754097223,13194.659923399995,30386.270836199998,53335.968693120005 2025-08-02,01:13:45.000,214,11050471,3365,0,1754097224,13194.68686863999,32231.669628029995,53335.9267704 2025-08-02,01:13:46.000,214,11050561,3285,0,1754097225,13194.599296609995,28541.013026970002,53335.898821920004 2025-08-02,01:13:47.000,214,11050496,3045,0,1754097226,13194.619505539995,33154.428941549995,53335.91279616001 2025-08-02,01:13:48.000,214,11050518,2844,0,1754097227,13194.579087679995,32231.859954540007,53335.96170600001 2025-08-02,01:13:49.000,214,11050555,3405,0,1754097228,13194.56561505999,29925.24363594,53335.89183480001 2025-08-02,01:13:50.000,214,11050492,2965,0,1754097229,13194.57235137,29002.597108500006,53335.898821920004 2025-08-02,01:13:51.000,214,11050507,3205,0,1754097230,13194.538669819995,29002.65350154,53335.94773176 2025-08-02,01:13:52.000,214,11050435,2725,0,1754097231,13194.54540612999,31309.460146650003,53335.91279616001 2025-08-02,01:13:53.000,214,11050476,3125,0,1754097232,13194.55214244,27157.360446659994,53335.98965448001 2025-08-02,01:13:54.000,214,11050516,3205,0,1754097233,13194.52519719999,30848.242619879995,53335.94074464001 2025-08-02,01:13:55.000,214,11050478,2925,0,1754097234,13194.57235137,26696.178165539997,53335.93375752 2025-08-02,01:13:56.000,214,11050457,3365,0,1754097235,13194.53193351,31771.086522960002,53335.968693120005 2025-08-02,01:13:57.000,214,11050334,2965,0,1754097236,13194.48477933999,31309.81965228,53335.95471888 2025-08-02,01:13:58.000,214,11050515,3325,0,1754097237,13194.48477933999,32232.543720150003,53335.98965448001 2025-08-02,01:13:59.000,214,11050493,3525,0,1754097238,13194.44436147999,32693.993868210004,53335.94074464001 2025-08-02,01:14:00.000,214,11050503,3485,0,1754097239,13194.457834099994,26696.565867690006,53335.93375752 2025-08-02,01:14:01.000,214,11050489,3685,0,1754097240,13194.383734689989,27157.92437706,53335.96170600001 2025-08-02,01:14:02.000,214,11050500,2925,0,1754097241,13194.376998379994,29003.344316279996,53335.919783280006 2025-08-02,01:14:03.000,214,11050478,2764,0,1754097242,13194.363525759989,29926.110678929996,53335.9267704 2025-08-02,01:14:04.000,214,11050499,3405,0,1754097243,13194.370262069999,28080.789427530006,53335.9966416 2025-08-02,01:14:05.000,214,11050482,2805,0,1754097244,13194.296162659994,29464.857906510006,53336.00362872 2025-08-02,01:14:06.000,214,11050481,3444,0,1754097245,13194.302898969989,27619.501409460005,53335.98965448001 2025-08-02,01:14:07.000,214,11050465,2525,0,1754097246,13194.316371589994,31771.73504292,53335.9267704 2025-08-02,01:14:08.000,214,11050460,2764,0,1754097247,13194.316371589994,26235.531618299996,53335.9267704 2025-08-02,01:14:09.000,214,11050502,3045,0,1754097248,13194.296162659994,29926.322152830006,53335.96170600001 2025-08-02,01:14:10.000,214,11050484,2485,0,1754097249,13194.296162659994,27619.53665511,53335.98266736 2025-08-02,01:14:11.000,214,11050524,3245,0,1754097250,13194.275953729993,31310.411779200003,53335.9966416 2025-08-02,01:14:12.000,214,11050449,3725,0,1754097251,13194.249008489998,25774.18720719,53335.94074464001 2025-08-02,01:14:13.000,214,11050535,2885,0,1754097252,13194.262481109989,31771.76323944,53335.95471888 2025-08-02,01:14:14.000,214,11050458,2965,0,1754097253,13194.235535869993,28542.31711602,53335.968693120005 2025-08-02,01:14:15.000,214,11050542,3045,0,1754097254,13194.249008489998,30387.779350020006,53335.98965448001 2025-08-02,01:14:16.000,214,11050462,3045,0,1754097255,13194.215326939993,28542.373509059995,53336.00362872 2025-08-02,01:14:17.000,214,11050468,2885,0,1754097256,13194.181645389988,29003.710871040006,53336.05952568001 2025-08-02,01:14:18.000,214,11050535,3365,0,1754097257,13194.181645389988,29003.675625389995,53336.03157720001 2025-08-02,01:14:19.000,214,11050442,3045,0,1754097258,13194.215326939993,28081.071392729995,53336.10843552001 2025-08-02,01:14:20.000,214,11050482,3045,0,1754097259,13194.181645389988,30387.878037839997,53336.04555144 2025-08-02,01:14:21.000,214,11050509,3405,0,1754097260,13194.080600740002,28542.436951230004,53336.16433248 2025-08-02,01:14:22.000,214,11050505,2844,0,1754097261,13193.993028709992,29465.210363010003,53336.17830672001 2025-08-02,01:14:23.000,214,11050470,2885,0,1754097262,13193.912192989992,30387.983774790002,53336.206255200006 2025-08-02,01:14:24.000,214,11050505,3285,0,1754097263,13193.898720370002,32233.431910529995,53336.17830672001 2025-08-02,01:14:25.000,214,11050517,3605,0,1754097264,13193.831357269992,31310.707842660006,53336.19228096 2025-08-02,01:14:26.000,214,11050495,2444,0,1754097265,13193.683158449996,29465.323149090007,53336.17830672001 2025-08-02,01:14:27.000,214,11050467,3444,0,1754097266,13193.59558642,29926.639363680006,53336.234203680004 2025-08-02,01:14:28.000,214,11050517,3405,0,1754097267,13193.481069149995,28081.17712968,53336.26913928 2025-08-02,01:14:29.000,214,11050546,3085,0,1754097268,13193.38676080999,27619.832718570004,53336.22022944 2025-08-02,01:14:30.000,214,11050448,2124,0,1754097269,13193.22508936999,29926.568872379998,53336.234203680004 2025-08-02,01:14:31.000,214,11050500,3005,0,1754097270,13193.103835789989,29465.146920839994,53336.26215216 2025-08-02,01:14:32.000,214,11050469,3645,0,1754097271,13193.043208999989,30387.85689045,53336.206255200006 2025-08-02,01:14:33.000,214,11050514,2085,0,1754097272,13192.901746490003,33617.331210389995,53336.26913928 2025-08-02,01:14:34.000,214,11050468,2365,0,1754097273,13192.767020289997,26235.616207860003,53336.24817792001 2025-08-02,01:14:35.000,214,11050521,3804,0,1754097274,13192.632294089992,30849.15900678,53336.26215216 2025-08-02,01:14:36.000,214,11050470,2725,0,1754097275,13192.524513129996,32233.185190980003,53336.255165040006 2025-08-02,01:14:37.000,214,11050518,3285,0,1754097276,13192.443677409996,28542.33121428,53336.2411908 2025-08-02,01:14:38.000,214,11050479,3924,0,1754097277,13192.32916013999,31310.418828330003,53336.26913928 2025-08-02,01:14:39.000,214,11050482,1885,0,1754097278,13192.180961319995,29926.350349350003,53336.255165040006 2025-08-02,01:14:40.000,214,11050515,2725,0,1754097279,13192.09338929,29464.942496069998,53336.26215216 2025-08-02,01:14:41.000,214,11050531,3645,0,1754097280,13191.958663089994,28080.810574920004,53336.2411908 2025-08-02,01:14:42.000,214,11050500,2245,0,1754097281,13191.864354749989,33155.718932339994,53336.22721656001 2025-08-02,01:14:43.000,214,11050495,3165,0,1754097282,13191.796991649993,29003.548741050006,53336.24817792001 2025-08-02,01:14:44.000,214,11050459,3565,0,1754097283,13191.743101169988,27619.480262070007,53336.24817792001 2025-08-02,01:14:45.000,214,11050472,2325,0,1754097284,13191.642056520002,28080.754181879995,53336.136384000005 2025-08-02,01:14:46.000,214,11050535,3485,0,1754097285,13191.561220800002,29464.787415209998,53336.185293840004 2025-08-02,01:14:47.000,214,11050500,2325,0,1754097286,13191.520802940002,29926.096580669997,53336.17830672001 2025-08-02,01:14:48.000,214,11050462,2605,0,1754097287,13191.487121389997,31310.087519220004,53336.16433248 2025-08-02,01:14:49.000,214,11050438,3005,0,1754097288,13191.413021979992,29464.639383479996,53336.10843552001 2025-08-02,01:14:50.000,214,11050479,3565,0,1754097289,13191.379340430001,28080.585002759995,53336.1713196 2025-08-02,01:14:51.000,214,11050512,2005,0,1754097290,13191.338922570001,30387.285910920007,53336.17830672001 2025-08-02,01:14:52.000,214,11050448,2285,0,1754097291,13191.298504710001,31309.932438360003,53336.1713196 2025-08-02,01:14:53.000,214,11050459,2525,0,1754097292,13191.264823159996,29464.540695660005,53336.185293840004 2025-08-02,01:14:54.000,214,11050499,3285,0,1754097293,13191.23787792,27157.741099680003,53336.136384000005 2025-08-02,01:14:55.000,214,11050435,3325,0,1754097294,13191.17725113,29003.104645860003,53336.185293840004 2025-08-02,01:14:56.000,214,11050506,2685,0,1754097295,13191.11662434,29464.4561061,53336.12240976 2025-08-02,01:14:57.000,214,11050474,2124,0,1754097296,13191.07620648,33616.60515,53336.03157720001 2025-08-02,01:14:58.000,214,11050468,3005,0,1754097297,13191.02905230999,31771.164063389995,53336.017602960004 2025-08-02,01:14:59.000,214,11050462,3205,0,1754097298,13190.981898139995,29464.42086045,53335.96170600001 2025-08-02,01:15:00.000,214,11050451,3605,0,1754097299,13190.9549529,33616.51351131,53335.95471888 2025-08-02,01:15:01.000,214,11050503,3365,0,1754097300,13190.89432611,30848.35540596,53336.05952568001 2025-08-02,01:15:02.000,214,11050486,3365,0,1754097301,13190.860644559994,27157.550773170005,53336.038564320006 2025-08-02,01:15:03.000,214,11050433,3565,0,1754097302,13190.840435629994,29002.886122829994,53336.00362872 2025-08-02,01:15:04.000,214,11050474,3205,0,1754097303,13190.820226699994,28541.428925639993,53336.017602960004 2025-08-02,01:15:05.000,214,11050440,3085,0,1754097304,13190.84717193999,29464.040207430007,53336.038564320006 2025-08-02,01:15:06.000,214,11050474,3165,0,1754097305,13190.779808839994,32693.472232590007,53336.03157720001 2025-08-02,01:15:07.000,214,11050448,2925,0,1754097306,13190.76633621999,29002.611206760004,53336.05952568001 2025-08-02,01:15:08.000,214,11050467,3485,0,1754097307,13190.739390979994,26695.868003819996,53336.07349992 2025-08-02,01:15:09.000,214,11050471,3444,0,1754097308,13190.752863599999,25773.186230730003,53336.017602960004 2025-08-02,01:15:10.000,214,11050455,3285,0,1754097309,13190.692236809999,28079.809598460008,53336.05253856 2025-08-02,01:15:11.000,214,11050480,2965,0,1754097310,13190.665291569989,27157.064383200006,53336.01061584001 2025-08-02,01:15:12.000,214,11050497,3845,0,1754097311,13190.685500499989,29463.79348788,53336.038564320006 2025-08-02,01:15:13.000,214,11050458,3245,0,1754097312,13190.638346329994,29463.722996580007,53336.00362872 2025-08-02,01:15:14.000,214,11050443,3525,0,1754097313,13190.658555259994,33154.45713807001,53336.04555144 2025-08-02,01:15:15.000,214,11050445,3485,0,1754097314,13190.672027879998,27157.007990159997,53336.09446128 2025-08-02,01:15:16.000,214,11050483,3485,0,1754097315,13190.638346329994,29463.737094840006,53336.01061584001 2025-08-02,01:15:17.000,214,11050471,3405,0,1754097316,13190.618137399993,29002.35743808,53336.07349992 2025-08-02,01:15:18.000,214,11050478,3165,0,1754097317,13190.665291569989,29002.34333982,53336.10843552001 2025-08-02,01:15:19.000,214,11050462,3085,0,1754097318,13190.631610019998,27156.923400600004,53336.15035824 2025-08-02,01:15:20.000,214,11050426,3125,0,1754097319,13190.611401089998,25772.946560309996,53336.10843552001 2025-08-02,01:15:21.000,214,11050496,2965,0,1754097320,13190.611401089998,33154.49943285,53336.00362872 2025-08-02,01:15:22.000,214,11050501,2685,0,1754097321,13190.631610019998,32231.75421759,53336.00362872 2025-08-02,01:15:23.000,214,11050456,2844,0,1754097322,13190.651818949998,34538.56791183,53336.09446128 2025-08-02,01:15:24.000,214,11050461,3485,0,1754097323,13190.624873709989,30386.468211839994,53335.97568024 2025-08-02,01:15:25.000,214,11050479,3245,0,1754097324,13190.658555259994,29463.828733529997,53336.02459008 2025-08-02,01:15:26.000,214,11050473,3525,0,1754097325,13190.597928469993,30847.87606512,53336.02459008 2025-08-02,01:15:27.000,214,11050443,3325,0,1754097326,13190.618137399993,29002.49137155,53336.01061584001 2025-08-02,01:15:28.000,214,11050461,3685,0,1754097327,13190.611401089998,32693.281906079996,53335.97568024 2025-08-02,01:15:29.000,214,11050454,3005,0,1754097328,13190.638346329994,24850.363475039994,53336.03157720001 2025-08-02,01:15:30.000,214,11050470,2925,0,1754097329,13190.672027879998,33616.03417047,53336.066512800004 2025-08-02,01:15:31.000,214,11050479,3685,0,1754097330,13190.692236809999,28541.224500869997,53336.1014484 2025-08-02,01:15:32.000,214,11050422,2325,0,1754097331,13190.698973119994,33154.788447180006,53336.16433248 2025-08-02,01:15:33.000,214,11050463,3525,0,1754097332,13190.725918359989,31309.453097520003,53336.1014484 2025-08-02,01:15:34.000,214,11050474,3005,0,1754097333,13190.705709429989,27157.353397529994,53336.10843552001 2025-08-02,01:15:35.000,214,11050483,3325,0,1754097334,13190.712445739999,29925.462158969996,53336.087474160006 2025-08-02,01:15:36.000,214,11050437,3444,0,1754097335,13190.685500499989,31309.509490559998,53336.09446128 2025-08-02,01:15:37.000,214,11050459,3245,0,1754097336,13190.719182049994,32693.592067799997,53336.12240976 2025-08-02,01:15:38.000,214,11050448,3205,0,1754097337,13190.739390979994,31309.572932730007,53336.10843552001 2025-08-02,01:15:39.000,214,11050461,3405,0,1754097338,13190.759599909994,32232.346344510006,53336.14337112 2025-08-02,01:15:40.000,214,11050472,3005,0,1754097339,13190.820226699994,24389.505453899998,53336.087474160006 2025-08-02,01:15:41.000,214,11050443,3485,0,1754097340,13190.78654514999,26234.890147469996,53336.038564320006 2025-08-02,01:15:42.000,214,11050499,3525,0,1754097341,13190.82696300999,31771.206358170006,53336.066512800004 2025-08-02,01:15:43.000,214,11050475,3565,0,1754097342,13190.773072529999,28080.465167550006,53336.15734536001 2025-08-02,01:15:44.000,214,11050464,2844,0,1754097343,13190.800017769994,25312.307062199994,53336.12939688001 2025-08-02,01:15:45.000,214,11050489,3325,0,1754097344,13190.759599909994,30848.588027250007,53336.14337112 2025-08-02,01:15:46.000,214,11050457,3525,0,1754097345,13190.76633621999,26235.045228329996,53336.15734536001 2025-08-02,01:15:47.000,214,11050475,3405,0,1754097346,13190.793281459999,30387.144928320005,53336.19926808001 2025-08-02,01:15:48.000,214,11050485,3365,0,1754097347,13190.773072529999,23466.929417759995,53336.16433248 2025-08-02,01:15:49.000,214,11050454,2925,0,1754097348,13190.78654514999,26235.02408094,53336.19228096 2025-08-02,01:15:50.000,214,11050421,3285,0,1754097349,13190.746127289989,28541.781382140005,53336.19926808001 2025-08-02,01:15:51.000,214,11050471,3485,0,1754097350,13190.793281459999,28541.788431270004,53336.234203680004 2025-08-02,01:15:52.000,214,11050499,3685,0,1754097351,13190.705709429989,28541.795480400004,53336.29010064 2025-08-02,01:15:53.000,214,11050467,3285,0,1754097352,13190.672027879998,33155.3100828,53336.19926808001 2025-08-02,01:15:54.000,214,11050459,3245,0,1754097353,13190.692236809999,27157.741099680003,53336.22022944 2025-08-02,01:15:55.000,214,11050489,3325,0,1754097354,13190.746127289989,31771.213407300005,53336.2411908 2025-08-02,01:15:56.000,214,11050487,3405,0,1754097355,13190.773072529999,33616.64039565,53336.27612640001 2025-08-02,01:15:57.000,214,11050463,3325,0,1754097356,13190.78654514999,29464.42790958,53336.27612640001 2025-08-02,01:15:58.000,214,11050477,3365,0,1754097357,13190.759599909994,28541.809578660002,53336.34599760001 2025-08-02,01:15:59.000,214,11050475,3685,0,1754097358,13190.705709429989,28080.486314940004,53336.304074880005 2025-08-02,01:16:00.000,214,11050545,3444,0,1754097359,13190.719182049994,27619.127805569995,53336.29010064 2025-08-02,01:16:01.000,214,11050473,3685,0,1754097360,13190.672027879998,31309.925389230004,53336.33202336 2025-08-02,01:16:02.000,214,11050467,3685,0,1754097361,13190.698973119994,32232.656506230007,53336.304074880005 2025-08-02,01:16:03.000,214,11050299,3525,0,1754097362,13190.719182049994,30387.271812659994,53336.28311352 2025-08-02,01:16:04.000,214,11050501,3365,0,1754097363,13190.725918359989,32232.649457100008,53336.32503624001 2025-08-02,01:16:05.000,214,11050493,3405,0,1754097364,13190.712445739999,30848.630322030003,53336.2411908 2025-08-02,01:16:06.000,214,11050514,3005,0,1754097365,13190.739390979994,27619.212395130002,53336.26913928 2025-08-02,01:16:07.000,214,11050500,3045,0,1754097366,13190.746127289989,27157.875033150005,53336.34599760001 2025-08-02,01:16:08.000,214,11050485,3605,0,1754097367,13190.719182049994,29464.5970887,53336.32503624001 2025-08-02,01:16:09.000,214,11050472,3125,0,1754097368,13190.732654669999,30848.623272900004,53336.255165040006 2025-08-02,01:16:10.000,214,11050502,3045,0,1754097369,13190.746127289989,30387.257714399995,53336.311062 2025-08-02,01:16:11.000,214,11050488,2965,0,1754097370,13190.813490389999,28080.486314940004,53336.33901048 2025-08-02,01:16:12.000,214,11050493,2685,0,1754097371,13190.80675407999,30848.531634209998,53336.32503624001 2025-08-02,01:16:13.000,214,11050413,3565,0,1754097372,13190.84717193999,30387.19427223,53336.33901048 2025-08-02,01:16:14.000,214,11050465,3485,0,1754097373,13190.840435629994,29464.526597400007,53336.26913928 2025-08-02,01:16:15.000,214,11050465,3325,0,1754097374,13190.83369932,26235.00293355,53336.311062 2025-08-02,01:16:16.000,214,11050423,3485,0,1754097375,13190.860644559994,31309.79850489,53336.33901048 2025-08-02,01:16:17.000,214,11050506,2805,0,1754097376,13190.89432611,32232.522572760005,53336.352984720004 2025-08-02,01:16:18.000,214,11050498,2965,0,1754097377,13190.91453504,29464.392663930004,53336.29708776001 2025-08-02,01:16:19.000,214,11050467,3365,0,1754097378,13190.961689209995,34539.195284400004,53336.234203680004 2025-08-02,01:16:20.000,214,11050458,3045,0,1754097379,13190.9549529,29464.258730460002,53336.26215216 2025-08-02,01:16:21.000,214,11050480,3085,0,1754097380,13191.002107069995,33155.01401934,53336.26215216 2025-08-02,01:16:22.000,214,11050503,2685,0,1754097381,13191.02905230999,28541.555809979996,53336.32503624001 2025-08-02,01:16:23.000,214,11050490,2965,0,1754097382,13191.042524929995,32693.634362580007,53336.304074880005 2025-08-02,01:16:24.000,214,11050477,2644,0,1754097383,13191.022315999995,28080.105661919995,53336.311062 2025-08-02,01:16:25.000,214,11050479,3485,0,1754097384,13191.042524929995,30386.848864860003,53336.304074880005 2025-08-02,01:16:26.000,214,11050464,3125,0,1754097385,13191.08967909999,29464.089551340003,53336.29708776001 2025-08-02,01:16:27.000,214,11050468,2525,0,1754097386,13191.06947016999,29002.766287620005,53336.36695896001 2025-08-02,01:16:28.000,214,11050531,2485,0,1754097387,13191.08967909999,28079.957630189994,53336.31804912 2025-08-02,01:16:29.000,214,11050467,2644,0,1754097388,13191.1570422,33616.12580916,53336.36695896001 2025-08-02,01:16:30.000,214,11050481,2605,0,1754097389,13191.17725113,33616.03417047,53336.373946080006 2025-08-02,01:16:31.000,214,11050509,3485,0,1754097390,13191.17725113,29002.49842068,53336.3809332 2025-08-02,01:16:32.000,214,11050491,3565,0,1754097391,13191.17051481999,30386.468211839994,53336.401894560004 2025-08-02,01:16:33.000,214,11050477,2844,0,1754097392,13191.163778509996,30847.742131649997,53336.38792032 2025-08-02,01:16:34.000,214,11050484,2325,0,1754097393,13191.163778509996,31770.367511699995,53336.34599760001 2025-08-02,01:16:35.000,214,11050464,2925,0,1754097394,13191.15030588999,27156.852909299996,53336.352984720004 2025-08-02,01:16:36.000,214,11050462,3085,0,1754097395,13191.13683327,29924.79249162,53336.40888168 2025-08-02,01:16:37.000,214,11050509,3444,0,1754097396,13191.163778509996,30847.40377341,53336.4508044 2025-08-02,01:16:38.000,214,11050453,3565,0,1754097397,13191.17051481999,26233.924416659996,53336.44381728001 2025-08-02,01:16:39.000,214,11050331,3365,0,1754097398,13191.19072374999,25772.56590729,53336.471765760005 2025-08-02,01:16:40.000,214,11050508,3085,0,1754097399,13191.224405299996,32692.668631769993,53336.49971424 2025-08-02,01:16:41.000,214,11050461,3165,0,1754097400,13191.21766899,24388.391691359997,53336.47875288 2025-08-02,01:16:42.000,214,11050470,3525,0,1754097401,13191.231141609991,27617.753225220004,53336.46477864001 2025-08-02,01:16:43.000,214,11050496,3165,0,1754097402,13191.251350539991,26233.670647980005,53336.41586880001 2025-08-02,01:16:44.000,214,11050450,3005,0,1754097403,13191.278295780001,28540.357457880003,53336.373946080006 2025-08-02,01:16:45.000,214,11050443,3565,0,1754097404,13191.278295780001,30847.009022130005,53336.39490744001 2025-08-02,01:16:46.000,214,11050454,3165,0,1754097405,13191.244614229996,33615.00499749,53336.422855920006 2025-08-02,01:16:47.000,214,11050533,3485,0,1754097406,13191.264823159996,29001.55383726,53336.422855920006 2025-08-02,01:16:48.000,214,11050487,3005,0,1754097407,13191.291768399991,29462.912346629993,53336.49272712001 2025-08-02,01:16:49.000,214,11050506,2805,0,1754097408,13191.365867809996,29462.84890446,53336.48574 2025-08-02,01:16:50.000,214,11050477,3365,0,1754097409,13191.399549360001,28540.153033110008,53336.4508044 2025-08-02,01:16:51.000,214,11050440,3205,0,1754097410,13191.379340430001,29462.792511420004,53336.3809332 2025-08-02,01:16:52.000,214,11050457,3685,0,1754097411,13191.426494599997,29924.073480360006,53336.43683016 2025-08-02,01:16:53.000,214,11050479,3444,0,1754097412,13191.413021979992,30846.839843010006,53336.39490744001 2025-08-02,01:16:54.000,214,11050473,3525,0,1754097413,13191.426494599997,30385.45313712,53336.40888168 2025-08-02,01:16:55.000,214,11050466,2405,0,1754097414,13191.466912459997,30846.75525345,53336.41586880001 2025-08-02,01:16:56.000,214,11050463,3444,0,1754097415,13191.433230909992,28540.047296160003,53336.36695896001 2025-08-02,01:16:57.000,214,11050476,3444,0,1754097416,13191.487121389997,28540.019099640005,53336.373946080006 2025-08-02,01:16:58.000,214,11050429,3525,0,1754097417,13191.453439839992,30846.712958670003,53336.3809332 2025-08-02,01:16:59.000,214,11050448,3085,0,1754097418,13191.487121389997,33153.315179009995,53336.36695896001 2025-08-02,01:17:00.000,214,11050449,3565,0,1754097419,13191.520802940002,31307.958681959994,53336.29010064 2025-08-02,01:17:01.000,214,11050483,3525,0,1754097420,13191.547748179997,24849.19331946,53336.36695896001 2025-08-02,01:17:02.000,214,11050467,3485,0,1754097421,13191.588166039997,24387.792515310008,53336.35997184 2025-08-02,01:17:03.000,214,11050522,3205,0,1754097422,13191.628583899997,33153.23058945,53336.32503624001 2025-08-02,01:17:04.000,214,11050485,3565,0,1754097423,13191.702683310003,31769.260798289994,53336.35997184 2025-08-02,01:17:05.000,214,11050446,2965,0,1754097424,13191.783519029988,31307.937534569995,53336.39490744001 2025-08-02,01:17:06.000,214,11050463,3485,0,1754097425,13191.837409509993,29001.22957728,53336.422855920006 2025-08-02,01:17:07.000,214,11050446,3125,0,1754097426,13191.891299989999,30385.199368440008,53336.43683016 2025-08-02,01:17:08.000,214,11050439,3444,0,1754097427,13191.850882129998,25771.78345386,53336.3809332 2025-08-02,01:17:09.000,214,11050493,3565,0,1754097428,13191.884563679989,26694.408833909998,53336.4508044 2025-08-02,01:17:10.000,214,11050466,2965,0,1754097429,13191.918245229994,31307.7331098,53336.42984304 2025-08-02,01:17:11.000,214,11050492,3045,0,1754097430,13191.918245229994,25771.670667779996,53336.401894560004 2025-08-02,01:17:12.000,214,11050424,2205,0,1754097431,13192.019289879994,28539.652544879995,53336.41586880001 2025-08-02,01:17:13.000,214,11050425,3565,0,1754097432,13192.032762499999,31769.01407874,53336.471765760005 2025-08-02,01:17:14.000,214,11050461,3525,0,1754097433,13192.120334529995,31307.620323719995,53336.51368848001 2025-08-02,01:17:15.000,214,11050422,3045,0,1754097434,13192.140543459995,30384.95264889,53336.54862408 2025-08-02,01:17:16.000,214,11050402,3205,0,1754097435,13192.17422501,34998.255777390004,53336.57657256 2025-08-02,01:17:17.000,214,11050409,3405,0,1754097436,13192.22811548999,32691.554869230007,53336.59753392 2025-08-02,01:17:18.000,214,11050407,3405,0,1754097437,13192.302214899995,31307.451144599996,53336.63246952001 2025-08-02,01:17:19.000,214,11050431,3605,0,1754097438,13192.34936906999,28078.075512480005,53336.65343088 2025-08-02,01:17:20.000,214,11050495,3525,0,1754097439,13192.430204789991,28539.391727070004,53336.639456640005 2025-08-02,01:17:21.000,214,11050421,3765,0,1754097440,13192.450413719991,29000.651548619993,53336.639456640005 2025-08-02,01:17:22.000,214,11050353,3804,0,1754097441,13192.551458369991,31307.25376896,53336.63246952001 2025-08-02,01:17:23.000,214,11050452,3125,0,1754097442,13192.558194680001,23464.49041878,53336.688366480004 2025-08-02,01:17:24.000,214,11050410,3085,0,1754097443,13192.652503019992,27616.49848008,53336.72330208 2025-08-02,01:17:25.000,214,11050402,3125,0,1754097444,13192.740075050002,34536.516615,53336.75125056001 2025-08-02,01:17:26.000,214,11050431,3485,0,1754097445,13192.807438149997,32229.752264669994,53336.86304448 2025-08-02,01:17:27.000,214,11050458,3085,0,1754097446,13192.881537560002,29461.657601490006,53336.835096 2025-08-02,01:17:28.000,214,11050441,3525,0,1754097447,13192.955636969993,28538.96173014,53336.84208312 2025-08-02,01:17:29.000,214,11050435,3165,0,1754097448,13193.002791139988,29000.24269908,53336.91195432 2025-08-02,01:17:30.000,214,11050418,3205,0,1754097449,13193.083626859989,31768.24572357,53336.96086416 2025-08-02,01:17:31.000,214,11050429,3485,0,1754097450,13193.137517339994,25309.543803239998,53336.98182552 2025-08-02,01:17:32.000,214,11050476,2405,0,1754097451,13193.238561989994,26232.13393764,53337.072658080004 2025-08-02,01:17:33.000,214,11050476,2925,0,1754097452,13193.29245247,27154.801612469993,53337.05868384 2025-08-02,01:17:34.000,214,11050467,3444,0,1754097453,13193.39349712,28538.77845276,53337.06567096001 2025-08-02,01:17:35.000,214,11050423,3565,0,1754097454,13193.44738759999,31306.710985950005,53337.08663232001 2025-08-02,01:17:36.000,214,11050478,3205,0,1754097455,13193.56864117999,28999.960733879998,53337.13554216001 2025-08-02,01:17:37.000,214,11050462,2885,0,1754097456,13193.62926796999,26693.28097311,53337.18445200001 2025-08-02,01:17:38.000,214,11050470,3205,0,1754097457,13193.716840000001,32690.624384070004,53337.18445200001 2025-08-02,01:17:39.000,214,11050481,3525,0,1754097458,13193.797675720001,27154.540794660003,53337.191439120004 2025-08-02,01:17:40.000,214,11050452,3125,0,1754097459,13193.844829889997,29922.628408710007,53337.25432320001 2025-08-02,01:17:41.000,214,11050454,3005,0,1754097460,13193.932401919992,26693.231629200003,53337.191439120004 2025-08-02,01:17:42.000,214,11050449,3725,0,1754097461,13194.026710259997,30383.881181129997,53337.35214288001 2025-08-02,01:17:43.000,214,11050463,3685,0,1754097462,13194.114282289993,28077.1873221,53337.36611712 2025-08-02,01:17:44.000,214,11050496,3005,0,1754097463,13194.195118009993,26693.238678330003,53337.380091360006 2025-08-02,01:17:45.000,214,11050497,3325,0,1754097464,13194.269217419998,31767.886217940002,53337.44297544 2025-08-02,01:17:46.000,214,11050434,3125,0,1754097465,13194.316371589994,33151.933549530004,53337.4639368 2025-08-02,01:17:47.000,214,11050480,2925,0,1754097466,13194.370262069999,27615.976844460005,53337.45694968 2025-08-02,01:17:48.000,214,11050458,2844,0,1754097467,13194.370262069999,28538.707961459993,53337.47092392001 2025-08-02,01:17:49.000,214,11050446,2965,0,1754097468,13194.44436147999,27616.089630539995,53337.50585952 2025-08-02,01:17:50.000,214,11050442,3005,0,1754097469,13194.54540612999,30384.1560972,53337.56175648 2025-08-02,01:17:51.000,214,11050470,3165,0,1754097470,13194.58582398999,29922.896275649997,53337.55476936 2025-08-02,01:17:52.000,214,11050481,2685,0,1754097471,13194.68686863999,33152.25780951,53337.58271784 2025-08-02,01:17:53.000,214,11050498,3085,0,1754097472,13194.71381388,31768.266870959997,53337.58271784 2025-08-02,01:17:54.000,214,11050433,3405,0,1754097473,13194.78791328999,33152.28600603,53337.56874360001 2025-08-02,01:17:55.000,214,11050424,2965,0,1754097474,13194.888957939991,30384.32527632,53337.547782240006 2025-08-02,01:17:56.000,214,11050475,3365,0,1754097475,13194.963057349996,26693.718019170003,53337.61066632 2025-08-02,01:17:57.000,214,11050444,2764,0,1754097476,13195.104519859997,28539.10976187,53337.75739584001 2025-08-02,01:17:58.000,214,11050466,3125,0,1754097477,13195.245982369997,28077.80059641,53337.7783572 2025-08-02,01:17:59.000,214,11050495,3325,0,1754097478,13195.367235949998,26232.472295879998,53337.82726704 2025-08-02,01:18:00.000,214,11050477,3685,0,1754097479,13195.501962149989,31768.569983549998,53337.813292800005 2025-08-02,01:18:01.000,214,11050463,3645,0,1754097480,13195.636688349994,29461.946615819994,53337.73643448001 2025-08-02,01:18:02.000,214,11050416,2444,0,1754097481,13195.83204134,29923.305125190003,53337.83425416001 2025-08-02,01:18:03.000,214,11050461,3525,0,1754097482,13196.00718539999,32230.083573779993,53337.862202640004 2025-08-02,01:18:04.000,214,11050405,2885,0,1754097483,13196.195802080001,28539.44812011,53337.84124128 2025-08-02,01:18:05.000,214,11050429,3325,0,1754097484,13196.337264590002,29000.75728557,53337.862202640004 2025-08-02,01:18:06.000,214,11050420,3085,0,1754097485,13196.485463409997,28539.476316629996,53337.94604808 2025-08-02,01:18:07.000,214,11050477,3685,0,1754097486,13196.633662229993,30384.882157590007,53337.980983680005 2025-08-02,01:18:08.000,214,11050486,3365,0,1754097487,13196.835751529994,28078.167151169997,53337.99495792 2025-08-02,01:18:09.000,214,11050467,3525,0,1754097488,13196.997422969995,24848.86905948,53338.078803360004 2025-08-02,01:18:10.000,214,11050491,3685,0,1754097489,13197.25340275,28078.244691600004,53338.10675184 2025-08-02,01:18:11.000,214,11050439,3165,0,1754097490,13197.428546809992,32230.3232442,53338.16963592001 2025-08-02,01:18:12.000,214,11050498,3045,0,1754097491,13197.650845039992,32230.365538979997,53338.15566168 2025-08-02,01:18:13.000,214,11050534,3085,0,1754097492,13197.825989099998,29462.313170580004,53338.15566168 2025-08-02,01:18:14.000,214,11050455,3045,0,1754097493,13198.001133159989,26232.902292810002,53338.29540408 2025-08-02,01:18:15.000,214,11050501,3485,0,1754097494,13198.18974984,27155.562918509997,53338.32335256 2025-08-02,01:18:16.000,214,11050454,2965,0,1754097495,13198.358157589995,30846.304109129997,53338.35130104 2025-08-02,01:18:17.000,214,11050453,3525,0,1754097496,13198.566983199991,28078.29403551,53338.47706920001 2025-08-02,01:18:18.000,214,11050495,2885,0,1754097497,13198.748863569992,27155.626360680006,53338.484056320005 2025-08-02,01:18:19.000,214,11050452,3125,0,1754097498,13198.924007629998,28078.27993725,53338.50501768001 2025-08-02,01:18:20.000,214,11050494,3045,0,1754097499,13199.058733829988,29000.954661209995,53338.59585024001 2025-08-02,01:18:21.000,214,11050389,3405,0,1754097500,13199.267559439999,29923.713974729995,53338.63078584 2025-08-02,01:18:22.000,214,11050465,3485,0,1754097501,13199.38207670999,32691.766343130002,53338.602837360006 2025-08-02,01:18:23.000,214,11050503,3525,0,1754097502,13199.46291242999,32691.716999220007,53338.749566880004 2025-08-02,01:18:24.000,214,11050506,3045,0,1754097503,13199.60437493999,29001.03925077,53338.77751536 2025-08-02,01:18:25.000,214,11050428,3205,0,1754097504,13199.73236483,28078.357477679994,53338.83341232 2025-08-02,01:18:26.000,214,11050503,3365,0,1754097505,13199.813200550001,26694.359490000003,53338.93123200001 2025-08-02,01:18:27.000,214,11050421,3205,0,1754097506,13199.927717819992,34075.799576460005,53338.99411608 2025-08-02,01:18:28.000,214,11050473,3205,0,1754097507,13200.048971399992,29462.36956362,53339.057000160006 2025-08-02,01:18:29.000,214,11050453,3485,0,1754097508,13200.109598189993,30846.367551300005,53339.1408456 2025-08-02,01:18:30.000,214,11050450,2885,0,1754097509,13200.217379149988,33614.356477530004,53339.1408456 2025-08-02,01:18:31.000,214,11050442,3125,0,1754097510,13200.345369039998,30846.297059999997,53339.14783272001 2025-08-02,01:18:32.000,214,11050472,3085,0,1754097511,13200.419468449989,27616.84388745,53339.252639520004 2025-08-02,01:18:33.000,214,11050451,3325,0,1754097512,13200.48009523999,29000.785482089996,53339.252639520004 2025-08-02,01:18:34.000,214,11050486,2925,0,1754097513,13200.58113988999,31307.479341119993,53339.30154936 2025-08-02,01:18:35.000,214,11050490,3205,0,1754097514,13200.64176667999,27155.372592,53339.26661376001 2025-08-02,01:18:36.000,214,11050473,3605,0,1754097515,13200.74281132999,25771.332309539997,53339.35744632 2025-08-02,01:18:37.000,214,11050510,3085,0,1754097516,13200.74954764,25309.889210609996,53339.32949784 2025-08-02,01:18:38.000,214,11050487,3365,0,1754097517,13200.76302025999,27616.540774859997,53339.26661376001 2025-08-02,01:18:39.000,214,11050451,3605,0,1754097518,13200.83038336,26693.830805250007,53339.40635616 2025-08-02,01:18:40.000,214,11050512,3045,0,1754097519,13200.897746459996,26693.809657859994,53339.392381920006 2025-08-02,01:18:41.000,214,11050467,3565,0,1754097520,13200.958373249996,29000.41892733,53339.40635616 2025-08-02,01:18:42.000,214,11050448,2844,0,1754097521,13200.978582179996,26232.359509800008,53339.441291760006 2025-08-02,01:18:43.000,214,11050460,2844,0,1754097522,13201.012263730001,31768.344411390004,53339.54609856 2025-08-02,01:18:44.000,214,11050484,3005,0,1754097523,13201.025736349991,34074.960729989994,53339.539111440004 2025-08-02,01:18:45.000,214,11050476,3165,0,1754097524,13201.093099450001,29922.889226519997,53339.560072800006 2025-08-02,01:18:46.000,214,11050467,3325,0,1754097525,13201.106572069992,30845.46526266,53339.55308568001 2025-08-02,01:18:47.000,214,11050509,3444,0,1754097526,13201.146989929992,29922.741194789996,53339.5950084 2025-08-02,01:18:48.000,214,11050482,2965,0,1754097527,13201.126780999992,26693.41490658,53339.61596976 2025-08-02,01:18:49.000,214,11050503,3405,0,1754097528,13201.133517310001,31306.682789430008,53339.63693112 2025-08-02,01:18:50.000,214,11050470,3085,0,1754097529,13201.126780999992,33152.032237349995,53339.61596976 2025-08-02,01:18:51.000,214,11050507,3605,0,1754097530,13201.153726240002,28077.363550349997,53339.71378944 2025-08-02,01:18:52.000,214,11050467,3804,0,1754097531,13201.194144100002,32229.406857299997,53339.69282808 2025-08-02,01:18:53.000,214,11050447,3565,0,1754097532,13201.221089339997,30383.99396721,53339.76269928 2025-08-02,01:18:54.000,214,11050517,3685,0,1754097533,13201.248034579992,28538.743207110005,53339.81160912 2025-08-02,01:18:55.000,214,11050476,3005,0,1754097534,13201.207616719992,29922.790538700006,53339.81859624001 2025-08-02,01:18:56.000,214,11050450,3165,0,1754097535,13201.241298269997,30845.45821353,53339.79064776 2025-08-02,01:18:57.000,214,11050487,3565,0,1754097536,13201.241298269997,32229.420955559995,53339.825583360005 2025-08-02,01:18:58.000,214,11050463,3365,0,1754097537,13201.221089339997,31306.746231600002,53339.874493200005 2025-08-02,01:18:59.000,214,11050528,3005,0,1754097538,13201.295188750002,30384.057409379995,53339.85353184 2025-08-02,01:19:00.000,214,11050495,3325,0,1754097539,13201.268243509992,30845.394771360006,53339.874493200005 2025-08-02,01:19:01.000,214,11050513,3285,0,1754097540,13201.274979820002,29000.08761822,53339.9094288 2025-08-02,01:19:02.000,214,11050451,3565,0,1754097541,13201.295188750002,34074.8690913,53339.88148032 2025-08-02,01:19:03.000,214,11050330,2844,0,1754097542,13201.308661369992,29461.55891367,53339.93039016 2025-08-02,01:19:04.000,214,11050466,3125,0,1754097543,13201.281716129997,28538.912386230004,53339.993274240005 2025-08-02,01:19:05.000,214,11050450,3045,0,1754097544,13201.301925059997,31768.295067479994,53340.05615832001 2025-08-02,01:19:06.000,214,11050494,3325,0,1754097545,13201.308661369992,26693.633429609996,53340.07711968 2025-08-02,01:19:07.000,214,11050467,3365,0,1754097546,13201.308661369992,30384.360521969997,53340.00724848 2025-08-02,01:19:08.000,214,11050505,3405,0,1754097547,13201.308661369992,29923.02315999,53340.042184080005 2025-08-02,01:19:09.000,214,11050470,2965,0,1754097548,13201.301925059997,28539.074516220004,53340.07013256 2025-08-02,01:19:10.000,214,11050464,3125,0,1754097549,13201.315397680002,26232.415902840003,53339.9793 2025-08-02,01:19:11.000,214,11050506,3205,0,1754097550,13201.328870299993,23003.068467239995,53340.042184080005 2025-08-02,01:19:12.000,214,11050513,2885,0,1754097551,13201.281716129997,30845.845915679995,53340.02122272 2025-08-02,01:19:13.000,214,11050478,3125,0,1754097552,13201.254770890002,26693.844903510006,53340.08410680001 2025-08-02,01:19:14.000,214,11050487,3444,0,1754097553,13201.227825649992,30845.852964809994,53340.01423560001 2025-08-02,01:19:15.000,214,11050455,3525,0,1754097554,13201.308661369992,26693.788510469996,53340.00026136 2025-08-02,01:19:16.000,214,11050457,3645,0,1754097555,13201.315397680002,27155.189314620002,53340.10506816001 2025-08-02,01:19:17.000,214,11050505,3444,0,1754097556,13201.281716129997,30384.48740631,53340.12602952 2025-08-02,01:19:18.000,214,11050493,3325,0,1754097557,13201.241298269997,25309.755277140008,53340.07013256 2025-08-02,01:19:19.000,214,11050494,2885,0,1754097558,13201.227825649992,28077.758301630005,53340.091093920004 2025-08-02,01:19:20.000,214,11050471,3605,0,1754097559,13201.180671479997,29461.749240179997,53340.042184080005 2025-08-02,01:19:21.000,214,11050519,3245,0,1754097560,13201.167198859992,29922.987914340003,53340.07013256 2025-08-02,01:19:22.000,214,11050474,2925,0,1754097561,13201.126780999992,27616.322251830003,53340.112055280006 2025-08-02,01:19:23.000,214,11050490,3085,0,1754097562,13201.045945279991,29922.896275649997,53340.09808104 2025-08-02,01:19:24.000,214,11050479,3325,0,1754097563,13201.019000039996,28538.891238840006,53340.15397800001 2025-08-02,01:19:25.000,214,11050441,3485,0,1754097564,13200.95163694,29000.122863869998,53340.1889136 2025-08-02,01:19:26.000,214,11050466,3045,0,1754097565,13200.85059229,30845.46526266,53340.16795224 2025-08-02,01:19:27.000,214,11050529,3565,0,1754097566,13200.816910739995,34536.12891285001,53340.10506816001 2025-08-02,01:19:28.000,214,11050503,3485,0,1754097567,13200.72933871,28538.771403630002,53340.1190424 2025-08-02,01:19:29.000,214,11050500,2925,0,1754097568,13200.675448229995,31767.991954890007,53340.1190424 2025-08-02,01:19:30.000,214,11050506,3005,0,1754097569,13200.594612509994,29461.312194119993,53340.091093920004 2025-08-02,01:19:31.000,214,11050491,3325,0,1754097570,13200.527249409999,28999.92548823,53340.112055280006 2025-08-02,01:19:32.000,214,11050501,3605,0,1754097571,13200.446413689999,32229.160137750005,53340.091093920004 2025-08-02,01:19:33.000,214,11050534,2365,0,1754097572,13200.405995829999,27154.533745530003,53340.091093920004 2025-08-02,01:19:34.000,214,11050520,2325,0,1754097573,13200.365577969998,30383.84593548,53340.07013256 2025-08-02,01:19:35.000,214,11050484,3325,0,1754097574,13200.278005939988,27615.87110751,53340.05615832001 2025-08-02,01:19:36.000,214,11050507,3325,0,1754097575,13200.244324389998,29922.459229590007,53340.02122272 2025-08-02,01:19:37.000,214,11050476,3085,0,1754097576,13200.257797009988,30383.817738960002,53339.9793 2025-08-02,01:19:38.000,214,11050542,2325,0,1754097577,13200.230851769993,25770.51461046,53340.00724848 2025-08-02,01:19:39.000,214,11050507,3565,0,1754097578,13200.264533319998,27154.519647270004,53340.02122272 2025-08-02,01:19:40.000,214,11050497,3405,0,1754097579,13200.257797009988,30845.13395355,53340.07711968 2025-08-02,01:19:41.000,214,11050504,2764,0,1754097580,13200.298214869988,27615.87110751,53340.042184080005 2025-08-02,01:19:42.000,214,11050470,3045,0,1754097581,13200.318423799989,32690.567991029995,53340.07711968 2025-08-02,01:19:43.000,214,11050509,3725,0,1754097582,13200.325160109998,28538.581077120005,53340.112055280006 2025-08-02,01:19:44.000,214,11050516,2925,0,1754097583,13200.325160109998,31306.513610309994,53340.07013256 2025-08-02,01:19:45.000,214,11050475,3365,0,1754097584,13200.298214869988,31306.584101610002,53340.07711968 2025-08-02,01:19:46.000,214,11050511,3325,0,1754097585,13200.345369039998,31767.963758369995,53340.05615832001 2025-08-02,01:19:47.000,214,11050498,2925,0,1754097586,13200.392523209994,28999.93253736,53340.01423560001 2025-08-02,01:19:48.000,214,11050533,3485,0,1754097587,13200.453149999994,35458.62740856,53340.042184080005 2025-08-02,01:19:49.000,214,11050503,3565,0,1754097588,13200.486831549999,30845.32428006,53340.0491712 2025-08-02,01:19:50.000,214,11050484,3205,0,1754097589,13200.513776789994,31306.668691169994,53340.01423560001 2025-08-02,01:19:51.000,214,11050476,2925,0,1754097590,13200.554194649994,29461.347439770005,53340.10506816001 2025-08-02,01:19:52.000,214,11050493,3525,0,1754097591,13200.56766727,29000.038274310005,53340.0491712 2025-08-02,01:19:53.000,214,11050487,3485,0,1754097592,13200.5878762,30845.444115270002,53340.042184080005 2025-08-02,01:19:54.000,214,11050515,3325,0,1754097593,13200.54745834,30384.071507639994,53340.063145440006 2025-08-02,01:19:55.000,214,11050516,2844,0,1754097594,13200.574403579994,26232.063446340006,53340.02122272 2025-08-02,01:19:56.000,214,11050511,3565,0,1754097595,13200.58113988999,29922.748243919996,53340.1190424 2025-08-02,01:19:57.000,214,11050503,3325,0,1754097596,13200.62829406,29000.038274310005,53340.07013256 2025-08-02,01:19:58.000,214,11050509,3765,0,1754097597,13200.675448229995,29922.762342179994,53340.05615832001 2025-08-02,01:19:59.000,214,11050554,2925,0,1754097598,13200.715866089995,25309.445115420007,53340.0491712 2025-08-02,01:20:00.000,214,11050502,3085,0,1754097599,13200.74281132999,31306.816722899996,53340.08410680001 2025-08-02,01:20:01.000,214,11050461,3525,0,1754097600,13200.776492879995,32229.484397730004,53340.112055280006 2025-08-02,01:20:02.000,214,11050476,3285,0,1754097601,13200.82364704999,32690.81471058,53340.08410680001 2025-08-02,01:20:03.000,214,11050502,3045,0,1754097602,13200.816910739995,27616.20241662,53340.17493936 2025-08-02,01:20:04.000,214,11050469,3325,0,1754097603,13200.837119669995,28538.877140580007,53340.230836320006 2025-08-02,01:20:05.000,214,11050510,2844,0,1754097604,13200.84385597999,34997.614306560004,53340.209874960005 2025-08-02,01:20:06.000,214,11050489,3725,0,1754097605,13200.86406490999,29000.299092119996,53340.1889136 2025-08-02,01:20:07.000,214,11050483,3525,0,1754097606,13200.85059229,29922.945619560007,53340.22384920001 2025-08-02,01:20:08.000,214,11050466,3085,0,1754097607,13200.80343811999,25309.66363845,53340.279746160006 2025-08-02,01:20:09.000,214,11050501,3285,0,1754097608,13200.837119669995,31768.38670617,53340.26577192 2025-08-02,01:20:10.000,214,11050493,3605,0,1754097609,13200.857328599996,30845.676736559995,53340.328656000005 2025-08-02,01:20:11.000,214,11050446,3285,0,1754097610,13200.897746459996,29000.355485160006,53340.34961736001 2025-08-02,01:20:12.000,214,11050480,3005,0,1754097611,13200.90448276999,30384.346423709998,53340.41250144 2025-08-02,01:20:13.000,214,11050492,3045,0,1754097612,13200.897746459996,25771.029196949996,53340.33564312 2025-08-02,01:20:14.000,214,11050479,3365,0,1754097613,13200.88427383999,27155.04128289,53340.3635916 2025-08-02,01:20:15.000,214,11050511,3525,0,1754097614,13200.83038336,30845.726080470005,53340.34263024 2025-08-02,01:20:16.000,214,11050474,3085,0,1754097615,13200.857328599996,26693.703920910004,53340.35660448 2025-08-02,01:20:17.000,214,11050465,3325,0,1754097616,13200.86406490999,29461.664650620005,53340.426475680004 2025-08-02,01:20:18.000,214,11050537,3645,0,1754097617,13200.86406490999,31768.429000949996,53340.51730824001 2025-08-02,01:20:19.000,214,11050481,3285,0,1754097618,13200.944900629991,23925.75728946,53340.48935976001 2025-08-02,01:20:20.000,214,11050525,3405,0,1754097619,13201.012263730001,36381.830817270005,53340.503334 2025-08-02,01:20:21.000,214,11050493,3325,0,1754097620,13201.025736349991,25309.769375400007,53340.62211504 2025-08-02,01:20:22.000,214,11050509,2525,0,1754097621,13201.133517310001,29923.128896940005,53340.6430764 2025-08-02,01:20:23.000,214,11050506,2685,0,1754097622,13201.160462549997,30845.824768289996,53340.664037760005 2025-08-02,01:20:24.000,214,11050493,3285,0,1754097623,13201.241298269997,29923.128896940005,53340.678012 2025-08-02,01:20:25.000,214,11050453,3405,0,1754097624,13201.295188750002,32229.84390336,53340.75487032001 2025-08-02,01:20:26.000,214,11050525,3485,0,1754097625,13201.335606610002,30845.93755437,53340.75487032001 2025-08-02,01:20:27.000,214,11050444,2925,0,1754097626,13201.456860189988,31307.310161999994,53340.75487032001 2025-08-02,01:20:28.000,214,11050446,2844,0,1754097627,13201.551168529993,30384.670683689998,53340.75487032001 2025-08-02,01:20:29.000,214,11050468,2844,0,1754097628,13201.611795319994,29462.108745809994,53340.85269000001 2025-08-02,01:20:30.000,214,11050513,3525,0,1754097629,13201.672422109994,31768.816703100005,53340.94352256001 2025-08-02,01:20:31.000,214,11050516,2844,0,1754097630,13201.73978520999,27155.457181560007,53340.950509680006 2025-08-02,01:20:32.000,214,11050472,2285,0,1754097631,13201.813884619994,30384.875108459993,53341.03435512 2025-08-02,01:20:33.000,214,11050494,2885,0,1754097632,13201.874511409995,23464.828777019997,53341.04134224001 2025-08-02,01:20:34.000,214,11050535,3245,0,1754097633,13201.98229236999,26694.253753049998,53341.11121344001 2025-08-02,01:20:35.000,214,11050497,3485,0,1754097634,13202.02271022999,25771.62132387,53341.04134224001 2025-08-02,01:20:36.000,214,11050451,3565,0,1754097635,13202.04291915999,25310.262814500005,53341.10422632 2025-08-02,01:20:37.000,214,11050508,2885,0,1754097636,13202.09007333,28078.315182899998,53341.20903312001 2025-08-02,01:20:38.000,214,11050485,3485,0,1754097637,13202.137227499996,29923.721023859995,53341.2719172 2025-08-02,01:20:39.000,214,11050465,3525,0,1754097638,13202.238272149996,30846.459189989997,53341.23698160001 2025-08-02,01:20:40.000,214,11050475,3605,0,1754097639,13202.292162630001,27617.090607000006,53341.35576264001 2025-08-02,01:20:41.000,214,11050501,3444,0,1754097640,13202.379734659997,28078.44206724,53341.4116596 2025-08-02,01:20:42.000,214,11050494,2965,0,1754097641,13202.399943589997,32691.879129210007,53341.39069824 2025-08-02,01:20:43.000,214,11050474,3125,0,1754097642,13202.467306689992,27155.809638060004,53341.4116596 2025-08-02,01:20:44.000,214,11050465,3405,0,1754097643,13202.554878720002,28539.892215300002,53341.46056944 2025-08-02,01:20:45.000,214,11050478,3045,0,1754097644,13202.662659679998,28078.576000710003,53341.57935048 2025-08-02,01:20:46.000,214,11050498,2844,0,1754097645,13202.676132299988,26233.156061489994,53341.61428608001 2025-08-02,01:20:47.000,214,11050489,3605,0,1754097646,13202.763704329998,33153.37862118,53341.62826032 2025-08-02,01:20:48.000,214,11050502,3125,0,1754097647,13202.831067429994,28078.639442879998,53341.670183040005 2025-08-02,01:20:49.000,214,11050482,2805,0,1754097648,13202.905166839999,28540.054345290002,53341.70511864 2025-08-02,01:20:50.000,214,11050462,3125,0,1754097649,13202.93884838999,29462.750216639994,53341.67717016 2025-08-02,01:20:51.000,214,11050467,3365,0,1754097650,13202.96579363,26694.761290409995,53341.78197696001 2025-08-02,01:20:52.000,214,11050470,2965,0,1754097651,13203.012947799994,26233.480321470008,53341.74704136 2025-08-02,01:20:53.000,214,11050455,3365,0,1754097652,13203.03989303999,27156.15504543,53341.74704136 2025-08-02,01:20:54.000,214,11050541,3565,0,1754097653,13203.04662935,29001.54678813,53341.76101560001 2025-08-02,01:20:55.000,214,11050474,3125,0,1754097654,13203.113992449995,29924.242659480005,53341.82389968 2025-08-02,01:20:56.000,214,11050525,3565,0,1754097655,13203.14093768999,30846.89623605,53341.87280952 2025-08-02,01:20:57.000,214,11050500,3125,0,1754097656,13203.113992449995,29462.806609680003,53341.935693600004 2025-08-02,01:20:58.000,214,11050460,3085,0,1754097657,13203.154410309995,32230.901272860006,53341.92171936 2025-08-02,01:20:59.000,214,11050440,2844,0,1754097658,13203.20156447999,29462.84185533,53341.94966784001 2025-08-02,01:21:00.000,214,11050469,3565,0,1754097659,13203.215037099995,29462.764314900007,53342.005564800005 2025-08-02,01:21:01.000,214,11050463,3645,0,1754097660,13203.22850972,28078.724032440005,53342.02652616001 2025-08-02,01:21:02.000,214,11050475,3485,0,1754097661,13203.215037099995,29001.278921189994,53342.07543600001 2025-08-02,01:21:03.000,214,11050473,3165,0,1754097662,13203.22177340999,29001.22252815,53342.13832008 2025-08-02,01:21:04.000,214,11050483,3525,0,1754097663,13203.255454959995,30846.564926940002,53342.06844888001 2025-08-02,01:21:05.000,214,11050426,2965,0,1754097664,13203.22177340999,32691.928473120002,53342.03351328 2025-08-02,01:21:06.000,214,11050502,2844,0,1754097665,13203.20156447999,27617.090607000006,53342.13133296 2025-08-02,01:21:07.000,214,11050478,3005,0,1754097666,13203.147674,29462.397760139997,53342.20819128 2025-08-02,01:21:08.000,214,11050512,2844,0,1754097667,13203.16788293,33153.08960685,53342.1802428 2025-08-02,01:21:09.000,214,11050462,2965,0,1754097668,13203.18135554999,27155.68980285,53342.23613976001 2025-08-02,01:21:10.000,214,11050442,3005,0,1754097669,13203.16788293,29001.0462999,53342.271075360004 2025-08-02,01:21:11.000,214,11050476,3005,0,1754097670,13203.20156447999,27617.013066569998,53342.32697232 2025-08-02,01:21:12.000,214,11050450,3085,0,1754097671,13203.22850972,26694.345391740004,53342.30601096 2025-08-02,01:21:13.000,214,11050491,3685,0,1754097672,13203.24198233999,31307.662618500006,53342.340946560005 2025-08-02,01:21:14.000,214,11050442,2764,0,1754097673,13203.26219126999,31307.599176329997,53342.389856400005 2025-08-02,01:21:15.000,214,11050442,2685,0,1754097674,13203.215037099995,31768.929489179995,53342.48068896001 2025-08-02,01:21:16.000,214,11050450,3125,0,1754097675,13203.24871865,26232.881145420004,53342.52959880001 2025-08-02,01:21:17.000,214,11050458,2245,0,1754097676,13203.18809186,29923.544795609996,53342.51562456 2025-08-02,01:21:18.000,214,11050498,3045,0,1754097677,13203.194828169995,29923.523648219998,53342.54357304 2025-08-02,01:21:19.000,214,11050490,3005,0,1754097678,13203.14093768999,26694.105721319997,53342.59947000001 2025-08-02,01:21:20.000,214,11050494,3165,0,1754097679,13203.16114661999,29923.410862139994,53342.557547280005 2025-08-02,01:21:21.000,214,11050321,3525,0,1754097680,13203.10725614,27155.316198960005,53342.64139272 2025-08-02,01:21:22.000,214,11050485,3565,0,1754097681,13203.08031089999,32691.265854900004,53342.65536696 2025-08-02,01:21:23.000,214,11050503,3365,0,1754097682,13203.08704721,30384.529701089996,53342.57850864001 2025-08-02,01:21:24.000,214,11050482,3045,0,1754097683,13203.06010196999,25771.078540860006,53342.64139272 2025-08-02,01:21:25.000,214,11050428,3125,0,1754097684,13203.033156729995,28539.088614480002,53342.65536696 2025-08-02,01:21:26.000,214,11050497,3525,0,1754097685,13203.053365659995,33613.72910496,53342.75318664 2025-08-02,01:21:27.000,214,11050453,3485,0,1754097686,13203.01968410999,28539.011074049995,53342.85799344 2025-08-02,01:21:28.000,214,11050451,3405,0,1754097687,13202.96579363,29461.516618890004,53342.81607072001 2025-08-02,01:21:29.000,214,11050522,3085,0,1754097688,13202.905166839999,29461.41088194,53342.8789548 2025-08-02,01:21:30.000,214,11050439,2525,0,1754097689,13202.844540049999,30384.00101634,53342.86498056001 2025-08-02,01:21:31.000,214,11050487,3165,0,1754097690,13202.858012669989,27615.934549679994,53342.89991616 2025-08-02,01:21:32.000,214,11050442,2444,0,1754097691,13202.851276359994,29461.22055543,53342.85799344 2025-08-02,01:21:33.000,214,11050464,3005,0,1754097692,13202.837803739989,26231.851972439996,53342.92087752 2025-08-02,01:21:34.000,214,11050454,3205,0,1754097693,13202.770440639993,28538.390750610008,53342.83004496 2025-08-02,01:21:35.000,214,11050504,3005,0,1754097694,13202.723286469998,34535.677768530004,53342.89991616 2025-08-02,01:21:36.000,214,11050442,3165,0,1754097695,13202.689604919993,31767.695891430005,53342.8789548 2025-08-02,01:21:37.000,214,11050502,2885,0,1754097696,13202.615505510003,30383.556921149997,53342.91389040001 2025-08-02,01:21:38.000,214,11050493,3325,0,1754097697,13202.615505510003,30383.479380720004,53342.93485176001 2025-08-02,01:21:39.000,214,11050437,3485,0,1754097698,13202.568351339993,32228.71604256,53342.948826 2025-08-02,01:21:40.000,214,11050431,3325,0,1754097699,13202.527933479992,26231.393778989994,53342.93485176001 2025-08-02,01:21:41.000,214,11050505,3444,0,1754097700,13202.420152519997,36380.547875610006,53342.892929040005 2025-08-02,01:21:42.000,214,11050438,3165,0,1754097701,13202.406679899992,28999.241722620005,53342.8789548 2025-08-02,01:21:43.000,214,11050447,3605,0,1754097702,13202.352789420001,27615.166194510006,53342.89991616 2025-08-02,01:21:44.000,214,11050427,3325,0,1754097703,13202.305635249992,25769.795599200006,53342.80209648 2025-08-02,01:21:45.000,214,11050376,3165,0,1754097704,13202.258481079996,29921.655628769993,53342.81607072001 2025-08-02,01:21:46.000,214,11050410,3365,0,1754097705,13202.218063219996,32689.475375880007,53342.892929040005 2025-08-02,01:21:47.000,214,11050413,3325,0,1754097706,13202.17090905,26230.794602940005,53342.91389040001 2025-08-02,01:21:48.000,214,11050382,2764,0,1754097707,13202.15070012,27614.693902800005,53342.90690328001 2025-08-02,01:21:49.000,214,11050472,3125,0,1754097708,13202.076600709996,32689.24980372,53342.88594192001 2025-08-02,01:21:50.000,214,11050433,3605,0,1754097709,13202.036182849995,26691.906392760007,53342.89991616 2025-08-02,01:21:51.000,214,11050436,3205,0,1754097710,13201.94187450999,32227.708016970006,53342.88594192001 2025-08-02,01:21:52.000,214,11050441,3325,0,1754097711,13201.90819296,28075.72815219,53342.90690328001 2025-08-02,01:21:53.000,214,11050390,3325,0,1754097712,13201.793675689994,26230.37165514,53342.87196768 2025-08-02,01:21:54.000,214,11050451,3325,0,1754097713,13201.71957627999,26691.603280170006,53342.962800240006 2025-08-02,01:21:55.000,214,11050434,3045,0,1754097714,13201.67915841999,29920.802684039998,53342.8789548 2025-08-02,01:21:56.000,214,11050480,3165,0,1754097715,13201.658949489989,29459.394830760008,53342.93485176001 2025-08-02,01:21:57.000,214,11050485,3365,0,1754097716,13201.578113769989,22539.48243279,53342.89991616 2025-08-02,01:21:58.000,214,11050431,3245,0,1754097717,13201.578113769989,27152.64457869,53342.948826 2025-08-02,01:21:59.000,214,11050435,3565,0,1754097718,13201.537695909989,30843.110853239996,53342.92087752 2025-08-02,01:22:00.000,214,11050438,3085,0,1754097719,13201.477069119988,29459.14106208,53342.93485176001 2025-08-02,01:22:01.000,214,11050480,2965,0,1754097720,13201.443387569998,27152.50359609,53342.941838880004 2025-08-02,01:22:02.000,214,11050435,3605,0,1754097721,13201.450123879993,26691.20147976,53342.844019200005 2025-08-02,01:22:03.000,214,11050451,3165,0,1754097722,13201.389497089993,30381.77349126,53342.892929040005 2025-08-02,01:22:04.000,214,11050425,3325,0,1754097723,13201.389497089993,30381.731196480003,53342.91389040001 2025-08-02,01:22:05.000,214,11050419,3444,0,1754097724,13201.389497089993,23461.90338807,53342.92087752 2025-08-02,01:22:06.000,214,11050412,3085,0,1754097725,13201.450123879993,30843.012165420005,53342.92786464 2025-08-02,01:22:07.000,214,11050502,3045,0,1754097726,13201.416442330003,31304.22264306,53342.892929040005 2025-08-02,01:22:08.000,214,11050429,3525,0,1754097727,13201.436651259988,30381.58316475,53342.892929040005 2025-08-02,01:22:09.000,214,11050438,3085,0,1754097728,13201.429914949993,30842.92052673,53342.92786464 2025-08-02,01:22:10.000,214,11050416,3045,0,1754097729,13201.409706019993,31765.588201560007,53342.90690328001 2025-08-02,01:22:11.000,214,11050432,3085,0,1754097730,13201.402969709998,32688.206532480006,53342.92087752 2025-08-02,01:22:12.000,214,11050380,2965,0,1754097731,13201.396233400003,28997.641570110005,53342.93485176001 2025-08-02,01:22:13.000,214,11050477,3365,0,1754097732,13201.389497089993,30381.59021388,53342.92786464 2025-08-02,01:22:14.000,214,11050491,3365,0,1754097733,13201.423178639998,33610.83896166,53342.92786464 2025-08-02,01:22:15.000,214,11050510,3085,0,1754097734,13201.396233400003,33149.58618924,53342.97677448 2025-08-02,01:22:16.000,214,11050517,3444,0,1754097735,13201.463596499998,30842.941674119997,53342.962800240006 2025-08-02,01:22:17.000,214,11050514,3165,0,1754097736,13201.450123879993,27613.685877209995,53343.011710080005 2025-08-02,01:22:18.000,214,11050480,3205,0,1754097737,13201.450123879993,32226.939661800003,53342.96978736 2025-08-02,01:22:19.000,214,11050472,3045,0,1754097738,13201.423178639998,29459.021226869998,53343.03965856 2025-08-02,01:22:20.000,214,11050458,2925,0,1754097739,13201.409706019993,29920.28809755,53342.98376160001 2025-08-02,01:22:21.000,214,11050521,3165,0,1754097740,13201.416442330003,24845.774491410004,53342.99074872 2025-08-02,01:22:22.000,214,11050473,3804,0,1754097741,13201.423178639998,31304.236741319997,53342.92786464 2025-08-02,01:22:23.000,214,11050489,3605,0,1754097742,13201.429914949993,29920.252851900004,53343.011710080005 2025-08-02,01:22:24.000,214,11050527,3444,0,1754097743,13201.456860189988,34533.414997800006,53342.941838880004 2025-08-02,01:22:25.000,214,11050517,3165,0,1754097744,13201.463596499998,28997.571078809997,53343.00472296001 2025-08-02,01:22:26.000,214,11050471,3645,0,1754097745,13201.483805429998,31304.20149567,53342.96978736 2025-08-02,01:22:27.000,214,11050441,3365,0,1754097746,13201.510750669993,28536.283060739996,53342.98376160001 2025-08-02,01:22:28.000,214,11050465,3485,0,1754097747,13201.544432219998,31765.52475939,53342.97677448 2025-08-02,01:22:29.000,214,11050484,3205,0,1754097748,13201.517486979988,31304.18739741,53342.96978736 2025-08-02,01:22:30.000,214,11050469,3365,0,1754097749,13201.537695909989,28997.571078809997,53343.011710080005 2025-08-02,01:22:31.000,214,11050452,3045,0,1754097750,13201.578113769989,29458.873195139997,53343.02568432 2025-08-02,01:22:32.000,214,11050472,3405,0,1754097751,13201.632004249994,22539.101779770004,53342.99074872 2025-08-02,01:22:33.000,214,11050469,3565,0,1754097752,13201.685894729999,28536.290109869995,53343.00472296001 2025-08-02,01:22:34.000,214,11050492,2965,0,1754097753,13201.753257829994,30381.61136127,53342.99074872 2025-08-02,01:22:35.000,214,11050478,3205,0,1754097754,13201.75999413999,26691.004104120002,53343.04664568 2025-08-02,01:22:36.000,214,11050504,2365,0,1754097755,13201.75999413999,27152.292122190003,53342.97677448 2025-08-02,01:22:37.000,214,11050452,2764,0,1754097756,13201.84756617,31304.166250020004,53342.96978736 2025-08-02,01:22:38.000,214,11050504,2805,0,1754097757,13201.874511409995,22539.101779770004,53343.07459416001 2025-08-02,01:22:39.000,214,11050457,3485,0,1754097758,13201.914929269995,33149.53684533,53343.04664568 2025-08-02,01:22:40.000,214,11050475,3405,0,1754097759,13201.98229236999,31765.552955909996,53343.03965856 2025-08-02,01:22:41.000,214,11050496,2965,0,1754097760,13201.975556059995,28997.68386489,53343.08158128001 2025-08-02,01:22:42.000,214,11050481,3685,0,1754097761,13201.98229236999,25307.11890252,53343.0885684 2025-08-02,01:22:43.000,214,11050526,3285,0,1754097762,13202.00923761,24384.549915509997,53343.05363280001 2025-08-02,01:22:44.000,214,11050533,3444,0,1754097763,13202.04965547,33149.628484019995,53343.07459416001 2025-08-02,01:22:45.000,214,11050443,3444,0,1754097764,13202.076600709996,32227.010153099996,53343.02568432 2025-08-02,01:22:46.000,214,11050496,2925,0,1754097765,13202.04965547,27613.848007199995,53343.05363280001 2025-08-02,01:22:47.000,214,11050479,3245,0,1754097766,13202.096809639996,28997.803700100005,53343.0186972 2025-08-02,01:22:48.000,214,11050464,3005,0,1754097767,13202.15070012,28536.55092768,53343.060619920005 2025-08-02,01:22:49.000,214,11050482,2844,0,1754097768,13202.157436429996,26229.962805600007,53343.12350400001 2025-08-02,01:22:50.000,214,11050509,3365,0,1754097769,13202.164172739991,26691.321314970002,53343.16542672 2025-08-02,01:22:51.000,214,11050496,3005,0,1754097770,13202.211326910001,35456.512669560005,53343.060619920005 2025-08-02,01:22:52.000,214,11050514,2444,0,1754097771,13202.218063219996,34533.901387770005,53343.02568432 2025-08-02,01:22:53.000,214,11050515,3605,0,1754097772,13202.231535840001,29920.689897959994,53343.0885684 2025-08-02,01:22:54.000,214,11050472,3045,0,1754097773,13202.278690009996,26230.174279500003,53343.04664568 2025-08-02,01:22:55.000,214,11050502,3245,0,1754097774,13202.258481079996,33150.107824859995,53343.02568432 2025-08-02,01:22:56.000,214,11050483,3205,0,1754097775,13202.312371560001,29920.823831429996,53343.13747824 2025-08-02,01:22:57.000,214,11050496,3205,0,1754097776,13202.319107869997,34995.42202713,53343.15145248001 2025-08-02,01:22:58.000,214,11050511,3645,0,1754097777,13202.305635249992,29920.894322730004,53343.13747824 2025-08-02,01:22:59.000,214,11050482,3045,0,1754097778,13202.305635249992,32688.833905050007,53343.05363280001 2025-08-02,01:23:00.000,214,11050475,3485,0,1754097779,13202.339316799997,32688.876199830003,53343.08158128001 2025-08-02,01:23:01.000,214,11050486,3045,0,1754097780,13202.366262039992,25768.991998380006,53343.0885684 2025-08-02,01:23:02.000,214,11050480,3085,0,1754097781,13202.393207280002,30382.273979489997,53343.06760704 2025-08-02,01:23:03.000,214,11050477,3645,0,1754097782,13202.433625140002,33150.19241442,53343.060619920005 2025-08-02,01:23:04.000,214,11050486,3005,0,1754097783,13202.433625140002,34995.478420169995,53343.03965856 2025-08-02,01:23:05.000,214,11050457,3725,0,1754097784,13202.514460860002,34072.888285769994,53343.11651688 2025-08-02,01:23:06.000,214,11050492,2965,0,1754097785,13202.548142409993,28998.32533572,53343.08158128001 2025-08-02,01:23:07.000,214,11050453,3285,0,1754097786,13202.575087650002,32227.60228002,53343.109529760004 2025-08-02,01:23:08.000,214,11050420,2925,0,1754097787,13202.615505510003,33150.29110224001,53343.09555552 2025-08-02,01:23:09.000,214,11050529,3365,0,1754097788,13202.682868609998,25769.132980979994,53343.06760704 2025-08-02,01:23:10.000,214,11050495,3525,0,1754097789,13202.703077539998,26691.723115379995,53343.109529760004 2025-08-02,01:23:11.000,214,11050510,2965,0,1754097790,13202.703077539998,23462.460269339994,53343.08158128001 2025-08-02,01:23:12.000,214,11050459,3285,0,1754097791,13202.790649569994,32689.038329820003,53343.11651688 2025-08-02,01:23:13.000,214,11050486,3045,0,1754097792,13202.817594809989,26230.470342960005,53343.04664568 2025-08-02,01:23:14.000,214,11050504,2844,0,1754097793,13202.891694219994,29921.141042279996,53343.02568432 2025-08-02,01:23:15.000,214,11050485,3525,0,1754097794,13202.95905731999,30843.836913630003,53343.0186972 2025-08-02,01:23:16.000,214,11050430,2885,0,1754097795,13203.02642042,28537.248791549995,53343.06760704 2025-08-02,01:23:17.000,214,11050487,3205,0,1754097796,13203.10051982999,30382.605288599996,53343.08158128001 2025-08-02,01:23:18.000,214,11050454,3005,0,1754097797,13203.147674,27614.700951930005,53343.1584396 2025-08-02,01:23:19.000,214,11050459,3365,0,1754097798,13203.235246029995,29921.331368789994,53343.179400960005 2025-08-02,01:23:20.000,214,11050494,2844,0,1754097799,13203.316081749996,34073.31123357,53343.28420776 2025-08-02,01:23:21.000,214,11050463,3485,0,1754097800,13203.336290679996,31305.435093420005,53343.21433656 2025-08-02,01:23:22.000,214,11050449,3444,0,1754097801,13203.363235919991,29460.149087669997,53343.23529792 2025-08-02,01:23:23.000,214,11050459,3325,0,1754097802,13203.450807950001,23924.213529989996,53343.28420776 2025-08-02,01:23:24.000,214,11050451,3485,0,1754097803,13203.457544259996,31766.821799309997,53343.21433656 2025-08-02,01:23:25.000,214,11050501,3605,0,1754097804,13203.491225810001,26692.188357959996,53343.2632464 2025-08-02,01:23:26.000,214,11050453,2844,0,1754097805,13203.531643670001,28998.790578300002,53343.2632464 2025-08-02,01:23:27.000,214,11050429,2805,0,1754097806,13203.504698429992,28537.403872409996,53343.29119488001 2025-08-02,01:23:28.000,214,11050469,3565,0,1754097807,13203.491225810001,30382.668730770005,53343.24927216001 2025-08-02,01:23:29.000,214,11050430,2965,0,1754097808,13203.511434740001,27614.672755410007,53343.277220640004 2025-08-02,01:23:30.000,214,11050486,3125,0,1754097809,13203.545116289992,28075.918478699998,53343.28420776 2025-08-02,01:23:31.000,214,11050425,3685,0,1754097810,13203.572061530002,28998.557957009994,53343.34010472001 2025-08-02,01:23:32.000,214,11050479,2124,0,1754097811,13203.538379979997,30382.513649910004,53343.30516912 2025-08-02,01:23:33.000,214,11050500,2965,0,1754097812,13203.572061530002,29459.902368120005,53343.38202744 2025-08-02,01:23:34.000,214,11050432,3045,0,1754097813,13203.558588909997,29459.881220730007,53343.34010472001 2025-08-02,01:23:35.000,214,11050481,3285,0,1754097814,13203.578797839997,29921.155140539995,53343.34010472001 2025-08-02,01:23:36.000,214,11050494,2965,0,1754097815,13203.612479390002,31766.490490199998,53343.36805320001 2025-08-02,01:23:37.000,214,11050466,2725,0,1754097816,13203.612479390002,33150.50962527,53343.47984712 2025-08-02,01:23:38.000,214,11050480,2844,0,1754097817,13203.652897250002,31766.46229368,53343.37504032 2025-08-02,01:23:39.000,214,11050465,3365,0,1754097818,13203.646160939992,28998.579104400007,53343.38901456001 2025-08-02,01:23:40.000,214,11050428,3045,0,1754097819,13203.686578799992,28075.89028218,53343.444911520004 2025-08-02,01:23:41.000,214,11050465,3405,0,1754097820,13203.713524040002,30382.57004295,53343.52875696 2025-08-02,01:23:42.000,214,11050470,2965,0,1754097821,13203.753941900002,31766.434097160003,53343.514782720005 2025-08-02,01:23:43.000,214,11050478,2805,0,1754097822,13203.767414519993,25307.887257690003,53343.57067968 2025-08-02,01:23:44.000,214,11050463,3325,0,1754097823,13203.780887139998,30843.780520590008,53343.5427312 2025-08-02,01:23:45.000,214,11050449,3285,0,1754097824,13203.801096069998,29459.81777856,53343.50080848 2025-08-02,01:23:46.000,214,11050447,3485,0,1754097825,13203.834777620003,31305.082636920008,53343.5427312 2025-08-02,01:23:47.000,214,11050466,3085,0,1754097826,13203.834777620003,27614.44718325,53343.60561528001 2025-08-02,01:23:48.000,214,11050482,2965,0,1754097827,13203.888668099993,28998.466318320003,53343.53574408001 2025-08-02,01:23:49.000,214,11050496,2965,0,1754097828,13203.848250239993,33150.38274093,53343.58465392001 2025-08-02,01:23:50.000,214,11050485,3725,0,1754097829,13203.861722859998,26691.81475407,53343.577666799996 2025-08-02,01:23:51.000,214,11050440,3005,0,1754097830,13203.881931789998,31766.48344107,53343.62657664001 2025-08-02,01:23:52.000,214,11050412,3005,0,1754097831,13203.908877029993,26691.99098232,53343.70343496001 2025-08-02,01:23:53.000,214,11050480,3045,0,1754097832,13203.942558579998,32689.299147629994,53343.73837056 2025-08-02,01:23:54.000,214,11050441,3444,0,1754097833,13203.942558579998,29921.359565310006,53343.66151224 2025-08-02,01:23:55.000,214,11050481,3485,0,1754097834,13203.942558579998,29460.071547240004,53343.66849936 2025-08-02,01:23:56.000,214,11050481,3165,0,1754097835,13203.976240129989,26230.907389019994,53343.75234480001 2025-08-02,01:23:57.000,214,11050493,3365,0,1754097836,13203.976240129989,28076.270935199995,53343.79426752001 2025-08-02,01:23:58.000,214,11050489,3525,0,1754097837,13203.996449059989,30383.014138140003,53343.81522888 2025-08-02,01:23:59.000,214,11050483,3365,0,1754097838,13203.996449059989,33612.33337722,53343.87112584001 2025-08-02,01:24:00.000,214,11050514,3005,0,1754097839,13204.036866919989,23924.48844606,53343.850164480005 2025-08-02,01:24:01.000,214,11050460,2925,0,1754097840,13204.090757399994,30844.51363011,53343.87112584001 2025-08-02,01:24:02.000,214,11050456,2485,0,1754097841,13204.097493709989,29460.536789820006,53343.86413872 2025-08-02,01:24:03.000,214,11050430,3165,0,1754097842,13204.11770263999,31767.230648850003,53343.95497128 2025-08-02,01:24:04.000,214,11050434,3005,0,1754097843,13204.124438949999,30844.619367060004,53343.92003568001 2025-08-02,01:24:05.000,214,11050472,3045,0,1754097844,13204.164856809999,26231.414926380006,53343.93400992 2025-08-02,01:24:06.000,214,11050464,2365,0,1754097845,13204.17832942999,30844.696907489997,53343.98990688001 2025-08-02,01:24:07.000,214,11050478,3045,0,1754097846,13204.20527467,31767.42097536,53343.968945520006 2025-08-02,01:24:08.000,214,11050430,3125,0,1754097847,13204.2254836,26231.520663329997,53343.98291976 2025-08-02,01:24:09.000,214,11050336,2925,0,1754097848,13204.272637769995,30844.851988349998,53344.00388112 2025-08-02,01:24:10.000,214,11050434,2844,0,1754097849,13204.313055629995,33612.904356750005,53344.08772656001 2025-08-02,01:24:11.000,214,11050408,2925,0,1754097850,13204.31979193999,33151.65158433,53344.03881672001 2025-08-02,01:24:12.000,214,11050493,3325,0,1754097851,13204.36020979999,27615.638486220007,53344.04580384 2025-08-02,01:24:13.000,214,11050437,3325,0,1754097852,13204.42083658999,26231.767382880003,53344.14362352 2025-08-02,01:24:14.000,214,11050427,2325,0,1754097853,13204.40062765999,33151.84191084,53344.15061064 2025-08-02,01:24:15.000,214,11050455,3325,0,1754097854,13204.46125444999,26231.894267220006,53344.115675040004 2025-08-02,01:24:16.000,214,11050469,3405,0,1754097855,13204.46125444999,28538.65156842,53344.12964928001 2025-08-02,01:24:17.000,214,11050460,3045,0,1754097856,13204.52861755,30845.493459179997,53344.15759776001 2025-08-02,01:24:18.000,214,11050481,2965,0,1754097857,13204.56903541,32690.83585797,53344.15759776001 2025-08-02,01:24:19.000,214,11050449,3444,0,1754097858,13204.663343749991,30384.205441109996,53344.17855912001 2025-08-02,01:24:20.000,214,11050470,2965,0,1754097859,13204.723970539992,29000.376632550004,53344.234456080005 2025-08-02,01:24:21.000,214,11050477,3645,0,1754097860,13204.717234229996,29461.73514192,53344.22048184 2025-08-02,01:24:22.000,214,11050439,3485,0,1754097861,13204.811542570002,23925.77843685,53344.234456080005 2025-08-02,01:24:23.000,214,11050433,3285,0,1754097862,13204.899114599997,27616.547823989997,53344.234456080005 2025-08-02,01:24:24.000,214,11050454,3125,0,1754097863,13204.993422940002,28077.997972049998,53344.33227576 2025-08-02,01:24:25.000,214,11050507,3245,0,1754097864,13205.080994969998,29000.707941660003,53344.32528864001 2025-08-02,01:24:26.000,214,11050494,3125,0,1754097865,13205.195512239989,30384.769371510003,53344.20650760001 2025-08-02,01:24:27.000,214,11050464,3045,0,1754097866,13205.303293199999,23464.80762963,53344.29734016001 2025-08-02,01:24:28.000,214,11050485,3045,0,1754097867,13205.350447369994,30846.28296174,53344.283365920004 2025-08-02,01:24:29.000,214,11050487,3965,0,1754097868,13205.42454678,24387.595139669997,53344.33926288 2025-08-02,01:24:30.000,214,11050472,3125,0,1754097869,13205.52559143,30846.332305649994,53344.36022424 2025-08-02,01:24:31.000,214,11050446,2444,0,1754097870,13205.61989976999,26694.331293480005,53344.38817272 2025-08-02,01:24:32.000,214,11050433,3845,0,1754097871,13205.693999179995,23926.278925079998,53344.40913408 2025-08-02,01:24:33.000,214,11050442,3205,0,1754097872,13205.76809859,28078.406821590004,53344.37419848001 2025-08-02,01:24:34.000,214,11050475,3165,0,1754097873,13205.869143240001,30846.452140859998,53344.46503104001 2025-08-02,01:24:35.000,214,11050441,2605,0,1754097874,13205.943242649992,30385.11477888,53344.50695376 2025-08-02,01:24:36.000,214,11050438,2925,0,1754097875,13206.044287299992,34075.88416602,53344.44406968001 2025-08-02,01:24:37.000,214,11050476,2764,0,1754097876,13206.104914089992,32230.428981150006,53344.54887648 2025-08-02,01:24:38.000,214,11050405,3485,0,1754097877,13206.232903980002,28078.343379419995,53344.54887648 2025-08-02,01:24:39.000,214,11050415,2885,0,1754097878,13206.327212319993,24387.623336189994,53344.60477344 2025-08-02,01:24:40.000,214,11050465,3444,0,1754097879,13206.428256969994,30384.97379628,53344.54887648 2025-08-02,01:24:41.000,214,11050448,2205,0,1754097880,13206.515828999989,33614.293035359995,53344.54887648 2025-08-02,01:24:42.000,214,11050416,2485,0,1754097881,13206.59666471999,30384.868059329994,53344.50695376 2025-08-02,01:24:43.000,214,11050452,2405,0,1754097882,13206.69770936999,32230.139966820003,53344.54188936001 2025-08-02,01:24:44.000,214,11050476,3085,0,1754097883,13206.80549033,27616.745199629993,53344.61176056001 2025-08-02,01:24:45.000,214,11050413,3285,0,1754097884,13206.913271289995,29462.03120538,53344.65368328 2025-08-02,01:24:46.000,214,11050507,3605,0,1754097885,13207.061470109991,33613.94057886,53344.59778632 2025-08-02,01:24:47.000,214,11050489,3685,0,1754097886,13207.250086790002,25771.184277809996,53344.74451584 2025-08-02,01:24:48.000,214,11050460,3125,0,1754097887,13207.344395129992,29461.763338439996,53344.70259312 2025-08-02,01:24:49.000,214,11050411,3485,0,1754097888,13207.431967160002,28539.053368830006,53344.751502959996 2025-08-02,01:24:50.000,214,11050450,2685,0,1754097889,13207.559957049998,30384.282981540004,53344.919193839996 2025-08-02,01:24:51.000,214,11050404,2885,0,1754097890,13207.654265389989,32229.561938159997,53344.89823248001 2025-08-02,01:24:52.000,214,11050443,3565,0,1754097891,13207.782255279999,23464.222551839994,53344.98906504 2025-08-02,01:24:53.000,214,11050430,3125,0,1754097892,13207.87656361999,26693.42900484,53345.01701352001 2025-08-02,01:24:54.000,214,11050479,3325,0,1754097893,13207.950663029995,29461.424980199998,53345.03797488 2025-08-02,01:24:55.000,214,11050492,3125,0,1754097894,13208.03823505999,30384.043311119996,53345.17073016 2025-08-02,01:24:56.000,214,11050487,3525,0,1754097895,13208.0651803,29922.70594914,53345.18470440001 2025-08-02,01:24:57.000,214,11050451,3525,0,1754097896,13208.11907077999,28538.63747016,53345.254575599996 2025-08-02,01:24:58.000,214,11050494,2885,0,1754097897,13208.20664281,31767.9003162,53345.23361424001 2025-08-02,01:24:59.000,214,11050471,3325,0,1754097898,13208.24706067,27154.526696400004,53345.310472560006 2025-08-02,01:25:00.000,214,11050511,3405,0,1754097899,13208.300951149991,31767.794579249996,53345.35239528001 2025-08-02,01:25:01.000,214,11050433,3165,0,1754097900,13208.354841629996,30845.12690442,53345.394318 2025-08-02,01:25:02.000,214,11050448,2525,0,1754097901,13208.341369009991,30845.035265729995,53345.47117632001 2025-08-02,01:25:03.000,214,11050502,3285,0,1754097902,13208.415468419997,29922.283001339994,53345.48515056 2025-08-02,01:25:04.000,214,11050472,2925,0,1754097903,13208.428941040002,24847.663658250007,53345.49213768 2025-08-02,01:25:05.000,214,11050465,3444,0,1754097904,13208.415468419997,26231.612302020003,53345.43624072 2025-08-02,01:25:06.000,214,11050485,3525,0,1754097905,13208.401995799992,32690.236681919996,53345.50611192 2025-08-02,01:25:07.000,214,11050482,2885,0,1754097906,13208.408732110001,28076.912406029995,53345.52008616001 2025-08-02,01:25:08.000,214,11050499,3325,0,1754097907,13208.422204729992,26692.893270960005,53345.51309904 2025-08-02,01:25:09.000,214,11050497,3405,0,1754097908,13208.442413659992,25308.852988500003,53345.56899600001 2025-08-02,01:25:10.000,214,11050476,2965,0,1754097909,13208.462622589992,34535.48039289001,53345.575983120005 2025-08-02,01:25:11.000,214,11050474,3085,0,1754097910,13208.442413659992,29460.846951540007,53345.61091872 2025-08-02,01:25:12.000,214,11050468,2085,0,1754097911,13208.442413659992,26692.822779659997,53345.645854320006 2025-08-02,01:25:13.000,214,11050499,3205,0,1754097912,13208.415468419997,29922.170215260005,53345.65284144 2025-08-02,01:25:14.000,214,11050488,2685,0,1754097913,13208.381786869992,29922.170215260005,53345.61790584001 2025-08-02,01:25:15.000,214,11050482,3085,0,1754097914,13208.321160079991,31767.449171879998,53345.61091872 2025-08-02,01:25:16.000,214,11050491,3365,0,1754097915,13208.341369009991,32690.081601059996,53345.59694448001 2025-08-02,01:25:17.000,214,11050451,2644,0,1754097916,13208.300951149991,26692.759337490003,53345.56899600001 2025-08-02,01:25:18.000,214,11050449,3444,0,1754097917,13208.321160079991,31767.406877100002,53345.58297024 2025-08-02,01:25:19.000,214,11050476,2885,0,1754097918,13208.348105320001,30844.689858359998,53345.59694448001 2025-08-02,01:25:20.000,214,11050445,3045,0,1754097919,13208.341369009991,30383.415938549995,53345.66681568001 2025-08-02,01:25:21.000,214,11050503,3325,0,1754097920,13208.327896390001,31767.336385799994,53345.63886720001 2025-08-02,01:25:22.000,214,11050466,3245,0,1754097921,13208.375050559996,29460.663674159994,53345.6738028 2025-08-02,01:25:23.000,214,11050470,3005,0,1754097922,13208.348105320001,28537.99599933,53345.70175128 2025-08-02,01:25:24.000,214,11050501,3565,0,1754097923,13208.368314250001,28999.375656090007,53345.743674000005 2025-08-02,01:25:25.000,214,11050473,3325,0,1754097924,13208.300951149991,34535.37465594,53345.71572552001 2025-08-02,01:25:26.000,214,11050473,3325,0,1754097925,13208.348105320001,30383.401840289996,53345.75066112 2025-08-02,01:25:27.000,214,11050487,3085,0,1754097926,13208.334632699996,28538.031244979997,53345.757648239996 2025-08-02,01:25:28.000,214,11050480,3125,0,1754097927,13208.334632699996,28076.70093213,53345.80655808001 2025-08-02,01:25:29.000,214,11050466,3125,0,1754097928,13208.375050559996,29922.001036140005,53345.76463536001 2025-08-02,01:25:30.000,214,11050489,3365,0,1754097929,13208.368314250001,30383.34544725,53345.77162248 2025-08-02,01:25:31.000,214,11050444,3045,0,1754097930,13208.368314250001,27154.117846859997,53345.79957096 2025-08-02,01:25:32.000,214,11050505,3325,0,1754097931,13208.375050559996,28538.059441499994,53345.792583840004 2025-08-02,01:25:33.000,214,11050452,3085,0,1754097932,13208.321160079991,28538.101736280005,53345.77162248 2025-08-02,01:25:34.000,214,11050421,3605,0,1754097933,13208.368314250001,27154.1037486,53345.90437776001 2025-08-02,01:25:35.000,214,11050448,2844,0,1754097934,13208.327896390001,28076.743226909995,53345.82053232 2025-08-02,01:25:36.000,214,11050504,3125,0,1754097935,13208.327896390001,26231.443122900004,53345.86944216 2025-08-02,01:25:37.000,214,11050437,3365,0,1754097936,13208.381786869992,25770.133957440004,53345.88341640001 2025-08-02,01:25:38.000,214,11050461,3605,0,1754097937,13208.435677349997,29922.07857657,53345.90437776001 2025-08-02,01:25:39.000,214,11050496,2805,0,1754097938,13208.435677349997,28538.080588890007,53345.87642928 2025-08-02,01:25:40.000,214,11050425,3444,0,1754097939,13208.449149970002,27615.434061449996,53345.862455040005 2025-08-02,01:25:41.000,214,11050489,3485,0,1754097940,13208.469358900002,29922.191362650003,53345.8484808 2025-08-02,01:25:42.000,214,11050450,3125,0,1754097941,13208.496304139997,28999.495491299997,53345.918352 2025-08-02,01:25:43.000,214,11050455,3325,0,1754097942,13208.469358900002,28076.933553420007,53345.93232624001 2025-08-02,01:25:44.000,214,11050496,3085,0,1754097943,13208.476095209997,32690.250780179995,53345.89739064 2025-08-02,01:25:45.000,214,11050438,2925,0,1754097944,13208.469358900002,30383.599215930008,53345.911364880005 2025-08-02,01:25:46.000,214,11050458,3005,0,1754097945,13208.482831519992,29922.311197860006,53345.862455040005 2025-08-02,01:25:47.000,214,11050451,3685,0,1754097946,13208.482831519992,29922.360541770002,53345.88341640001 2025-08-02,01:25:48.000,214,11050432,3085,0,1754097947,13208.482831519992,31767.702940560004,53345.89040352 2025-08-02,01:25:49.000,214,11050462,3085,0,1754097948,13208.516513069997,29461.121867609996,53345.87642928 2025-08-02,01:25:50.000,214,11050502,3125,0,1754097949,13208.503040449992,30845.16215007,53345.911364880005 2025-08-02,01:25:51.000,214,11050440,3085,0,1754097950,13208.496304139997,35458.49347509,53345.90437776001 2025-08-02,01:25:52.000,214,11050495,3325,0,1754097951,13208.482831519992,28999.847947799994,53345.87642928 2025-08-02,01:25:53.000,214,11050491,3405,0,1754097952,13208.476095209997,28999.862046060007,53345.99521032 2025-08-02,01:25:54.000,214,11050489,3685,0,1754097953,13208.449149970002,32690.52569625,53345.925339119996 2025-08-02,01:25:55.000,214,11050500,3365,0,1754097954,13208.476095209997,25309.268887169994,53345.97424896001 2025-08-02,01:25:56.000,214,11050458,2925,0,1754097955,13208.476095209997,31306.584101610002,53345.93232624001 2025-08-02,01:25:57.000,214,11050486,2965,0,1754097956,13208.435677349997,29461.291046729995,53345.90437776001 2025-08-02,01:25:58.000,214,11050501,3765,0,1754097957,13208.442413659992,30383.944623300005,53345.93931336 2025-08-02,01:25:59.000,214,11050486,3005,0,1754097958,13208.401995799992,28999.876144320006,53345.89040352 2025-08-02,01:26:00.000,214,11050437,3285,0,1754097959,13208.442413659992,26231.873119829994,53345.89739064 2025-08-02,01:26:01.000,214,11050497,3485,0,1754097960,13208.469358900002,22079.843911140008,53345.93931336 2025-08-02,01:26:02.000,214,11050512,2365,0,1754097961,13208.428941040002,27154.526696400004,53345.862455040005 2025-08-02,01:26:03.000,214,11050517,3525,0,1754097962,13208.442413659992,26693.154088769996,53345.85546792001 2025-08-02,01:26:04.000,214,11050467,3285,0,1754097963,13208.435677349997,32229.153088620005,53345.85546792001 2025-08-02,01:26:05.000,214,11050475,3685,0,1754097964,13208.442413659992,26693.161137899995,53345.86944216 2025-08-02,01:26:06.000,214,11050498,3045,0,1754097965,13208.469358900002,29461.121867609996,53345.89739064 2025-08-02,01:26:07.000,214,11050469,3405,0,1754097966,13208.496304139997,28538.418947130005,53345.79957096 2025-08-02,01:26:08.000,214,11050485,3405,0,1754097967,13208.482831519992,23925.094671240004,53345.88341640001 2025-08-02,01:26:09.000,214,11050473,3565,0,1754097968,13208.449149970002,31306.365578580007,53345.83450656001 2025-08-02,01:26:10.000,214,11050498,3085,0,1754097969,13208.476095209997,28077.03224124,53345.85546792001 2025-08-02,01:26:11.000,214,11050458,3125,0,1754097970,13208.503040449992,26693.013106169994,53345.82053232 2025-08-02,01:26:12.000,214,11050473,3444,0,1754097971,13208.509776760002,31306.245743370004,53345.73668688001 2025-08-02,01:26:13.000,214,11050468,2885,0,1754097972,13208.523249379992,29460.959737619996,53345.72969976 2025-08-02,01:26:14.000,214,11050514,3085,0,1754097973,13208.550194620002,27154.23063294,53345.78559672001 2025-08-02,01:26:15.000,214,11050468,2925,0,1754097974,13208.563667239992,27615.511601880004,53345.70175128 2025-08-02,01:26:16.000,214,11050495,2725,0,1754097975,13208.604085099993,30844.84493922,53345.6738028 2025-08-02,01:26:17.000,214,11050488,2844,0,1754097976,13208.610821410002,31767.519663180006,53345.757648239996 2025-08-02,01:26:18.000,214,11050442,2365,0,1754097977,13208.631030340002,25770.18330135,53345.7087384 2025-08-02,01:26:19.000,214,11050476,3085,0,1754097978,13208.617557719997,26692.879172700006,53345.76463536001 2025-08-02,01:26:20.000,214,11050442,2245,0,1754097979,13208.637766649998,32690.130944970006,53345.85546792001 2025-08-02,01:26:21.000,214,11050511,2725,0,1754097980,13208.651239270002,30844.83084096,53345.792583840004 2025-08-02,01:26:22.000,214,11050502,3405,0,1754097981,13208.651239270002,32228.772435599996,53345.757648239996 2025-08-02,01:26:23.000,214,11050481,2805,0,1754097982,13208.644502959993,27154.153092509994,53345.82053232 2025-08-02,01:26:24.000,214,11050484,1885,0,1754097983,13208.644502959993,32690.004060630003,53345.75066112 2025-08-02,01:26:25.000,214,11050456,2444,0,1754097984,13208.644502959993,31305.991974689998,53345.77162248 2025-08-02,01:26:26.000,214,11050416,2325,0,1754097985,13208.657975579998,33612.62239155,53345.7087384 2025-08-02,01:26:27.000,214,11050479,4085,0,1754097986,13208.637766649998,30383.282005080007,53345.76463536001 2025-08-02,01:26:28.000,214,11050452,2565,0,1754097987,13208.624294029993,28537.897311509994,53345.75066112 2025-08-02,01:26:29.000,214,11050473,3924,0,1754097988,13208.631030340002,23463.221575379997,53345.80655808001 2025-08-02,01:26:30.000,214,11050504,3365,0,1754097989,13208.617557719997,33151.108801320006,53345.813545200006 2025-08-02,01:26:31.000,214,11050432,2405,0,1754097990,13208.590612480002,28537.742230649994,53345.80655808001 2025-08-02,01:26:32.000,214,11050485,3924,0,1754097991,13208.597348789997,29921.697923550004,53345.87642928 2025-08-02,01:26:33.000,214,11050464,2644,0,1754097992,13208.597348789997,26231.034273359997,53345.82053232 2025-08-02,01:26:34.000,214,11050482,2405,0,1754097993,13208.536721999997,32689.581112829997,53345.8484808 2025-08-02,01:26:35.000,214,11050447,3645,0,1754097994,13208.543458309992,25769.612321819994,53345.84149368 2025-08-02,01:26:36.000,214,11050466,3365,0,1754097995,13208.550194620002,28998.889266119993,53345.87642928 2025-08-02,01:26:37.000,214,11050462,2205,0,1754097996,13208.509776760002,32228.130964769996,53345.90437776001 2025-08-02,01:26:38.000,214,11050461,3924,0,1754097997,13208.449149970002,35918.66773062,53345.84149368 2025-08-02,01:26:39.000,214,11050455,3804,0,1754097998,13208.489567830002,29921.324319659994,53345.88341640001 2025-08-02,01:26:40.000,214,11050476,3005,0,1754097999,13208.496304139997,28998.691890479997,53345.90437776001 2025-08-02,01:26:41.000,214,11050467,3405,0,1754098000,13208.449149970002,28537.284037200006,53345.911364880005 2025-08-02,01:26:42.000,214,11050414,3205,0,1754098001,13208.469358900002,30382.56299382,53345.90437776001 2025-08-02,01:26:43.000,214,11050474,3245,0,1754098002,13208.435677349997,25307.992994639993,53345.96726184 2025-08-02,01:26:44.000,214,11050371,2805,0,1754098003,13208.422204729992,28075.918478699998,53345.918352 2025-08-02,01:26:45.000,214,11050458,2405,0,1754098004,13208.361577939992,25769.22461967,53345.93931336 2025-08-02,01:26:46.000,214,11050451,3885,0,1754098005,13208.300951149991,28075.826840010006,53345.960274720004 2025-08-02,01:26:47.000,214,11050476,3325,0,1754098006,13208.274005909996,28537.157152860003,53345.95328760001 2025-08-02,01:26:48.000,214,11050467,3725,0,1754098007,13208.260533289991,31766.412949770005,53345.95328760001 2025-08-02,01:26:49.000,214,11050478,3245,0,1754098008,13208.22685174,29459.81777856,53345.96726184 2025-08-02,01:26:50.000,214,11050449,3525,0,1754098009,13208.193170189996,30382.429060349998,53345.9882232 2025-08-02,01:26:51.000,214,11050431,3845,0,1754098010,13208.13927970999,34995.75333624,53346.00219744001 2025-08-02,01:26:52.000,214,11050472,2365,0,1754098011,13208.07865291999,28537.150103730004,53345.97424896001 2025-08-02,01:26:53.000,214,11050469,3245,0,1754098012,13208.07865291999,27614.503576289993,53346.00219744001 2025-08-02,01:26:54.000,214,11050462,3005,0,1754098013,13208.01802612999,29921.077600110002,53346.02315880001 2025-08-02,01:26:55.000,214,11050449,3485,0,1754098014,13207.95739933999,29921.070550980003,53346.04412016 2025-08-02,01:26:56.000,214,11050490,3005,0,1754098015,13207.930454099995,30843.71002929,53346.10001712001 2025-08-02,01:26:57.000,214,11050448,2805,0,1754098016,13207.829409449994,25307.795618999997,53346.030145920005 2025-08-02,01:26:58.000,214,11050442,3205,0,1754098017,13207.82267314,31766.342458469997,53346.079055760005 2025-08-02,01:26:59.000,214,11050453,3325,0,1754098018,13207.788991589994,29459.78958204,53346.02315880001 2025-08-02,01:27:00.000,214,11050416,3005,0,1754098019,13207.714892179989,22539.884233200006,53346.093029999996 2025-08-02,01:27:01.000,214,11050464,2965,0,1754098020,13207.674474319989,30843.87215928,53346.079055760005 2025-08-02,01:27:02.000,214,11050435,3365,0,1754098021,13207.634056459989,28075.89733131,53346.093029999996 2025-08-02,01:27:03.000,214,11050476,2165,0,1754098022,13207.580165979998,30382.605288599996,53346.030145920005 2025-08-02,01:27:04.000,214,11050407,3525,0,1754098023,13207.546484429993,28998.677792219998,53346.093029999996 2025-08-02,01:27:05.000,214,11050466,3045,0,1754098024,13207.533011809988,31305.301159950002,53346.11399136 2025-08-02,01:27:06.000,214,11050475,3605,0,1754098025,13207.445439779993,28537.396823279996,53346.06508152 2025-08-02,01:27:07.000,214,11050517,3444,0,1754098026,13207.418494539997,27614.792590619996,53346.0580944 2025-08-02,01:27:08.000,214,11050459,3444,0,1754098027,13207.364604059992,28076.2004439,53346.030145920005 2025-08-02,01:27:09.000,214,11050425,3405,0,1754098028,13207.250086790002,28998.861069599996,53346.06508152 2025-08-02,01:27:10.000,214,11050455,3365,0,1754098029,13207.202932619992,26692.272947520003,53345.9882232 2025-08-02,01:27:11.000,214,11050450,3045,0,1754098030,13207.108624280001,26692.32229143,53345.9882232 2025-08-02,01:27:12.000,214,11050483,3365,0,1754098031,13207.074942729996,31305.547879499994,53345.981236080006 2025-08-02,01:27:13.000,214,11050451,3285,0,1754098032,13206.994107009996,33150.93257307001,53345.9882232 2025-08-02,01:27:14.000,214,11050444,3205,0,1754098033,13206.913271289995,26231.0201751,53345.93232624001 2025-08-02,01:27:15.000,214,11050436,2485,0,1754098034,13206.7852814,25308.39479505,53346.00219744001 2025-08-02,01:27:16.000,214,11050469,3525,0,1754098035,13206.751599849995,22079.089654230003,53345.918352 2025-08-02,01:27:17.000,214,11050516,2925,0,1754098036,13206.68423675,30383.04233466,53345.925339119996 2025-08-02,01:27:18.000,214,11050447,3645,0,1754098037,13206.589928409994,31767.075567990003,53345.911364880005 2025-08-02,01:27:19.000,214,11050442,3045,0,1754098038,13206.502356379999,30383.077580309997,53345.8484808 2025-08-02,01:27:20.000,214,11050360,3205,0,1754098039,13206.475411139989,28999.093690890004,53345.86944216 2025-08-02,01:27:21.000,214,11050476,3005,0,1754098040,13206.381102799998,29921.796611369995,53345.862455040005 2025-08-02,01:27:22.000,214,11050435,2805,0,1754098041,13206.300267079998,32228.434077359998,53345.82053232 2025-08-02,01:27:23.000,214,11050438,3205,0,1754098042,13206.266585529993,29460.494495039995,53345.743674000005 2025-08-02,01:27:24.000,214,11050453,3444,0,1754098043,13206.205958739993,25769.87313963,53345.73668688001 2025-08-02,01:27:25.000,214,11050468,3125,0,1754098044,13206.145331949992,32228.532765180003,53345.73668688001 2025-08-02,01:27:26.000,214,11050432,3165,0,1754098045,13206.044287299992,30844.527728369998,53345.7087384 2025-08-02,01:27:27.000,214,11050455,3405,0,1754098046,13205.943242649992,27615.201440160003,53345.65982856 2025-08-02,01:27:28.000,214,11050433,3485,0,1754098047,13205.875879549996,31767.244747110002,53345.63886720001 2025-08-02,01:27:29.000,214,11050451,2764,0,1754098048,13205.821989069991,27153.857029050007,53345.65982856 2025-08-02,01:27:30.000,214,11050441,3645,0,1754098049,13205.815252759996,26692.540814459993,53345.63188008 2025-08-02,01:27:31.000,214,11050468,3085,0,1754098050,13205.70073548999,28076.510605620002,53345.59694448001 2025-08-02,01:27:32.000,214,11050459,3444,0,1754098051,13205.64010869999,32689.70799717,53345.54803464001 2025-08-02,01:27:33.000,214,11050473,3525,0,1754098052,13205.613163459995,33612.417966780005,53345.478163440006 2025-08-02,01:27:34.000,214,11050475,2965,0,1754098053,13205.60642715,28999.079592630005,53345.54104752 2025-08-02,01:27:35.000,214,11050464,2925,0,1754098054,13205.592954529995,31305.752304270005,53345.52008616001 2025-08-02,01:27:36.000,214,11050434,3045,0,1754098055,13205.613163459995,27615.102752339997,53345.478163440006 2025-08-02,01:27:37.000,214,11050478,2165,0,1754098056,13205.60642715,36841.73015673,53345.4641892 2025-08-02,01:27:38.000,214,11050465,3325,0,1754098057,13205.55927297999,28076.475359970005,53345.49213768 2025-08-02,01:27:39.000,214,11050439,2685,0,1754098058,13205.552536669995,28999.13598567,53345.45021496001 2025-08-02,01:27:40.000,214,11050482,3405,0,1754098059,13205.53906404999,30844.436089680006,53345.47117632001 2025-08-02,01:27:41.000,214,11050501,2764,0,1754098060,13205.572745599995,28076.496507360003,53345.44322784 2025-08-02,01:27:42.000,214,11050490,2325,0,1754098061,13205.52559143,34073.76942702,53345.52008616001 2025-08-02,01:27:43.000,214,11050456,3125,0,1754098062,13205.532327739995,29460.515642430008,53345.44322784 2025-08-02,01:27:44.000,214,11050463,3485,0,1754098063,13205.532327739995,32689.834881510003,53345.49213768 2025-08-02,01:27:45.000,214,11050438,2885,0,1754098064,13205.55927297999,26692.505568809996,53345.49912480001 2025-08-02,01:27:46.000,214,11050465,3405,0,1754098065,13205.55927297999,25308.535777650002,53345.4641892 2025-08-02,01:27:47.000,214,11050425,3365,0,1754098066,13205.60642715,31305.886237740007,53345.51309904 2025-08-02,01:27:48.000,214,11050468,2965,0,1754098067,13205.613163459995,32689.968814980006,53345.457202080004 2025-08-02,01:27:49.000,214,11050506,2844,0,1754098068,13205.613163459995,34073.91745875,53345.43624072 2025-08-02,01:27:50.000,214,11050482,2925,0,1754098069,13205.62663608,32689.997011500003,53345.48515056 2025-08-02,01:27:51.000,214,11050466,3005,0,1754098070,13205.592954529995,29922.001036140005,53345.422266479996 2025-08-02,01:27:52.000,214,11050467,3565,0,1754098071,13205.57948190999,29922.099723959996,53345.42925360001 2025-08-02,01:27:53.000,214,11050489,3525,0,1754098072,13205.62663608,27615.469307100007,53345.38733088 2025-08-02,01:27:54.000,214,11050507,3365,0,1754098073,13205.66705394,32228.793582989994,53345.38733088 2025-08-02,01:27:55.000,214,11050489,3525,0,1754098074,13205.68052655999,30383.472331590005,53345.40130512001 2025-08-02,01:27:56.000,214,11050484,2844,0,1754098075,13205.68726287,33612.7986198,53345.394318 2025-08-02,01:27:57.000,214,11050474,3165,0,1754098076,13205.68726287,28999.523687819994,53345.394318 2025-08-02,01:27:58.000,214,11050481,3565,0,1754098077,13205.734417039996,30383.50757724,53345.44322784 2025-08-02,01:27:59.000,214,11050432,3125,0,1754098078,13205.734417039996,29922.247755689998,53345.45021496001 2025-08-02,01:28:00.000,214,11050502,3085,0,1754098079,13205.734417039996,27615.603240569995,53345.408292240005 2025-08-02,01:28:01.000,214,11050447,3565,0,1754098080,13205.78830752,31306.259841630002,53345.47117632001 2025-08-02,01:28:02.000,214,11050458,2844,0,1754098081,13205.801780139991,30383.606265060007,53345.41527936 2025-08-02,01:28:03.000,214,11050484,3045,0,1754098082,13205.848934310001,28538.29911192,53345.48515056 2025-08-02,01:28:04.000,214,11050465,3444,0,1754098083,13205.855670619996,31767.667694910007,53345.52008616001 2025-08-02,01:28:05.000,214,11050486,3045,0,1754098084,13205.842197999991,31306.393775100005,53345.54803464001 2025-08-02,01:28:06.000,214,11050456,2925,0,1754098085,13205.869143240001,31306.386725970006,53345.589957359996 2025-08-02,01:28:07.000,214,11050451,3444,0,1754098086,13205.862406929991,34535.670719400005,53345.589957359996 2025-08-02,01:28:08.000,214,11050413,3365,0,1754098087,13205.835461689996,31306.386725970006,53345.56899600001 2025-08-02,01:28:09.000,214,11050427,3605,0,1754098088,13205.835461689996,28077.109781670006,53345.589957359996 2025-08-02,01:28:10.000,214,11050431,3444,0,1754098089,13205.848934310001,30383.754296789994,53345.55502176 2025-08-02,01:28:11.000,214,11050452,3005,0,1754098090,13205.842197999991,32690.36356626,53345.61091872 2025-08-02,01:28:12.000,214,11050449,2685,0,1754098091,13205.889352170001,25309.106757179994,53345.63188008 2025-08-02,01:28:13.000,214,11050390,3285,0,1754098092,13205.902824789991,28999.79155476,53345.61091872 2025-08-02,01:28:14.000,214,11050445,3605,0,1754098093,13205.956715269996,27154.512598140005,53345.6738028 2025-08-02,01:28:15.000,214,11050433,3525,0,1754098094,13205.997133129997,28999.77040737,53345.65982856 2025-08-02,01:28:16.000,214,11050395,3405,0,1754098095,13206.037550989997,32229.20243253,53345.72271264 2025-08-02,01:28:17.000,214,11050483,3485,0,1754098096,13206.030814680002,31306.485413789997,53345.757648239996 2025-08-02,01:28:18.000,214,11050466,3045,0,1754098097,13206.091441470002,28999.92548823,53345.77162248 2025-08-02,01:28:19.000,214,11050462,2885,0,1754098098,13206.098177779997,32690.631433200004,53345.743674000005 2025-08-02,01:28:20.000,214,11050432,2764,0,1754098099,13206.125123019992,29922.670703490003,53345.68777704001 2025-08-02,01:28:21.000,214,11050483,3685,0,1754098100,13206.138595639997,22541.37159963,53345.6738028 2025-08-02,01:28:22.000,214,11050423,3765,0,1754098101,13206.152068260002,30845.47936092,53345.72271264 2025-08-02,01:28:23.000,214,11050451,3485,0,1754098102,13206.199222429997,28077.525680339997,53345.77162248 2025-08-02,01:28:24.000,214,11050451,3085,0,1754098103,13206.172277190002,29000.25679734,53345.757648239996 2025-08-02,01:28:25.000,214,11050398,2444,0,1754098104,13206.212695050002,33152.30010429,53345.813545200006 2025-08-02,01:28:26.000,214,11050439,3645,0,1754098105,13206.226167669993,26232.338362409995,53345.743674000005 2025-08-02,01:28:27.000,214,11050446,3085,0,1754098106,13206.280058149998,26693.689822650005,53345.792583840004 2025-08-02,01:28:28.000,214,11050446,3245,0,1754098107,13206.273321840003,25309.769375400007,53345.80655808001 2025-08-02,01:28:29.000,214,11050418,2285,0,1754098108,13206.266585529993,28539.187302299993,53345.813545200006 2025-08-02,01:28:30.000,214,11050374,3365,0,1754098109,13206.293530769988,27155.20341288,53345.80655808001 2025-08-02,01:28:31.000,214,11050399,2725,0,1754098110,13206.320476009998,26693.91539481,53345.86944216 2025-08-02,01:28:32.000,214,11050408,3085,0,1754098111,13206.340684939998,28539.27189186,53345.85546792001 2025-08-02,01:28:33.000,214,11050438,3285,0,1754098112,13206.347421249993,27616.604217030006,53345.8484808 2025-08-02,01:28:34.000,214,11050472,3125,0,1754098113,13206.374366489988,25309.938554520006,53345.918352 2025-08-02,01:28:35.000,214,11050442,3165,0,1754098114,13206.387839109993,32691.364542719995,53345.93232624001 2025-08-02,01:28:36.000,214,11050432,3085,0,1754098115,13206.381102799998,28077.99092292,53345.911364880005 2025-08-02,01:28:37.000,214,11050496,3005,0,1754098116,13206.387839109993,28539.328284899995,53345.89739064 2025-08-02,01:28:38.000,214,11050412,3365,0,1754098117,13206.448465899994,26694.042279150002,53345.89040352 2025-08-02,01:28:39.000,214,11050436,2365,0,1754098118,13206.461938519999,29923.3544691,53345.95328760001 2025-08-02,01:28:40.000,214,11050452,2285,0,1754098119,13206.421520659998,28539.356481420007,53346.00918456 2025-08-02,01:28:41.000,214,11050442,2565,0,1754098120,13206.408048039993,26232.627376739998,53345.960274720004 2025-08-02,01:28:42.000,214,11050503,3645,0,1754098121,13206.313739699988,30384.734125860006,53345.87642928 2025-08-02,01:28:43.000,214,11050520,2444,0,1754098122,13206.313739699988,31768.668671370004,53345.96726184 2025-08-02,01:28:44.000,214,11050511,3765,0,1754098123,13206.273321840003,31768.654573110005,53345.981236080006 2025-08-02,01:28:45.000,214,11050438,2444,0,1754098124,13206.253112910003,32230.00603335,53346.02315880001 2025-08-02,01:28:46.000,214,11050466,3405,0,1754098125,13206.205958739993,30846.000996539995,53345.99521032 2025-08-02,01:28:47.000,214,11050446,3365,0,1754098126,13206.118386709997,29923.33332171,53346.02315880001 2025-08-02,01:28:48.000,214,11050502,3525,0,1754098127,13206.064496229992,27616.618315290005,53346.030145920005 2025-08-02,01:28:49.000,214,11050488,2444,0,1754098128,13205.936506339996,30846.022143930008,53345.97424896001 2025-08-02,01:28:50.000,214,11050535,3725,0,1754098129,13205.923033719992,23464.546811820008,53346.05110728001 2025-08-02,01:28:51.000,214,11050484,2405,0,1754098130,13205.815252759996,25771.177228679997,53346.01617168 2025-08-02,01:28:52.000,214,11050485,3605,0,1754098131,13205.754625969996,28539.187302299993,53346.01617168 2025-08-02,01:28:53.000,214,11050494,3325,0,1754098132,13205.66031762999,29000.517615150005,53346.00918456 2025-08-02,01:28:54.000,214,11050495,3485,0,1754098133,13205.59969083999,28077.82879293,53346.030145920005 2025-08-02,01:28:55.000,214,11050469,3845,0,1754098134,13205.5053825,25771.085589990005,53345.9882232 2025-08-02,01:28:56.000,214,11050492,3005,0,1754098135,13205.42454678,31307.07049158,53346.030145920005 2025-08-02,01:28:57.000,214,11050485,3325,0,1754098136,13205.35718367999,23003.0120742,53345.97424896001 2025-08-02,01:28:58.000,214,11050497,3285,0,1754098137,13205.296556889989,34075.03122129,53345.97424896001 2025-08-02,01:28:59.000,214,11050487,3765,0,1754098138,13205.215721169989,30384.33232545,53346.07206864001 2025-08-02,01:29:00.000,214,11050488,3045,0,1754098139,13205.134885449988,34536.3756324,53346.02315880001 2025-08-02,01:29:01.000,214,11050512,3125,0,1754098140,13205.074258659988,26232.28196937,53345.96726184 2025-08-02,01:29:02.000,214,11050502,3045,0,1754098141,13205.006895559993,29923.02315999,53346.030145920005 2025-08-02,01:29:03.000,214,11050485,3645,0,1754098142,13204.932796150002,34075.03122129,53346.01617168 2025-08-02,01:29:04.000,214,11050479,3485,0,1754098143,13204.878905669997,31768.309165740007,53345.96726184 2025-08-02,01:29:05.000,214,11050432,2925,0,1754098144,13204.784597329992,31768.351460520003,53345.960274720004 2025-08-02,01:29:06.000,214,11050472,3005,0,1754098145,13204.730706850001,30384.353472839997,53345.94630048 2025-08-02,01:29:07.000,214,11050495,3485,0,1754098146,13204.636398509996,24387.003012750007,53346.0580944 2025-08-02,01:29:08.000,214,11050466,3125,0,1754098147,13204.535353859996,26232.218527200006,53345.99521032 2025-08-02,01:29:09.000,214,11050485,3405,0,1754098148,13204.454518139995,28077.567975120008,53346.03713304 2025-08-02,01:29:10.000,214,11050486,2925,0,1754098149,13204.46125444999,30384.282981540004,53346.00918456 2025-08-02,01:29:11.000,214,11050482,3085,0,1754098150,13204.40062765999,26232.26787111,53346.01617168 2025-08-02,01:29:12.000,214,11050482,2965,0,1754098151,13204.32652825,27154.8791529,53346.079055760005 2025-08-02,01:29:13.000,214,11050521,3405,0,1754098152,13204.30631932,32229.554889029998,53346.11399136 2025-08-02,01:29:14.000,214,11050484,3045,0,1754098153,13204.23895621999,28077.539778599996,53346.00918456 2025-08-02,01:29:15.000,214,11050479,3285,0,1754098154,13204.17832942999,32690.899300139994,53346.0580944 2025-08-02,01:29:16.000,214,11050520,2844,0,1754098155,13204.110966329994,29922.790538700006,53346.030145920005 2025-08-02,01:29:17.000,214,11050481,3444,0,1754098156,13204.057075849989,32229.428004689995,53346.01617168 2025-08-02,01:29:18.000,214,11050472,3125,0,1754098157,13204.043603229999,30384.127900680003,53345.95328760001 2025-08-02,01:29:19.000,214,11050484,3165,0,1754098158,13204.050339539994,29000.122863869998,53346.00219744001 2025-08-02,01:29:20.000,214,11050520,2965,0,1754098159,13204.063812159999,29000.08056909,53346.04412016 2025-08-02,01:29:21.000,214,11050463,3325,0,1754098160,13204.050339539994,30845.401820490006,53346.00918456 2025-08-02,01:29:22.000,214,11050493,3525,0,1754098161,13204.097493709989,29922.727096529998,53346.030145920005 2025-08-02,01:29:23.000,214,11050481,3365,0,1754098162,13204.104230019999,28538.757305370003,53346.07206864001 2025-08-02,01:29:24.000,214,11050520,3325,0,1754098163,13204.151384189994,25770.754280880006,53346.10001712001 2025-08-02,01:29:25.000,214,11050488,3365,0,1754098164,13204.18506574,25309.438066290008,53346.079055760005 2025-08-02,01:29:26.000,214,11050523,3765,0,1754098165,13204.18506574,30384.085605900007,53346.06508152 2025-08-02,01:29:27.000,214,11050493,3485,0,1754098166,13204.20527467,34074.65761740001,53346.079055760005 2025-08-02,01:29:28.000,214,11050510,3165,0,1754098167,13204.30631932,34074.65056826999,53346.13495272 2025-08-02,01:29:29.000,214,11050514,3285,0,1754098168,13204.333264559995,30845.3101818,53346.10001712001 2025-08-02,01:29:30.000,214,11050443,3725,0,1754098169,13204.40062765999,31306.647543779996,53346.079055760005 2025-08-02,01:29:31.000,214,11050505,3845,0,1754098170,13204.38715504,32690.652580590002,53346.079055760005 2025-08-02,01:29:32.000,214,11050461,3804,0,1754098171,13204.454518139995,32690.645531460003,53346.14193984001 2025-08-02,01:29:33.000,214,11050507,3765,0,1754098172,13204.535353859996,25770.683789579998,53346.127965600004 2025-08-02,01:29:34.000,214,11050501,3365,0,1754098173,13204.562299099991,30845.274936150003,53346.12097848001 2025-08-02,01:29:35.000,214,11050462,3285,0,1754098174,13204.575771719996,33613.207469340006,53346.11399136 2025-08-02,01:29:36.000,214,11050490,3444,0,1754098175,13204.6296622,31767.858021420005,53346.08604288 2025-08-02,01:29:37.000,214,11050490,2444,0,1754098176,13204.703761609991,31306.4642664,53346.10700424 2025-08-02,01:29:38.000,214,11050498,3005,0,1754098177,13204.784597329992,28999.79155476,53346.093029999996 2025-08-02,01:29:39.000,214,11050491,3365,0,1754098178,13204.858696739997,28538.411898000006,53346.06508152 2025-08-02,01:29:40.000,214,11050477,3605,0,1754098179,13204.926059839992,30845.028216599996,53346.079055760005 2025-08-02,01:29:41.000,214,11050494,3125,0,1754098180,13205.020368179998,28538.263866270005,53346.148926960006 2025-08-02,01:29:42.000,214,11050505,3565,0,1754098181,13205.080994969998,30844.8167427,53346.127965600004 2025-08-02,01:29:43.000,214,11050517,3645,0,1754098182,13205.141621759998,26692.858025309994,53346.093029999996 2025-08-02,01:29:44.000,214,11050496,3365,0,1754098183,13205.229193789994,30844.82379183,53346.127965600004 2025-08-02,01:29:45.000,214,11050508,3525,0,1754098184,13205.303293199999,28999.45319652,53346.12097848001 2025-08-02,01:29:46.000,214,11050469,3725,0,1754098185,13205.370656299994,23463.411901889995,53346.18386256 2025-08-02,01:29:47.000,214,11050495,3444,0,1754098186,13205.47843725999,31305.98492556,53346.1629012 2025-08-02,01:29:48.000,214,11050498,3205,0,1754098187,13205.57948190999,29460.628428509997,53346.18386256 2025-08-02,01:29:49.000,214,11050481,3485,0,1754098188,13205.592954529995,30383.225612039998,53346.22578528 2025-08-02,01:29:50.000,214,11050434,3325,0,1754098189,13205.653581319995,24847.297103489997,53346.21181104 2025-08-02,01:29:51.000,214,11050518,3525,0,1754098190,13205.72094441999,31305.850992089996,53346.26770800001 2025-08-02,01:29:52.000,214,11050489,3685,0,1754098191,13205.855670619996,31305.886237740007,53346.21181104 2025-08-02,01:29:53.000,214,11050490,3525,0,1754098192,13205.902824789991,29921.867102670003,53346.26072088 2025-08-02,01:29:54.000,214,11050471,3804,0,1754098193,13205.983660509992,23924.573035620007,53346.197836800005 2025-08-02,01:29:55.000,214,11050398,2165,0,1754098194,13206.131859330002,29460.473347649997,53346.19084968001 2025-08-02,01:29:56.000,214,11050428,3325,0,1754098195,13206.253112910003,27153.892274700003,53346.197836800005 2025-08-02,01:29:57.000,214,11050404,3365,0,1754098196,13206.266585529993,29460.557937210004,53346.148926960006 2025-08-02,01:29:58.000,214,11050382,2525,0,1754098197,13206.441729589998,32689.8560289,53346.15591408 2025-08-02,01:29:59.000,214,11050426,3405,0,1754098198,13206.502356379999,26692.533765329994,53346.16988832001 2025-08-02,01:30:00.000,214,11050465,2805,0,1754098199,13206.59666471999,33151.24978391999,53346.15591408 2025-08-02,01:30:01.000,214,11050422,2525,0,1754098200,13206.690973059995,27615.335373630005,53346.246746640005 2025-08-02,01:30:02.000,214,11050431,4004,0,1754098201,13206.792017709995,30844.696907489997,53346.25373376 2025-08-02,01:30:03.000,214,11050454,2245,0,1754098202,13206.832435569995,31305.999023819997,53346.23975952001 2025-08-02,01:30:04.000,214,11050455,3645,0,1754098203,13206.893062359995,30383.437085939993,53346.33757920001 2025-08-02,01:30:05.000,214,11050437,3525,0,1754098204,13206.973898079996,33151.46125782,53346.3026436 2025-08-02,01:30:06.000,214,11050444,2045,0,1754098205,13207.088415350001,32228.786533859995,53346.365527680005 2025-08-02,01:30:07.000,214,11050485,3804,0,1754098206,13207.162514759992,28538.207473229995,53346.35854056001 2025-08-02,01:30:08.000,214,11050444,2965,0,1754098207,13207.290504650002,28076.954700810005,53346.37950192 2025-08-02,01:30:09.000,214,11050501,3685,0,1754098208,13207.431967160002,26693.069499210003,53346.44937312 2025-08-02,01:30:10.000,214,11050476,3285,0,1754098209,13207.546484429993,28538.46124191,53346.44937312 2025-08-02,01:30:11.000,214,11050413,3765,0,1754098210,13207.627320149993,28538.559929730007,53346.39347616 2025-08-02,01:30:12.000,214,11050480,3405,0,1754098211,13207.721628489999,28538.729108850006,53346.512257200004 2025-08-02,01:30:13.000,214,11050486,3205,0,1754098212,13207.77551896999,32690.807661450002,53346.49129584 2025-08-02,01:30:14.000,214,11050511,3685,0,1754098213,13207.863091,29000.221551690003,53346.49828296 2025-08-02,01:30:15.000,214,11050429,2764,0,1754098214,13207.950663029995,28077.65256468,53346.55417992001 2025-08-02,01:30:16.000,214,11050501,2925,0,1754098215,13208.04497137,30845.76837525,53346.54020568 2025-08-02,01:30:17.000,214,11050466,2245,0,1754098216,13208.12580709,31768.55588529,53346.51924432 2025-08-02,01:30:18.000,214,11050482,3245,0,1754098217,13208.220115429991,33613.89828408,53346.52623144001 2025-08-02,01:30:19.000,214,11050496,3685,0,1754098218,13208.2672696,33152.70190470001,53346.49828296 2025-08-02,01:30:20.000,214,11050487,3845,0,1754098219,13208.341369009991,26694.112770449996,53346.55417992001 2025-08-02,01:30:21.000,214,11050484,2525,0,1754098220,13208.415468419997,29462.129893200006,53346.533218560005 2025-08-02,01:30:22.000,214,11050493,3405,0,1754098221,13208.489567830002,26694.190310880003,53346.63802536 2025-08-02,01:30:23.000,214,11050478,3085,0,1754098222,13208.529985690002,28539.652544879995,53346.55417992001 2025-08-02,01:30:24.000,214,11050475,3645,0,1754098223,13208.624294029993,28078.30108464,53346.617064 2025-08-02,01:30:25.000,214,11050458,3365,0,1754098224,13208.624294029993,33614.455165349995,53346.61007688 2025-08-02,01:30:26.000,214,11050453,3725,0,1754098225,13208.691657130003,35921.21246655,53346.59610264 2025-08-02,01:30:27.000,214,11050481,3965,0,1754098226,13208.691657130003,30385.241663220004,53346.59610264 2025-08-02,01:30:28.000,214,11050549,3645,0,1754098227,13208.698393439998,29001.250724669997,53346.63802536 2025-08-02,01:30:29.000,214,11050526,2245,0,1754098228,13208.725338679993,29001.328265100005,53346.617064 2025-08-02,01:30:30.000,214,11050449,3885,0,1754098229,13208.657975579998,26694.641455200006,53346.58911552 2025-08-02,01:30:31.000,214,11050505,2485,0,1754098230,13208.671448200002,28539.997952250007,53346.64501248001 2025-08-02,01:30:32.000,214,11050499,3725,0,1754098231,13208.657975579998,29001.349412490003,53346.64501248001 2025-08-02,01:30:33.000,214,11050471,2844,0,1754098232,13208.651239270002,27156.063406739995,53346.57514128001 2025-08-02,01:30:34.000,214,11050500,2245,0,1754098233,13208.664711889993,28078.77337635,53346.651999600006 2025-08-02,01:30:35.000,214,11050467,3645,0,1754098234,13208.637766649998,28540.23057354,53346.651999600006 2025-08-02,01:30:36.000,214,11050496,2444,0,1754098235,13208.624294029993,27617.61224262,53346.631038240004 2025-08-02,01:30:37.000,214,11050450,2285,0,1754098236,13208.624294029993,32231.077501110005,53346.62405112001 2025-08-02,01:30:38.000,214,11050510,2405,0,1754098237,13208.624294029993,24849.750200730006,53346.65898672 2025-08-02,01:30:39.000,214,11050455,2685,0,1754098238,13208.583876169992,27156.521600189997,53346.64501248001 2025-08-02,01:30:40.000,214,11050503,3965,0,1754098239,13208.563667239992,30385.953625349997,53346.62405112001 2025-08-02,01:30:41.000,214,11050463,3565,0,1754098240,13208.550194620002,31770.057349979994,53346.63802536 2025-08-02,01:30:42.000,214,11050448,3245,0,1754098241,13208.509776760002,28079.351405010006,53346.59610264 2025-08-02,01:30:43.000,214,11050473,2965,0,1754098242,13208.449149970002,31308.818675820003,53346.67296096001 2025-08-02,01:30:44.000,214,11050475,4045,0,1754098243,13208.381786869992,34076.927437260005,53346.6869352 2025-08-02,01:30:45.000,214,11050455,2764,0,1754098244,13208.321160079991,26234.128841430007,53346.700909440005 2025-08-02,01:30:46.000,214,11050466,3165,0,1754098245,13208.260533289991,26695.49439993,53346.72885792 2025-08-02,01:30:47.000,214,11050495,3045,0,1754098246,13208.19990649999,30386.334278370006,53346.72885792 2025-08-02,01:30:48.000,214,11050490,3365,0,1754098247,13208.220115429991,33154.5346785,53346.69392232001 2025-08-02,01:30:49.000,214,11050481,2725,0,1754098248,13208.16622495,29925.187242900007,53346.73584504 2025-08-02,01:30:50.000,214,11050472,2485,0,1754098249,13208.14601602,29463.863979179994,53346.8266776 2025-08-02,01:30:51.000,214,11050496,2205,0,1754098250,13208.0651803,30386.658538350006,53346.79174200001 2025-08-02,01:30:52.000,214,11050423,3845,0,1754098251,13208.03823505999,26695.97374077,53346.77078064001 2025-08-02,01:30:53.000,214,11050457,3605,0,1754098252,13207.950663029995,24389.293980000002,53346.86161320001 2025-08-02,01:30:54.000,214,11050423,2885,0,1754098253,13207.869827309994,28541.49941694,53346.81270336001 2025-08-02,01:30:55.000,214,11050496,3085,0,1754098254,13207.802464209999,28541.605153890006,53346.819690480006 2025-08-02,01:30:56.000,214,11050470,3205,0,1754098255,13207.728364799994,30387.074437019997,53346.8965488 2025-08-02,01:30:57.000,214,11050521,4004,0,1754098256,13207.654265389989,29925.779369819997,53346.87558744 2025-08-02,01:30:58.000,214,11050478,2205,0,1754098257,13207.634056459989,33616.682690429996,53346.9314844 2025-08-02,01:30:59.000,214,11050505,3725,0,1754098258,13207.600374909998,29003.217431940007,53346.91052304001 2025-08-02,01:31:00.000,214,11050475,3005,0,1754098259,13207.546484429993,30387.35640222,53346.91052304001 2025-08-02,01:31:01.000,214,11050481,3765,0,1754098260,13207.499330259998,26696.62930986,53346.9314844 2025-08-02,01:31:02.000,214,11050517,3685,0,1754098261,13207.438703469998,28542.091543860006,53346.92449728 2025-08-02,01:31:03.000,214,11050455,3605,0,1754098262,13207.391549300002,30387.624269160005,53347.0013556 2025-08-02,01:31:04.000,214,11050487,3725,0,1754098263,13207.384812989992,35462.603117880004,53347.02231696 2025-08-02,01:31:05.000,214,11050446,3325,0,1754098264,13207.371340370002,31771.833730740007,53347.05725256001 2025-08-02,01:31:06.000,214,11050499,4004,0,1754098265,13207.297240959997,29003.802509729998,53347.015329840004 2025-08-02,01:31:07.000,214,11050426,2124,0,1754098266,13207.303977269992,29926.5265776,53347.05026544 2025-08-02,01:31:08.000,214,11050462,3325,0,1754098267,13207.250086790002,35462.870984819994,53347.015329840004 2025-08-02,01:31:09.000,214,11050491,3885,0,1754098268,13207.229877860002,36385.58800356,53347.036291200006 2025-08-02,01:31:10.000,214,11050456,3165,0,1754098269,13207.142305829992,29465.217412140002,53347.02930408001 2025-08-02,01:31:11.000,214,11050504,3485,0,1754098270,13207.081679039991,32694.705830339997,53347.036291200006 2025-08-02,01:31:12.000,214,11050460,3205,0,1754098271,13207.00757963,29003.830706249995,53347.0013556 2025-08-02,01:31:13.000,214,11050484,2285,0,1754098272,13207.000843319991,26235.79948524,53347.0712268 2025-08-02,01:31:14.000,214,11050437,4045,0,1754098273,13206.96716177,29465.294952569995,53347.0712268 2025-08-02,01:31:15.000,214,11050498,3245,0,1754098274,13206.94695284,27158.55174963,53347.07821392001 2025-08-02,01:31:16.000,214,11050281,2885,0,1754098275,13206.88632605,26697.193240260007,53347.07821392001 2025-08-02,01:31:17.000,214,11050495,3765,0,1754098276,13206.872853429995,25313.145908670005,53347.17603360001 2025-08-02,01:31:18.000,214,11050474,2405,0,1754098277,13206.85938080999,30849.46211937,53347.2109692 2025-08-02,01:31:19.000,214,11050502,3245,0,1754098278,13206.81896294999,27620.008946820002,53347.2109692 2025-08-02,01:31:20.000,214,11050496,3285,0,1754098279,13206.76507247,29926.836739320002,53347.19000784 2025-08-02,01:31:21.000,214,11050467,2885,0,1754098280,13206.72465461,31772.24962941,53347.21795632 2025-08-02,01:31:22.000,214,11050489,3885,0,1754098281,13206.650555199994,29926.808542800005,53347.17603360001 2025-08-02,01:31:23.000,214,11050462,3205,0,1754098282,13206.610137339994,30849.574905450005,53347.17603360001 2025-08-02,01:31:24.000,214,11050479,3685,0,1754098283,13206.569719479994,29004.140867969996,53347.14808512001 2025-08-02,01:31:25.000,214,11050443,2725,0,1754098284,13206.589928409994,30849.62424936,53347.16904648 2025-08-02,01:31:26.000,214,11050482,3365,0,1754098285,13206.583192099999,30849.62424936,53347.16904648 2025-08-02,01:31:27.000,214,11050495,3565,0,1754098286,13206.589928409994,28542.930390330002,53347.19000784 2025-08-02,01:31:28.000,214,11050486,2485,0,1754098287,13206.62360996,26236.166039999996,53347.17603360001 2025-08-02,01:31:29.000,214,11050489,3725,0,1754098288,13206.61687364999,30849.737035440005,53347.17603360001 2025-08-02,01:31:30.000,214,11050471,3845,0,1754098289,13206.610137339994,28542.979734239998,53347.183020720004 2025-08-02,01:31:31.000,214,11050476,3165,0,1754098290,13206.603401029999,27620.255666369994,53347.23891768 2025-08-02,01:31:32.000,214,11050488,3005,0,1754098291,13206.603401029999,31772.489299830006,53347.23193056 2025-08-02,01:31:33.000,214,11050494,3405,0,1754098292,13206.61687364999,27158.946500909995,53347.22494344001 2025-08-02,01:31:34.000,214,11050489,3045,0,1754098293,13206.630346269994,29004.288899699997,53347.2109692 2025-08-02,01:31:35.000,214,11050425,3804,0,1754098294,13206.62360996,26697.510451110007,53347.2808404 2025-08-02,01:31:36.000,214,11050433,3685,0,1754098295,13206.63708257999,34079.18315886,53347.2109692 2025-08-02,01:31:37.000,214,11050475,3685,0,1754098296,13206.64381889,27620.262715499994,53347.24590480001 2025-08-02,01:31:38.000,214,11050471,3765,0,1754098297,13206.603401029999,30849.64539675,53347.23193056 2025-08-02,01:31:39.000,214,11050475,3804,0,1754098298,13206.562983169999,29926.942476270007,53347.23193056 2025-08-02,01:31:40.000,214,11050481,3645,0,1754098299,13206.583192099999,29465.485279080007,53347.23891768 2025-08-02,01:31:41.000,214,11050475,3685,0,1754098300,13206.55624685999,28542.754162080004,53347.19699496001 2025-08-02,01:31:42.000,214,11050425,4085,0,1754098301,13206.448465899994,28542.740063820005,53347.203982080006 2025-08-02,01:31:43.000,214,11050448,2045,0,1754098302,13206.434993279989,25774.560811079995,53347.25987904 2025-08-02,01:31:44.000,214,11050433,3685,0,1754098303,13206.354157559988,30388.061315219995,53347.25987904 2025-08-02,01:31:45.000,214,11050459,3565,0,1754098304,13206.300267079998,29003.887099290005,53347.25987904 2025-08-02,01:31:46.000,214,11050482,3525,0,1754098305,13206.307003389993,28081.113687510006,53347.30878888 2025-08-02,01:31:47.000,214,11050503,3645,0,1754098306,13206.239640289998,31310.517516149994,53347.29481464001 2025-08-02,01:31:48.000,214,11050480,2565,0,1754098307,13206.226167669993,29465.027085630005,53347.27385328001 2025-08-02,01:31:49.000,214,11050452,3365,0,1754098308,13206.172277190002,30387.624269160005,53347.24590480001 2025-08-02,01:31:50.000,214,11050474,3205,0,1754098309,13206.131859330002,29464.836759120008,53347.31577600001 2025-08-02,01:31:51.000,214,11050469,3765,0,1754098310,13206.131859330002,29926.124777189994,53347.371672960006 2025-08-02,01:31:52.000,214,11050428,3045,0,1754098311,13206.084705159992,29926.117728059995,53347.33673736 2025-08-02,01:31:53.000,214,11050469,3685,0,1754098312,13206.071232540002,25773.898192859997,53347.30878888 2025-08-02,01:31:54.000,214,11050491,3924,0,1754098313,13206.071232540002,26235.193260059998,53347.30878888 2025-08-02,01:31:55.000,214,11050480,2405,0,1754098314,13206.064496229992,31309.946536620002,53347.35769872 2025-08-02,01:31:56.000,214,11050440,2965,0,1754098315,13206.098177779997,29003.224481070007,53347.39962144 2025-08-02,01:31:57.000,214,11050374,3205,0,1754098316,13206.098177779997,27619.106658179997,53347.36468584001 2025-08-02,01:31:58.000,214,11050409,2925,0,1754098317,13206.104914089992,33155.274837150006,53347.36468584001 2025-08-02,01:31:59.000,214,11050422,3444,0,1754098318,13206.084705159992,32232.607162319997,53347.371672960006 2025-08-02,01:32:00.000,214,11050483,3565,0,1754098319,13206.125123019992,30848.454093780005,53347.3856472 2025-08-02,01:32:01.000,214,11050475,2525,0,1754098320,13206.104914089992,28080.3594306,53347.39263432001 2025-08-02,01:32:02.000,214,11050471,3645,0,1754098321,13206.104914089992,27157.6283136,53347.46250552001 2025-08-02,01:32:03.000,214,11050452,2045,0,1754098322,13206.131859330002,30387.102633539995,53347.3856472 2025-08-02,01:32:04.000,214,11050491,3804,0,1754098323,13206.185749809993,28541.66859606,53347.469492640004 2025-08-02,01:32:05.000,214,11050423,3645,0,1754098324,13206.172277190002,30848.34835683,53347.4555184 2025-08-02,01:32:06.000,214,11050502,3285,0,1754098325,13206.179013499997,27157.543724040006,53347.3856472 2025-08-02,01:32:07.000,214,11050473,2844,0,1754098326,13206.199222429997,27618.824692979993,53347.44853128 2025-08-02,01:32:08.000,214,11050483,3525,0,1754098327,13206.226167669993,28541.492367810002,53347.37866008 2025-08-02,01:32:09.000,214,11050470,3365,0,1754098328,13206.232903980002,25312.032146130005,53347.46250552001 2025-08-02,01:32:10.000,214,11050395,3525,0,1754098329,13206.226167669993,29002.82268066,53347.4555184 2025-08-02,01:32:11.000,214,11050418,3444,0,1754098330,13206.205958739993,25311.968703959996,53347.46250552001 2025-08-02,01:32:12.000,214,11050453,3845,0,1754098331,13206.280058149998,33154.922380649994,53347.53237672001 2025-08-02,01:32:13.000,214,11050510,3405,0,1754098332,13206.293530769988,29464.082502210003,53347.5253896 2025-08-02,01:32:14.000,214,11050484,2565,0,1754098333,13206.327212319993,30386.73607878,53347.518402480004 2025-08-02,01:32:15.000,214,11050488,2325,0,1754098334,13206.320476009998,30848.002949460002,53347.51141536001 2025-08-02,01:32:16.000,214,11050505,3565,0,1754098335,13206.381102799998,28079.873040630002,53347.53237672001 2025-08-02,01:32:17.000,214,11050510,2485,0,1754098336,13206.448465899994,28079.830745850006,53347.56731232 2025-08-02,01:32:18.000,214,11050471,3645,0,1754098337,13206.589928409994,28079.809598460008,53347.588273680005 2025-08-02,01:32:19.000,214,11050456,3485,0,1754098338,13206.589928409994,28079.802549329994,53347.5952608 2025-08-02,01:32:20.000,214,11050466,3325,0,1754098339,13206.66402782,32231.867003670006,53347.60923504001 2025-08-02,01:32:21.000,214,11050463,2844,0,1754098340,13206.711181989995,30847.88311425,53347.5952608 2025-08-02,01:32:22.000,214,11050425,3725,0,1754098341,13206.731390919995,31770.557838210007,53347.665132 2025-08-02,01:32:23.000,214,11050459,3804,0,1754098342,13206.792017709995,31309.206377969997,53347.67910624001 2025-08-02,01:32:24.000,214,11050446,2444,0,1754098343,13206.771808779995,29925.229537680003,53347.70006760001 2025-08-02,01:32:25.000,214,11050470,2325,0,1754098344,13206.832435569995,27618.486334739995,53347.71404184 2025-08-02,01:32:26.000,214,11050512,3365,0,1754098345,13206.77854508999,28079.89418802,53347.76295168 2025-08-02,01:32:27.000,214,11050538,3205,0,1754098346,13206.79875401999,24850.490359379997,53347.81884864001 2025-08-02,01:32:28.000,214,11050512,3205,0,1754098347,13206.80549033,30386.693784000003,53347.83981 2025-08-02,01:32:29.000,214,11050480,3165,0,1754098348,13206.792017709995,27618.59912082,53347.86077136 2025-08-02,01:32:30.000,214,11050427,2644,0,1754098349,13206.7852814,31770.748164720004,53347.88871984 2025-08-02,01:32:31.000,214,11050482,2565,0,1754098350,13206.75833615999,23927.83678281,53347.91666832001 2025-08-02,01:32:32.000,214,11050453,3804,0,1754098351,13206.731390919995,27157.332250139996,53347.93762968 2025-08-02,01:32:33.000,214,11050490,2485,0,1754098352,13206.70444568,27157.268807970002,53347.9096812 2025-08-02,01:32:34.000,214,11050422,3245,0,1754098353,13206.711181989995,33616.14695655,53347.874745600006 2025-08-02,01:32:35.000,214,11050434,2725,0,1754098354,13206.711181989995,29464.040207430007,53347.91666832001 2025-08-02,01:32:36.000,214,11050492,3205,0,1754098355,13206.73812722999,35461.411814909996,53347.96557816001 2025-08-02,01:32:37.000,214,11050483,2805,0,1754098356,13206.75833615999,24389.124800880003,53348.03544936001 2025-08-02,01:32:38.000,214,11050510,3405,0,1754098357,13206.771808779995,27157.177169279996,53348.03544936001 2025-08-02,01:32:39.000,214,11050518,3205,0,1754098358,13206.81896294999,34077.406778100005,53348.03544936001 2025-08-02,01:32:40.000,214,11050412,2644,0,1754098359,13206.81896294999,29925.300028979997,53348.08435920001 2025-08-02,01:32:41.000,214,11050482,3605,0,1754098360,13206.85938080999,29002.575961110007,53348.08435920001 2025-08-02,01:32:42.000,214,11050464,3045,0,1754098361,13206.94695284,30386.623292699995,53348.03544936001 2025-08-02,01:32:43.000,214,11050441,3804,0,1754098362,13206.94695284,29002.618255890004,53348.05641072 2025-08-02,01:32:44.000,214,11050509,3725,0,1754098363,13207.061470109991,29925.27183246,53348.1192948 2025-08-02,01:32:45.000,214,11050412,3285,0,1754098364,13207.081679039991,28541.252697389995,53348.07737208 2025-08-02,01:32:46.000,214,11050522,3325,0,1754098365,13207.074942729996,31770.677673419996,53348.08435920001 2025-08-02,01:32:47.000,214,11050458,2685,0,1754098366,13207.175987379997,26234.52359271,53348.1192948 2025-08-02,01:32:48.000,214,11050491,2885,0,1754098367,13207.256823099997,29925.292979849997,53348.13326904001 2025-08-02,01:32:49.000,214,11050492,3365,0,1754098368,13207.310713580002,30847.974752940005,53348.16820464 2025-08-02,01:32:50.000,214,11050493,3965,0,1754098369,13207.317449889997,32231.986838879995,53348.20314024001 2025-08-02,01:32:51.000,214,11050484,3365,0,1754098370,13207.351131440002,31309.227525359995,53348.1192948 2025-08-02,01:32:52.000,214,11050494,3125,0,1754098371,13207.438703469998,31309.121788410004,53348.18217888001 2025-08-02,01:32:53.000,214,11050504,2565,0,1754098372,13207.506066569993,23466.203357370003,53348.18217888001 2025-08-02,01:32:54.000,214,11050438,3125,0,1754098373,13207.607111219993,32693.042235660003,53348.26602432 2025-08-02,01:32:55.000,214,11050440,3245,0,1754098374,13207.654265389989,31308.896216249996,53348.23108872001 2025-08-02,01:32:56.000,214,11050437,4004,0,1754098375,13207.708155869994,29463.426933120005,53348.25205008001 2025-08-02,01:32:57.000,214,11050390,3365,0,1754098376,13207.802464209999,27156.577993230007,53348.25205008001 2025-08-02,01:32:58.000,214,11050434,3325,0,1754098377,13207.802464209999,32231.211434580007,53348.25205008001 2025-08-02,01:32:59.000,214,11050397,3645,0,1754098378,13207.863091,26695.01505909,53348.28698568 2025-08-02,01:33:00.000,214,11050393,3485,0,1754098379,13207.94392672,33153.674684640006,53348.34288264 2025-08-02,01:33:01.000,214,11050492,3285,0,1754098380,13208.011289819995,31308.184254120002,53348.32192128001 2025-08-02,01:33:02.000,214,11050464,3205,0,1754098381,13208.071916609995,29462.707921859997,53348.32192128001 2025-08-02,01:33:03.000,214,11050491,3045,0,1754098382,13208.132543399995,30846.663614760007,53348.34288264 2025-08-02,01:33:04.000,214,11050440,3165,0,1754098383,13208.15948863999,28539.800576609996,53348.37083112001 2025-08-02,01:33:05.000,214,11050470,3165,0,1754098384,13208.193170189996,32691.716999220007,53348.38480536 2025-08-02,01:33:06.000,214,11050485,3565,0,1754098385,13208.314423769996,26694.22555653,53348.4337152 2025-08-02,01:33:07.000,214,11050473,3085,0,1754098386,13208.381786869992,27155.450132430007,53348.40576672 2025-08-02,01:33:08.000,214,11050482,3444,0,1754098387,13208.442413659992,23925.9546651,53348.41275384 2025-08-02,01:33:09.000,214,11050496,3365,0,1754098388,13208.529985690002,27155.231609399998,53348.48961216001 2025-08-02,01:33:10.000,214,11050478,3005,0,1754098389,13208.617557719997,31307.0986881,53348.496599280006 2025-08-02,01:33:11.000,214,11050451,3845,0,1754098390,13208.671448200002,28538.94763188,53348.53153488 2025-08-02,01:33:12.000,214,11050481,3525,0,1754098391,13208.806174399993,31768.168183140006,53348.496599280006 2025-08-02,01:33:13.000,214,11050488,3165,0,1754098392,13208.880273809998,30384.029212859998,53348.51756064001 2025-08-02,01:33:14.000,214,11050433,2805,0,1754098393,13208.988054769994,29922.621359580007,53348.545509120006 2025-08-02,01:33:15.000,214,11050470,3085,0,1754098394,13209.109308349995,36842.498511900005,53348.62236744 2025-08-02,01:33:16.000,214,11050482,3205,0,1754098395,13209.21708930999,29922.38168916,53348.63634168001 2025-08-02,01:33:17.000,214,11050472,3245,0,1754098396,13209.29792502999,28999.678768679994,53348.594418960005 2025-08-02,01:33:18.000,214,11050470,3285,0,1754098397,13209.44612385,25770.218546999997,53348.664290160006 2025-08-02,01:33:19.000,214,11050438,3285,0,1754098398,13209.533695879996,34535.43104898,53348.713200000006 2025-08-02,01:33:20.000,214,11050491,3845,0,1754098399,13209.607795290001,30844.711005749996,53348.664290160006 2025-08-02,01:33:21.000,214,11050386,3085,0,1754098400,13209.722312559992,24847.346447400007,53348.73416136001 2025-08-02,01:33:22.000,214,11050484,2844,0,1754098401,13209.850302450002,28999.164182189998,53348.77608408 2025-08-02,01:33:23.000,214,11050499,3924,0,1754098402,13209.971556029988,27153.7512921,53348.79704544 2025-08-02,01:33:24.000,214,11050488,2365,0,1754098403,13210.011973889988,26692.28704578,53348.82499392001 2025-08-02,01:33:25.000,214,11050464,2124,0,1754098404,13210.160172709999,29460.09974376,53348.79704544 2025-08-02,01:33:26.000,214,11050464,2365,0,1754098405,13210.247744739994,26230.759357290008,53348.84595528 2025-08-02,01:33:27.000,214,11050477,3804,0,1754098406,13210.41615248999,30382.54889556,53348.82499392001 2025-08-02,01:33:28.000,214,11050471,2925,0,1754098407,13210.54414238,26691.878196239995,53348.887878 2025-08-02,01:33:29.000,214,11050434,2365,0,1754098408,13210.66539596,26691.8218032,53348.90185224001 2025-08-02,01:33:30.000,214,11050474,3565,0,1754098409,13210.766440610001,23462.460269339994,53348.90185224001 2025-08-02,01:33:31.000,214,11050494,3405,0,1754098410,13210.921375739992,31766.29311456,53349.00665904 2025-08-02,01:33:32.000,214,11050476,3165,0,1754098411,13211.022420389992,29459.578108140005,53349.00665904 2025-08-02,01:33:33.000,214,11050538,3285,0,1754098412,13211.157146589998,26230.22362341,53349.027620400004 2025-08-02,01:33:34.000,214,11050483,2725,0,1754098413,13211.285136479994,29459.48646945,53349.04159464001 2025-08-02,01:33:35.000,214,11050501,2725,0,1754098414,13211.426598989994,27152.849003459996,53349.11146584 2025-08-02,01:33:36.000,214,11050497,3765,0,1754098415,13211.628688289995,26691.448199310005,53349.12544008 2025-08-02,01:33:37.000,214,11050499,3685,0,1754098416,13211.770150799995,29459.387781629994,53349.2022984 2025-08-02,01:33:38.000,214,11050464,2605,0,1754098417,13211.88466807,29459.33843772,53349.18832416001 2025-08-02,01:33:39.000,214,11050438,3365,0,1754098418,13212.046339510001,25307.43611337,53349.195311280004 2025-08-02,01:33:40.000,214,11050474,3245,0,1754098419,13212.208010950002,30381.984965159994,53349.2721696 2025-08-02,01:33:41.000,214,11050451,2844,0,1754098420,13212.356209769998,27152.722119119993,53349.25120824 2025-08-02,01:33:42.000,214,11050431,3525,0,1754098421,13212.504408589994,28998.142058340003,53349.28614384001 2025-08-02,01:33:43.000,214,11050454,3125,0,1754098422,13212.67955265,27614.073579360003,53349.335053680006 2025-08-02,01:33:44.000,214,11050441,2844,0,1754098423,13212.77386098999,27614.158168919996,53349.3420408 2025-08-02,01:33:45.000,214,11050453,2764,0,1754098424,13212.949005049995,33611.3887938,53349.39095064 2025-08-02,01:33:46.000,214,11050431,3765,0,1754098425,13213.06352232,31304.779524330006,53349.4468476 2025-08-02,01:33:47.000,214,11050455,2764,0,1754098426,13213.178039589991,28536.938629829994,53349.46780896 2025-08-02,01:33:48.000,214,11050492,2764,0,1754098427,13213.272347929997,28075.594218719998,53349.481783200004 2025-08-02,01:33:49.000,214,11050483,2925,0,1754098428,13213.366656270002,32688.967838519995,53349.502744560006 2025-08-02,01:33:50.000,214,11050459,3645,0,1754098429,13213.481173539993,32227.686869580008,53349.502744560006 2025-08-02,01:33:51.000,214,11050449,3645,0,1754098430,13213.541800329993,29921.070550980003,53349.54466728001 2025-08-02,01:33:52.000,214,11050412,3165,0,1754098431,13213.642844979993,29459.78253291,53349.56562864 2025-08-02,01:33:53.000,214,11050455,3845,0,1754098432,13213.737153319998,24385.240730250007,53349.60755136 2025-08-02,01:33:54.000,214,11050449,3765,0,1754098433,13213.844934279994,25307.964798119996,53349.62152560001 2025-08-02,01:33:55.000,214,11050441,3845,0,1754098434,13213.885352139994,25769.302160100007,53349.62851272 2025-08-02,01:33:56.000,214,11050476,2885,0,1754098435,13213.945978929994,32227.975883909996,53349.62851272 2025-08-02,01:33:57.000,214,11050436,2485,0,1754098436,13214.067232509995,28537.319282850003,53349.7263324 2025-08-02,01:33:58.000,214,11050481,3924,0,1754098437,13214.16154085,29921.366614440005,53349.66344832001 2025-08-02,01:33:59.000,214,11050484,3685,0,1754098438,13214.25584918999,30382.71102555,53349.78222936 2025-08-02,01:34:00.000,214,11050458,2565,0,1754098439,13214.350157529996,31766.716062360007,53349.78222936 2025-08-02,01:34:01.000,214,11050471,3645,0,1754098440,13214.464674800001,24846.853008300008,53349.78921648001 2025-08-02,01:34:02.000,214,11050430,3165,0,1754098441,13214.565719450002,31766.744258880004,53349.84511344 2025-08-02,01:34:03.000,214,11050459,3885,0,1754098442,13214.639818859992,29921.479400519995,53349.866074800004 2025-08-02,01:34:04.000,214,11050483,3765,0,1754098443,13214.713918269998,29460.12794028,53349.94992024 2025-08-02,01:34:05.000,214,11050439,3645,0,1754098444,13214.754336129998,24385.586137620005,53349.92895888001 2025-08-02,01:34:06.000,214,11050448,2485,0,1754098445,13214.774545059998,31766.835897569996,53349.935946000005 2025-08-02,01:34:07.000,214,11050497,2885,0,1754098446,13214.828435539988,28537.537805879998,53349.97786872001 2025-08-02,01:34:08.000,214,11050503,3045,0,1754098447,13214.848644469988,31305.49148646,53350.01280432 2025-08-02,01:34:09.000,214,11050485,4205,0,1754098448,13214.808226609988,32689.418982839998,53350.033765680004 2025-08-02,01:34:10.000,214,11050499,4004,0,1754098449,13214.761072439993,28076.129952600008,53349.94992024 2025-08-02,01:34:11.000,214,11050453,2844,0,1754098450,13214.673500409997,23924.199431729998,53350.04773992001 2025-08-02,01:34:12.000,214,11050454,3045,0,1754098451,13214.639818859992,34996.014154050004,53350.07568840001 2025-08-02,01:34:13.000,214,11050503,4004,0,1754098452,13214.558983139992,25769.429044439996,53350.08267552 2025-08-02,01:34:14.000,214,11050474,3444,0,1754098453,13214.444465870001,28076.087657819997,53350.12459824001 2025-08-02,01:34:15.000,214,11050464,2285,0,1754098454,13214.356893839991,35457.302172120006,53350.201456560004 2025-08-02,01:34:16.000,214,11050453,2965,0,1754098455,13214.276058119991,31305.371651249996,53350.201456560004 2025-08-02,01:34:17.000,214,11050472,2725,0,1754098456,13214.17501346999,28537.410921539995,53350.26434064001 2025-08-02,01:34:18.000,214,11050468,2605,0,1754098457,13214.087441439995,27153.412933860003,53350.1804952 2025-08-02,01:34:19.000,214,11050458,2444,0,1754098458,13213.986396789995,29460.071547240004,53350.26434064001 2025-08-02,01:34:20.000,214,11050486,3285,0,1754098459,13213.89208844999,34073.395823130006,53350.285302 2025-08-02,01:34:21.000,214,11050515,3725,0,1754098460,13213.770834869989,32689.447179359995,53350.30626336 2025-08-02,01:34:22.000,214,11050455,3804,0,1754098461,13213.703471769993,29921.535793560004,53350.31325048001 2025-08-02,01:34:23.000,214,11050508,2405,0,1754098462,13213.622636049993,26230.977880320002,53350.320237600004 2025-08-02,01:34:24.000,214,11050488,3205,0,1754098463,13213.528327710002,28999.023199589996,53350.34818608 2025-08-02,01:34:25.000,214,11050465,3804,0,1754098464,13213.481173539993,28999.079592630005,53350.33421184001 2025-08-02,01:34:26.000,214,11050485,4004,0,1754098465,13213.413810439997,27615.201440160003,53350.43203152001 2025-08-02,01:34:27.000,214,11050459,2644,0,1754098466,13213.292556859997,30844.598219670006,53350.390108800006 2025-08-02,01:34:28.000,214,11050460,3205,0,1754098467,13213.184775900001,32228.694895170003,53350.439018640005 2025-08-02,01:34:29.000,214,11050509,2805,0,1754098468,13213.076994939991,29922.134969609993,53350.4949156 2025-08-02,01:34:30.000,214,11050454,2444,0,1754098469,13212.99615921999,28538.200424099996,53350.52985120001 2025-08-02,01:34:31.000,214,11050509,2925,0,1754098470,13212.85469670999,30383.648559840003,53350.54382544 2025-08-02,01:34:32.000,214,11050435,3605,0,1754098471,13212.726706819994,31767.709989690004,53350.5647868 2025-08-02,01:34:33.000,214,11050503,3365,0,1754098472,13212.625662169994,29461.107769349997,53350.606709520005 2025-08-02,01:34:34.000,214,11050516,2725,0,1754098473,13212.470727039989,29461.276948469997,53350.606709520005 2025-08-02,01:34:35.000,214,11050475,3645,0,1754098474,13212.356209769998,28538.63042103,53350.62767088001 2025-08-02,01:34:36.000,214,11050503,3765,0,1754098475,13212.241692499992,29922.71299827,53350.54382544 2025-08-02,01:34:37.000,214,11050500,3325,0,1754098476,13212.154120469997,26693.4431031,53350.634658 2025-08-02,01:34:38.000,214,11050491,3605,0,1754098477,13211.999185339992,28538.77845276,53350.61369664 2025-08-02,01:34:39.000,214,11050475,3725,0,1754098478,13211.918349619991,27154.787514209995,53350.62767088001 2025-08-02,01:34:40.000,214,11050484,3325,0,1754098479,13211.877931759991,29461.516618890004,53350.61369664 2025-08-02,01:34:41.000,214,11050497,3645,0,1754098480,13211.770150799995,29000.10876561,53350.5647868 2025-08-02,01:34:42.000,214,11050488,3085,0,1754098481,13211.709524009995,33613.45418889,53350.64164512 2025-08-02,01:34:43.000,214,11050495,4004,0,1754098482,13211.64216091,28077.426992520006,53350.676580720006 2025-08-02,01:34:44.000,214,11050482,3005,0,1754098483,13211.56132519,30384.064458509994,53350.61369664 2025-08-02,01:34:45.000,214,11050434,2965,0,1754098484,13211.55458887999,27154.702924650002,53350.62068376 2025-08-02,01:34:46.000,214,11050434,3165,0,1754098485,13211.487225779994,33613.369599330006,53350.58574816 2025-08-02,01:34:47.000,214,11050475,3525,0,1754098486,13211.440071609999,29922.642506970005,53350.62068376 2025-08-02,01:34:48.000,214,11050432,3365,0,1754098487,13211.386181129994,31767.963758369995,53350.655619360004 2025-08-02,01:34:49.000,214,11050450,2485,0,1754098488,13211.352499579989,30845.232641370007,53350.64164512 2025-08-02,01:34:50.000,214,11050460,3685,0,1754098489,13211.305345409994,30845.190346589996,53350.62767088001 2025-08-02,01:34:51.000,214,11050451,3885,0,1754098490,13211.318818029999,27154.505549010006,53350.62068376 2025-08-02,01:34:52.000,214,11050440,3365,0,1754098491,13211.291872789989,29461.09367109,53350.54382544 2025-08-02,01:34:53.000,214,11050488,2685,0,1754098492,13211.291872789989,30845.12690442,53350.606709520005 2025-08-02,01:34:54.000,214,11050480,2365,0,1754098493,13211.244718619993,31767.829824900007,53350.64863224001 2025-08-02,01:34:55.000,214,11050439,2605,0,1754098494,13211.157146589998,27615.793567080007,53350.57876104001 2025-08-02,01:34:56.000,214,11050415,3565,0,1754098495,13211.130201350003,24847.868083020003,53350.61369664 2025-08-02,01:34:57.000,214,11050430,2365,0,1754098496,13211.136937659998,27615.680781000003,53350.57876104001 2025-08-02,01:34:58.000,214,11050436,3205,0,1754098497,13211.096519799998,29922.445131329994,53350.557799680006 2025-08-02,01:34:59.000,214,11050427,3645,0,1754098498,13211.049365630002,33613.059437610005,53350.4949156 2025-08-02,01:35:00.000,214,11050456,3444,0,1754098499,13211.035893009997,30845.007069209998,53350.54382544 2025-08-02,01:35:01.000,214,11050420,3365,0,1754098500,13211.049365630002,33151.65158433,53350.45299288 2025-08-02,01:35:02.000,214,11050495,3525,0,1754098501,13211.029156700002,26692.886221830006,53350.40408304 2025-08-02,01:35:03.000,214,11050457,2925,0,1754098502,13211.049365630002,26231.513614199997,53350.43203152001 2025-08-02,01:35:04.000,214,11050460,3245,0,1754098503,13211.089783490002,27615.54684753,53350.3551732 2025-08-02,01:35:05.000,214,11050408,2965,0,1754098504,13211.089783490002,33151.41191391001,53350.3551732 2025-08-02,01:35:06.000,214,11050477,3405,0,1754098505,13211.163882899993,31306.1118099,53350.34818608 2025-08-02,01:35:07.000,214,11050416,3325,0,1754098506,13211.177355519998,25770.126908310005,53350.3551732 2025-08-02,01:35:08.000,214,11050433,3924,0,1754098507,13211.244718619993,32690.04635541,53350.37613456 2025-08-02,01:35:09.000,214,11050474,2605,0,1754098508,13211.305345409994,28538.122883670003,53350.34818608 2025-08-02,01:35:10.000,214,11050466,2525,0,1754098509,13211.345763269994,30383.472331590005,53350.37613456 2025-08-02,01:35:11.000,214,11050445,4004,0,1754098510,13211.406390059994,26692.94261487,53350.3551732 2025-08-02,01:35:12.000,214,11050421,3685,0,1754098511,13211.47375315999,33151.559945639994,53350.30626336 2025-08-02,01:35:13.000,214,11050410,3165,0,1754098512,13211.54111626,33151.63748607,53350.320237600004 2025-08-02,01:35:14.000,214,11050446,3405,0,1754098513,13211.63542459999,28538.348455829997,53350.37613456 2025-08-02,01:35:15.000,214,11050454,2444,0,1754098514,13211.67584245999,31767.646547519995,53350.33421184001 2025-08-02,01:35:16.000,214,11050398,2444,0,1754098515,13211.74320556,25770.380676989997,53350.29927624 2025-08-02,01:35:17.000,214,11050473,3685,0,1754098516,13211.79709603999,31767.794579249996,53350.320237600004 2025-08-02,01:35:18.000,214,11050461,2685,0,1754098517,13211.86445914,34535.72006331,53350.26434064001 2025-08-02,01:35:19.000,214,11050438,3444,0,1754098518,13211.958767479991,25309.085609789996,53350.3551732 2025-08-02,01:35:20.000,214,11050431,2764,0,1754098519,13212.032866889997,27615.758321429996,53350.369147440004 2025-08-02,01:35:21.000,214,11050412,3525,0,1754098520,13212.106966300002,26693.168187029994,53350.37613456 2025-08-02,01:35:22.000,214,11050465,3365,0,1754098521,13212.160856779992,31767.836874030007,53350.36216032001 2025-08-02,01:35:23.000,214,11050468,2565,0,1754098522,13212.194538329997,32690.546843639997,53350.29927624 2025-08-02,01:35:24.000,214,11050397,3005,0,1754098523,13212.241692499992,32229.272923829994,53350.3551732 2025-08-02,01:35:25.000,214,11050502,3285,0,1754098524,13212.315791909998,26693.330317019994,53350.3551732 2025-08-02,01:35:26.000,214,11050469,3645,0,1754098525,13212.362946079993,25770.761330010006,53350.341198960006 2025-08-02,01:35:27.000,214,11050460,3245,0,1754098526,13212.362946079993,29922.769391309994,53350.34818608 2025-08-02,01:35:28.000,214,11050446,3245,0,1754098527,13212.410100249988,29461.537766280002,53350.34818608 2025-08-02,01:35:29.000,214,11050430,3245,0,1754098528,13212.423572869993,30384.16314633,53350.3551732 2025-08-02,01:35:30.000,214,11050454,3245,0,1754098529,13212.396627629998,31768.288018349995,53350.3551732 2025-08-02,01:35:31.000,214,11050457,3965,0,1754098530,13212.430309179988,31768.40080443,53350.390108800006 2025-08-02,01:35:32.000,214,11050411,3405,0,1754098531,13212.410100249988,28539.159105779996,53350.41107016001 2025-08-02,01:35:33.000,214,11050472,3365,0,1754098532,13212.403363939993,34075.270891709995,53350.3551732 2025-08-02,01:35:34.000,214,11050424,3125,0,1754098533,13212.376418699998,30845.93755437,53350.3551732 2025-08-02,01:35:35.000,214,11050446,2325,0,1754098534,13212.336000839998,26693.943591329997,53350.38312168001 2025-08-02,01:35:36.000,214,11050466,2565,0,1754098535,13212.302319289993,29462.03825451,53350.390108800006 2025-08-02,01:35:37.000,214,11050461,3885,0,1754098536,13212.282110359993,24848.671683840003,53350.40408304 2025-08-02,01:35:38.000,214,11050480,2565,0,1754098537,13212.255165119997,29000.778432959996,53350.38312168001 2025-08-02,01:35:39.000,214,11050464,2605,0,1754098538,13212.241692499992,32230.16111421,53350.320237600004 2025-08-02,01:35:40.000,214,11050501,3645,0,1754098539,13212.228219880002,31307.429997209998,53350.32722472 2025-08-02,01:35:41.000,214,11050465,3645,0,1754098540,13212.241692499992,25771.46624301,53350.30626336 2025-08-02,01:35:42.000,214,11050433,3725,0,1754098541,13212.288846670002,29000.827776870006,53350.30626336 2025-08-02,01:35:43.000,214,11050466,2124,0,1754098542,13212.268637740002,30384.924452370004,53350.32722472 2025-08-02,01:35:44.000,214,11050476,3525,0,1754098543,13212.302319289993,29923.558893869995,53350.26434064001 2025-08-02,01:35:45.000,214,11050485,3685,0,1754098544,13212.309055600002,30846.219519570004,53350.19446944001 2025-08-02,01:35:46.000,214,11050481,3045,0,1754098545,13212.336000839998,26694.2185074,53350.15953384 2025-08-02,01:35:47.000,214,11050443,4004,0,1754098546,13212.369682389988,31768.922440049995,53350.27831488 2025-08-02,01:35:48.000,214,11050405,3845,0,1754098547,13212.396627629998,32691.681753569996,53350.29228912001 2025-08-02,01:35:49.000,214,11050441,3045,0,1754098548,13212.389891319988,27155.612262420007,53350.152546720004 2025-08-02,01:35:50.000,214,11050443,3804,0,1754098549,13212.410100249988,26232.902292810002,53350.152546720004 2025-08-02,01:35:51.000,214,11050426,3605,0,1754098550,13212.470727039989,29000.989906860006,53350.152546720004 2025-08-02,01:35:52.000,214,11050415,4004,0,1754098551,13212.450518109988,26694.260802179997,53350.12459824001 2025-08-02,01:35:53.000,214,11050489,2844,0,1754098552,13212.504408589994,26694.345391740004,53350.07568840001 2025-08-02,01:35:54.000,214,11050452,2365,0,1754098553,13212.544826449994,29462.36251449,53350.110624 2025-08-02,01:35:55.000,214,11050433,3965,0,1754098554,13212.585244309994,30385.086582360003,53350.07568840001 2025-08-02,01:35:56.000,214,11050436,2444,0,1754098555,13212.585244309994,28078.484362019997,53350.08267552 2025-08-02,01:35:57.000,214,11050451,3045,0,1754098556,13212.67955265,33614.53975491,53350.110624 2025-08-02,01:35:58.000,214,11050454,3605,0,1754098557,13212.69302526999,28539.90631356,53350.12459824001 2025-08-02,01:35:59.000,214,11050471,2764,0,1754098558,13212.71323419999,26694.613258679994,53350.110624 2025-08-02,01:36:00.000,214,11050481,3845,0,1754098559,13212.79406991999,32691.991915289997,53350.08966264 2025-08-02,01:36:01.000,214,11050470,3285,0,1754098560,13212.84122409,29001.36351075,53350.13857248 2025-08-02,01:36:02.000,214,11050466,3005,0,1754098561,13212.85469670999,29924.024136449996,53350.110624 2025-08-02,01:36:03.000,214,11050473,3804,0,1754098562,13212.91532349999,29924.002989059998,53350.08267552 2025-08-02,01:36:04.000,214,11050432,3205,0,1754098563,13212.949005049995,32230.717995479994,53350.08966264 2025-08-02,01:36:05.000,214,11050451,3845,0,1754098564,13213.02310446,25772.001976889995,53350.06870128 2025-08-02,01:36:06.000,214,11050450,3325,0,1754098565,13213.050049699996,29462.736118379995,53350.06870128 2025-08-02,01:36:07.000,214,11050451,2844,0,1754098566,13213.08373125,27156.049308479996,53350.09664976001 2025-08-02,01:36:08.000,214,11050431,4045,0,1754098567,13213.164566970001,30385.43903886,53350.09664976001 2025-08-02,01:36:09.000,214,11050401,3685,0,1754098568,13213.238666379992,27156.063406739995,53350.103636880005 2025-08-02,01:36:10.000,214,11050450,3205,0,1754098569,13213.326238410002,32692.189290929993,53350.103636880005 2025-08-02,01:36:11.000,214,11050439,3924,0,1754098570,13213.359919959992,33153.61124247,53350.11761112 2025-08-02,01:36:12.000,214,11050464,3165,0,1754098571,13213.393601509997,32692.231585710004,53350.103636880005 2025-08-02,01:36:13.000,214,11050490,3325,0,1754098572,13213.420546749992,32231.007009809997,53350.09664976001 2025-08-02,01:36:14.000,214,11050460,2565,0,1754098573,13213.440755679992,27617.64748827,53350.08267552 2025-08-02,01:36:15.000,214,11050434,3485,0,1754098574,13213.447491990002,27617.682733919995,53350.11761112 2025-08-02,01:36:16.000,214,11050448,3285,0,1754098575,13213.508118780002,28540.39270353,53350.103636880005 2025-08-02,01:36:17.000,214,11050445,3245,0,1754098576,13213.501382469993,30847.0724643,53350.033765680004 2025-08-02,01:36:18.000,214,11050416,3485,0,1754098577,13213.508118780002,30385.713954930005,53350.11761112 2025-08-02,01:36:19.000,214,11050494,2365,0,1754098578,13213.528327710002,26233.607205809996,53350.103636880005 2025-08-02,01:36:20.000,214,11050451,3645,0,1754098579,13213.562009259993,26694.944567790008,53350.14555960001 2025-08-02,01:36:21.000,214,11050481,3885,0,1754098580,13213.548536640003,27617.63339001,53350.09664976001 2025-08-02,01:36:22.000,214,11050441,3924,0,1754098581,13213.562009259993,24849.51757944,53350.201456560004 2025-08-02,01:36:23.000,214,11050450,3285,0,1754098582,13213.588954499988,29462.98283793,53350.173508080006 2025-08-02,01:36:24.000,214,11050395,3725,0,1754098583,13213.622636049993,30847.009022130005,53350.15953384 2025-08-02,01:36:25.000,214,11050420,3325,0,1754098584,13213.636108669998,28078.970751989997,53350.173508080006 2025-08-02,01:36:26.000,214,11050415,4045,0,1754098585,13213.669790219988,31308.332285850003,53350.09664976001 2025-08-02,01:36:27.000,214,11050425,3125,0,1754098586,13213.710208079989,28078.963702859997,53350.103636880005 2025-08-02,01:36:28.000,214,11050430,2365,0,1754098587,13213.797780109999,25310.897236200006,53350.152546720004 2025-08-02,01:36:29.000,214,11050420,3325,0,1754098588,13213.838197969999,32230.999960679997,53350.16652096001 2025-08-02,01:36:30.000,214,11050463,3565,0,1754098589,13213.878615829999,28078.956653729998,53350.14555960001 2025-08-02,01:36:31.000,214,11050462,3125,0,1754098590,13213.91903369,33153.76632333,53350.1804952 2025-08-02,01:36:32.000,214,11050430,3365,0,1754098591,13213.95271523999,27156.33127368,53350.222417920006 2025-08-02,01:36:33.000,214,11050441,3885,0,1754098592,13214.026814649995,34999.172164289994,53350.1804952 2025-08-02,01:36:34.000,214,11050434,3365,0,1754098593,13214.0604962,27156.33832281,53350.201456560004 2025-08-02,01:36:35.000,214,11050430,2485,0,1754098594,13214.12112299,33153.794519849995,53350.20844368 2025-08-02,01:36:36.000,214,11050464,2525,0,1754098595,13214.148068229995,29001.730065509997,53350.26434064001 2025-08-02,01:36:37.000,214,11050413,3885,0,1754098596,13214.17501346999,32692.400764830003,53350.2503664 2025-08-02,01:36:38.000,214,11050439,3765,0,1754098597,13214.249112879996,32231.070451980006,53350.22940504 2025-08-02,01:36:39.000,214,11050447,3924,0,1754098598,13214.309739669996,25772.2627947,53350.2503664 2025-08-02,01:36:40.000,214,11050422,3325,0,1754098599,13214.377102769991,31769.747188260008,53350.271327760005 2025-08-02,01:36:41.000,214,11050453,2965,0,1754098600,13214.370366459996,26694.965715180006,53350.271327760005 2025-08-02,01:36:42.000,214,11050424,3325,0,1754098601,13214.417520629991,29001.6807216,53350.320237600004 2025-08-02,01:36:43.000,214,11050418,2365,0,1754098602,13214.457938489992,26694.923420399995,53350.320237600004 2025-08-02,01:36:44.000,214,11050396,3125,0,1754098603,13214.464674800001,28540.294015709995,53350.341198960006 2025-08-02,01:36:45.000,214,11050427,3924,0,1754098604,13214.498356349992,28540.322212230007,53350.4250444 2025-08-02,01:36:46.000,214,11050405,2925,0,1754098605,13214.505092660002,30385.60821798,53350.390108800006 2025-08-02,01:36:47.000,214,11050416,3325,0,1754098606,13214.525301590002,29924.263806870003,53350.39709592 2025-08-02,01:36:48.000,214,11050341,2885,0,1754098607,13214.572455759997,32230.908321990006,53350.43203152001 2025-08-02,01:36:49.000,214,11050366,2325,0,1754098608,13214.612873619997,34537.66562319,53350.4250444 2025-08-02,01:36:50.000,214,11050397,4004,0,1754098609,13214.633082549997,33614.920407929996,53350.4250444 2025-08-02,01:36:51.000,214,11050402,3165,0,1754098610,13214.673500409997,28078.808621999997,53350.439018640005 2025-08-02,01:36:52.000,214,11050370,3485,0,1754098611,13214.720654579993,35460.199364550004,53350.390108800006 2025-08-02,01:36:53.000,214,11050484,3365,0,1754098612,13214.740863509993,35460.21346281,53350.44600576 2025-08-02,01:36:54.000,214,11050393,3325,0,1754098613,13214.794753989998,26233.39573191,53350.41107016001 2025-08-02,01:36:55.000,214,11050416,3325,0,1754098614,13214.774545059998,29001.37055988,53350.45299288 2025-08-02,01:36:56.000,214,11050462,2605,0,1754098615,13214.801490299993,29924.038234709995,53350.45299288 2025-08-02,01:36:57.000,214,11050382,2365,0,1754098616,13214.835171849998,30385.305105389998,53350.46696712 2025-08-02,01:36:58.000,214,11050377,3125,0,1754098617,13214.835171849998,26233.23360192,53350.45998000001 2025-08-02,01:36:59.000,214,11050376,3525,0,1754098618,13214.875589709998,26694.55686564,53350.46696712 2025-08-02,01:37:00.000,214,11050415,3725,0,1754098619,13214.929480189989,35460.016087170006,53350.52985120001 2025-08-02,01:37:01.000,214,11050403,3645,0,1754098620,13214.902534949993,29923.932497760004,53350.51587696 2025-08-02,01:37:02.000,214,11050269,3725,0,1754098621,13214.902534949993,28539.892215300002,53350.52286408 2025-08-02,01:37:03.000,214,11050429,3765,0,1754098622,13214.909271259989,28539.864018780005,53350.57177392 2025-08-02,01:37:04.000,214,11050432,2205,0,1754098623,13214.922743879994,32230.682749829997,53350.606709520005 2025-08-02,01:37:05.000,214,11050421,3685,0,1754098624,13214.895798639998,29001.321215970005,53350.62767088001 2025-08-02,01:37:06.000,214,11050375,2965,0,1754098625,13214.875589709998,27617.259786120005,53350.66959360001 2025-08-02,01:37:07.000,214,11050411,3845,0,1754098626,13214.868853399988,28078.61124636,53350.655619360004 2025-08-02,01:37:08.000,214,11050442,3405,0,1754098627,13214.902534949993,28539.969755729995,53350.64863224001 2025-08-02,01:37:09.000,214,11050398,3565,0,1754098628,13214.882326019993,27617.238638730007,53350.704529200004 2025-08-02,01:37:10.000,214,11050403,3245,0,1754098629,13214.855380779998,26233.205405400004,53350.7394648 2025-08-02,01:37:11.000,214,11050408,3485,0,1754098630,13214.848644469988,35459.980841519995,53350.71850344001 2025-08-02,01:37:12.000,214,11050372,3245,0,1754098631,13214.868853399988,30846.487386509994,53350.704529200004 2025-08-02,01:37:13.000,214,11050351,3965,0,1754098632,13214.848644469988,29462.425956659994,53350.774400400005 2025-08-02,01:37:14.000,214,11050378,3285,0,1754098633,13214.855380779998,27616.949624400004,53350.74645192001 2025-08-02,01:37:15.000,214,11050366,3165,0,1754098634,13214.841908159993,28078.265838990003,53350.75343904 2025-08-02,01:37:16.000,214,11050403,3924,0,1754098635,13214.868853399988,27155.54177112,53350.78837464 2025-08-02,01:37:17.000,214,11050424,3405,0,1754098636,13214.895798639998,25771.46624301,53350.872220080004 2025-08-02,01:37:18.000,214,11050365,3845,0,1754098637,13214.889062329989,33152.842887299994,53350.81632312001 2025-08-02,01:37:19.000,214,11050445,3285,0,1754098638,13214.922743879994,27616.773396150005,53350.872220080004 2025-08-02,01:37:20.000,214,11050391,3645,0,1754098639,13214.882326019993,29000.75728557,53350.91414280001 2025-08-02,01:37:21.000,214,11050428,3565,0,1754098640,13214.889062329989,29923.403813009994,53350.872220080004 2025-08-02,01:37:22.000,214,11050391,3924,0,1754098641,13214.848644469988,29000.74318731,53350.88619432001 2025-08-02,01:37:23.000,214,11050415,3924,0,1754098642,13214.875589709998,27155.35144461,53350.90715568 2025-08-02,01:37:24.000,214,11050414,3285,0,1754098643,13214.875589709998,29462.02415625,53350.93510416001 2025-08-02,01:37:25.000,214,11050459,3804,0,1754098644,13214.788017679988,31768.732113539998,53350.98401400001 2025-08-02,01:37:26.000,214,11050437,3565,0,1754098645,13214.821699229993,25309.945603650005,53351.03292384001 2025-08-02,01:37:27.000,214,11050467,3804,0,1754098646,13214.814962919998,31768.633425720007,53351.07484656 2025-08-02,01:37:28.000,214,11050424,2365,0,1754098647,13214.781281369993,27616.51257834,53351.039910960004 2025-08-02,01:37:29.000,214,11050421,3804,0,1754098648,13214.788017679988,31307.119835489997,53351.08183368001 2025-08-02,01:37:30.000,214,11050447,3045,0,1754098649,13214.747599820003,29461.7069454,53351.05388520001 2025-08-02,01:37:31.000,214,11050445,3045,0,1754098650,13214.774545059998,32690.97684057,53351.16567912 2025-08-02,01:37:32.000,214,11050502,3525,0,1754098651,13214.747599820003,23925.517619039994,53351.1237564 2025-08-02,01:37:33.000,214,11050459,2885,0,1754098652,13214.747599820003,31768.154084880007,53351.09580792 2025-08-02,01:37:34.000,214,11050482,3405,0,1754098653,13214.734127199998,32690.857005359998,53351.207601840004 2025-08-02,01:37:35.000,214,11050443,3924,0,1754098654,13214.680236719993,30845.46526266,53351.17266624001 2025-08-02,01:37:36.000,214,11050483,3685,0,1754098655,13214.646555170002,32229.420955559995,53351.2634988 2025-08-02,01:37:37.000,214,11050488,2365,0,1754098656,13214.599400999992,32229.456201210007,53351.34035712001 2025-08-02,01:37:38.000,214,11050486,3444,0,1754098657,13214.592664689997,29000.017126920007,53351.31240864 2025-08-02,01:37:39.000,214,11050457,2725,0,1754098658,13214.579192069992,29922.670703490003,53351.277473040005 2025-08-02,01:37:40.000,214,11050463,3605,0,1754098659,13214.558983139992,33613.369599330006,53351.30542152 2025-08-02,01:37:41.000,214,11050443,2685,0,1754098660,13214.471411109997,28999.967783009997,53351.396254080006 2025-08-02,01:37:42.000,214,11050467,3645,0,1754098661,13214.383839080001,23002.638470310005,53351.41721544001 2025-08-02,01:37:43.000,214,11050433,2844,0,1754098662,13214.404048010001,24386.636457989996,53351.375292720004 2025-08-02,01:37:44.000,214,11050449,3845,0,1754098663,13214.34342122,26693.27392398,53351.4731124 2025-08-02,01:37:45.000,214,11050453,3685,0,1754098664,13214.28279443,28077.194371229998,53351.4032412 2025-08-02,01:37:46.000,214,11050487,3885,0,1754098665,13214.23564025999,28077.137978190003,53351.48009952 2025-08-02,01:37:47.000,214,11050450,2605,0,1754098666,13214.13459560999,28538.4823893,53351.48009952 2025-08-02,01:37:48.000,214,11050407,3924,0,1754098667,13214.107650369995,32229.019155150003,53351.494073760005 2025-08-02,01:37:49.000,214,11050496,3325,0,1754098668,13214.0604962,31306.337382059995,53351.54997072 2025-08-02,01:37:50.000,214,11050415,2965,0,1754098669,13214.026814649995,27615.666682740004,53351.53599648001 2025-08-02,01:37:51.000,214,11050435,3804,0,1754098670,13213.97292416999,27154.272927719998,53351.59888056 2025-08-02,01:37:52.000,214,11050464,3525,0,1754098671,13213.905561069994,31767.618350999997,53351.60586768001 2025-08-02,01:37:53.000,214,11050465,2925,0,1754098672,13213.858406899999,29460.882197190003,53351.57093208 2025-08-02,01:37:54.000,214,11050453,2685,0,1754098673,13213.885352139994,30844.795595310003,53351.563944960006 2025-08-02,01:37:55.000,214,11050470,3325,0,1754098674,13213.865143209994,25308.845939370003,53351.63381616001 2025-08-02,01:37:56.000,214,11050447,2885,0,1754098675,13213.838197969999,27154.110797729998,53351.661764640005 2025-08-02,01:37:57.000,214,11050482,3325,0,1754098676,13213.817989039999,26231.393778989994,53351.69670024 2025-08-02,01:37:58.000,214,11050464,2764,0,1754098677,13213.804516419994,33151.24978391999,53351.70368736001 2025-08-02,01:37:59.000,214,11050482,3485,0,1754098678,13213.770834869989,26692.63245315,53351.67573888001 2025-08-02,01:38:00.000,214,11050436,2444,0,1754098679,13213.784307489994,33151.19339088,53351.7176616 2025-08-02,01:38:01.000,214,11050497,3645,0,1754098680,13213.737153319998,29921.831857020006,53351.731635840006 2025-08-02,01:38:02.000,214,11050499,3965,0,1754098681,13213.710208079989,25769.767402679994,53351.64080328 2025-08-02,01:38:03.000,214,11050425,3005,0,1754098682,13213.669790219988,29460.44515113,53351.6477904 2025-08-02,01:38:04.000,214,11050439,3725,0,1754098683,13213.676526529998,26231.034273359997,53351.64080328 2025-08-02,01:38:05.000,214,11050471,3005,0,1754098684,13213.642844979993,27614.961769739995,53351.62682904 2025-08-02,01:38:06.000,214,11050469,2925,0,1754098685,13213.656317599998,28998.98795394,53351.65477752001 2025-08-02,01:38:07.000,214,11050459,3885,0,1754098686,13213.649581289988,26230.935585540006,53351.68971312 2025-08-02,01:38:08.000,214,11050463,2925,0,1754098687,13213.649581289988,28537.594198920007,53351.66875176 2025-08-02,01:38:09.000,214,11050431,3965,0,1754098688,13213.649581289988,29460.09974376,53351.68971312 2025-08-02,01:38:10.000,214,11050464,3444,0,1754098689,13213.669790219988,30844.048387529998,53351.7176616 2025-08-02,01:38:11.000,214,11050474,3325,0,1754098690,13213.656317599998,31766.680816709995,53351.70368736001 2025-08-02,01:38:12.000,214,11050445,3885,0,1754098691,13213.669790219988,28998.677792219998,53351.77355856001 2025-08-02,01:38:13.000,214,11050444,3365,0,1754098692,13213.716944389998,31766.546883240007,53351.74561008 2025-08-02,01:38:14.000,214,11050448,3405,0,1754098693,13213.696735459998,30843.752324069996,53351.6477904 2025-08-02,01:38:15.000,214,11050447,4004,0,1754098694,13213.737153319998,35456.949715619994,53351.66875176 2025-08-02,01:38:16.000,214,11050479,3804,0,1754098695,13213.791043799989,27614.348495430007,53351.731635840006 2025-08-02,01:38:17.000,214,11050423,3924,0,1754098696,13213.824725349994,34534.14810732,53351.67573888001 2025-08-02,01:38:18.000,214,11050409,3845,0,1754098697,13213.885352139994,26230.22362341,53351.67573888001 2025-08-02,01:38:19.000,214,11050440,3205,0,1754098698,13213.91229737999,28075.481432639994,53351.731635840006 2025-08-02,01:38:20.000,214,11050465,3645,0,1754098699,13213.95271523999,25768.858064910004,53351.7176616 2025-08-02,01:38:21.000,214,11050436,3485,0,1754098700,13213.99986941,29920.647603179998,53351.6477904 2025-08-02,01:38:22.000,214,11050511,3725,0,1754098701,13214.0604962,29459.204504249996,53351.72464872001 2025-08-02,01:38:23.000,214,11050449,3924,0,1754098702,13214.11438667999,27613.911449370004,53351.710674480004 2025-08-02,01:38:24.000,214,11050463,3885,0,1754098703,13214.21543132999,29920.422031020003,53351.73862296 2025-08-02,01:38:25.000,214,11050396,2605,0,1754098704,13214.2625855,30381.632508659997,53351.68272600001 2025-08-02,01:38:26.000,214,11050476,2565,0,1754098705,13214.336684909991,34994.86514586001,53351.73862296 2025-08-02,01:38:27.000,214,11050460,2565,0,1754098706,13214.363630150001,30842.89233021,53351.780545680005 2025-08-02,01:38:28.000,214,11050438,3444,0,1754098707,13214.410784319996,34994.75235978,53351.76657144 2025-08-02,01:38:29.000,214,11050471,3085,0,1754098708,13214.491620039997,29458.788605580005,53351.75958432 2025-08-02,01:38:30.000,214,11050470,3365,0,1754098709,13214.538774209992,25306.893330360006,53351.7875328 2025-08-02,01:38:31.000,214,11050423,3765,0,1754098710,13214.612873619997,28997.444194469994,53351.77355856001 2025-08-02,01:38:32.000,214,11050494,3285,0,1754098711,13214.734127199998,25768.146102779996,53351.80150704001 2025-08-02,01:38:33.000,214,11050466,3285,0,1754098712,13214.781281369993,27152.073599159994,53351.84342976001 2025-08-02,01:38:34.000,214,11050434,2605,0,1754098713,13214.882326019993,30381.329396069996,53351.74561008 2025-08-02,01:38:35.000,214,11050415,3924,0,1754098714,13214.949689119989,27613.31227332,53351.74561008 2025-08-02,01:38:36.000,214,11050453,3845,0,1754098715,13215.023788529994,30842.525775450005,53351.79451992 2025-08-02,01:38:37.000,214,11050438,3725,0,1754098716,13215.07094269999,34532.96385348,53351.84342976001 2025-08-02,01:38:38.000,214,11050429,3045,0,1754098717,13215.09115162999,29458.436149080007,53351.82246840001 2025-08-02,01:38:39.000,214,11050460,2644,0,1754098718,13215.15851473,31303.679860050004,53351.88535248 2025-08-02,01:38:40.000,214,11050457,3685,0,1754098719,13215.21240520999,27151.777535700006,53351.80849416 2025-08-02,01:38:41.000,214,11050441,3685,0,1754098720,13215.23261413999,23461.156180289996,53351.81548128 2025-08-02,01:38:42.000,214,11050453,3765,0,1754098721,13215.266295689995,28074.318326189998,53351.80849416 2025-08-02,01:38:43.000,214,11050426,2325,0,1754098722,13215.29997724,29919.547938899996,53351.857404 2025-08-02,01:38:44.000,214,11050455,3085,0,1754098723,13215.326922479995,26228.954780009997,53351.82246840001 2025-08-02,01:38:45.000,214,11050429,3804,0,1754098724,13215.367340339995,28074.226687500006,53351.74561008 2025-08-02,01:38:46.000,214,11050531,3685,0,1754098725,13215.44143975,32226.093766200007,53351.7875328 2025-08-02,01:38:47.000,214,11050424,2764,0,1754098726,13215.508802849996,29919.554988029995,53351.82246840001 2025-08-02,01:38:48.000,214,11050477,2965,0,1754098727,13215.576165949991,25767.62446716,53351.83644264 2025-08-02,01:38:49.000,214,11050419,3765,0,1754098728,13215.643529050001,32687.339489489998,53351.77355856001 2025-08-02,01:38:50.000,214,11050462,3565,0,1754098729,13215.670474289996,27151.52376702,53351.79451992 2025-08-02,01:38:51.000,214,11050475,3605,0,1754098730,13215.690683219997,24844.907448419995,53351.88535248 2025-08-02,01:38:52.000,214,11050488,3365,0,1754098731,13215.724364770002,26228.863141320006,53351.89233960001 2025-08-02,01:38:53.000,214,11050458,3405,0,1754098732,13215.758046319992,25306.202515619996,53351.88535248 2025-08-02,01:38:54.000,214,11050468,3285,0,1754098733,13215.805200490002,27612.82588335,53351.84342976001 2025-08-02,01:38:55.000,214,11050432,3605,0,1754098734,13215.791727869997,32226.00212751,53351.86439112 2025-08-02,01:38:56.000,214,11050455,2844,0,1754098735,13215.818673109992,32225.988029250002,53351.93426232 2025-08-02,01:38:57.000,214,11050445,3525,0,1754098736,13215.805200490002,30380.723170890007,53351.95522368 2025-08-02,01:38:58.000,214,11050475,3444,0,1754098737,13215.825409420002,28074.14914707,53351.948236560005 2025-08-02,01:38:59.000,214,11050449,3804,0,1754098738,13215.832145729997,28535.43011601,53351.948236560005 2025-08-02,01:39:00.000,214,11050480,3365,0,1754098739,13215.859090969992,28535.44421427,53351.93426232 2025-08-02,01:39:01.000,214,11050482,3245,0,1754098740,13215.832145729997,28535.4512634,53351.98317216 2025-08-02,01:39:02.000,214,11050445,3645,0,1754098741,13215.899508829993,29919.399907169995,53351.997146400005 2025-08-02,01:39:03.000,214,11050439,3765,0,1754098742,13215.859090969992,31764.573126839998,53351.97618504 2025-08-02,01:39:04.000,214,11050424,3245,0,1754098743,13215.859090969992,32687.219654279994,53351.948236560005 2025-08-02,01:39:05.000,214,11050440,2805,0,1754098744,13215.865827280002,30380.561040900007,53351.96919792001 2025-08-02,01:39:06.000,214,11050480,3485,0,1754098745,13215.832145729997,29457.928611719995,53351.94124944001 2025-08-02,01:39:07.000,214,11050477,4045,0,1754098746,13215.798464179992,30841.842009839995,53351.96919792001 2025-08-02,01:39:08.000,214,11050490,3685,0,1754098747,13215.832145729997,29919.17433501,53351.90631384 2025-08-02,01:39:09.000,214,11050440,2725,0,1754098748,13215.818673109992,29919.110892840006,53351.94124944001 2025-08-02,01:39:10.000,214,11050473,3924,0,1754098749,13215.845618350002,30841.736272890004,53351.93426232 2025-08-02,01:39:11.000,214,11050485,3804,0,1754098750,13215.859090969992,29457.86516955,53351.87137824001 2025-08-02,01:39:12.000,214,11050482,3165,0,1754098751,13215.852354659997,31303.07363487,53351.96919792001 2025-08-02,01:39:13.000,214,11050464,3605,0,1754098752,13215.859090969992,34070.942725889996,53351.94124944001 2025-08-02,01:39:14.000,214,11050462,3485,0,1754098753,13215.912981449997,27151.20655617,53351.94124944001 2025-08-02,01:39:15.000,214,11050441,3885,0,1754098754,13215.939926689993,32225.6708184,53351.857404 2025-08-02,01:39:16.000,214,11050453,2885,0,1754098755,13215.987080860003,31764.340505550004,53351.90631384 2025-08-02,01:39:17.000,214,11050442,2325,0,1754098756,13216.014026099998,28535.12700342,53351.899326720006 2025-08-02,01:39:18.000,214,11050487,3005,0,1754098757,13216.020762409993,31764.326407290006,53351.84342976001 2025-08-02,01:39:19.000,214,11050466,3405,0,1754098758,13216.094861819998,29457.759432599996,53351.81548128 2025-08-02,01:39:20.000,214,11050534,3165,0,1754098759,13216.088125509988,27151.19245791,53351.81548128 2025-08-02,01:39:21.000,214,11050454,3245,0,1754098760,13216.108334439989,31764.439193369995,53351.857404 2025-08-02,01:39:22.000,214,11050464,3405,0,1754098761,13216.135279679998,26228.658716549995,53351.878365360004 2025-08-02,01:39:23.000,214,11050497,3685,0,1754098762,13216.155488609998,28535.225691240004,53351.81548128 2025-08-02,01:39:24.000,214,11050495,3645,0,1754098763,13216.182433849994,31303.165273560007,53351.878365360004 2025-08-02,01:39:25.000,214,11050473,4004,0,1754098764,13216.229588019989,30380.525795249996,53351.81548128 2025-08-02,01:39:26.000,214,11050492,2405,0,1754098765,13216.229588019989,28996.59124974,53351.79451992 2025-08-02,01:39:27.000,214,11050446,3365,0,1754098766,13216.243060639994,34071.21764196,53351.76657144 2025-08-02,01:39:28.000,214,11050468,2565,0,1754098767,13216.27000587999,30380.716121759993,53351.72464872001 2025-08-02,01:39:29.000,214,11050475,3804,0,1754098768,13216.276742189999,31303.40494398,53351.780545680005 2025-08-02,01:39:30.000,214,11050475,3605,0,1754098769,13216.303687429994,27151.622454840006,53351.73862296 2025-08-02,01:39:31.000,214,11050459,2965,0,1754098770,13216.29021480999,30380.906448270005,53351.74561008 2025-08-02,01:39:32.000,214,11050438,3405,0,1754098771,13216.344105289994,28074.381768360006,53351.75259720001 2025-08-02,01:39:33.000,214,11050499,3725,0,1754098772,13216.35757791,30842.335448939994,53351.7176616 2025-08-02,01:39:34.000,214,11050448,2605,0,1754098773,13216.317160049999,26690.588205449996,53351.731635840006 2025-08-02,01:39:35.000,214,11050464,3405,0,1754098774,13216.27000587999,33149.07865188,53351.7176616 2025-08-02,01:39:36.000,214,11050469,3005,0,1754098775,13216.296951119999,30381.195462599993,53351.72464872001 2025-08-02,01:39:37.000,214,11050462,2405,0,1754098776,13216.236324329999,25768.068562350003,53351.73862296 2025-08-02,01:39:38.000,214,11050492,2444,0,1754098777,13216.209379089989,27613.347518969997,53351.70368736001 2025-08-02,01:39:39.000,214,11050457,3045,0,1754098778,13216.216115399999,29919.96383757,53351.69670024 2025-08-02,01:39:40.000,214,11050444,2605,0,1754098779,13216.229588019989,26690.820826740004,53351.710674480004 2025-08-02,01:39:41.000,214,11050471,2965,0,1754098780,13216.236324329999,25306.78759341,53351.72464872001 2025-08-02,01:39:42.000,214,11050473,3725,0,1754098781,13216.222851709994,35917.18741332,53351.710674480004 2025-08-02,01:39:43.000,214,11050490,2485,0,1754098782,13216.189170159989,31765.376727659997,53351.6477904 2025-08-02,01:39:44.000,214,11050492,3285,0,1754098783,13216.162224919994,31304.081660459997,53351.69670024 2025-08-02,01:39:45.000,214,11050491,4085,0,1754098784,13216.155488609998,29920.14006582,53351.65477752001 2025-08-02,01:39:46.000,214,11050490,3365,0,1754098785,13216.135279679998,27152.263925670006,53351.612854800005 2025-08-02,01:39:47.000,214,11050478,2405,0,1754098786,13216.081389199993,29920.168262339997,53351.63381616001 2025-08-02,01:39:48.000,214,11050466,2725,0,1754098787,13216.000553479993,28997.599275329994,53351.59888056 2025-08-02,01:39:49.000,214,11050419,3005,0,1754098788,13215.953399309998,28536.367650300002,53351.54997072 2025-08-02,01:39:50.000,214,11050449,3205,0,1754098789,13215.919717759993,28997.719110539998,53351.52202224 2025-08-02,01:39:51.000,214,11050476,3405,0,1754098790,13215.859090969992,28075.121927009997,53351.542983600004 2025-08-02,01:39:52.000,214,11050426,3245,0,1754098791,13215.805200490002,25307.196442950008,53351.54997072 2025-08-02,01:39:53.000,214,11050447,3645,0,1754098792,13215.784991560002,32688.368662470006,53351.563944960006 2025-08-02,01:39:54.000,214,11050466,2485,0,1754098793,13215.758046319992,36840.3132816,53351.53599648001 2025-08-02,01:39:55.000,214,11050478,3325,0,1754098794,13215.744573700002,29920.407932760005,53351.54997072 2025-08-02,01:39:56.000,214,11050468,3485,0,1754098795,13215.710892149997,26691.229676279996,53351.4731124 2025-08-02,01:39:57.000,214,11050476,2565,0,1754098796,13215.724364770002,30843.06855846,53351.52900936 2025-08-02,01:39:58.000,214,11050444,3444,0,1754098797,13215.751310009997,27613.79161416,53351.515035120006 2025-08-02,01:39:59.000,214,11050452,2444,0,1754098798,13215.710892149997,31765.764429810006,53351.50106088 2025-08-02,01:40:00.000,214,11050482,2525,0,1754098799,13215.784991560002,25768.554952320002,53351.50804800001 2025-08-02,01:40:01.000,214,11050451,3725,0,1754098800,13215.704155840001,26691.243774539995,53351.4731124 2025-08-02,01:40:02.000,214,11050486,3005,0,1754098801,13215.737837389992,30843.160197150006,53351.38227984 2025-08-02,01:40:03.000,214,11050377,4045,0,1754098802,13215.724364770002,23923.38878178,53351.41022832 2025-08-02,01:40:04.000,214,11050493,3804,0,1754098803,13215.744573700002,24384.775487670006,53351.4032412 2025-08-02,01:40:05.000,214,11050462,3325,0,1754098804,13215.744573700002,29459.366634239996,53351.38227984 2025-08-02,01:40:06.000,214,11050535,2925,0,1754098805,13215.704155840001,27614.066530230004,53351.4032412 2025-08-02,01:40:07.000,214,11050523,4004,0,1754098806,13215.643529050001,31766.00410023,53351.38227984 2025-08-02,01:40:08.000,214,11050474,2525,0,1754098807,13215.636792739992,30382.08365298,53351.34035712001 2025-08-02,01:40:09.000,214,11050476,3245,0,1754098808,13215.630056429996,26230.117886459993,53351.31939576001 2025-08-02,01:40:10.000,214,11050438,3444,0,1754098809,13215.630056429996,28998.142058340003,53351.375292720004 2025-08-02,01:40:11.000,214,11050539,4085,0,1754098810,13215.603111190001,28075.5660222,53351.36830560001 2025-08-02,01:40:12.000,214,11050513,3605,0,1754098811,13215.609847499996,33150.157168770005,53351.4032412 2025-08-02,01:40:13.000,214,11050493,4004,0,1754098812,13215.562693330001,31766.16623022,53351.4032412 2025-08-02,01:40:14.000,214,11050417,3725,0,1754098813,13215.515539159991,33150.2347092,53351.33337 2025-08-02,01:40:15.000,214,11050398,2365,0,1754098814,13215.529011779996,32227.63047654,53351.33337 2025-08-02,01:40:16.000,214,11050429,3645,0,1754098815,13215.50206654,32227.736213490003,53351.326382880005 2025-08-02,01:40:17.000,214,11050440,3405,0,1754098816,13215.495330229991,26230.561981649997,53351.326382880005 2025-08-02,01:40:18.000,214,11050424,3365,0,1754098817,13215.50206654,27153.243754740004,53351.326382880005 2025-08-02,01:40:19.000,214,11050412,3205,0,1754098818,13215.495330229991,36379.857060869996,53351.33337 2025-08-02,01:40:20.000,214,11050478,3685,0,1754098819,13215.44143975,29921.239730100002,53351.30542152 2025-08-02,01:40:21.000,214,11050443,3845,0,1754098820,13215.41449450999,31305.258865170006,53351.29144728 2025-08-02,01:40:22.000,214,11050430,3245,0,1754098821,13215.35386771999,35457.273975599994,53351.27048592001 2025-08-02,01:40:23.000,214,11050420,3085,0,1754098822,13215.367340339995,33150.70700091,53351.27048592001 2025-08-02,01:40:24.000,214,11050441,3725,0,1754098823,13215.3403951,30844.111829700007,53351.27048592001 2025-08-02,01:40:25.000,214,11050467,2805,0,1754098824,13215.37407664999,27153.469326899998,53351.326382880005 2025-08-02,01:40:26.000,214,11050462,3245,0,1754098825,13215.387549269995,28537.432068930008,53351.31939576001 2025-08-02,01:40:27.000,214,11050416,3525,0,1754098826,13215.40102189,28537.417970669994,53351.2634988 2025-08-02,01:40:28.000,214,11050444,3525,0,1754098827,13215.42123082,29921.451203999997,53351.33337 2025-08-02,01:40:29.000,214,11050412,2325,0,1754098828,13215.427967129996,32689.433081099996,53351.35433136 2025-08-02,01:40:30.000,214,11050434,2444,0,1754098829,13215.448176059996,28076.186345640002,53351.38227984 2025-08-02,01:40:31.000,214,11050407,2764,0,1754098830,13215.43470343999,26230.921487280008,53351.36830560001 2025-08-02,01:40:32.000,214,11050436,3325,0,1754098831,13215.42123082,29460.311217659997,53351.38926696001 2025-08-02,01:40:33.000,214,11050411,3565,0,1754098832,13215.407758199995,28999.072543500006,53351.36131848 2025-08-02,01:40:34.000,214,11050468,2405,0,1754098833,13215.40102189,28076.447163449993,53351.375292720004 2025-08-02,01:40:35.000,214,11050461,3804,0,1754098834,13215.39428557999,24385.854004559995,53351.375292720004 2025-08-02,01:40:36.000,214,11050393,2965,0,1754098835,13215.367340339995,28076.51765475,53351.4032412 2025-08-02,01:40:37.000,214,11050400,3285,0,1754098836,13215.40102189,28999.164182189998,53351.43118968 2025-08-02,01:40:38.000,214,11050429,3725,0,1754098837,13215.38081296,28076.552900399998,53351.43817680001 2025-08-02,01:40:39.000,214,11050395,2965,0,1754098838,13215.40102189,30383.21856291,53351.396254080006 2025-08-02,01:40:40.000,214,11050442,3085,0,1754098839,13215.35386771999,35919.15412059,53351.41721544001 2025-08-02,01:40:41.000,214,11050448,2405,0,1754098840,13215.3403951,29921.817758760008,53351.41721544001 2025-08-02,01:40:42.000,214,11050467,4004,0,1754098841,13215.29997724,26692.547863590007,53351.494073760005 2025-08-02,01:40:43.000,214,11050465,3725,0,1754098842,13215.286504619995,32689.89127455,53351.43817680001 2025-08-02,01:40:44.000,214,11050625,3845,0,1754098843,13215.266295689995,33612.580096770005,53351.52900936 2025-08-02,01:40:45.000,214,11050614,3645,0,1754098844,13215.25955938,30844.626416190004,53351.50106088 2025-08-02,01:40:46.000,214,11050619,2965,0,1754098845,13215.23261413999,32228.603256479997,53351.55695784001 2025-08-02,01:40:47.000,214,11050665,3804,0,1754098846,13215.27303199999,28076.736177779996,53351.62682904 2025-08-02,01:40:48.000,214,11050635,3125,0,1754098847,13215.266295689995,23002.116834689994,53351.59888056 2025-08-02,01:40:49.000,214,11050640,3405,0,1754098848,13215.23261413999,25770.105760920007,53351.59189344 2025-08-02,01:40:50.000,214,11050630,3205,0,1754098849,13215.23935045,32228.73718995,53351.67573888001 2025-08-02,01:40:51.000,214,11050660,3165,0,1754098850,13215.205668899995,25308.796595460008,53351.710674480004 2025-08-02,01:40:52.000,214,11050627,3924,0,1754098851,13215.13156948999,28538.094687150005,53351.75259720001 2025-08-02,01:40:53.000,214,11050640,2325,0,1754098852,13215.05073376999,28538.15812932,53351.731635840006 2025-08-02,01:40:54.000,214,11050628,3325,0,1754098853,13215.043997459994,30844.760349660006,53351.7875328 2025-08-02,01:40:55.000,214,11050656,2444,0,1754098854,13214.976634359999,31767.505564920008,53351.74561008 2025-08-02,01:40:56.000,214,11050631,3804,0,1754098855,13214.889062329989,34074.164178299994,53351.81548128 2025-08-02,01:40:57.000,214,11050616,3444,0,1754098856,13214.848644469988,31306.224595980006,53351.84342976001 2025-08-02,01:40:58.000,214,11050629,3804,0,1754098857,13214.767808750003,31306.238694240004,53351.899326720006 2025-08-02,01:40:59.000,214,11050671,3685,0,1754098858,13214.713918269998,30844.908381390007,53351.89233960001 2025-08-02,01:41:00.000,214,11050670,2605,0,1754098859,13214.653291479997,27154.23768207,53351.829455520005 2025-08-02,01:41:01.000,214,11050663,2844,0,1754098860,13214.592664689997,24386.234657580004,53351.878365360004 2025-08-02,01:41:02.000,214,11050639,3725,0,1754098861,13214.532037899997,30844.908381390007,53351.91330096 2025-08-02,01:41:03.000,214,11050641,2925,0,1754098862,13214.511828969997,28538.30616105,53351.90631384 2025-08-02,01:41:04.000,214,11050699,2525,0,1754098863,13214.518565279992,31767.674744040007,53351.9272752 2025-08-02,01:41:05.000,214,11050620,3444,0,1754098864,13214.457938489992,29922.38168916,53351.95522368 2025-08-02,01:41:06.000,214,11050702,3365,0,1754098865,13214.377102769991,30383.796591570004,53351.91330096 2025-08-02,01:41:07.000,214,11050659,3845,0,1754098866,13214.269321809996,28999.756309110002,53351.98317216 2025-08-02,01:41:08.000,214,11050673,3845,0,1754098867,13214.18174978,28077.194371229998,53351.99015928001 2025-08-02,01:41:09.000,214,11050671,3885,0,1754098868,13214.0604962,31306.534757700007,53351.94124944001 2025-08-02,01:41:10.000,214,11050602,2444,0,1754098869,13213.945978929994,29922.593163059995,53351.90631384 2025-08-02,01:41:11.000,214,11050664,3525,0,1754098870,13213.85167058999,30383.909377649994,53351.94124944001 2025-08-02,01:41:12.000,214,11050629,3845,0,1754098871,13213.750625939989,26693.25982572,53351.948236560005 2025-08-02,01:41:13.000,214,11050705,3845,0,1754098872,13213.703471769993,30384.0151146,53351.98317216 2025-08-02,01:41:14.000,214,11050607,3924,0,1754098873,13213.615899739998,31768.041298800003,53351.97618504 2025-08-02,01:41:15.000,214,11050632,2525,0,1754098874,13213.521591399993,29922.748243919996,53351.99015928001 2025-08-02,01:41:16.000,214,11050657,3845,0,1754098875,13213.413810439997,32690.765366670006,53351.93426232 2025-08-02,01:41:17.000,214,11050638,3405,0,1754098876,13213.346447340002,26693.4431031,53351.98317216 2025-08-02,01:41:18.000,214,11050654,3325,0,1754098877,13213.204984830001,29922.87512826,53351.9622108 2025-08-02,01:41:19.000,214,11050697,2925,0,1754098878,13213.117412799991,29000.2708956,53351.878365360004 2025-08-02,01:41:20.000,214,11050689,3965,0,1754098879,13213.076994939991,28077.560925989994,53351.94124944001 2025-08-02,01:41:21.000,214,11050656,3165,0,1754098880,13212.949005049995,32690.948644050004,53351.94124944001 2025-08-02,01:41:22.000,214,11050630,3444,0,1754098881,13212.86143302,28538.933533620002,53351.91330096 2025-08-02,01:41:23.000,214,11050592,3165,0,1754098882,13212.7805973,28538.891238840006,53351.88535248 2025-08-02,01:41:24.000,214,11050651,3845,0,1754098883,13212.65260740999,28538.870091450008,53351.79451992 2025-08-02,01:41:25.000,214,11050648,3365,0,1754098884,13212.571771689989,28538.855993189994,53351.77355856001 2025-08-02,01:41:26.000,214,11050624,3405,0,1754098885,13212.463990729993,27154.808661600007,53351.73862296 2025-08-02,01:41:27.000,214,11050656,2205,0,1754098886,13212.416836559998,27154.773415949996,53351.69670024 2025-08-02,01:41:28.000,214,11050657,2885,0,1754098887,13212.349473460003,31768.175232270005,53351.70368736001 2025-08-02,01:41:29.000,214,11050665,3885,0,1754098888,13212.288846670002,29922.910373909996,53351.731635840006 2025-08-02,01:41:30.000,214,11050635,2685,0,1754098889,13212.228219880002,27154.90030029,53351.710674480004 2025-08-02,01:41:31.000,214,11050583,2764,0,1754098890,13212.208010950002,26232.2890185,53351.710674480004 2025-08-02,01:41:32.000,214,11050655,3605,0,1754098891,13212.154120469997,26232.352460669994,53351.65477752001 2025-08-02,01:41:33.000,214,11050659,3885,0,1754098892,13212.093493679997,31306.992951149994,53351.68272600001 2025-08-02,01:41:34.000,214,11050656,3485,0,1754098893,13212.032866889997,27155.006037240004,53351.612854800005 2025-08-02,01:41:35.000,214,11050669,2764,0,1754098894,13211.871195449996,30384.367571099996,53351.54997072 2025-08-02,01:41:36.000,214,11050604,2325,0,1754098895,13211.80383235,26232.373608060007,53351.515035120006 2025-08-02,01:41:37.000,214,11050645,3685,0,1754098896,13211.68257877,28539.088614480002,53351.45215104 2025-08-02,01:41:38.000,214,11050622,3405,0,1754098897,13211.56132519,29923.121847810005,53351.445163920005 2025-08-02,01:41:39.000,214,11050643,3645,0,1754098898,13211.426598989994,29923.079553029995,53351.45913816 2025-08-02,01:41:40.000,214,11050628,3485,0,1754098899,13211.345763269994,33152.47633254,53351.42420256 2025-08-02,01:41:41.000,214,11050635,3725,0,1754098900,13211.291872789989,26693.703920910004,53351.42420256 2025-08-02,01:41:42.000,214,11050651,3725,0,1754098901,13211.109992420003,25309.705933229998,53351.35433136 2025-08-02,01:41:43.000,214,11050627,3645,0,1754098902,13211.029156700002,27616.294055310005,53351.33337 2025-08-02,01:41:44.000,214,11050623,3645,0,1754098903,13210.948320980002,36843.02014752,53351.30542152 2025-08-02,01:41:45.000,214,11050586,3485,0,1754098904,13210.854012639997,33613.693859310006,53351.22157608001 2025-08-02,01:41:46.000,214,11050635,2965,0,1754098905,13210.779913229992,32690.927496660006,53351.158692000005 2025-08-02,01:41:47.000,214,11050633,3845,0,1754098906,13210.64518703,28077.582073380006,53351.1237564 2025-08-02,01:41:48.000,214,11050628,3245,0,1754098907,13210.59803285999,28538.877140580007,53351.11676928 2025-08-02,01:41:49.000,214,11050610,3245,0,1754098908,13210.510460829995,29922.973816080004,53351.13074352001 2025-08-02,01:41:50.000,214,11050601,4125,0,1754098909,13210.43636141999,26232.310165889998,53351.05388520001 2025-08-02,01:41:51.000,214,11050613,3725,0,1754098910,13210.389207249995,27155.069479409998,53351.08183368001 2025-08-02,01:41:52.000,214,11050636,3285,0,1754098911,13210.34205308,28539.088614480002,53351.06785944 2025-08-02,01:41:53.000,214,11050624,3525,0,1754098912,13210.241008429999,26232.514590659994,53351.09580792 2025-08-02,01:41:54.000,214,11050602,3205,0,1754098913,13210.139963779999,28539.236646210004,53350.97003976 2025-08-02,01:41:55.000,214,11050653,3765,0,1754098914,13210.092809609989,29000.630401229995,53350.942091280005 2025-08-02,01:41:56.000,214,11050628,3685,0,1754098915,13210.025446509993,30384.769371510003,53350.97003976 2025-08-02,01:41:57.000,214,11050622,3325,0,1754098916,13209.951347099988,32230.132917690004,53350.8792072 2025-08-02,01:41:58.000,214,11050600,3444,0,1754098917,13209.830093520002,28539.490414889995,53350.8792072 2025-08-02,01:41:59.000,214,11050632,3245,0,1754098918,13209.755994109997,35459.60723763,53350.85125872 2025-08-02,01:42:00.000,214,11050642,3444,0,1754098919,13209.755994109997,32230.379637239996,53350.85824584 2025-08-02,01:42:01.000,214,11050644,3605,0,1754098920,13209.628004220001,31307.7331098,53350.893181440006 2025-08-02,01:42:02.000,214,11050638,2844,0,1754098921,13209.594322669996,29923.756269510006,53350.823310240005 2025-08-02,01:42:03.000,214,11050533,3725,0,1754098922,13209.493278019996,30385.150024529998,53350.823310240005 2025-08-02,01:42:04.000,214,11050606,2565,0,1754098923,13209.3450792,28078.540755060007,53350.774400400005 2025-08-02,01:42:05.000,214,11050642,3125,0,1754098924,13209.25750716999,31308.008025870004,53350.76042616 2025-08-02,01:42:06.000,214,11050643,3205,0,1754098925,13209.1429899,28540.103689199997,53350.62767088001 2025-08-02,01:42:07.000,214,11050673,3765,0,1754098926,13209.04194525,27617.47126002,53350.73247768 2025-08-02,01:42:08.000,214,11050591,3765,0,1754098927,13208.981318459999,27617.576996970005,53350.655619360004 2025-08-02,01:42:09.000,214,11050665,3765,0,1754098928,13208.819647019998,29001.68777073,53350.68356784 2025-08-02,01:42:10.000,214,11050681,3804,0,1754098929,13208.738811299998,24388.314150930004,53350.64863224001 2025-08-02,01:42:11.000,214,11050637,3885,0,1754098930,13208.678184509998,29924.489379029998,53350.64164512 2025-08-02,01:42:12.000,214,11050658,3005,0,1754098931,13208.617557719997,26233.783434059995,53350.54382544 2025-08-02,01:42:13.000,214,11050637,4125,0,1754098932,13208.563667239992,26233.88212188,53350.54382544 2025-08-02,01:42:14.000,214,11050637,2885,0,1754098933,13208.496304139997,30385.995920129993,53350.44600576 2025-08-02,01:42:15.000,214,11050635,3924,0,1754098934,13208.462622589992,29001.990883320002,53350.52286408 2025-08-02,01:42:16.000,214,11050643,3845,0,1754098935,13208.462622589992,30847.410822539998,53350.4949156 2025-08-02,01:42:17.000,214,11050656,3485,0,1754098936,13208.449149970002,26695.388662979996,53350.48094136001 2025-08-02,01:42:18.000,214,11050639,3205,0,1754098937,13208.395259489997,29924.891179440005,53350.46696712 2025-08-02,01:42:19.000,214,11050615,4004,0,1754098938,13208.381786869992,28540.921388279996,53350.45998000001 2025-08-02,01:42:20.000,214,11050614,3444,0,1754098939,13208.388523180001,31770.346364309997,53350.45299288 2025-08-02,01:42:21.000,214,11050645,3685,0,1754098940,13208.361577939992,32231.76831585,53350.41805728 2025-08-02,01:42:22.000,214,11050654,3565,0,1754098941,13208.314423769996,26234.283922290007,53350.341198960006 2025-08-02,01:42:23.000,214,11050655,3765,0,1754098942,13208.307687460001,27157.015039289996,53350.40408304 2025-08-02,01:42:24.000,214,11050633,2644,0,1754098943,13208.314423769996,24850.278885480002,53350.369147440004 2025-08-02,01:42:25.000,214,11050610,3245,0,1754098944,13208.334632699996,27618.44403996,53350.32722472 2025-08-02,01:42:26.000,214,11050650,3365,0,1754098945,13208.381786869992,29925.173144639994,53350.29927624 2025-08-02,01:42:27.000,214,11050596,3245,0,1754098946,13208.408732110001,31770.607182120002,53350.27831488 2025-08-02,01:42:28.000,214,11050665,3924,0,1754098947,13208.489567830002,29925.201341160006,53350.1804952 2025-08-02,01:42:29.000,214,11050585,3645,0,1754098948,13208.536721999997,31770.61423125,53350.27831488 2025-08-02,01:42:30.000,214,11050620,3165,0,1754098949,13208.556930929997,27618.535678650005,53350.18748232 2025-08-02,01:42:31.000,214,11050657,2925,0,1754098950,13208.583876169992,25311.834770489993,53350.23639216 2025-08-02,01:42:32.000,214,11050655,3804,0,1754098951,13208.577139859997,31309.32621318,53350.20844368 2025-08-02,01:42:33.000,214,11050631,3924,0,1754098952,13208.624294029993,29925.292979849997,53350.24337928001 2025-08-02,01:42:34.000,214,11050653,3965,0,1754098953,13208.657975579998,27618.570924300002,53350.2503664 2025-08-02,01:42:35.000,214,11050653,3045,0,1754098954,13208.657975579998,33154.753201529995,53350.20844368 2025-08-02,01:42:36.000,214,11050643,3765,0,1754098955,13208.752283919988,24850.546752420007,53350.22940504 2025-08-02,01:42:37.000,214,11050622,3365,0,1754098956,13208.772492849988,28079.90828628,53350.24337928001 2025-08-02,01:42:38.000,214,11050635,3645,0,1754098957,13208.900482739999,34077.3362868,53350.2503664 2025-08-02,01:42:39.000,214,11050621,3804,0,1754098958,13208.880273809998,27157.184218409995,53350.173508080006 2025-08-02,01:42:40.000,214,11050639,4085,0,1754098959,13208.961109529999,36845.40980259,53350.19446944001 2025-08-02,01:42:41.000,214,11050641,3804,0,1754098960,13209.028472629994,29002.49137155,53350.25735352 2025-08-02,01:42:42.000,214,11050599,3605,0,1754098961,13209.08236311,27618.408794310002,53350.222417920006 2025-08-02,01:42:43.000,214,11050601,3845,0,1754098962,13209.048681559994,29002.420880250007,53350.271327760005 2025-08-02,01:42:44.000,214,11050658,3285,0,1754098963,13209.10257204,25311.693787890006,53350.22940504 2025-08-02,01:42:45.000,214,11050597,3965,0,1754098964,13209.12278097,29463.80758614,53350.21543080001 2025-08-02,01:42:46.000,214,11050664,3444,0,1754098965,13209.12278097,30847.756229909995,53350.22940504 2025-08-02,01:42:47.000,214,11050593,4004,0,1754098966,13209.12278097,32693.190267390004,53350.19446944001 2025-08-02,01:42:48.000,214,11050633,3165,0,1754098967,13209.11604465999,31309.030149719998,53350.25735352 2025-08-02,01:42:49.000,214,11050604,3444,0,1754098968,13209.11604465999,27618.211418670006,53350.26434064001 2025-08-02,01:42:50.000,214,11050634,2485,0,1754098969,13209.129517279995,32231.549792820006,53350.201456560004 2025-08-02,01:42:51.000,214,11050601,4045,0,1754098970,13209.109308349995,28540.759258289996,53350.24337928001 2025-08-02,01:42:52.000,214,11050643,3804,0,1754098971,13209.04194525,31308.804577560004,53350.25735352 2025-08-02,01:42:53.000,214,11050668,3565,0,1754098972,13208.967845839994,32692.725024810003,53350.29927624 2025-08-02,01:42:54.000,214,11050665,4045,0,1754098973,13208.920691669999,31308.628349310005,53350.31325048001 2025-08-02,01:42:55.000,214,11050606,3525,0,1754098974,13208.893746429989,29001.807605940005,53350.31325048001 2025-08-02,01:42:56.000,214,11050653,3685,0,1754098975,13208.812910709989,30385.721004060004,53350.30626336 2025-08-02,01:42:57.000,214,11050615,3765,0,1754098976,13208.812910709989,26694.838830840003,53350.30626336 2025-08-02,01:42:58.000,214,11050654,3285,0,1754098977,13208.718602369998,22081.36652322,53350.222417920006 2025-08-02,01:42:59.000,214,11050630,3365,0,1754098978,13208.698393439998,27155.964718920004,53350.2503664 2025-08-02,01:43:00.000,214,11050650,2565,0,1754098979,13208.617557719997,29001.271872059995,53350.21543080001 2025-08-02,01:43:01.000,214,11050629,3045,0,1754098980,13208.550194620002,31769.253749159994,53350.271327760005 2025-08-02,01:43:02.000,214,11050627,3804,0,1754098981,13208.469358900002,29001.081545549998,53350.27831488 2025-08-02,01:43:03.000,214,11050643,4004,0,1754098982,13208.442413659992,28078.378625070007,53350.271327760005 2025-08-02,01:43:04.000,214,11050669,3444,0,1754098983,13208.415468419997,32691.724048350006,53350.29228912001 2025-08-02,01:43:05.000,214,11050627,3645,0,1754098984,13208.341369009991,28078.216495080007,53350.19446944001 2025-08-02,01:43:06.000,214,11050676,2764,0,1754098985,13208.327896390001,33152.77944513,53350.27831488 2025-08-02,01:43:07.000,214,11050677,3804,0,1754098986,13208.280742219991,28539.314186639996,53350.24337928001 2025-08-02,01:43:08.000,214,11050621,3765,0,1754098987,13208.220115429991,29461.833829740004,53350.16652096001 2025-08-02,01:43:09.000,214,11050619,3804,0,1754098988,13208.172961259996,23003.01912333,53350.173508080006 2025-08-02,01:43:10.000,214,11050626,3245,0,1754098989,13208.15948863999,29461.587110189997,53350.15953384 2025-08-02,01:43:11.000,214,11050610,3365,0,1754098990,13208.09886184999,29461.54481541,53350.110624 2025-08-02,01:43:12.000,214,11050640,3325,0,1754098991,13208.00455351,29922.84693174,53350.01979144 2025-08-02,01:43:13.000,214,11050631,3485,0,1754098992,13207.98434458,28538.870091450008,53350.01280432 2025-08-02,01:43:14.000,214,11050595,3605,0,1754098993,13207.94392672,30384.1560972,53350.0407528 2025-08-02,01:43:15.000,214,11050628,3245,0,1754098994,13207.92371779,25770.761330010006,53349.935946000005 2025-08-02,01:43:16.000,214,11050644,3085,0,1754098995,13207.863091,26693.386710060004,53350.01979144 2025-08-02,01:43:17.000,214,11050651,3285,0,1754098996,13207.84288207,28538.63042103,53349.9708816 2025-08-02,01:43:18.000,214,11050599,4165,0,1754098997,13207.79572789999,24386.523671910007,53350.033765680004 2025-08-02,01:43:19.000,214,11050615,2965,0,1754098998,13207.728364799994,27154.371615540003,53349.9708816 2025-08-02,01:43:20.000,214,11050612,2485,0,1754098999,13207.75531003999,30383.592166799994,53349.935946000005 2025-08-02,01:43:21.000,214,11050607,3525,0,1754099000,13207.647529079994,31306.1118099,53349.96389448 2025-08-02,01:43:22.000,214,11050572,2525,0,1754099001,13207.613847529989,33151.270931310006,53349.95690736001 2025-08-02,01:43:23.000,214,11050592,3045,0,1754099002,13207.620583839998,25308.606268949996,53349.99883008001 2025-08-02,01:43:24.000,214,11050584,2925,0,1754099003,13207.573429669988,32689.806684990006,53349.94293312 2025-08-02,01:43:25.000,214,11050631,3645,0,1754099004,13207.566693359993,28076.475359970005,53349.88004904001 2025-08-02,01:43:26.000,214,11050654,2245,0,1754099005,13207.553220739988,30844.49953185,53349.92895888001 2025-08-02,01:43:27.000,214,11050611,3765,0,1754099006,13207.553220739988,33151.10175219001,53349.887036160006 2025-08-02,01:43:28.000,214,11050592,2444,0,1754099007,13207.586902289993,26692.491470549998,53349.90799752001 2025-08-02,01:43:29.000,214,11050587,3725,0,1754099008,13207.627320149993,28076.581096919996,53349.838126320006 2025-08-02,01:43:30.000,214,11050632,2525,0,1754099009,13207.640792769998,27615.278980589996,53349.887036160006 2025-08-02,01:43:31.000,214,11050613,3565,0,1754099010,13207.640792769998,31306.020171209995,53349.85210056 2025-08-02,01:43:32.000,214,11050589,3645,0,1754099011,13207.647529079994,32690.03225715,53349.92197176 2025-08-02,01:43:33.000,214,11050565,3565,0,1754099012,13207.634056459989,28999.43909826,53349.99184296 2025-08-02,01:43:34.000,214,11050618,3285,0,1754099013,13207.640792769998,26231.520663329997,53349.984855840004 2025-08-02,01:43:35.000,214,11050568,2165,0,1754099014,13207.620583839998,30383.620363320006,53349.9708816 2025-08-02,01:43:36.000,214,11050622,3205,0,1754099015,13207.634056459989,32690.35651713,53350.01280432 2025-08-02,01:43:37.000,214,11050633,3444,0,1754099016,13207.586902289993,29461.08662196,53349.99883008001 2025-08-02,01:43:38.000,214,11050604,3125,0,1754099017,13207.559957049998,29461.06547457,53349.984855840004 2025-08-02,01:43:39.000,214,11050621,3365,0,1754099018,13207.526275499993,28999.819751279996,53350.02677856001 2025-08-02,01:43:40.000,214,11050628,3005,0,1754099019,13207.526275499993,32690.575040159994,53350.033765680004 2025-08-02,01:43:41.000,214,11050632,2925,0,1754099020,13207.533011809988,33151.9969917,53350.054727040006 2025-08-02,01:43:42.000,214,11050603,3045,0,1754099021,13207.479121329998,28077.434041650005,53350.06870128 2025-08-02,01:43:43.000,214,11050612,3165,0,1754099022,13207.425230849993,25309.53675411,53350.11761112 2025-08-02,01:43:44.000,214,11050606,3085,0,1754099023,13207.351131440002,32229.639478590005,53350.16652096001 2025-08-02,01:43:45.000,214,11050604,2805,0,1754099024,13207.297240959997,29000.320239509994,53350.152546720004 2025-08-02,01:43:46.000,214,11050625,3605,0,1754099025,13207.256823099997,29000.42597646,53350.24337928001 2025-08-02,01:43:47.000,214,11050646,3045,0,1754099026,13207.149042140001,29461.854977130002,53350.24337928001 2025-08-02,01:43:48.000,214,11050434,3005,0,1754099027,13207.088415350001,32229.921443789994,53350.19446944001 2025-08-02,01:43:49.000,214,11050595,3525,0,1754099028,13206.973898079996,27616.554873119996,53350.285302 2025-08-02,01:43:50.000,214,11050611,3525,0,1754099029,13206.832435569995,25309.896259739995,53350.23639216 2025-08-02,01:43:51.000,214,11050595,3485,0,1754099030,13206.75833615999,30845.9446035,53350.285302 2025-08-02,01:43:52.000,214,11050573,3525,0,1754099031,13206.70444568,30845.986898279996,53350.33421184001 2025-08-02,01:43:53.000,214,11050617,3365,0,1754099032,13206.542774239999,23926.074500310002,53350.33421184001 2025-08-02,01:43:54.000,214,11050571,3325,0,1754099033,13206.468674829994,25310.17822494,53350.34818608 2025-08-02,01:43:55.000,214,11050608,3165,0,1754099034,13206.374366489988,26232.979833239995,53350.38312168001 2025-08-02,01:43:56.000,214,11050621,3885,0,1754099035,13206.259849219998,27617.041263089995,53350.369147440004 2025-08-02,01:43:57.000,214,11050609,3565,0,1754099036,13206.172277190002,32691.865030949994,53350.43203152001 2025-08-02,01:43:58.000,214,11050640,2925,0,1754099037,13206.071232540002,26694.54981651,53350.41805728 2025-08-02,01:43:59.000,214,11050629,3725,0,1754099038,13205.963451579992,29001.434002049995,53350.41805728 2025-08-02,01:44:00.000,214,11050592,3085,0,1754099039,13205.909561100001,28540.195327890004,53350.439018640005 2025-08-02,01:44:01.000,214,11050634,3085,0,1754099040,13205.821989069991,26233.628353199994,53350.40408304 2025-08-02,01:44:02.000,214,11050632,3165,0,1754099041,13205.781571209991,28079.062390680003,53350.3551732 2025-08-02,01:44:03.000,214,11050597,2925,0,1754099042,13205.714208109996,26695.19128734,53350.369147440004 2025-08-02,01:44:04.000,214,11050631,3485,0,1754099043,13205.613163459995,32231.415859350003,53350.31325048001 2025-08-02,01:44:05.000,214,11050640,3085,0,1754099044,13205.552536669995,30386.129853599996,53350.32722472 2025-08-02,01:44:06.000,214,11050656,3125,0,1754099045,13205.53906404999,31308.882117989997,53350.27831488 2025-08-02,01:44:07.000,214,11050674,2245,0,1754099046,13205.46496464,29002.223504609996,53350.22940504 2025-08-02,01:44:08.000,214,11050639,2685,0,1754099047,13205.40433785,32231.718971940005,53350.24337928001 2025-08-02,01:44:09.000,214,11050629,3125,0,1754099048,13205.42454678,31309.100641020006,53350.23639216 2025-08-02,01:44:10.000,214,11050604,3045,0,1754099049,13205.39760153999,31309.17113232,53350.222417920006 2025-08-02,01:44:11.000,214,11050647,3685,0,1754099050,13205.343711059999,30386.644440090007,53350.15953384 2025-08-02,01:44:12.000,214,11050599,3125,0,1754099051,13205.289820579994,30848.03819511,53350.16652096001 2025-08-02,01:44:13.000,214,11050665,3685,0,1754099052,13205.249402719994,30848.19327597,53350.14555960001 2025-08-02,01:44:14.000,214,11050644,3165,0,1754099053,13205.235930099989,32232.332246250007,53350.103636880005 2025-08-02,01:44:15.000,214,11050637,2805,0,1754099054,13205.222457479998,24389.46315912,53350.173508080006 2025-08-02,01:44:16.000,214,11050659,3365,0,1754099055,13205.195512239989,31771.157014259996,53350.06870128 2025-08-02,01:44:17.000,214,11050646,3125,0,1754099056,13205.202248549998,31771.234554690003,53350.06870128 2025-08-02,01:44:18.000,214,11050652,3165,0,1754099057,13205.161830689998,27157.78339446,53350.0407528 2025-08-02,01:44:19.000,214,11050672,2644,0,1754099058,13205.040577109998,28541.915315610007,53350.01979144 2025-08-02,01:44:20.000,214,11050658,3165,0,1754099059,13205.020368179998,28541.957610390004,53349.99883008001 2025-08-02,01:44:21.000,214,11050654,3125,0,1754099060,13204.926059839992,25773.919340249995,53349.90799752001 2025-08-02,01:44:22.000,214,11050592,3565,0,1754099061,13204.818278879997,30387.497384820002,53349.92197176 2025-08-02,01:44:23.000,214,11050629,3485,0,1754099062,13204.750915780001,34078.330214129994,53349.866074800004 2025-08-02,01:44:24.000,214,11050672,2365,0,1754099063,13204.656607439996,27619.466163809993,53349.817164960004 2025-08-02,01:44:25.000,214,11050621,3245,0,1754099064,13204.562299099991,32233.114699679994,53349.77524224 2025-08-02,01:44:26.000,214,11050616,2925,0,1754099065,13204.575771719996,31310.404730070004,53349.78222936 2025-08-02,01:44:27.000,214,11050687,3645,0,1754099066,13204.52861755,28542.366459929995,53349.74030664001 2025-08-02,01:44:28.000,214,11050670,3365,0,1754099067,13204.434309209995,26696.95356984,53349.670435440006 2025-08-02,01:44:29.000,214,11050634,3165,0,1754099068,13204.40736397,28542.359410799996,53349.63549984 2025-08-02,01:44:30.000,214,11050591,3444,0,1754099069,13204.36020979999,26696.911275060003,53349.6564612 2025-08-02,01:44:31.000,214,11050590,3325,0,1754099070,13204.29958300999,26235.679650029997,53349.62851272 2025-08-02,01:44:32.000,214,11050624,3444,0,1754099071,13204.23895621999,30387.821644800002,53349.62851272 2025-08-02,01:44:33.000,214,11050623,3685,0,1754099072,13204.17832942999,27158.361423120004,53349.600564240005 2025-08-02,01:44:34.000,214,11050639,3605,0,1754099073,13204.077284779989,33617.27481735,53349.5167188 2025-08-02,01:44:35.000,214,11050632,2965,0,1754099074,13203.962767509998,27619.6987851,53349.45383472001 2025-08-02,01:44:36.000,214,11050643,3765,0,1754099075,13203.929085959993,32233.22748576,53349.49575744001 2025-08-02,01:44:37.000,214,11050636,3085,0,1754099076,13203.875195479988,28542.33121428,53349.45383472001 2025-08-02,01:44:38.000,214,11050605,3565,0,1754099077,13203.780887139998,27619.578949889998,53349.3420408 2025-08-02,01:44:39.000,214,11050658,3165,0,1754099078,13203.693315110002,28080.916311869994,53349.265182480005 2025-08-02,01:44:40.000,214,11050620,3205,0,1754099079,13203.673106180002,26696.749145070004,53349.2721696 2025-08-02,01:44:41.000,214,11050589,3485,0,1754099080,13203.659633559997,33617.070392580004,53349.216272640006 2025-08-02,01:44:42.000,214,11050585,3405,0,1754099081,13203.578797839997,28080.86696796,53349.11845296001 2025-08-02,01:44:43.000,214,11050657,3525,0,1754099082,13203.518171049996,27158.07945792,53349.04159464001 2025-08-02,01:44:44.000,214,11050605,3565,0,1754099083,13203.491225810001,32694.325177320003,53349.027620400004 2025-08-02,01:44:45.000,214,11050613,3605,0,1754099084,13203.457544259996,30848.855894189997,53348.978710560004 2025-08-02,01:44:46.000,214,11050641,3685,0,1754099085,13203.363235919991,31310.073420960005,53348.9577492 2025-08-02,01:44:47.000,214,11050636,2405,0,1754099086,13203.32955437,27157.903229670002,53348.89486512 2025-08-02,01:44:48.000,214,11050620,3444,0,1754099087,13203.26219126999,32232.71289927,53348.90883936 2025-08-02,01:44:49.000,214,11050615,3804,0,1754099088,13203.20156447999,31771.26275121,53348.859929520004 2025-08-02,01:44:50.000,214,11050610,3045,0,1754099089,13203.093783519995,22544.198300760007,53348.80403256001 2025-08-02,01:44:51.000,214,11050597,3565,0,1754099090,13203.02642042,31771.199309040006,53348.762109840005 2025-08-02,01:44:52.000,214,11050620,3005,0,1754099091,13202.95905731999,25773.55983462,53348.72717424 2025-08-02,01:44:53.000,214,11050425,3565,0,1754099092,13202.871485289994,33616.50646218,53348.73416136001 2025-08-02,01:44:54.000,214,11050442,3205,0,1754099093,13202.790649569994,28541.626301280005,53348.72018712 2025-08-02,01:44:55.000,214,11050420,3125,0,1754099094,13202.716550159988,29925.638387219995,53348.65730304001 2025-08-02,01:44:56.000,214,11050458,2844,0,1754099095,13202.642450749998,34539.09659658,53348.58743184001 2025-08-02,01:44:57.000,214,11050447,3845,0,1754099096,13202.608769199993,27157.388643180006,53348.643328800004 2025-08-02,01:44:58.000,214,11050482,3045,0,1754099097,13202.467306689992,28541.386630859997,53348.53153488 2025-08-02,01:44:59.000,214,11050459,3645,0,1754099098,13202.399943589997,28080.04926888,53348.5734576 2025-08-02,01:45:00.000,214,11050463,3685,0,1754099099,13202.332580490001,26234.587034879994,53348.48961216001 2025-08-02,01:45:01.000,214,11050457,3405,0,1754099100,13202.19111798,28079.88713889,53348.44768944001 2025-08-02,01:45:02.000,214,11050395,3525,0,1754099101,13202.143963809991,32232.022084530006,53348.39877960001 2025-08-02,01:45:03.000,214,11050389,3525,0,1754099102,13202.036182849995,30386.588047049998,53348.38480536 2025-08-02,01:45:04.000,214,11050401,2644,0,1754099103,13201.94861082,31770.62832951,53348.40576672 2025-08-02,01:45:05.000,214,11050420,2965,0,1754099104,13201.874511409995,32232.036182790005,53348.25205008001 2025-08-02,01:45:06.000,214,11050420,2965,0,1754099105,13201.80041199999,34538.828729639994,53348.31493416 2025-08-02,01:45:07.000,214,11050445,3565,0,1754099106,13201.706103659999,31309.403753609993,53348.20314024001 2025-08-02,01:45:08.000,214,11050408,3205,0,1754099107,13201.571377459994,26695.910298600007,53348.210127360006 2025-08-02,01:45:09.000,214,11050433,3525,0,1754099108,13201.477069119988,28541.34433608,53348.21711448 2025-08-02,01:45:10.000,214,11050408,3205,0,1754099109,13201.450123879993,24850.581998070003,53348.210127360006 2025-08-02,01:45:11.000,214,11050493,3765,0,1754099110,13201.396233400003,29002.752189360006,53348.23807584 2025-08-02,01:45:12.000,214,11050448,3405,0,1754099111,13201.382760779998,30848.143932060004,53348.13326904001 2025-08-02,01:45:13.000,214,11050478,3205,0,1754099112,13201.335606610002,32232.226509300002,53348.16820464 2025-08-02,01:45:14.000,214,11050494,2644,0,1754099113,13201.328870299993,22082.600120970004,53348.11230768001 2025-08-02,01:45:15.000,214,11050464,3444,0,1754099114,13201.301925059997,29002.850877179997,53348.18217888001 2025-08-02,01:45:16.000,214,11050499,3365,0,1754099115,13201.301925059997,29464.244632200003,53348.06339784001 2025-08-02,01:45:17.000,214,11050458,2925,0,1754099116,13201.315397680002,25773.432950279996,53348.07737208 2025-08-02,01:45:18.000,214,11050493,3405,0,1754099117,13201.322133989997,29925.673632870006,53348.10532056 2025-08-02,01:45:19.000,214,11050462,2925,0,1754099118,13201.254770890002,27157.642411859997,53348.02846224 2025-08-02,01:45:20.000,214,11050467,3605,0,1754099119,13201.207616719992,27157.677657509994,53348.08435920001 2025-08-02,01:45:21.000,214,11050463,3365,0,1754099120,13201.140253619997,31309.854897929996,53348.00051376 2025-08-02,01:45:22.000,214,11050472,3325,0,1754099121,13201.099835759996,29003.252677590004,53348.00750088 2025-08-02,01:45:23.000,214,11050450,2925,0,1754099122,13201.133517310001,30848.67261681,53347.9795524 2025-08-02,01:45:24.000,214,11050418,2965,0,1754099123,13201.120044689997,29926.004941980005,53347.96557816001 2025-08-02,01:45:25.000,214,11050502,3125,0,1754099124,13201.126780999992,28542.049249079995,53347.98653952001 2025-08-02,01:45:26.000,214,11050392,3045,0,1754099125,13201.113308380001,35000.99083983,53348.00051376 2025-08-02,01:45:27.000,214,11050488,3365,0,1754099126,13201.146989929992,28080.782378400007,53348.01448800001 2025-08-02,01:45:28.000,214,11050463,3444,0,1754099127,13201.153726240002,28542.077445600007,53348.021475120004 2025-08-02,01:45:29.000,214,11050474,3005,0,1754099128,13201.146989929992,28080.810574920004,53348.00750088 2025-08-02,01:45:30.000,214,11050459,3645,0,1754099129,13201.167198859992,29926.272808919995,53348.00051376 2025-08-02,01:45:31.000,214,11050406,3325,0,1754099130,13201.167198859992,28542.267772110004,53347.95859104 2025-08-02,01:45:32.000,214,11050429,3845,0,1754099131,13201.146989929992,31771.784386829997,53348.00750088 2025-08-02,01:45:33.000,214,11050403,3525,0,1754099132,13201.173935170002,32233.20633837,53348.00051376 2025-08-02,01:45:34.000,214,11050462,3005,0,1754099133,13201.133517310001,31310.46817224,53347.9096812 2025-08-02,01:45:35.000,214,11050447,3565,0,1754099134,13201.126780999992,35001.392640239996,53347.88173272 2025-08-02,01:45:36.000,214,11050473,3685,0,1754099135,13201.167198859992,29465.104626059998,53347.95160392 2025-08-02,01:45:37.000,214,11050472,3045,0,1754099136,13201.180671479997,29465.146920839994,53347.95160392 2025-08-02,01:45:38.000,214,11050460,2925,0,1754099137,13201.194144100002,25312.920336509997,53347.96557816001 2025-08-02,01:45:39.000,214,11050423,3325,0,1754099138,13201.153726240002,31310.573909190003,53347.95160392 2025-08-02,01:45:40.000,214,11050452,2764,0,1754099139,13201.200880409997,27619.71288336,53347.93064256 2025-08-02,01:45:41.000,214,11050467,3485,0,1754099140,13201.200880409997,29926.470184560007,53347.88173272 2025-08-02,01:45:42.000,214,11050406,3285,0,1754099141,13201.214353030002,30849.201301559995,53347.91666832001 2025-08-02,01:45:43.000,214,11050442,3085,0,1754099142,13201.180671479997,30849.257694600004,53347.95859104 2025-08-02,01:45:44.000,214,11050414,2605,0,1754099143,13201.187407789992,25313.019024330002,53347.993526640006 2025-08-02,01:45:45.000,214,11050431,2644,0,1754099144,13201.194144100002,30388.00492218,53347.93762968 2025-08-02,01:45:46.000,214,11050396,3285,0,1754099145,13201.214353030002,26235.834730889997,53348.042436480006 2025-08-02,01:45:47.000,214,11050438,3005,0,1754099146,13201.207616719992,28542.577933830005,53348.03544936001 2025-08-02,01:45:48.000,214,11050466,3165,0,1754099147,13201.140253619997,29465.337247350006,53347.96557816001 2025-08-02,01:45:49.000,214,11050471,3605,0,1754099148,13201.207616719992,28081.304014020003,53348.00750088 2025-08-02,01:45:50.000,214,11050452,3205,0,1754099149,13201.194144100002,32233.431910529995,53348.07038496 2025-08-02,01:45:51.000,214,11050466,3365,0,1754099150,13201.180671479997,26235.869976539994,53348.0494236 2025-08-02,01:45:52.000,214,11050428,3245,0,1754099151,13201.153726240002,28542.65547426,53348.042436480006 2025-08-02,01:45:53.000,214,11050464,3125,0,1754099152,13201.160462549997,32233.481254440005,53348.02846224 2025-08-02,01:45:54.000,214,11050460,3085,0,1754099153,13201.126780999992,29465.330198220006,53348.02846224 2025-08-02,01:45:55.000,214,11050449,3565,0,1754099154,13201.066154209992,26697.157994609996,53347.96557816001 2025-08-02,01:45:56.000,214,11050431,3845,0,1754099155,13201.019000039996,24390.414791670002,53347.94461680001 2025-08-02,01:45:57.000,214,11050470,3045,0,1754099156,13201.019000039996,24851.815595820008,53348.01448800001 2025-08-02,01:45:58.000,214,11050484,2805,0,1754099157,13201.012263730001,33156.21237143999,53347.9795524 2025-08-02,01:45:59.000,214,11050475,3605,0,1754099158,13201.066154209992,28081.31811228,53347.923655440005 2025-08-02,01:46:00.000,214,11050441,3405,0,1754099159,13200.985318489991,33156.233518830006,53348.00750088 2025-08-02,01:46:01.000,214,11050448,3165,0,1754099160,13200.917955389996,29465.351345610005,53347.993526640006 2025-08-02,01:46:02.000,214,11050455,3804,0,1754099161,13200.965109559991,29926.68870759,53348.00051376 2025-08-02,01:46:03.000,214,11050446,3005,0,1754099162,13200.958373249996,26697.12274896,53347.923655440005 2025-08-02,01:46:04.000,214,11050462,3005,0,1754099163,13200.958373249996,27619.762227269995,53348.00750088 2025-08-02,01:46:05.000,214,11050436,3085,0,1754099164,13200.944900629991,33155.97975015,53348.021475120004 2025-08-02,01:46:06.000,214,11050424,3444,0,1754099165,13200.924691699991,31310.559810930004,53348.00051376 2025-08-02,01:46:07.000,214,11050463,3565,0,1754099166,13200.83038336,31310.573909190003,53347.9795524 2025-08-02,01:46:08.000,214,11050465,3444,0,1754099167,13200.84385597999,26235.65850264,53348.00051376 2025-08-02,01:46:09.000,214,11050452,3205,0,1754099168,13200.7899655,25774.285895010005,53347.96557816001 2025-08-02,01:46:10.000,214,11050427,3565,0,1754099169,13200.78322918999,26235.609158730003,53347.9795524 2025-08-02,01:46:11.000,214,11050462,3205,0,1754099170,13200.78322918999,28542.338263409998,53348.00750088 2025-08-02,01:46:12.000,214,11050451,3685,0,1754099171,13200.7899655,28542.30301776,53348.01448800001 2025-08-02,01:46:13.000,214,11050499,3525,0,1754099172,13200.796701809995,25774.088519369994,53347.98653952001 2025-08-02,01:46:14.000,214,11050473,2965,0,1754099173,13200.80343811999,27158.156998349994,53348.00051376 2025-08-02,01:46:15.000,214,11050463,2685,0,1754099174,13200.81017443,29926.286907179994,53347.972565280004 2025-08-02,01:46:16.000,214,11050386,3525,0,1754099175,13200.82364704999,27158.10765444,53347.9795524 2025-08-02,01:46:17.000,214,11050465,2844,0,1754099176,13200.86406490999,32694.289931670006,53348.02846224 2025-08-02,01:46:18.000,214,11050431,2885,0,1754099177,13200.89101015,31310.29194399,53347.9795524 2025-08-02,01:46:19.000,214,11050452,3205,0,1754099178,13200.90448276999,32694.261735149994,53347.91666832001 2025-08-02,01:46:20.000,214,11050447,3725,0,1754099179,13200.944900629991,27619.367475990002,53347.95859104 2025-08-02,01:46:21.000,214,11050446,3205,0,1754099180,13200.978582179996,28542.0069543,53348.01448800001 2025-08-02,01:46:22.000,214,11050518,3045,0,1754099181,13201.045945279991,32694.170096460002,53347.923655440005 2025-08-02,01:46:23.000,214,11050439,3485,0,1754099182,13201.086363139992,29926.033138500003,53347.9795524 2025-08-02,01:46:24.000,214,11050475,3525,0,1754099183,13201.167198859992,28080.606150149993,53347.993526640006 2025-08-02,01:46:25.000,214,11050481,3605,0,1754099184,13201.187407789992,33155.42286888001,53348.021475120004 2025-08-02,01:46:26.000,214,11050463,3685,0,1754099185,13201.248034579992,27619.170100350006,53348.10532056 2025-08-02,01:46:27.000,214,11050475,3565,0,1754099186,13201.328870299993,29464.575941310002,53348.08435920001 2025-08-02,01:46:28.000,214,11050459,3444,0,1754099187,13201.450123879993,31771.361439030006,53348.08435920001 2025-08-02,01:46:29.000,214,11050453,3485,0,1754099188,13201.483805429998,28080.641395800005,53348.091346320005 2025-08-02,01:46:30.000,214,11050462,3365,0,1754099189,13201.517486979988,25773.86999634,53348.07038496 2025-08-02,01:46:31.000,214,11050450,3045,0,1754099190,13201.584850079998,25773.947536770007,53348.091346320005 2025-08-02,01:46:32.000,214,11050480,3365,0,1754099191,13201.591586389994,31771.544716410004,53348.07038496 2025-08-02,01:46:33.000,214,11050431,3725,0,1754099192,13201.658949489989,29926.174121100004,53348.13326904001 2025-08-02,01:46:34.000,214,11050475,3485,0,1754099193,13201.71957627999,28080.768280139993,53348.19615312 2025-08-02,01:46:35.000,214,11050436,3485,0,1754099194,13201.813884619994,30848.98277853,53348.189166000004 2025-08-02,01:46:36.000,214,11050485,3165,0,1754099195,13201.92840189,34078.471196729995,53348.27301144 2025-08-02,01:46:37.000,214,11050475,3245,0,1754099196,13201.92840189,34539.85085349,53348.28698568 2025-08-02,01:46:38.000,214,11050431,3485,0,1754099197,13201.96208343999,29464.998889110007,53348.2241016 2025-08-02,01:46:39.000,214,11050452,3045,0,1754099198,13201.92840189,26696.95356984,53348.2939728 2025-08-02,01:46:40.000,214,11050437,3525,0,1754099199,13201.98229236999,30849.13081026,53348.328908400006 2025-08-02,01:46:41.000,214,11050471,3525,0,1754099200,13202.015973919995,27619.72698162,53348.39179248 2025-08-02,01:46:42.000,214,11050416,3085,0,1754099201,13202.04291915999,29465.139871709995,53348.426728080005 2025-08-02,01:46:43.000,214,11050482,3165,0,1754099202,13202.06312808999,29926.505430210003,53348.363844 2025-08-02,01:46:44.000,214,11050453,3645,0,1754099203,13202.076600709996,29465.22446127,53348.37083112001 2025-08-02,01:46:45.000,214,11050435,3605,0,1754099204,13202.08333701999,29003.901197550003,53348.377818240006 2025-08-02,01:46:46.000,214,11050433,3685,0,1754099205,13202.02944654,28542.535639049995,53348.44070232 2025-08-02,01:46:47.000,214,11050470,2965,0,1754099206,13202.04291915999,37769.691728189995,53348.40576672 2025-08-02,01:46:48.000,214,11050436,3165,0,1754099207,13202.11028226,29926.632314550006,53348.51057352 2025-08-02,01:46:49.000,214,11050477,3525,0,1754099208,13202.137227499996,29465.280854309996,53348.51756064001 2025-08-02,01:46:50.000,214,11050460,3005,0,1754099209,13202.164172739991,27619.804522050006,53348.53153488 2025-08-02,01:46:51.000,214,11050467,3725,0,1754099210,13202.15070012,31310.630302229998,53348.58044472 2025-08-02,01:46:52.000,214,11050497,3645,0,1754099211,13202.15070012,29926.491331950005,53348.55948336 2025-08-02,01:46:53.000,214,11050431,3565,0,1754099212,13202.137227499996,31310.566860060004,53348.63634168001 2025-08-02,01:46:54.000,214,11050434,3085,0,1754099213,13202.177645359996,25774.271796750007,53348.55948336 2025-08-02,01:46:55.000,214,11050437,3645,0,1754099214,13202.19111798,26696.93242245,53348.62236744 2025-08-02,01:46:56.000,214,11050457,3525,0,1754099215,13202.19111798,36846.67864599,53348.68525152001 2025-08-02,01:46:57.000,214,11050276,2965,0,1754099216,13202.278690009996,33155.81762016,53348.664290160006 2025-08-02,01:46:58.000,214,11050456,3245,0,1754099217,13202.238272149996,33617.14088388,53348.72018712 2025-08-02,01:46:59.000,214,11050436,3085,0,1754099218,13202.238272149996,24389.998892999996,53348.69922576 2025-08-02,01:47:00.000,214,11050453,3565,0,1754099219,13202.298898939996,32233.016011860003,53348.713200000006 2025-08-02,01:47:01.000,214,11050483,3525,0,1754099220,13202.332580490001,27158.121752699997,53348.74114848 2025-08-02,01:47:02.000,214,11050501,2764,0,1754099221,13202.433625140002,29464.857906510006,53348.79704544 2025-08-02,01:47:03.000,214,11050500,3205,0,1754099222,13202.480779309997,30387.53263047,53348.78307120001 2025-08-02,01:47:04.000,214,11050494,3365,0,1754099223,13202.568351339993,34078.316115869995,53348.811019680004 2025-08-02,01:47:05.000,214,11050474,3125,0,1754099224,13202.649187059993,24851.237567160002,53348.859929520004 2025-08-02,01:47:06.000,214,11050490,3245,0,1754099225,13202.709813849993,29003.379561930007,53348.93678784 2025-08-02,01:47:07.000,214,11050471,3685,0,1754099226,13202.763704329998,29464.695776520006,53348.90185224001 2025-08-02,01:47:08.000,214,11050484,3325,0,1754099227,13202.804122189998,27619.304033819993,53348.9577492 2025-08-02,01:47:09.000,214,11050481,3525,0,1754099228,13202.804122189998,31310.150961389998,53349.05556888 2025-08-02,01:47:10.000,214,11050466,3045,0,1754099229,13202.844540049999,36385.045220550004,53349.07653024 2025-08-02,01:47:11.000,214,11050538,3005,0,1754099230,13202.851276359994,28080.68369058,53349.167362800006 2025-08-02,01:47:12.000,214,11050453,3725,0,1754099231,13202.817594809989,29926.040187630002,53349.15338856 2025-08-02,01:47:13.000,214,11050459,3725,0,1754099232,13202.797385879989,27157.966671839997,53349.167362800006 2025-08-02,01:47:14.000,214,11050488,3045,0,1754099233,13202.763704329998,33616.99285215,53349.25819536001 2025-08-02,01:47:15.000,214,11050496,3005,0,1754099234,13202.716550159988,32232.959618819994,53349.216272640006 2025-08-02,01:47:16.000,214,11050478,3125,0,1754099235,13202.703077539998,28542.197280809996,53349.23723400001 2025-08-02,01:47:17.000,214,11050463,3405,0,1754099236,13202.602032889998,34078.40775456,53349.22325976 2025-08-02,01:47:18.000,214,11050503,3565,0,1754099237,13202.561615029997,29003.555790180006,53349.2721696 2025-08-02,01:47:19.000,214,11050498,3205,0,1754099238,13202.460570379997,27619.5578025,53349.28614384001 2025-08-02,01:47:20.000,214,11050478,3285,0,1754099239,13202.393207280002,30387.67361307,53349.29313096 2025-08-02,01:47:21.000,214,11050467,3645,0,1754099240,13202.319107869997,30848.98277853,53349.25819536001 2025-08-02,01:47:22.000,214,11050482,3085,0,1754099241,13202.258481079996,31310.397680940005,53349.25120824 2025-08-02,01:47:23.000,214,11050468,3005,0,1754099242,13202.17090905,29464.942496069998,53349.27915672 2025-08-02,01:47:24.000,214,11050491,3525,0,1754099243,13202.076600709996,32232.980766210007,53349.24422112 2025-08-02,01:47:25.000,214,11050491,3565,0,1754099244,13202.00923761,27619.508458590004,53349.23024688 2025-08-02,01:47:26.000,214,11050468,3005,0,1754099245,13201.90819296,28080.831722310002,53349.18832416001 2025-08-02,01:47:27.000,214,11050479,3605,0,1754099246,13201.90145664999,28542.098592990005,53349.2022984 2025-08-02,01:47:28.000,214,11050369,3725,0,1754099247,13201.78020306999,27619.466163809993,53349.23024688 2025-08-02,01:47:29.000,214,11050493,3605,0,1754099248,13201.652213179994,28542.16908429,53349.25120824 2025-08-02,01:47:30.000,214,11050479,3525,0,1754099249,13201.524223289998,31310.249649210004,53349.216272640006 2025-08-02,01:47:31.000,214,11050450,3005,0,1754099250,13201.402969709998,31771.678649880007,53349.16037568001 2025-08-02,01:47:32.000,214,11050501,3525,0,1754099251,13201.295188750002,31310.355386159994,53349.11845296001 2025-08-02,01:47:33.000,214,11050489,3565,0,1754099252,13201.214353030002,27619.5578025,53349.06954312001 2025-08-02,01:47:34.000,214,11050511,3645,0,1754099253,13201.059417899996,23467.35941469,53349.08351736 2025-08-02,01:47:35.000,214,11050435,3565,0,1754099254,13200.93142801,29465.005938240007,53349.02063328001 2025-08-02,01:47:36.000,214,11050480,3125,0,1754099255,13200.83038336,27158.24158791,53348.99268480001 2025-08-02,01:47:37.000,214,11050523,3645,0,1754099256,13200.756283949995,29003.654477999997,53348.96473632 2025-08-02,01:47:38.000,214,11050500,3245,0,1754099257,13200.635030369995,29926.434938909995,53348.929800720005 2025-08-02,01:47:39.000,214,11050472,3365,0,1754099258,13200.574403579994,25312.849845210003,53348.880890880006 2025-08-02,01:47:40.000,214,11050453,4004,0,1754099259,13200.486831549999,28542.30301776,53348.8180068 2025-08-02,01:47:41.000,214,11050464,2925,0,1754099260,13200.439677379989,32694.3674721,53348.82499392001 2025-08-02,01:47:42.000,214,11050447,3565,0,1754099261,13200.385786899998,31310.383582680006,53348.78307120001 2025-08-02,01:47:43.000,214,11050469,3685,0,1754099262,13200.325160109998,24851.449041059997,53348.79704544 2025-08-02,01:47:44.000,214,11050491,3685,0,1754099263,13200.291478559993,30387.744104369995,53348.79005832 2025-08-02,01:47:45.000,214,11050514,3125,0,1754099264,13200.251060699993,35924.039167680006,53348.811019680004 2025-08-02,01:47:46.000,214,11050483,3485,0,1754099265,13200.224115459998,29465.09757693,53348.72018712 2025-08-02,01:47:47.000,214,11050460,3125,0,1754099266,13200.183697599998,30387.821644800002,53348.664290160006 2025-08-02,01:47:48.000,214,11050481,3405,0,1754099267,13200.102861879997,27158.340275730006,53348.643328800004 2025-08-02,01:47:49.000,214,11050493,3485,0,1754099268,13200.082652949997,36385.39767705,53348.53852200001 2025-08-02,01:47:50.000,214,11050413,3565,0,1754099269,13200.109598189993,28542.436951230004,53348.53153488 2025-08-02,01:47:51.000,214,11050466,3165,0,1754099270,13200.123070809997,32694.649437300002,53348.56647048001 2025-08-02,01:47:52.000,214,11050503,3565,0,1754099271,13200.089389259992,29465.196264750004,53348.44768944001 2025-08-02,01:47:53.000,214,11050478,3165,0,1754099272,13200.109598189993,30849.229498080007,53348.48262504 2025-08-02,01:47:54.000,214,11050489,3565,0,1754099273,13200.102861879997,25312.983778680005,53348.5035864 2025-08-02,01:47:55.000,214,11050486,3205,0,1754099274,13200.096125570002,31771.939467689997,53348.377818240006 2025-08-02,01:47:56.000,214,11050464,3205,0,1754099275,13200.136543430002,25312.990827810005,53348.41974096001 2025-08-02,01:47:57.000,214,11050460,3165,0,1754099276,13200.123070809997,31771.953565949996,53348.38480536 2025-08-02,01:47:58.000,214,11050492,3205,0,1754099277,13200.156752360002,27619.811571180006,53348.40576672 2025-08-02,01:47:59.000,214,11050482,3405,0,1754099278,13200.136543430002,31771.981762469994,53348.44070232 2025-08-02,01:48:00.000,214,11050479,3565,0,1754099279,13200.123070809997,29465.323149090007,53348.44768944001 2025-08-02,01:48:01.000,214,11050433,3685,0,1754099280,13200.082652949997,32694.755174250007,53348.34288264 2025-08-02,01:48:02.000,214,11050457,3405,0,1754099281,13200.069180329992,26697.235535040003,53348.34288264 2025-08-02,01:48:03.000,214,11050522,3085,0,1754099282,13200.008553539992,28081.3463088,53348.328908400006 2025-08-02,01:48:04.000,214,11050465,3685,0,1754099283,13199.954663060002,28081.409750970008,53348.27999856001 2025-08-02,01:48:05.000,214,11050505,3605,0,1754099284,13199.900772579997,27158.833714830005,53348.27301144 2025-08-02,01:48:06.000,214,11050441,3804,0,1754099285,13199.887299959992,31311.08849568,53348.2939728 2025-08-02,01:48:07.000,214,11050460,3245,0,1754099286,13199.853618410001,27158.854862220003,53348.2241016 2025-08-02,01:48:08.000,214,11050483,3685,0,1754099287,13199.799727929996,30849.814575869997,53348.2241016 2025-08-02,01:48:09.000,214,11050530,3325,0,1754099288,13199.786255309991,30849.969656729998,53348.20314024001 2025-08-02,01:48:10.000,214,11050466,3005,0,1754099289,13199.813200550001,29465.957570790008,53348.19615312 2025-08-02,01:48:11.000,214,11050517,3645,0,1754099290,13199.766046379991,32695.48123464,53348.15423040001 2025-08-02,01:48:12.000,214,11050464,3005,0,1754099291,13199.779518999996,28543.318092479996,53348.140256160004 2025-08-02,01:48:13.000,214,11050519,3525,0,1754099292,13199.75257376,27620.65746678,53348.23807584 2025-08-02,01:48:14.000,214,11050468,3205,0,1754099293,13199.779518999996,29004.831682710006,53348.15423040001 2025-08-02,01:48:15.000,214,11050437,3885,0,1754099294,13199.77278269,28543.550713770004,53348.140256160004 2025-08-02,01:48:16.000,214,11050514,3205,0,1754099295,13199.799727929996,25314.069344699994,53348.19615312 2025-08-02,01:48:17.000,214,11050473,3685,0,1754099296,13199.813200550001,29004.859879230004,53348.08435920001 2025-08-02,01:48:18.000,214,11050474,3005,0,1754099297,13199.806464239991,23007.262699590006,53348.12628192 2025-08-02,01:48:19.000,214,11050463,3525,0,1754099298,13199.806464239991,28082.31203961,53348.1192948 2025-08-02,01:48:20.000,214,11050471,3924,0,1754099299,13199.894036270001,23468.755142430004,53348.1192948 2025-08-02,01:48:21.000,214,11050487,3485,0,1754099300,13199.934454130002,26698.21536411,53348.0494236 2025-08-02,01:48:22.000,214,11050451,3525,0,1754099301,13199.941190439997,26236.955542559997,53348.0494236 2025-08-02,01:48:23.000,214,11050489,3525,0,1754099302,13199.974871990002,32695.96762461,53348.10532056 2025-08-02,01:48:24.000,214,11050527,3605,0,1754099303,13199.995080920002,29466.422813369994,53348.11230768001 2025-08-02,01:48:25.000,214,11050456,3205,0,1754099304,13200.001817229997,28082.396629170005,53348.09833344 2025-08-02,01:48:26.000,214,11050476,3405,0,1754099305,13200.008553539992,33157.27679007,53348.091346320005 2025-08-02,01:48:27.000,214,11050511,3725,0,1754099306,13200.075916640002,26698.356346710003,53348.161217520006 2025-08-02,01:48:28.000,214,11050478,3325,0,1754099307,13200.089389259992,31773.35634282,53348.09833344 2025-08-02,01:48:29.000,214,11050499,3605,0,1754099308,13200.102861879997,34541.48625165,53348.08435920001 2025-08-02,01:48:30.000,214,11050479,3804,0,1754099309,13200.109598189993,31773.321097170003,53348.0494236 2025-08-02,01:48:31.000,214,11050508,3245,0,1754099310,13200.055707710002,29466.486255540003,53348.140256160004 2025-08-02,01:48:32.000,214,11050470,3245,0,1754099311,13200.075916640002,26698.3774941,53348.07737208 2025-08-02,01:48:33.000,214,11050529,3525,0,1754099312,13200.136543430002,28082.488267859997,53348.10532056 2025-08-02,01:48:34.000,214,11050509,3485,0,1754099313,13200.096125570002,26698.440936269995,53348.021475120004 2025-08-02,01:48:35.000,214,11050477,3485,0,1754099314,13200.089389259992,28082.502366119996,53348.07038496 2025-08-02,01:48:36.000,214,11050489,3365,0,1754099315,13200.062444019997,26698.278806279995,53348.0494236 2025-08-02,01:48:37.000,214,11050483,3485,0,1754099316,13200.008553539992,28543.705794630005,53348.021475120004 2025-08-02,01:48:38.000,214,11050443,3525,0,1754099317,13199.961399369997,21161.934399060003,53348.05641072 2025-08-02,01:48:39.000,214,11050505,3605,0,1754099318,13199.867091029992,31311.920293019997,53347.972565280004 2025-08-02,01:48:40.000,214,11050435,3525,0,1754099319,13199.792991620001,32696.031066779993,53348.00051376 2025-08-02,01:48:41.000,214,11050473,3444,0,1754099320,13199.766046379991,32234.65845915,53348.07038496 2025-08-02,01:48:42.000,214,11050497,3605,0,1754099321,13199.65152911,24852.837719670002,53348.05641072 2025-08-02,01:48:43.000,214,11050478,2925,0,1754099322,13199.56395707999,26698.292904539994,53348.00750088 2025-08-02,01:48:44.000,214,11050470,3285,0,1754099323,13199.415758259995,32696.016968519994,53347.96557816001 2025-08-02,01:48:45.000,214,11050528,3125,0,1754099324,13199.28103205999,30850.611127559998,53347.993526640006 2025-08-02,01:48:46.000,214,11050517,3804,0,1754099325,13199.146305859998,29927.82361752,53347.96557816001 2025-08-02,01:48:47.000,214,11050511,3365,0,1754099326,13199.004843349998,30389.182126889995,53347.95160392 2025-08-02,01:48:48.000,214,11050517,3725,0,1754099327,13198.802754049997,27621.073365450007,53347.923655440005 2025-08-02,01:48:49.000,214,11050482,3085,0,1754099328,13198.668027849992,30389.231470800005,53347.923655440005 2025-08-02,01:48:50.000,214,11050526,2965,0,1754099329,13198.499620099996,30850.58293104,53347.88871984 2025-08-02,01:48:51.000,214,11050504,3125,0,1754099330,13198.34468496999,31311.920293019997,53347.88173272 2025-08-02,01:48:52.000,214,11050441,2725,0,1754099331,13198.20995877,29466.458059020006,53347.88871984 2025-08-02,01:48:53.000,214,11050498,3325,0,1754099332,13198.08196887999,29005.155942690006,53347.874745600006 2025-08-02,01:48:54.000,214,11050454,3165,0,1754099333,13197.967451609999,33157.50236223001,53347.81884864001 2025-08-02,01:48:55.000,214,11050471,3725,0,1754099334,13197.893352199993,29005.184139210003,53347.825835760006 2025-08-02,01:48:56.000,214,11050493,3885,0,1754099335,13197.799043859988,31311.997833450005,53347.81186152 2025-08-02,01:48:57.000,214,11050492,3325,0,1754099336,13197.704735519997,29466.556746839997,53347.81186152 2025-08-02,01:48:58.000,214,11050463,3645,0,1754099337,13197.596954560002,31312.075373879998,53347.755964560005 2025-08-02,01:48:59.000,214,11050474,3045,0,1754099338,13197.495909910002,31312.117668659994,53347.686093360004 2025-08-02,01:49:00.000,214,11050484,2525,0,1754099339,13197.468964669992,30389.478190349997,53347.755964560005 2025-08-02,01:49:01.000,214,11050466,3365,0,1754099340,13197.408337879991,28082.678594369994,53347.67910624001 2025-08-02,01:49:02.000,214,11050493,3045,0,1754099341,13197.327502159991,27621.348281519997,53347.686093360004 2025-08-02,01:49:03.000,214,11050464,2965,0,1754099342,13197.27361168,27160.00387041,53347.65115776001 2025-08-02,01:49:04.000,214,11050439,3965,0,1754099343,13197.24666643999,31312.272749519994,53347.67211912 2025-08-02,01:49:05.000,214,11050439,3685,0,1754099344,13197.239930129996,29005.52954658,53347.665132 2025-08-02,01:49:06.000,214,11050499,3885,0,1754099345,13197.22645750999,28544.269725029997,53347.665132 2025-08-02,01:49:07.000,214,11050395,3685,0,1754099346,13197.219721199996,29005.70577483,53347.69308048 2025-08-02,01:49:08.000,214,11050442,2365,0,1754099347,13197.24666643999,32696.700734130005,53347.65115776001 2025-08-02,01:49:09.000,214,11050396,2525,0,1754099348,13197.23319382,31312.70274645,53347.637183520004 2025-08-02,01:49:10.000,214,11050407,2885,0,1754099349,13197.22645750999,24853.556730929995,53347.60923504001 2025-08-02,01:49:11.000,214,11050447,3645,0,1754099350,13197.27361168,26237.702750340002,53347.60224792 2025-08-02,01:49:12.000,214,11050388,3605,0,1754099351,13197.25340275,26699.145849270004,53347.64417064 2025-08-02,01:49:13.000,214,11050440,2444,0,1754099352,13197.287084299991,27621.919261050003,53347.67910624001 2025-08-02,01:49:14.000,214,11050407,4004,0,1754099353,13197.280347989996,26699.35027404,53347.79090016 2025-08-02,01:49:15.000,214,11050413,2764,0,1754099354,13197.24666643999,27160.79337297,53347.79788728001 2025-08-02,01:49:16.000,214,11050425,4165,0,1754099355,13197.19277596,28083.630226919995,53347.74199032 2025-08-02,01:49:17.000,214,11050465,3045,0,1754099356,13197.12541285999,30851.908167479996,53347.804874400004 2025-08-02,01:49:18.000,214,11050383,3525,0,1754099357,13197.118676549995,30390.634247669994,53347.83282288 2025-08-02,01:49:19.000,214,11050448,2205,0,1754099358,13197.058049759995,30852.112592250007,53347.77692592001 2025-08-02,01:49:20.000,214,11050414,2405,0,1754099359,13197.03110452,31774.9494462,53347.7699388 2025-08-02,01:49:21.000,214,11050430,3005,0,1754099360,13197.017631899995,29006.798389980002,53347.79788728001 2025-08-02,01:49:22.000,214,11050460,3165,0,1754099361,13196.94353248999,24854.522461739994,53347.7699388 2025-08-02,01:49:23.000,214,11050447,2925,0,1754099362,13196.94353248999,27161.420745540003,53347.77692592001 2025-08-02,01:49:24.000,214,11050439,3765,0,1754099363,13196.90985094,29468.347225859994,53347.7699388 2025-08-02,01:49:25.000,214,11050454,3365,0,1754099364,13196.835751529994,30391.19817807,53347.79090016 2025-08-02,01:49:26.000,214,11050413,3565,0,1754099365,13196.775124739994,31314.027982889995,53347.79788728001 2025-08-02,01:49:27.000,214,11050375,3645,0,1754099366,13196.748179499999,29930.06524086,53347.79090016 2025-08-02,01:49:28.000,214,11050425,3765,0,1754099367,13196.647134849998,33159.765132960005,53347.84679712001 2025-08-02,01:49:29.000,214,11050471,3444,0,1754099368,13196.566299129998,26700.6332157,53347.81884864001 2025-08-02,01:49:30.000,214,11050405,2685,0,1754099369,13196.539353890003,28084.8708738,53347.83981 2025-08-02,01:49:31.000,214,11050429,3804,0,1754099370,13196.445045549997,29469.108531899998,53347.83282288 2025-08-02,01:49:32.000,214,11050402,3565,0,1754099371,13196.350737209992,27162.379427220003,53347.84679712001 2025-08-02,01:49:33.000,214,11050459,4085,0,1754099372,13196.337264590002,34083.05313123,53347.81186152 2025-08-02,01:49:34.000,214,11050444,3325,0,1754099373,13196.263165179997,28546.546594019994,53347.853784240004 2025-08-02,01:49:35.000,214,11050434,2444,0,1754099374,13196.263165179997,29008.010840339994,53347.83282288 2025-08-02,01:49:36.000,214,11050447,3765,0,1754099375,13196.229483629992,28546.588888800004,53347.825835760006 2025-08-02,01:49:37.000,214,11050460,3444,0,1754099376,13196.236219940001,30392.227351049994,53347.7699388 2025-08-02,01:49:38.000,214,11050490,3165,0,1754099377,13196.269901489992,27162.527458950004,53347.755964560005 2025-08-02,01:49:39.000,214,11050489,3685,0,1754099378,13196.256428870001,32699.033996159997,53347.77692592001 2025-08-02,01:49:40.000,214,11050476,3005,0,1754099379,13196.242956249996,33160.343161619996,53347.7699388 2025-08-02,01:49:41.000,214,11050472,3365,0,1754099380,13196.216011010001,30392.079319319993,53347.79090016 2025-08-02,01:49:42.000,214,11050498,2405,0,1754099381,13196.283374109997,21164.598970200008,53347.755964560005 2025-08-02,01:49:43.000,214,11050502,3444,0,1754099382,13196.290110419992,28085.230379429995,53347.79788728001 2025-08-02,01:49:44.000,214,11050503,3804,0,1754099383,13196.222747319996,29930.70671169,53347.77692592001 2025-08-02,01:49:45.000,214,11050453,3444,0,1754099384,13196.202538389996,29930.608023869994,53347.79788728001 2025-08-02,01:49:46.000,214,11050485,2805,0,1754099385,13196.162120529996,31314.75404328,53347.755964560005 2025-08-02,01:49:47.000,214,11050518,2165,0,1754099386,13196.141911599996,29930.636220390006,53347.755964560005 2025-08-02,01:49:48.000,214,11050509,2885,0,1754099387,13196.040866949996,29930.664416910004,53347.72102896 2025-08-02,01:49:49.000,214,11050502,2925,0,1754099388,13195.95329492,25316.938340609995,53347.74897744001 2025-08-02,01:49:50.000,214,11050483,3565,0,1754099389,13195.95329492,32698.921210080007,53347.7350032 2025-08-02,01:49:51.000,214,11050533,3605,0,1754099390,13195.85225027,24855.615076889997,53347.7350032 2025-08-02,01:49:52.000,214,11050517,3005,0,1754099391,13195.757941929995,30853.423730430004,53347.72801608001 2025-08-02,01:49:53.000,214,11050482,3085,0,1754099392,13195.670369899999,28546.49725011,53347.74199032 2025-08-02,01:49:54.000,214,11050522,2644,0,1754099393,13195.576061559994,30853.282747830002,53347.74897744001 2025-08-02,01:49:55.000,214,11050502,3085,0,1754099394,13195.515434769994,30853.254551310005,53347.74199032 2025-08-02,01:49:56.000,214,11050456,2405,0,1754099395,13195.468280599998,31314.59191329,53347.707054720006 2025-08-02,01:49:57.000,214,11050504,3045,0,1754099396,13195.394181189993,32237.330079420004,53347.69308048 2025-08-02,01:49:58.000,214,11050496,3005,0,1754099397,13195.353763329993,28546.292825340002,53347.658144880006 2025-08-02,01:49:59.000,214,11050491,2805,0,1754099398,13195.245982369997,31314.429783300002,53347.637183520004 2025-08-02,01:50:00.000,214,11050506,2444,0,1754099399,13195.219037130002,22086.907139400006,53347.61622216 2025-08-02,01:50:01.000,214,11050534,3005,0,1754099400,13195.165146649997,29930.20622346,53347.60224792 2025-08-02,01:50:02.000,214,11050462,2565,0,1754099401,13195.084310929997,26700.562724400006,53347.55333808 2025-08-02,01:50:03.000,214,11050464,2965,0,1754099402,13195.030420449992,30391.473094140005,53347.5253896 2025-08-02,01:50:04.000,214,11050445,3645,0,1754099403,13195.003475209996,30852.739964819993,53347.50442824 2025-08-02,01:50:05.000,214,11050492,3125,0,1754099404,13194.983266279996,28084.462024260007,53347.49744112 2025-08-02,01:50:06.000,214,11050470,3125,0,1754099405,13194.976529970001,29468.544601500005,53347.49744112 2025-08-02,01:50:07.000,214,11050499,3485,0,1754099406,13194.983266279996,31775.372394000005,53347.50442824 2025-08-02,01:50:08.000,214,11050515,3365,0,1754099407,13194.976529970001,28084.3774347,53347.47647976 2025-08-02,01:50:09.000,214,11050510,3205,0,1754099408,13194.976529970001,29007.13674822,53347.469492640004 2025-08-02,01:50:10.000,214,11050510,2405,0,1754099409,13195.030420449992,25777.486200030005,53347.3856472 2025-08-02,01:50:11.000,214,11050515,3645,0,1754099410,13195.037156760001,32697.997774050003,53347.41359568001 2025-08-02,01:50:12.000,214,11050449,2805,0,1754099411,13195.091047239992,28545.651354510002,53347.44853128 2025-08-02,01:50:13.000,214,11050473,3605,0,1754099412,13195.131465099992,32236.56172425,53347.41359568001 2025-08-02,01:50:14.000,214,11050510,2325,0,1754099413,13195.144937719997,28545.573814079995,53347.42756992 2025-08-02,01:50:15.000,214,11050502,2925,0,1754099414,13195.225773439997,28545.5315193,53347.39962144 2025-08-02,01:50:16.000,214,11050501,3725,0,1754099415,13195.266191299997,30852.281771370006,53347.33673736 2025-08-02,01:50:17.000,214,11050487,3605,0,1754099416,13195.326818089998,23470.298901899994,53347.42756992 2025-08-02,01:50:18.000,214,11050488,3245,0,1754099417,13195.400917499988,28083.89809386,53347.39962144 2025-08-02,01:50:19.000,214,11050488,2764,0,1754099418,13195.508698459998,26238.344221170002,53347.39962144 2025-08-02,01:50:20.000,214,11050544,3125,0,1754099419,13195.603006799989,29006.48822826,53347.34372448001 2025-08-02,01:50:21.000,214,11050507,3525,0,1754099420,13195.70405144999,29467.769197200003,53347.43455704 2025-08-02,01:50:22.000,214,11050468,2444,0,1754099421,13195.798359789995,28083.609079529997,53347.469492640004 2025-08-02,01:50:23.000,214,11050469,3565,0,1754099422,13195.84551395999,30851.767184879995,53347.44853128 2025-08-02,01:50:24.000,214,11050478,2965,0,1754099423,13195.93308599,30851.640300540006,53347.47647976 2025-08-02,01:50:25.000,214,11050483,3444,0,1754099424,13196.00718539999,32697.08843628,53347.46250552001 2025-08-02,01:50:26.000,214,11050446,3525,0,1754099425,13196.202538389996,30851.640300540006,53347.5253896 2025-08-02,01:50:27.000,214,11050503,3605,0,1754099426,13196.317055660002,29467.451986350003,53347.51141536001 2025-08-02,01:50:28.000,214,11050520,3405,0,1754099427,13196.418100310002,28083.277770419998,53347.56032520001 2025-08-02,01:50:29.000,214,11050488,3045,0,1754099428,13196.573035439993,32696.848765860006,53347.60923504001 2025-08-02,01:50:30.000,214,11050537,2965,0,1754099429,13196.741443189989,33619.55873547,53347.57429944 2025-08-02,01:50:31.000,214,11050475,2525,0,1754099430,13196.869433079999,31312.752090359994,53347.64417064 2025-08-02,01:50:32.000,214,11050462,3365,0,1754099431,13197.05131345,30851.330138820005,53347.65115776001 2025-08-02,01:50:33.000,214,11050504,2365,0,1754099432,13197.09173131,34080.83970441,53347.707054720006 2025-08-02,01:50:34.000,214,11050471,3045,0,1754099433,13197.219721199996,29467.127726370003,53347.7699388 2025-08-02,01:50:35.000,214,11050494,2205,0,1754099434,13197.354447400001,30851.182107090004,53347.874745600006 2025-08-02,01:50:36.000,214,11050519,3165,0,1754099435,13197.442019429996,23008.009907369997,53347.83282288 2025-08-02,01:50:37.000,214,11050489,2925,0,1754099436,13197.549800389992,30851.146861440007,53347.89570696001 2025-08-02,01:50:38.000,214,11050487,3525,0,1754099437,13197.610427179992,29928.359351399995,53347.874745600006 2025-08-02,01:50:39.000,214,11050574,3165,0,1754099438,13197.664317659997,28544.290872419995,53347.89570696001 2025-08-02,01:50:40.000,214,11050505,3645,0,1754099439,13197.758626000003,32235.067308690006,53347.98653952001 2025-08-02,01:50:41.000,214,11050514,3325,0,1754099440,13197.812516479993,23007.784335210003,53348.00051376 2025-08-02,01:50:42.000,214,11050446,3685,0,1754099441,13197.825989099998,28082.78433132,53348.00750088 2025-08-02,01:50:43.000,214,11050439,3605,0,1754099442,13197.832725409993,32235.010915649997,53348.02846224 2025-08-02,01:50:44.000,214,11050401,3685,0,1754099443,13197.859670649988,30389.513435999994,53348.09833344 2025-08-02,01:50:45.000,214,11050442,3045,0,1754099444,13197.839461719988,31312.159963440005,53348.1192948 2025-08-02,01:50:46.000,214,11050499,3444,0,1754099445,13197.852934339993,28543.987759829994,53348.14724328 2025-08-02,01:50:47.000,214,11050454,3085,0,1754099446,13197.873143269993,30389.400649920004,53348.23108872001 2025-08-02,01:50:48.000,214,11050446,3325,0,1754099447,13197.866406959998,24852.992800530003,53348.23108872001 2025-08-02,01:50:49.000,214,11050472,2965,0,1754099448,13197.906824819998,30389.3019621,53348.23807584 2025-08-02,01:50:50.000,214,11050412,3325,0,1754099449,13197.913561129993,30389.224421670006,53348.33589552 2025-08-02,01:50:51.000,214,11050411,3765,0,1754099450,13197.906824819998,29466.3593712,53348.23807584 2025-08-02,01:50:52.000,214,11050417,3085,0,1754099451,13197.933770059994,29927.612143620005,53348.27999856001 2025-08-02,01:50:53.000,214,11050406,3045,0,1754099452,13197.906824819998,28082.14990962,53348.31493416 2025-08-02,01:50:54.000,214,11050449,3525,0,1754099453,13197.953978989994,28082.093516580004,53348.34288264 2025-08-02,01:50:55.000,214,11050459,3645,0,1754099454,13197.974187919994,29466.105602519994,53348.37083112001 2025-08-02,01:50:56.000,214,11050440,3365,0,1754099455,13198.001133159989,29466.04216035,53348.41275384 2025-08-02,01:50:57.000,214,11050481,3685,0,1754099456,13197.987660539999,29465.943472529994,53348.41275384 2025-08-02,01:50:58.000,214,11050467,3565,0,1754099457,13197.994396849994,29465.858882970002,53348.475637920004 2025-08-02,01:50:59.000,214,11050493,3485,0,1754099458,13197.953978989994,31311.137839589996,53348.48961216001 2025-08-02,01:51:00.000,214,11050468,3365,0,1754099459,13197.953978989994,29465.675605590004,53348.51057352 2025-08-02,01:51:01.000,214,11050472,3325,0,1754099460,13197.974187919994,26236.102597830002,53348.53852200001 2025-08-02,01:51:02.000,214,11050464,3005,0,1754099461,13197.980924229989,28081.50138966,53348.58743184001 2025-08-02,01:51:03.000,214,11050519,3645,0,1754099462,13197.980924229989,29465.527573860003,53348.6083932 2025-08-02,01:51:04.000,214,11050480,2644,0,1754099463,13197.974187919994,28081.402701839994,53348.70621288001 2025-08-02,01:51:05.000,214,11050474,3005,0,1754099464,13197.913561129993,31772.143892459993,53348.70621288001 2025-08-02,01:51:06.000,214,11050477,3725,0,1754099465,13197.839461719988,30849.384578940007,53348.76909696 2025-08-02,01:51:07.000,214,11050434,3045,0,1754099466,13197.819252789988,26697.193240260007,53348.811019680004 2025-08-02,01:51:08.000,214,11050463,3924,0,1754099467,13197.745153379998,27158.537651370003,53348.76909696 2025-08-02,01:51:09.000,214,11050474,2565,0,1754099468,13197.657581350002,28081.247620979993,53348.80403256001 2025-08-02,01:51:10.000,214,11050442,2525,0,1754099469,13197.563273009997,27158.41076703,53348.762109840005 2025-08-02,01:51:11.000,214,11050459,3045,0,1754099470,13197.522855149997,32694.600093390007,53348.84595528 2025-08-02,01:51:12.000,214,11050476,2365,0,1754099471,13197.408337879991,29003.732018430004,53348.8180068 2025-08-02,01:51:13.000,214,11050447,3924,0,1754099472,13197.33423847,30387.730006109996,53348.85294240001 2025-08-02,01:51:14.000,214,11050451,3885,0,1754099473,13197.27361168,31310.397680940005,53348.887878 2025-08-02,01:51:15.000,214,11050472,3245,0,1754099474,13197.19277596,32694.395668619996,53348.85294240001 2025-08-02,01:51:16.000,214,11050497,3005,0,1754099475,13197.098467619995,32233.008962730004,53348.8180068 2025-08-02,01:51:17.000,214,11050456,3765,0,1754099476,13197.01089559,30848.898188969993,53348.831981040006 2025-08-02,01:51:18.000,214,11050472,3005,0,1754099477,13196.94353248999,35001.068380259996,53348.86691664 2025-08-02,01:51:19.000,214,11050471,3045,0,1754099478,13196.84248783999,29464.836759120008,53348.84595528 2025-08-02,01:51:20.000,214,11050445,4045,0,1754099479,13196.781861049989,31310.13686313,53348.87390376001 2025-08-02,01:51:21.000,214,11050468,2965,0,1754099480,13196.647134849998,29926.131826319994,53348.83896816 2025-08-02,01:51:22.000,214,11050451,3325,0,1754099481,13196.532617579993,31771.43193033,53348.85294240001 2025-08-02,01:51:23.000,214,11050514,3444,0,1754099482,13196.404627689997,29925.990843720007,53348.80403256001 2025-08-02,01:51:24.000,214,11050458,3085,0,1754099483,13196.303583039997,24389.80856649,53348.811019680004 2025-08-02,01:51:25.000,214,11050434,3285,0,1754099484,13196.202538389996,24851.08953543,53348.762109840005 2025-08-02,01:51:26.000,214,11050462,3285,0,1754099485,13196.04760325999,25312.40575002,53348.78307120001 2025-08-02,01:51:27.000,214,11050460,3205,0,1754099486,13195.96676753999,29003.168088029997,53348.77608408 2025-08-02,01:51:28.000,214,11050456,3005,0,1754099487,13195.879195509995,26696.424885090004,53348.70621288001 2025-08-02,01:51:29.000,214,11050450,3005,0,1754099488,13195.82530502999,32693.951573430008,53348.73416136001 2025-08-02,01:51:30.000,214,11050467,3565,0,1754099489,13195.737732999994,29464.4561061,53348.69922576 2025-08-02,01:51:31.000,214,11050438,3285,0,1754099490,13195.66363358999,28541.724989099996,53348.664290160006 2025-08-02,01:51:32.000,214,11050443,3525,0,1754099491,13195.629952039999,31309.79850489,53348.664290160006 2025-08-02,01:51:33.000,214,11050482,3365,0,1754099492,13195.555852629994,27157.663559249995,53348.61538032001 2025-08-02,01:51:34.000,214,11050419,3525,0,1754099493,13195.495225839994,25773.609178529994,53348.63634168001 2025-08-02,01:51:35.000,214,11050501,3845,0,1754099494,13195.387444879998,28541.626301280005,53348.58044472 2025-08-02,01:51:36.000,214,11050511,3525,0,1754099495,13195.333554399993,27618.91633167,53348.51057352 2025-08-02,01:51:37.000,214,11050401,3605,0,1754099496,13195.286400229998,24850.885110660005,53348.48961216001 2025-08-02,01:51:38.000,214,11050466,3365,0,1754099497,13195.279663920002,27157.649460989996,53348.496599280006 2025-08-02,01:51:39.000,214,11050445,3565,0,1754099498,13195.279663920002,34539.32216874001,53348.41974096001 2025-08-02,01:51:40.000,214,11050457,3405,0,1754099499,13195.306609159998,30848.51048682,53348.426728080005 2025-08-02,01:51:41.000,214,11050441,3605,0,1754099500,13195.272927609993,34539.32216874001,53348.41974096001 2025-08-02,01:51:42.000,214,11050452,3005,0,1754099501,13195.333554399993,29925.842811990005,53348.426728080005 2025-08-02,01:51:43.000,214,11050438,2885,0,1754099502,13195.286400229998,29925.955598069995,53348.41275384 2025-08-02,01:51:44.000,214,11050483,3685,0,1754099503,13195.326818089998,29925.955598069995,53348.4337152 2025-08-02,01:51:45.000,214,11050442,3285,0,1754099504,13195.326818089998,24389.79446823,53348.40576672 2025-08-02,01:51:46.000,214,11050456,3165,0,1754099505,13195.299872850002,30848.764255500006,53348.356856880004 2025-08-02,01:51:47.000,214,11050446,3205,0,1754099506,13195.326818089998,28542.01400343,53348.356856880004 2025-08-02,01:51:48.000,214,11050487,3765,0,1754099507,13195.387444879998,28080.733034489996,53348.37083112001 2025-08-02,01:51:49.000,214,11050461,3485,0,1754099508,13195.454807979993,28080.725985359997,53348.38480536 2025-08-02,01:51:50.000,214,11050457,3525,0,1754099509,13195.495225839994,29926.089531539998,53348.34986976001 2025-08-02,01:51:51.000,214,11050478,2925,0,1754099510,13195.562588939989,31310.186207039995,53348.39179248 2025-08-02,01:51:52.000,214,11050473,3645,0,1754099511,13195.616479419994,29003.400709320005,53348.40576672 2025-08-02,01:51:53.000,214,11050499,3685,0,1754099512,13195.670369899999,29464.716923910004,53348.34288264 2025-08-02,01:51:54.000,214,11050480,2844,0,1754099513,13195.697315139994,29926.117728059995,53348.39179248 2025-08-02,01:51:55.000,214,11050446,3005,0,1754099514,13195.76467823999,31310.073420960005,53348.34986976001 2025-08-02,01:51:56.000,214,11050475,3765,0,1754099515,13195.83204134,25773.86294721,53348.44070232 2025-08-02,01:51:57.000,214,11050460,2925,0,1754099516,13195.858986579995,29003.330218019997,53348.5035864 2025-08-02,01:51:58.000,214,11050473,3605,0,1754099517,13195.90614074999,27157.860934890006,53348.46166368 2025-08-02,01:51:59.000,214,11050508,3045,0,1754099518,13195.91287706,32694.057310379998,53348.475637920004 2025-08-02,01:52:00.000,214,11050469,3525,0,1754099519,13195.94655860999,27619.148952960008,53348.48961216001 2025-08-02,01:52:01.000,214,11050451,3845,0,1754099520,13196.000449089996,27157.818640109996,53348.41275384 2025-08-02,01:52:02.000,214,11050401,3924,0,1754099521,13196.000449089996,27619.120756439996,53348.426728080005 2025-08-02,01:52:03.000,214,11050403,3565,0,1754099522,13195.95329492,29003.15398977,53348.363844 2025-08-02,01:52:04.000,214,11050429,3685,0,1754099523,13196.000449089996,26696.333246399998,53348.426728080005 2025-08-02,01:52:05.000,214,11050438,3005,0,1754099524,13196.040866949996,31309.833750539998,53348.4337152 2025-08-02,01:52:06.000,214,11050430,3085,0,1754099525,13196.0745485,31309.82670141,53348.41275384 2025-08-02,01:52:07.000,214,11050439,3645,0,1754099526,13196.148647909991,24850.92035631,53348.377818240006 2025-08-02,01:52:08.000,214,11050368,3165,0,1754099527,13196.148647909991,26696.276853360003,53348.377818240006 2025-08-02,01:52:09.000,214,11050382,3045,0,1754099528,13196.189065769991,28080.260742779996,53348.34288264 2025-08-02,01:52:10.000,214,11050391,3485,0,1754099529,13196.189065769991,29925.617239829997,53348.363844 2025-08-02,01:52:11.000,214,11050427,3485,0,1754099530,13196.242956249996,29925.56789592,53348.363844 2025-08-02,01:52:12.000,214,11050475,3485,0,1754099531,13196.330528279992,28080.162054960005,53348.46166368 2025-08-02,01:52:13.000,214,11050478,2885,0,1754099532,13196.370946139992,30848.284914660006,53348.44768944001 2025-08-02,01:52:14.000,214,11050440,3125,0,1754099533,13196.377682450002,26696.13587076,53348.44070232 2025-08-02,01:52:15.000,214,11050447,3725,0,1754099534,13196.465254479997,25312.010998740006,53348.4337152 2025-08-02,01:52:16.000,214,11050508,3045,0,1754099535,13196.532617579993,31309.467195780002,53348.46166368 2025-08-02,01:52:17.000,214,11050453,3645,0,1754099536,13196.512408649993,30386.785422689994,53348.51756064001 2025-08-02,01:52:18.000,214,11050443,3685,0,1754099537,13196.525881269998,24850.581998070003,53348.41974096001 2025-08-02,01:52:19.000,214,11050470,3165,0,1754099538,13196.532617579993,31309.375557089996,53348.45467656 2025-08-02,01:52:20.000,214,11050470,3005,0,1754099539,13196.512408649993,29464.019060039995,53348.5035864 2025-08-02,01:52:21.000,214,11050494,3045,0,1754099540,13196.546090199998,33616.13990742,53348.48262504 2025-08-02,01:52:22.000,214,11050480,3005,0,1754099541,13196.573035439993,26234.594084009994,53348.475637920004 2025-08-02,01:52:23.000,214,11050463,3444,0,1754099542,13196.579771749988,24850.490359379997,53348.53852200001 2025-08-02,01:52:24.000,214,11050494,2885,0,1754099543,13196.606716989998,32693.444036069995,53348.58743184001 2025-08-02,01:52:25.000,214,11050444,3365,0,1754099544,13196.626925919998,29464.012010909995,53348.58044472 2025-08-02,01:52:26.000,214,11050482,3525,0,1754099545,13196.606716989998,28541.35138521,53348.67127728 2025-08-02,01:52:27.000,214,11050500,2965,0,1754099546,13196.566299129998,28079.957630189994,53348.65730304001 2025-08-02,01:52:28.000,214,11050325,3605,0,1754099547,13196.579771749988,28541.294992170006,53348.6782644 2025-08-02,01:52:29.000,214,11050453,3804,0,1754099548,13196.519144960002,31770.769312110002,53348.692238640004 2025-08-02,01:52:30.000,214,11050466,3245,0,1754099549,13196.532617579993,34538.83577876999,53348.63634168001 2025-08-02,01:52:31.000,214,11050505,3605,0,1754099550,13196.519144960002,27618.669612120008,53348.762109840005 2025-08-02,01:52:32.000,214,11050458,3205,0,1754099551,13196.573035439993,29925.41281506,53348.72018712 2025-08-02,01:52:33.000,214,11050453,3645,0,1754099552,13196.573035439993,27618.669612120008,53348.7481356 2025-08-02,01:52:34.000,214,11050463,3565,0,1754099553,13196.579771749988,29002.681698059998,53348.75512272001 2025-08-02,01:52:35.000,214,11050505,3405,0,1754099554,13196.626925919998,29925.321176369995,53348.75512272001 2025-08-02,01:52:36.000,214,11050486,3165,0,1754099555,13196.599980679988,29925.2577342,53348.7481356 2025-08-02,01:52:37.000,214,11050495,3485,0,1754099556,13196.626925919998,30848.03114598,53348.713200000006 2025-08-02,01:52:38.000,214,11050482,3205,0,1754099557,13196.721234259989,28541.302041300005,53348.75512272001 2025-08-02,01:52:39.000,214,11050502,2965,0,1754099558,13196.815542599994,30848.002949460002,53348.73416136001 2025-08-02,01:52:40.000,214,11050508,3365,0,1754099559,13196.869433079999,33616.104661770005,53348.75512272001 2025-08-02,01:52:41.000,214,11050469,3845,0,1754099560,13196.90311462999,27157.28290623,53348.77608408 2025-08-02,01:52:42.000,214,11050471,2885,0,1754099561,13196.90985094,29002.568911979994,53348.8180068 2025-08-02,01:52:43.000,214,11050488,3085,0,1754099562,13196.94353248999,26695.896200339994,53348.77608408 2025-08-02,01:52:44.000,214,11050525,4004,0,1754099563,13196.99068666,31770.734066460005,53348.762109840005 2025-08-02,01:52:45.000,214,11050442,3005,0,1754099564,13197.118676549995,29925.342323760007,53348.72018712 2025-08-02,01:52:46.000,214,11050480,3205,0,1754099565,13197.16583071999,24389.188243049997,53348.73416136001 2025-08-02,01:52:47.000,214,11050459,3485,0,1754099566,13197.25340275,33154.77434892001,53348.82499392001 2025-08-02,01:52:48.000,214,11050459,3645,0,1754099567,13197.260139059996,25311.862967010005,53348.762109840005 2025-08-02,01:52:49.000,214,11050434,3165,0,1754099568,13197.287084299991,27157.247660580004,53348.79704544 2025-08-02,01:52:50.000,214,11050424,3045,0,1754099569,13197.307293229991,32232.127821479997,53348.76909696 2025-08-02,01:52:51.000,214,11050455,3325,0,1754099570,13197.347711089991,33154.760250659994,53348.692238640004 2025-08-02,01:52:52.000,214,11050460,3045,0,1754099571,13197.428546809992,35000.173140750005,53348.80403256001 2025-08-02,01:52:53.000,214,11050431,3605,0,1754099572,13197.468964669992,32693.429937809997,53348.8180068 2025-08-02,01:52:54.000,214,11050500,2325,0,1754099573,13197.529591459992,29925.384618540003,53348.79704544 2025-08-02,01:52:55.000,214,11050467,3485,0,1754099574,13197.516118840002,25773.186230730003,53348.811019680004 2025-08-02,01:52:56.000,214,11050483,3645,0,1754099575,13197.576745630002,29925.292979849997,53348.831981040006 2025-08-02,01:52:57.000,214,11050465,3645,0,1754099576,13197.637372420002,29463.842831789996,53348.880890880006 2025-08-02,01:52:58.000,214,11050460,3365,0,1754099577,13197.684526589997,29463.81463527,53348.859929520004 2025-08-02,01:52:59.000,214,11050501,2764,0,1754099578,13197.731680759993,25311.651493109995,53348.87390376001 2025-08-02,01:53:00.000,214,11050455,3645,0,1754099579,13197.832725409993,30847.777377299994,53348.90185224001 2025-08-02,01:53:01.000,214,11050446,3165,0,1754099580,13197.980924229989,30386.461162709995,53348.87390376001 2025-08-02,01:53:02.000,214,11050481,3045,0,1754099581,13198.115650429994,32231.888151060004,53348.9577492 2025-08-02,01:53:03.000,214,11050505,3765,0,1754099582,13198.18301352999,33615.893187869995,53349.01364616 2025-08-02,01:53:04.000,214,11050454,2925,0,1754099583,13198.2301677,31309.079493629994,53348.99268480001 2025-08-02,01:53:05.000,214,11050492,3365,0,1754099584,13198.28405817999,28540.991879580004,53348.98569768 2025-08-02,01:53:06.000,214,11050475,3885,0,1754099585,13198.37163021,30386.369524020003,53349.08351736 2025-08-02,01:53:07.000,214,11050494,3165,0,1754099586,13198.432257,31770.438003000003,53349.07653024 2025-08-02,01:53:08.000,214,11050445,3485,0,1754099587,13198.519829029996,29463.666603539998,53349.097491600005 2025-08-02,01:53:09.000,214,11050496,2405,0,1754099588,13198.614137370001,31309.114739280005,53349.11845296001 2025-08-02,01:53:10.000,214,11050480,3165,0,1754099589,13198.674764160001,30386.39772054,53349.12544008 2025-08-02,01:53:11.000,214,11050515,3565,0,1754099590,13198.748863569992,27618.310106489997,53349.16037568001 2025-08-02,01:53:12.000,214,11050482,3645,0,1754099591,13198.816226670002,26695.607186010006,53349.16037568001 2025-08-02,01:53:13.000,214,11050479,3405,0,1754099592,13198.971161799993,27156.845860169997,53349.13941432001 2025-08-02,01:53:14.000,214,11050513,3725,0,1754099593,13199.126096929998,29925.003965519994,53349.08351736 2025-08-02,01:53:15.000,214,11050458,3485,0,1754099594,13199.206932649999,26695.614235140005,53349.12544008 2025-08-02,01:53:16.000,214,11050458,3125,0,1754099595,13199.334922539994,26234.248676639996,53349.2022984 2025-08-02,01:53:17.000,214,11050458,3165,0,1754099596,13199.44270349999,29463.596112240004,53349.23024688 2025-08-02,01:53:18.000,214,11050527,3605,0,1754099597,13199.56395707999,29002.251701129993,53349.27915672 2025-08-02,01:53:19.000,214,11050455,3645,0,1754099598,13199.725628519991,32231.62028412,53349.32806656001 2025-08-02,01:53:20.000,214,11050467,3645,0,1754099599,13199.833409480001,32231.62028412,53349.3420408 2025-08-02,01:53:21.000,214,11050518,3165,0,1754099600,13199.927717819992,31770.247676490006,53349.39793776 2025-08-02,01:53:22.000,214,11050532,3125,0,1754099601,13200.048971399992,26234.093595779996,53349.411912 2025-08-02,01:53:23.000,214,11050472,3444,0,1754099602,13200.170224979993,33615.618271800005,53349.481783200004 2025-08-02,01:53:24.000,214,11050476,3125,0,1754099603,13200.284742249998,30847.488362970005,53349.48877032 2025-08-02,01:53:25.000,214,11050474,3205,0,1754099604,13200.372314279994,28540.773356549995,53349.46780896 2025-08-02,01:53:26.000,214,11050483,3645,0,1754099605,13200.466622619999,31308.83277408,53349.60755136 2025-08-02,01:53:27.000,214,11050447,3645,0,1754099606,13200.58113988999,28540.738110899998,53349.58659 2025-08-02,01:53:28.000,214,11050449,3685,0,1754099607,13200.695657159995,34076.80055292,53349.56562864 2025-08-02,01:53:29.000,214,11050477,3845,0,1754099608,13200.816910739995,28540.611226559995,53349.63549984 2025-08-02,01:53:30.000,214,11050485,3444,0,1754099609,13200.91121908,29463.278901390004,53349.698383920004 2025-08-02,01:53:31.000,214,11050432,3005,0,1754099610,13200.992054800001,29001.84285159,53349.73331952 2025-08-02,01:53:32.000,214,11050496,3525,0,1754099611,13201.099835759996,30385.812642749996,53349.83113920001 2025-08-02,01:53:33.000,214,11050453,3525,0,1754099612,13201.187407789992,32231.204385449993,53349.81017784001 2025-08-02,01:53:34.000,214,11050476,3285,0,1754099613,13201.194144100002,30847.135906469994,53349.83113920001 2025-08-02,01:53:35.000,214,11050460,3165,0,1754099614,13201.274979820002,31769.81063043,53349.817164960004 2025-08-02,01:53:36.000,214,11050475,4004,0,1754099615,13201.268243509992,26233.670647980005,53349.95690736001 2025-08-02,01:53:37.000,214,11050504,3085,0,1754099616,13201.308661369992,33615.11778357001,53349.9708816 2025-08-02,01:53:38.000,214,11050482,3285,0,1754099617,13201.355815540002,28078.92845721,53350.054727040006 2025-08-02,01:53:39.000,214,11050459,3444,0,1754099618,13201.443387569998,29462.863002719998,53350.08267552 2025-08-02,01:53:40.000,214,11050494,3245,0,1754099619,13201.510750669993,31308.2265489,53350.06870128 2025-08-02,01:53:41.000,214,11050499,3485,0,1754099620,13201.510750669993,29001.497444220004,53350.12459824001 2025-08-02,01:53:42.000,214,11050472,3125,0,1754099621,13201.571377459994,26233.40983017,53350.16652096001 2025-08-02,01:53:43.000,214,11050463,3485,0,1754099622,13201.605059009999,26233.38868278,53350.19446944001 2025-08-02,01:53:44.000,214,11050484,3085,0,1754099623,13201.638740559989,33614.80057272001,53350.22940504 2025-08-02,01:53:45.000,214,11050502,3125,0,1754099624,13201.605059009999,29462.700872729998,53350.2503664 2025-08-02,01:53:46.000,214,11050474,3125,0,1754099625,13201.618531629989,28078.724032440005,53350.341198960006 2025-08-02,01:53:47.000,214,11050499,3605,0,1754099626,13201.625267939999,29001.37760901,53350.41107016001 2025-08-02,01:53:48.000,214,11050493,3485,0,1754099627,13201.632004249994,29462.799560550004,53350.44600576 2025-08-02,01:53:49.000,214,11050475,3765,0,1754099628,13201.652213179994,28078.752228960002,53350.4949156 2025-08-02,01:53:50.000,214,11050489,3685,0,1754099629,13201.598322699989,27156.077504999994,53350.57876104001 2025-08-02,01:53:51.000,214,11050465,3525,0,1754099630,13201.564641149998,26694.71899563,53350.66260648 2025-08-02,01:53:52.000,214,11050487,3525,0,1754099631,13201.530959599993,33614.85696576,53350.66260648 2025-08-02,01:53:53.000,214,11050500,3085,0,1754099632,13201.517486979988,27156.098652390006,53350.7394648 2025-08-02,01:53:54.000,214,11050463,3565,0,1754099633,13201.389497089993,30385.537726680006,53350.79536176001 2025-08-02,01:53:55.000,214,11050488,3005,0,1754099634,13201.335606610002,31769.585058269993,53350.8792072 2025-08-02,01:53:56.000,214,11050528,3165,0,1754099635,13201.241298269997,35460.40378932,53350.90715568 2025-08-02,01:53:57.000,214,11050510,3205,0,1754099636,13201.120044689997,29463.067427489994,53350.97003976 2025-08-02,01:53:58.000,214,11050463,3845,0,1754099637,13201.019000039996,26695.085550389995,53351.0189496 2025-08-02,01:53:59.000,214,11050511,3525,0,1754099638,13200.90448276999,31308.586054529995,53351.039910960004 2025-08-02,01:54:00.000,214,11050517,3525,0,1754099639,13200.76975657,28079.27386458,53351.0888208 2025-08-02,01:54:01.000,214,11050520,3245,0,1754099640,13200.68218453999,27156.64848453,53351.14471776 2025-08-02,01:54:02.000,214,11050549,3005,0,1754099641,13200.60808513,30386.179197510006,53351.14471776 2025-08-02,01:54:03.000,214,11050498,3245,0,1754099642,13200.50030416999,25311.468215729998,53351.20061472001 2025-08-02,01:54:04.000,214,11050494,3005,0,1754099643,13200.426204759999,27618.345352139993,53351.207601840004 2025-08-02,01:54:05.000,214,11050545,3965,0,1754099644,13200.365577969998,31770.593083860003,53351.24952456001 2025-08-02,01:54:06.000,214,11050561,3765,0,1754099645,13200.264533319998,34077.413827230004,53351.29843440001 2025-08-02,01:54:07.000,214,11050484,3165,0,1754099646,13200.143279739998,29464.096600470002,53351.29144728 2025-08-02,01:54:08.000,214,11050498,2525,0,1754099647,13200.055707710002,28541.485318680003,53351.31939576001 2025-08-02,01:54:09.000,214,11050483,3045,0,1754099648,13199.988344609992,29464.301025239998,53351.38926696001 2025-08-02,01:54:10.000,214,11050479,2444,0,1754099649,13199.907508889992,24389.456109990002,53351.46612528001 2025-08-02,01:54:11.000,214,11050458,2725,0,1754099650,13199.860354719996,29925.715927650002,53351.42420256 2025-08-02,01:54:12.000,214,11050455,4165,0,1754099651,13199.833409480001,26696.354393789996,53351.375292720004 2025-08-02,01:54:13.000,214,11050531,3765,0,1754099652,13199.779518999996,26696.31914814,53351.4731124 2025-08-02,01:54:14.000,214,11050456,3285,0,1754099653,13199.786255309991,28080.486314940004,53351.52202224 2025-08-02,01:54:15.000,214,11050460,3485,0,1754099654,13199.7121559,33616.78137825,53351.62682904 2025-08-02,01:54:16.000,214,11050493,4004,0,1754099655,13199.678474349996,34539.56183916,53351.69670024 2025-08-02,01:54:17.000,214,11050518,3525,0,1754099656,13199.658265419996,27619.318132080007,53351.62682904 2025-08-02,01:54:18.000,214,11050460,3285,0,1754099657,13199.516802909995,28080.648444930004,53351.66875176 2025-08-02,01:54:19.000,214,11050523,3924,0,1754099658,13199.46964874,29464.674629129993,53351.68971312 2025-08-02,01:54:20.000,214,11050515,3605,0,1754099659,13199.36860409,28541.99285604,53351.80849416 2025-08-02,01:54:21.000,214,11050508,3525,0,1754099660,13199.395549329995,28080.655494060004,53351.85041688001 2025-08-02,01:54:22.000,214,11050425,4004,0,1754099661,13199.34165884999,31771.460126849997,53351.80150704001 2025-08-02,01:54:23.000,214,11050499,2925,0,1754099662,13199.36860409,27619.24764078,53351.857404 2025-08-02,01:54:24.000,214,11050534,3565,0,1754099663,13199.34165884999,32232.755194049998,53351.90631384 2025-08-02,01:54:25.000,214,11050490,2565,0,1754099664,13199.294504679994,31771.368488160006,53351.899326720006 2025-08-02,01:54:26.000,214,11050487,2925,0,1754099665,13199.247350509999,28541.936463000005,53352.01810776001 2025-08-02,01:54:27.000,214,11050530,3525,0,1754099666,13199.200196339989,26235.207358319996,53352.046056240004 2025-08-02,01:54:28.000,214,11050494,3245,0,1754099667,13199.193460029994,24389.829713879997,53351.98317216 2025-08-02,01:54:29.000,214,11050524,3444,0,1754099668,13199.186723719999,35000.976741570004,53352.12990168 2025-08-02,01:54:30.000,214,11050503,3804,0,1754099669,13199.153042169994,28541.98580691,53352.115927440005 2025-08-02,01:54:31.000,214,11050465,3885,0,1754099670,13199.146305859998,29464.709874780005,53352.115927440005 2025-08-02,01:54:32.000,214,11050467,4004,0,1754099671,13199.139569549989,23928.48530277,53352.25566984001 2025-08-02,01:54:33.000,214,11050487,3085,0,1754099672,13199.146305859998,27619.296984689994,53352.26964408 2025-08-02,01:54:34.000,214,11050470,3605,0,1754099673,13199.112624309993,31771.565863800002,53352.32554104001 2025-08-02,01:54:35.000,214,11050491,4004,0,1754099674,13199.099151689989,31310.200305299993,53352.381438000004 2025-08-02,01:54:36.000,214,11050489,2965,0,1754099675,13199.045261209998,32232.917324039998,53352.43733496 2025-08-02,01:54:37.000,214,11050533,2844,0,1754099676,13199.018315969988,30848.919336360006,53352.54214176001 2025-08-02,01:54:38.000,214,11050517,3045,0,1754099677,13198.971161799993,29003.591035830003,53352.52118040001 2025-08-02,01:54:39.000,214,11050487,2965,0,1754099678,13198.937480250002,25774.130814150005,53352.56310312001 2025-08-02,01:54:40.000,214,11050484,3444,0,1754099679,13198.870117149992,34078.485294989994,53352.54214176001 2025-08-02,01:54:41.000,214,11050464,3485,0,1754099680,13198.789281429992,31310.383582680006,53352.59803872 2025-08-02,01:54:42.000,214,11050472,3525,0,1754099681,13198.715182020002,28542.338263409998,53352.67489704 2025-08-02,01:54:43.000,214,11050474,2525,0,1754099682,13198.688236779992,29465.132822579995,53352.6259872 2025-08-02,01:54:44.000,214,11050507,4004,0,1754099683,13198.600664749996,29926.54772499,53352.67489704 2025-08-02,01:54:45.000,214,11050480,3245,0,1754099684,13198.479411169996,29926.681658460002,53352.64694856 2025-08-02,01:54:46.000,214,11050524,3525,0,1754099685,13198.35142128,35001.597065010006,53352.66092280001 2025-08-02,01:54:47.000,214,11050516,3405,0,1754099686,13198.18301352999,27158.657486580007,53352.70983264001 2025-08-02,01:54:48.000,214,11050535,4004,0,1754099687,13198.10217780999,31772.24962941,53352.6958584 2025-08-02,01:54:49.000,214,11050459,3804,0,1754099688,13197.987660539999,30849.589003710003,53352.77970384001 2025-08-02,01:54:50.000,214,11050473,4004,0,1754099689,13197.859670649988,30849.581954580004,53352.786690960005 2025-08-02,01:54:51.000,214,11050504,3165,0,1754099690,13197.691262899993,30849.596052840003,53352.77970384001 2025-08-02,01:54:52.000,214,11050441,4004,0,1754099691,13197.576745630002,27620.156978550003,53352.79367808 2025-08-02,01:54:53.000,214,11050477,4325,0,1754099692,13197.442019429996,29004.225457530003,53352.82861368001 2025-08-02,01:54:54.000,214,11050477,3845,0,1754099693,13197.320765849996,29465.598065159997,53352.786690960005 2025-08-02,01:54:55.000,214,11050499,3645,0,1754099694,13197.19277596,28542.888095550006,53352.75874248001 2025-08-02,01:54:56.000,214,11050505,3804,0,1754099695,13197.11194024,32233.763219639994,53352.82162656 2025-08-02,01:54:57.000,214,11050491,3924,0,1754099696,13196.94353248999,24852.027069720003,53352.786690960005 2025-08-02,01:54:58.000,214,11050496,3205,0,1754099697,13196.90311462999,28081.430898360006,53352.786690960005 2025-08-02,01:54:59.000,214,11050505,4004,0,1754099698,13196.815542599994,25774.737039329993,53352.77970384001 2025-08-02,01:55:00.000,214,11050514,3725,0,1754099699,13196.754915809994,28542.831702509997,53352.82861368001 2025-08-02,01:55:01.000,214,11050466,2525,0,1754099700,13196.694289019993,27620.058290729998,53352.80765232001 2025-08-02,01:55:02.000,214,11050438,2365,0,1754099701,13196.687552709998,31310.827677869995,53352.79367808 2025-08-02,01:55:03.000,214,11050509,3725,0,1754099702,13196.647134849998,30849.4691685,53352.737781120006 2025-08-02,01:55:04.000,214,11050502,3285,0,1754099703,13196.647134849998,32233.54469661,53352.7657296 2025-08-02,01:55:05.000,214,11050513,3605,0,1754099704,13196.606716989998,28542.606130350003,53352.73079400001 2025-08-02,01:55:06.000,214,11050493,3804,0,1754099705,13196.505672339998,29465.294952569995,53352.72380688 2025-08-02,01:55:07.000,214,11050515,3205,0,1754099706,13196.411363999992,28081.247620979993,53352.68188416001 2025-08-02,01:55:08.000,214,11050520,3205,0,1754099707,13196.377682450002,34540.161015210004,53352.77970384001 2025-08-02,01:55:09.000,214,11050427,3485,0,1754099708,13196.249692559992,30849.335235029997,53352.6958584 2025-08-02,01:55:10.000,214,11050467,3485,0,1754099709,13196.242956249996,27158.495356590007,53352.73079400001 2025-08-02,01:55:11.000,214,11050465,3565,0,1754099710,13196.209274699992,30849.257694600004,53352.63996144001 2025-08-02,01:55:12.000,214,11050485,3685,0,1754099711,13196.121702669996,30387.878037839997,53352.6958584 2025-08-02,01:55:13.000,214,11050521,3405,0,1754099712,13196.0745485,26696.925373320002,53352.72380688 2025-08-02,01:55:14.000,214,11050470,3165,0,1754099713,13195.96676753999,28080.944508390006,53352.737781120006 2025-08-02,01:55:15.000,214,11050455,3645,0,1754099714,13195.899404439995,29003.61218322,53352.73079400001 2025-08-02,01:55:16.000,214,11050481,3405,0,1754099715,13195.84551395999,30387.744104369995,53352.73079400001 2025-08-02,01:55:17.000,214,11050482,3285,0,1754099716,13195.798359789995,29465.048233020003,53352.73079400001 2025-08-02,01:55:18.000,214,11050474,3325,0,1754099717,13195.76467823999,30387.786399150005,53352.70983264001 2025-08-02,01:55:19.000,214,11050446,3125,0,1754099718,13195.697315139994,31771.784386829997,53352.716819760004 2025-08-02,01:55:20.000,214,11050482,3085,0,1754099719,13195.603006799989,29926.322152830006,53352.67489704 2025-08-02,01:55:21.000,214,11050483,3485,0,1754099720,13195.528907389998,31310.221452690006,53352.716819760004 2025-08-02,01:55:22.000,214,11050480,3125,0,1754099721,13195.501962149989,27619.452065549995,53352.63996144001 2025-08-02,01:55:23.000,214,11050446,3405,0,1754099722,13195.481753219989,29926.152973710006,53352.61201296001 2025-08-02,01:55:24.000,214,11050485,3525,0,1754099723,13195.461544289989,32694.233538629996,53352.65393568 2025-08-02,01:55:25.000,214,11050492,3205,0,1754099724,13195.414390119993,34078.29496848,53352.716819760004 2025-08-02,01:55:26.000,214,11050503,3645,0,1754099725,13195.333554399993,26696.608162470002,53352.75175536 2025-08-02,01:55:27.000,214,11050456,3365,0,1754099726,13195.232509749992,28542.021052559998,53352.70983264001 2025-08-02,01:55:28.000,214,11050459,3765,0,1754099727,13195.158410340002,33155.42286888001,53352.65393568 2025-08-02,01:55:29.000,214,11050452,3165,0,1754099728,13195.097783550002,27157.797492719998,53352.72380688 2025-08-02,01:55:30.000,214,11050500,2965,0,1754099729,13195.030420449992,34539.27282483,53352.60502584 2025-08-02,01:55:31.000,214,11050456,3125,0,1754099730,13195.016947830001,28541.717939969996,53352.63996144001 2025-08-02,01:55:32.000,214,11050522,3005,0,1754099731,13194.949584729991,30848.376553349997,53352.667909920005 2025-08-02,01:55:33.000,214,11050329,3845,0,1754099732,13194.91590318,31771.023080789993,53352.67489704 2025-08-02,01:55:34.000,214,11050507,3444,0,1754099733,13194.841803769996,30848.214423359997,53352.619000080005 2025-08-02,01:55:35.000,214,11050448,3245,0,1754099734,13194.81485853,28541.421876509994,53352.570090240006 2025-08-02,01:55:36.000,214,11050460,3045,0,1754099735,13194.78791328999,25773.249672899998,53352.63996144001 2025-08-02,01:55:37.000,214,11050468,3125,0,1754099736,13194.72728649999,27618.57797343,53352.65393568 2025-08-02,01:55:38.000,214,11050478,3165,0,1754099737,13194.68686863999,32231.972740619996,53352.63996144001 2025-08-02,01:55:39.000,214,11050490,3165,0,1754099738,13194.599296609995,29002.456125900004,53352.65393568 2025-08-02,01:55:40.000,214,11050483,3485,0,1754099739,13194.457834099994,29463.828733529997,53352.66092280001 2025-08-02,01:55:41.000,214,11050508,3285,0,1754099740,13194.42415254999,35461.29197970001,53352.59105160001 2025-08-02,01:55:42.000,214,11050481,3525,0,1754099741,13194.282690039989,25772.967707699994,53352.60502584 2025-08-02,01:55:43.000,214,11050459,3605,0,1754099742,13194.195118009993,28079.612222819997,53352.61201296001 2025-08-02,01:55:44.000,214,11050499,3645,0,1754099743,13194.073864429993,28540.907290019997,53352.56310312001 2025-08-02,01:55:45.000,214,11050497,3645,0,1754099744,13193.986292399997,32231.61323499,53352.549128880004 2025-08-02,01:55:46.000,214,11050485,3685,0,1754099745,13193.871775129992,26234.023104480002,53352.58406448 2025-08-02,01:55:47.000,214,11050465,3485,0,1754099746,13193.790939409992,29924.700852930007,53352.46528344 2025-08-02,01:55:48.000,214,11050477,3645,0,1754099747,13193.710103689991,24849.82774116,53352.500219040005 2025-08-02,01:55:49.000,214,11050418,3045,0,1754099748,13193.60905903999,26695.163090820002,53352.54214176001 2025-08-02,01:55:50.000,214,11050481,3405,0,1754099749,13193.501278079995,29001.906293759996,53352.47227056001 2025-08-02,01:55:51.000,214,11050488,3444,0,1754099750,13193.42717866999,28079.139931109996,53352.4862448 2025-08-02,01:55:52.000,214,11050459,3885,0,1754099751,13193.30592508999,30847.135906469994,53352.51419328001 2025-08-02,01:55:53.000,214,11050479,3405,0,1754099752,13193.20488043999,29001.821704200003,53352.49323192001 2025-08-02,01:55:54.000,214,11050547,3725,0,1754099753,13193.103835789989,32231.27487675,53352.451309200005 2025-08-02,01:55:55.000,214,11050488,3085,0,1754099754,13192.982582209988,27617.858962169994,53352.47925768 2025-08-02,01:55:56.000,214,11050468,3165,0,1754099755,13192.861328630002,27617.873060430007,53352.38842512 2025-08-02,01:55:57.000,214,11050461,3485,0,1754099756,13192.740075050002,26233.776384929995,53352.4163736 2025-08-02,01:55:58.000,214,11050479,3605,0,1754099757,13192.645766709997,32231.239631100005,53352.44432208001 2025-08-02,01:55:59.000,214,11050482,3205,0,1754099758,13192.544722059996,30385.840839270008,53352.39541224001 2025-08-02,01:56:00.000,214,11050490,3405,0,1754099759,13192.450413719991,30385.76329884,53352.43034784 2025-08-02,01:56:01.000,214,11050466,3325,0,1754099760,13192.29547859,28540.301064839994,53352.402399360006 2025-08-02,01:56:02.000,214,11050483,3405,0,1754099761,13192.19443394,28540.188278760004,53352.31855392 2025-08-02,01:56:03.000,214,11050441,3525,0,1754099762,13192.09338929,26694.7119465,53352.31855392 2025-08-02,01:56:04.000,214,11050457,3485,0,1754099763,13192.012553569999,30385.347400169994,53352.3115668 2025-08-02,01:56:05.000,214,11050513,3485,0,1754099764,13191.951926779999,31307.923436309997,53352.26265696 2025-08-02,01:56:06.000,214,11050451,3685,0,1754099765,13191.844145819989,29462.545791869998,53352.234708480006 2025-08-02,01:56:07.000,214,11050497,3645,0,1754099766,13191.729628549998,30846.459189989997,53352.2416956 2025-08-02,01:56:08.000,214,11050485,3405,0,1754099767,13191.669001759998,27617.027164829997,53352.18579864001 2025-08-02,01:56:09.000,214,11050522,3245,0,1754099768,13191.615111279993,29923.636434300002,53352.213747120004 2025-08-02,01:56:10.000,214,11050450,3525,0,1754099769,13191.534275559992,25310.17117581,53352.164837280005 2025-08-02,01:56:11.000,214,11050448,3085,0,1754099770,13191.413021979992,23464.864022669994,53352.15086304 2025-08-02,01:56:12.000,214,11050535,3725,0,1754099771,13191.359131500001,28539.58205358,53352.17881152001 2025-08-02,01:56:13.000,214,11050478,3285,0,1754099772,13191.298504710001,33152.878132950005,53352.15086304 2025-08-02,01:56:14.000,214,11050478,3005,0,1754099773,13191.251350539991,26232.740162820002,53352.1718244 2025-08-02,01:56:15.000,214,11050504,3005,0,1754099774,13191.19072374999,31768.71096615,53352.10894032001 2025-08-02,01:56:16.000,214,11050484,3085,0,1754099775,13191.13683327,27155.288002440007,53352.06003048001 2025-08-02,01:56:17.000,214,11050493,3765,0,1754099776,13191.05599755,30845.916406980003,53352.1019532 2025-08-02,01:56:18.000,214,11050498,2925,0,1754099777,13191.01557969,29461.89022278,53352.032082 2025-08-02,01:56:19.000,214,11050515,3444,0,1754099778,13190.94821658999,26232.563934570004,53352.02509488 2025-08-02,01:56:20.000,214,11050469,3605,0,1754099779,13190.961689209995,26693.76031395,53351.97618504 2025-08-02,01:56:21.000,214,11050458,2965,0,1754099780,13190.88758979999,26693.725068300002,53352.05304336 2025-08-02,01:56:22.000,214,11050513,3565,0,1754099781,13190.89432611,34536.44612370001,53352.03906912001 2025-08-02,01:56:23.000,214,11050544,2965,0,1754099782,13190.87411718,34536.481369350004,53352.01112064001 2025-08-02,01:56:24.000,214,11050448,3485,0,1754099783,13190.87411718,28077.716006849994,53351.96919792001 2025-08-02,01:56:25.000,214,11050462,3165,0,1754099784,13190.86738086999,31768.37260791,53351.98317216 2025-08-02,01:56:26.000,214,11050478,3205,0,1754099785,13190.85390825,32229.84390336,53351.95522368 2025-08-02,01:56:27.000,214,11050478,3245,0,1754099786,13190.840435629994,28539.173204039995,53352.01112064001 2025-08-02,01:56:28.000,214,11050499,3525,0,1754099787,13190.860644559994,27155.189314620002,53352.01810776001 2025-08-02,01:56:29.000,214,11050468,3285,0,1754099788,13190.901062419995,28539.187302299993,53352.01810776001 2025-08-02,01:56:30.000,214,11050523,3485,0,1754099789,13190.901062419995,26693.90129655,53352.08797896001 2025-08-02,01:56:31.000,214,11050484,3045,0,1754099790,13190.85390825,32691.251756640006,53352.02509488 2025-08-02,01:56:32.000,214,11050454,3085,0,1754099791,13190.840435629994,29461.967763210007,53351.997146400005 2025-08-02,01:56:33.000,214,11050482,3325,0,1754099792,13190.820226699994,30846.071487840003,53352.01810776001 2025-08-02,01:56:34.000,214,11050532,3245,0,1754099793,13190.779808839994,33614.15205275999,53352.08099184 2025-08-02,01:56:35.000,214,11050439,3444,0,1754099794,13190.759599909994,30846.177224789993,53352.046056240004 2025-08-02,01:56:36.000,214,11050508,3045,0,1754099795,13190.746127289989,27616.921427880006,53352.115927440005 2025-08-02,01:56:37.000,214,11050467,3605,0,1754099796,13190.78654514999,29462.320219710004,53352.14387592 2025-08-02,01:56:38.000,214,11050508,3085,0,1754099797,13190.759599909994,31307.74720806,53352.12990168 2025-08-02,01:56:39.000,214,11050534,3365,0,1754099798,13190.739390979994,31307.852945010003,53352.22073424 2025-08-02,01:56:40.000,214,11050517,3645,0,1754099799,13190.685500499989,27617.14700004,53352.26265696 2025-08-02,01:56:41.000,214,11050444,3245,0,1754099800,13190.658555259994,29923.904301240007,53352.26265696 2025-08-02,01:56:42.000,214,11050469,3725,0,1754099801,13190.698973119994,31769.387682629997,53352.27663120001 2025-08-02,01:56:43.000,214,11050461,3765,0,1754099802,13190.645082639989,34076.14498383,53352.3115668 2025-08-02,01:56:44.000,214,11050520,3245,0,1754099803,13190.658555259994,31769.535714359998,53352.283618320005 2025-08-02,01:56:45.000,214,11050507,3645,0,1754099804,13190.597928469993,29462.975788800002,53352.37445088001 2025-08-02,01:56:46.000,214,11050448,3285,0,1754099805,13190.537301679993,26233.663598850006,53352.38842512 2025-08-02,01:56:47.000,214,11050553,3685,0,1754099806,13190.463202270003,28079.08353807,53352.43733496 2025-08-02,01:56:48.000,214,11050490,3205,0,1754099807,13190.402575480002,32231.239631100005,53352.43733496 2025-08-02,01:56:49.000,214,11050442,3485,0,1754099808,13190.355421309992,26233.89622014,53352.50720616 2025-08-02,01:56:50.000,214,11050538,3365,0,1754099809,13190.335212379992,26233.959662309993,53352.56310312001 2025-08-02,01:56:51.000,214,11050517,3565,0,1754099810,13190.335212379992,28540.639423080007,53352.60502584 2025-08-02,01:56:52.000,214,11050475,3685,0,1754099811,13190.281321900002,28540.794503940007,53352.556116 2025-08-02,01:56:53.000,214,11050510,3165,0,1754099812,13190.267849279997,32692.92240045,53352.56310312001 2025-08-02,01:56:54.000,214,11050473,3605,0,1754099813,13190.213958799992,28540.914339149997,53352.570090240006 2025-08-02,01:56:55.000,214,11050477,3565,0,1754099814,13190.173540939992,29463.574964850006,53352.54214176001 2025-08-02,01:56:56.000,214,11050482,3165,0,1754099815,13190.133123079991,24388.85693394,53352.570090240006 2025-08-02,01:56:57.000,214,11050479,3525,0,1754099816,13190.119650460001,28541.132862180006,53352.56310312001 2025-08-02,01:56:58.000,214,11050482,3205,0,1754099817,13190.045551049996,36845.381606070005,53352.64694856 2025-08-02,01:56:59.000,214,11050464,3125,0,1754099818,13189.984924259996,28541.259746519994,53352.67489704 2025-08-02,01:57:00.000,214,11050499,3565,0,1754099819,13189.924297469996,26695.910298600007,53352.64694856 2025-08-02,01:57:01.000,214,11050495,3765,0,1754099820,13189.82998912999,32232.134870609996,53352.64694856 2025-08-02,01:57:02.000,214,11050482,3285,0,1754099821,13189.762626029995,29464.152993509997,53352.66092280001 2025-08-02,01:57:03.000,214,11050478,3085,0,1754099822,13189.77609865,29464.27282872,53352.63996144001 2025-08-02,01:57:04.000,214,11050493,3645,0,1754099823,13189.71547186,25773.503441580004,53352.64694856 2025-08-02,01:57:05.000,214,11050526,3165,0,1754099824,13189.65484507,29925.7511733,53352.73079400001 2025-08-02,01:57:06.000,214,11050472,3285,0,1754099825,13189.60769089999,28080.38762712,53352.67489704 2025-08-02,01:57:07.000,214,11050476,3165,0,1754099826,13189.56727303999,31771.192259910007,53352.59803872 2025-08-02,01:57:08.000,214,11050470,3285,0,1754099827,13189.486437319989,29464.540695660005,53352.68188416001 2025-08-02,01:57:09.000,214,11050527,3405,0,1754099828,13189.419074219993,30387.328205700003,53352.70284552 2025-08-02,01:57:10.000,214,11050461,3525,0,1754099829,13189.304556949988,31310.14391226,53352.667909920005 2025-08-02,01:57:11.000,214,11050445,3645,0,1754099830,13189.223721230002,34078.29496848,53352.73079400001 2025-08-02,01:57:12.000,214,11050494,3245,0,1754099831,13189.149621819997,30387.66656394,53352.67489704 2025-08-02,01:57:13.000,214,11050495,3444,0,1754099832,13189.156358129992,27619.649441190006,53352.73079400001 2025-08-02,01:57:14.000,214,11050507,3605,0,1754099833,13189.102467650002,30387.83574306,53352.74476824 2025-08-02,01:57:15.000,214,11050496,3205,0,1754099834,13189.062049790002,32233.326173580004,53352.70983264001 2025-08-02,01:57:16.000,214,11050438,3205,0,1754099835,13189.109203959997,32694.66353556,53352.716819760004 2025-08-02,01:57:17.000,214,11050465,3525,0,1754099836,13189.102467650002,31310.672597009994,53352.68188416001 2025-08-02,01:57:18.000,214,11050477,3565,0,1754099837,13189.068786099997,26697.157994609996,53352.667909920005 2025-08-02,01:57:19.000,214,11050466,3285,0,1754099838,13189.075522409992,26697.235535040003,53352.66092280001 2025-08-02,01:57:20.000,214,11050445,3645,0,1754099839,13189.102467650002,29926.738051499997,53352.65393568 2025-08-02,01:57:21.000,214,11050467,3605,0,1754099840,13189.068786099997,29004.021032760007,53352.59803872 2025-08-02,01:57:22.000,214,11050434,3005,0,1754099841,13189.035104549992,29004.133818839997,53352.64694856 2025-08-02,01:57:23.000,214,11050437,3645,0,1754099842,13189.048577169997,33156.31810839,53352.67489704 2025-08-02,01:57:24.000,214,11050431,3845,0,1754099843,13189.021631930002,30388.195248689997,53352.66092280001 2025-08-02,01:57:25.000,214,11050460,3245,0,1754099844,13189.041840860002,24390.633314699997,53352.58406448 2025-08-02,01:57:26.000,214,11050495,3565,0,1754099845,13189.102467650002,30388.300985640002,53352.59105160001 2025-08-02,01:57:27.000,214,11050453,3485,0,1754099846,13189.196775989993,26697.41176329,53352.65393568 2025-08-02,01:57:28.000,214,11050504,3365,0,1754099847,13189.216984919993,28542.831702509997,53352.66092280001 2025-08-02,01:57:29.000,214,11050486,3125,0,1754099848,13189.203512300002,26236.074401310005,53352.61201296001 2025-08-02,01:57:30.000,214,11050480,3325,0,1754099849,13189.203512300002,27158.791420049994,53352.58406448 2025-08-02,01:57:31.000,214,11050514,3444,0,1754099850,13189.237193849993,28081.444996620005,53352.63996144001 2025-08-02,01:57:32.000,214,11050465,3605,0,1754099851,13189.304556949988,29004.232506660002,53352.59105160001 2025-08-02,01:57:33.000,214,11050459,3685,0,1754099852,13189.311293259998,35001.8296863,53352.619000080005 2025-08-02,01:57:34.000,214,11050446,3085,0,1754099853,13189.351711119998,29926.907230619996,53352.52118040001 2025-08-02,01:57:35.000,214,11050482,3245,0,1754099854,13189.378656359993,29465.591016029997,53352.63297432 2025-08-02,01:57:36.000,214,11050501,3605,0,1754099855,13189.472964699999,28542.80350599,53352.70284552 2025-08-02,01:57:37.000,214,11050486,3205,0,1754099856,13189.560536729994,32233.671580950002,53352.65393568 2025-08-02,01:57:38.000,214,11050465,3804,0,1754099857,13189.621163519994,32233.622237040006,53352.67489704 2025-08-02,01:57:39.000,214,11050464,3125,0,1754099858,13189.722208169995,33617.62727385,53352.66092280001 2025-08-02,01:57:40.000,214,11050460,3245,0,1754099859,13189.81651651,25313.20935084,53352.65393568 2025-08-02,01:57:41.000,214,11050522,3205,0,1754099860,13189.91756116,28081.289915760004,53352.67489704 2025-08-02,01:57:42.000,214,11050442,3165,0,1754099861,13189.95124270999,31772.06635203,53352.716819760004 2025-08-02,01:57:43.000,214,11050448,3205,0,1754099862,13190.085968909996,30849.278841990003,53352.66092280001 2025-08-02,01:57:44.000,214,11050488,3165,0,1754099863,13190.160068320001,29003.7954606,53352.667909920005 2025-08-02,01:57:45.000,214,11050480,2965,0,1754099864,13190.240904040002,29465.132822579995,53352.68188416001 2025-08-02,01:57:46.000,214,11050474,3085,0,1754099865,13190.348684999997,28542.47924601,53352.74476824 2025-08-02,01:57:47.000,214,11050465,3605,0,1754099866,13190.436257029993,27619.71993249,53352.74476824 2025-08-02,01:57:48.000,214,11050488,3205,0,1754099867,13190.517092749993,30387.765251760007,53352.77970384001 2025-08-02,01:57:49.000,214,11050459,3565,0,1754099868,13190.618137399993,25774.18015806,53352.75874248001 2025-08-02,01:57:50.000,214,11050414,3444,0,1754099869,13190.685500499989,29926.336251090004,53352.73079400001 2025-08-02,01:57:51.000,214,11050449,3645,0,1754099870,13190.759599909994,33155.66958843,53352.77970384001 2025-08-02,01:57:52.000,214,11050456,3245,0,1754099871,13190.880853489994,32232.88912752,53352.786690960005 2025-08-02,01:57:53.000,214,11050495,3685,0,1754099872,13190.941480279995,26696.608162470002,53352.87752352001 2025-08-02,01:57:54.000,214,11050477,3845,0,1754099873,13191.02905230999,27157.896180540003,53352.81463944 2025-08-02,01:57:55.000,214,11050432,3005,0,1754099874,13191.15030588999,29464.60413783,53352.94739472001 2025-08-02,01:57:56.000,214,11050503,3565,0,1754099875,13191.231141609991,28080.479265810005,53352.96136896 2025-08-02,01:57:57.000,214,11050481,3605,0,1754099876,13191.264823159996,29464.42790958,53352.99630456001 2025-08-02,01:57:58.000,214,11050501,3605,0,1754099877,13191.352395189992,31771.178161649994,53353.003291680005 2025-08-02,01:57:59.000,214,11050469,3685,0,1754099878,13191.379340430001,33616.56285522001,53353.04521440001 2025-08-02,01:58:00.000,214,11050478,3085,0,1754099879,13191.413021979992,26696.227509450007,53353.03822728 2025-08-02,01:58:01.000,214,11050467,3365,0,1754099880,13191.439967220002,29464.385614800005,53353.08713712 2025-08-02,01:58:02.000,214,11050461,3725,0,1754099881,13191.433230909992,28080.295988430007,53353.14303408001 2025-08-02,01:58:03.000,214,11050469,3485,0,1754099882,13191.439967220002,25773.55278549,53353.14303408001 2025-08-02,01:58:04.000,214,11050442,3045,0,1754099883,13191.379340430001,33155.17614933,53353.10809848 2025-08-02,01:58:05.000,214,11050463,3565,0,1754099884,13191.338922570001,29464.399713060004,53353.17796968 2025-08-02,01:58:06.000,214,11050440,3245,0,1754099885,13191.305241019996,26696.32619727,53353.16399544001 2025-08-02,01:58:07.000,214,11050459,3525,0,1754099886,13191.345658879996,36384.63637101,53353.16399544001 2025-08-02,01:58:08.000,214,11050440,3365,0,1754099887,13191.413021979992,28080.338283210003,53353.19893104 2025-08-02,01:58:09.000,214,11050461,3765,0,1754099888,13191.433230909992,29003.034154559995,53353.21290528001 2025-08-02,01:58:10.000,214,11050466,3245,0,1754099889,13191.480385080002,28080.310086690006,53353.30373784 2025-08-02,01:58:11.000,214,11050439,3845,0,1754099890,13191.473648769992,27618.93042993,53353.29675072 2025-08-02,01:58:12.000,214,11050455,3765,0,1754099891,13191.534275559992,27618.888135150002,53353.240853760006 2025-08-02,01:58:13.000,214,11050463,4045,0,1754099892,13191.547748179997,35923.14392817,53353.27578936 2025-08-02,01:58:14.000,214,11050461,3645,0,1754099893,13191.594902349992,25773.454097669994,53353.29675072 2025-08-02,01:58:15.000,214,11050458,3205,0,1754099894,13191.642056520002,29925.617239829997,53353.34566056 2025-08-02,01:58:16.000,214,11050426,3005,0,1754099895,13191.689210689998,31771.030129920007,53353.338673440005 2025-08-02,01:58:17.000,214,11050430,3165,0,1754099896,13191.776782719993,35000.39166378,53353.338673440005 2025-08-02,01:58:18.000,214,11050452,3405,0,1754099897,13191.857618439994,35000.36346726,53353.38059616001 2025-08-02,01:58:19.000,214,11050479,3765,0,1754099898,13191.972135709999,28541.414827379995,53353.33168632001 2025-08-02,01:58:20.000,214,11050492,3285,0,1754099899,13192.13380715,24850.596096330002,53353.42251888 2025-08-02,01:58:21.000,214,11050443,3565,0,1754099900,13192.21464287,30386.70788226,53353.42251888 2025-08-02,01:58:22.000,214,11050466,3405,0,1754099901,13192.35610538,26234.551789229998,53353.47142872 2025-08-02,01:58:23.000,214,11050451,3405,0,1754099902,13192.463886339996,33616.090563510006,53353.506364320005 2025-08-02,01:58:24.000,214,11050480,3085,0,1754099903,13192.537985750001,29925.300028979997,53353.61117112 2025-08-02,01:58:25.000,214,11050462,3125,0,1754099904,13192.585139919996,29925.285930719998,53353.63213248 2025-08-02,01:58:26.000,214,11050431,3525,0,1754099905,13192.659239330002,27157.170120149996,53353.604184 2025-08-02,01:58:27.000,214,11050477,3485,0,1754099906,13192.773756599992,31309.234574489994,53353.69501656001 2025-08-02,01:58:28.000,214,11050438,3165,0,1754099907,13192.847856009997,29463.779389620002,53353.68802944001 2025-08-02,01:58:29.000,214,11050431,3804,0,1754099908,13192.921955420003,31770.515543429996,53353.66008096 2025-08-02,01:58:30.000,214,11050435,3645,0,1754099909,13192.975845899993,29463.765291360003,53353.75790064 2025-08-02,01:58:31.000,214,11050451,3645,0,1754099910,13193.002791139988,25772.974756829994,53353.78584912001 2025-08-02,01:58:32.000,214,11050426,3005,0,1754099911,13193.023000069988,26695.621284270004,53353.85572032001 2025-08-02,01:58:33.000,214,11050434,3085,0,1754099912,13192.996054829993,25772.981805960007,53353.87668168 2025-08-02,01:58:34.000,214,11050438,3205,0,1754099913,13193.009527449998,28541.005977840003,53353.93956576 2025-08-02,01:58:35.000,214,11050439,3565,0,1754099914,13193.023000069988,28540.928437409995,53353.90463016001 2025-08-02,01:58:36.000,214,11050428,3525,0,1754099915,13193.009527449998,29002.265799390007,53353.86969456 2025-08-02,01:58:37.000,214,11050434,3245,0,1754099916,13193.056681619993,29002.293995910004,53353.94655288 2025-08-02,01:58:38.000,214,11050466,3365,0,1754099917,13193.083626859989,29924.884130310005,53353.960527120005 2025-08-02,01:58:39.000,214,11050485,3525,0,1754099918,13193.110572099999,28540.86499524,53354.00244984001 2025-08-02,01:58:40.000,214,11050478,3005,0,1754099919,13193.103835789989,33154.273860689995,53354.03039832001 2025-08-02,01:58:41.000,214,11050441,3565,0,1754099920,13193.103835789989,29924.877081180006,53354.12123088001 2025-08-02,01:58:42.000,214,11050421,3125,0,1754099921,13193.103835789989,26695.35341733,53354.12123088001 2025-08-02,01:58:43.000,214,11050408,3325,0,1754099922,13193.117308409994,33154.18927113,53354.177127840005 2025-08-02,01:58:44.000,214,11050474,3405,0,1754099923,13193.124044719989,32231.415859350003,53354.2330248 2025-08-02,01:58:45.000,214,11050442,3444,0,1754099924,13193.103835789989,30386.002969260007,53354.25398616 2025-08-02,01:58:46.000,214,11050471,3645,0,1754099925,13193.110572099999,29924.672656409995,53354.25398616 2025-08-02,01:58:47.000,214,11050431,3685,0,1754099926,13193.083626859989,29924.60216511,53354.27494752 2025-08-02,01:58:48.000,214,11050452,3165,0,1754099927,13193.036472689993,29001.955637670006,53354.295908880005 2025-08-02,01:58:49.000,214,11050484,3165,0,1754099928,13193.023000069988,28079.224520670003,53354.33084448 2025-08-02,01:58:50.000,214,11050421,3565,0,1754099929,13193.002791139988,28079.231569800002,53354.43565128001 2025-08-02,01:58:51.000,214,11050470,3085,0,1754099930,13192.942164349988,29463.292999650002,53354.32385736 2025-08-02,01:58:52.000,214,11050427,3485,0,1754099931,13192.942164349988,31770.022104329997,53354.40770280001 2025-08-02,01:58:53.000,214,11050486,3285,0,1754099932,13192.854592319993,33615.43499442001,53354.36578008001 2025-08-02,01:58:54.000,214,11050434,3085,0,1754099933,13192.881537560002,25772.509514250007,53354.45661264001 2025-08-02,01:58:55.000,214,11050474,2405,0,1754099934,13192.841119700002,29463.257754000006,53354.44962552 2025-08-02,01:58:56.000,214,11050423,3725,0,1754099935,13192.793965529992,25311.151004879997,53354.44962552 2025-08-02,01:58:57.000,214,11050455,4004,0,1754099936,13192.793965529992,26233.790483189994,53354.50552248001 2025-08-02,01:58:58.000,214,11050450,3125,0,1754099937,13192.854592319993,37306.07749722,53354.463599760005 2025-08-02,01:58:59.000,214,11050424,3005,0,1754099938,13192.874801249993,30385.960674479997,53354.51949672 2025-08-02,01:59:00.000,214,11050452,3005,0,1754099939,13192.895010179993,30386.002969260007,53354.53347096001 2025-08-02,01:59:01.000,214,11050413,3605,0,1754099940,13192.915219109993,30385.967723609996,53354.5474452 2025-08-02,01:59:02.000,214,11050463,3885,0,1754099941,13192.901746490003,29924.595115980002,53354.50552248001 2025-08-02,01:59:03.000,214,11050451,3565,0,1754099942,13192.868064939998,29463.32119617,53354.582380800006 2025-08-02,01:59:04.000,214,11050469,3485,0,1754099943,13192.928691729998,30385.960674479997,53354.62430352001 2025-08-02,01:59:05.000,214,11050446,3005,0,1754099944,13192.895010179993,29002.01907984,53354.680200480005 2025-08-02,01:59:06.000,214,11050485,3485,0,1754099945,13192.935428039993,31308.663594960002,53354.67321336001 2025-08-02,01:59:07.000,214,11050410,3245,0,1754099946,13192.895010179993,31308.656545830003,53354.67321336001 2025-08-02,01:59:08.000,214,11050486,3125,0,1754099947,13192.915219109993,27156.577993230007,53354.694174719996 2025-08-02,01:59:09.000,214,11050455,3685,0,1754099948,13192.847856009997,31770.085546500006,53354.72212320001 2025-08-02,01:59:10.000,214,11050463,3525,0,1754099949,13192.827647079997,28079.386650660002,53354.76404592 2025-08-02,01:59:11.000,214,11050445,3685,0,1754099950,13192.841119700002,28079.393699790002,53354.798981520005 2025-08-02,01:59:12.000,214,11050481,3365,0,1754099951,13192.847856009997,30847.453117319994,53354.77103304001 2025-08-02,01:59:13.000,214,11050420,3444,0,1754099952,13192.854592319993,30386.129853599996,53354.798981520005 2025-08-02,01:59:14.000,214,11050442,3325,0,1754099953,13192.800701840002,29463.49037529,53354.81295576 2025-08-02,01:59:15.000,214,11050477,3525,0,1754099954,13192.793965529992,28079.365503270004,53354.91077544001 2025-08-02,01:59:16.000,214,11050485,3725,0,1754099955,13192.807438149997,26695.282926030006,53354.917762560006 2025-08-02,01:59:17.000,214,11050453,3685,0,1754099956,13192.767020289997,32692.788466979997,53354.896801200004 2025-08-02,01:59:18.000,214,11050509,3565,0,1754099957,13192.746811359997,25311.28493835,53354.88282696 2025-08-02,01:59:19.000,214,11050440,3365,0,1754099958,13192.713129809992,29002.01203071,53354.95269816 2025-08-02,01:59:20.000,214,11050446,3325,0,1754099959,13192.686184569997,28079.316159359994,53354.9317368 2025-08-02,01:59:21.000,214,11050465,3725,0,1754099960,13192.639030400002,36844.845872189995,53354.917762560006 2025-08-02,01:59:22.000,214,11050470,3125,0,1754099961,13192.625557779997,28540.653521340006,53354.85487848 2025-08-02,01:59:23.000,214,11050424,2285,0,1754099962,13192.632294089992,28540.72401264,53354.86885272001 2025-08-02,01:59:24.000,214,11050455,2965,0,1754099963,13192.578403610001,29002.047276359997,53354.88282696 2025-08-02,01:59:25.000,214,11050457,3045,0,1754099964,13192.598612540001,32692.880105670003,53354.91077544001 2025-08-02,01:59:26.000,214,11050480,3205,0,1754099965,13192.517776820001,29463.532670069995,53354.896801200004 2025-08-02,01:59:27.000,214,11050470,3485,0,1754099966,13192.470622649991,27156.79651626,53354.91077544001 2025-08-02,01:59:28.000,214,11050458,2764,0,1754099967,13192.430204789991,28079.513535000006,53354.91077544001 2025-08-02,01:59:29.000,214,11050461,3765,0,1754099968,13192.403259549996,31770.30406953,53354.93872392001 2025-08-02,01:59:30.000,214,11050458,3485,0,1754099969,13192.35610538,31308.980805810002,53354.87583984 2025-08-02,01:59:31.000,214,11050463,3804,0,1754099970,13192.31568752,34538.40578184,53354.896801200004 2025-08-02,01:59:32.000,214,11050469,3085,0,1754099971,13192.27526966,27156.867007559995,53354.88981408001 2025-08-02,01:59:33.000,214,11050463,3845,0,1754099972,13192.282005969995,32231.683726289994,53354.896801200004 2025-08-02,01:59:34.000,214,11050456,3165,0,1754099973,13192.2348518,30386.306081849994,53354.896801200004 2025-08-02,01:59:35.000,214,11050489,3125,0,1754099974,13192.2348518,29925.011014649994,53354.94571104 2025-08-02,01:59:36.000,214,11050474,3205,0,1754099975,13192.19443394,27618.352401270007,53354.86885272001 2025-08-02,01:59:37.000,214,11050491,3685,0,1754099976,13192.14727976999,23466.24565215,53354.896801200004 2025-08-02,01:59:38.000,214,11050440,3325,0,1754099977,13192.120334529995,33615.935482650006,53354.84090424001 2025-08-02,01:59:39.000,214,11050441,3725,0,1754099978,13192.11359822,26234.439003149993,53354.90378832 2025-08-02,01:59:40.000,214,11050473,3645,0,1754099979,13192.08665297999,31770.586034730004,53354.917762560006 2025-08-02,01:59:41.000,214,11050439,3525,0,1754099980,13192.079916669994,31309.354409699998,53354.87583984 2025-08-02,01:59:42.000,214,11050441,3924,0,1754099981,13192.120334529995,28541.273844780007,53354.92474968 2025-08-02,01:59:43.000,214,11050459,3645,0,1754099982,13192.079916669994,27618.655513859994,53354.91077544001 2025-08-02,01:59:44.000,214,11050439,3645,0,1754099983,13192.07318036,27618.74715255,53354.90378832 2025-08-02,01:59:45.000,214,11050461,3525,0,1754099984,13192.05297143,28541.492367810002,53354.896801200004 2025-08-02,01:59:46.000,214,11050456,3325,0,1754099985,13192.100125599994,32693.761246919996,53354.88981408001 2025-08-02,01:59:47.000,214,11050520,3205,0,1754099986,13192.07318036,32693.874033,53354.87583984 2025-08-02,01:59:48.000,214,11050481,3045,0,1754099987,13192.059707739994,28541.788431270004,53354.896801200004 2025-08-02,01:59:49.000,214,11050426,2365,0,1754099988,13191.945190469989,31771.333242509994,53354.86885272001 2025-08-02,01:59:50.000,214,11050443,3525,0,1754099989,13191.96539939999,28080.620248410007,53354.917762560006 2025-08-02,01:59:51.000,214,11050450,2925,0,1754099990,13191.96539939999,29003.323168889998,53354.95968528001 2025-08-02,01:59:52.000,214,11050419,3885,0,1754099991,13191.958663089994,30387.455090040006,53354.917762560006 2025-08-02,01:59:53.000,214,11050424,3005,0,1754099992,13191.951926779999,28080.768280139993,53354.87583984 2025-08-02,01:59:54.000,214,11050436,3405,0,1754099993,13191.98560832999,24390.069384300004,53354.88981408001 2025-08-02,01:59:55.000,214,11050439,3645,0,1754099994,13191.945190469989,26696.868980280007,53354.95968528001 2025-08-02,01:59:56.000,214,11050455,3725,0,1754099995,13191.98560832999,32233.178141850003,53354.98763376001 2025-08-02,01:59:57.000,214,11050476,3525,0,1754099996,13191.911508919999,29003.77431321,53354.94571104 2025-08-02,01:59:58.000,214,11050463,3565,0,1754099997,13191.938454159994,29465.132822579995,53354.95968528001 2025-08-02,01:59:59.000,214,11050438,3365,0,1754099998,13191.938454159994,31310.588007450002,53354.93872392001 2025-08-02,02:00:00.000,214,11050454,3245,0,1754099999,13191.884563679989,24390.231514290004,53354.97365952 2025-08-02,02:00:01.000,214,11050483,3804,0,1754100000,13191.884563679989,36846.770284679995,53354.95968528001 2025-08-02,02:00:02.000,214,11050457,3804,0,1754100001,13191.871091059998,29926.441988039995,53354.99462088 2025-08-02,02:00:03.000,214,11050474,3444,0,1754100002,13191.857618439994,29003.77431321,53354.98064664 2025-08-02,02:00:04.000,214,11050479,3605,0,1754100003,13191.810464269998,28081.050245339997,53354.98763376001 2025-08-02,02:00:05.000,214,11050457,3845,0,1754100004,13191.790255339998,26235.609158730003,53354.98763376001 2025-08-02,02:00:06.000,214,11050474,3285,0,1754100005,13191.810464269998,33155.95155363,53355.05051784 2025-08-02,02:00:07.000,214,11050459,3725,0,1754100006,13191.817200579993,24390.330202109995,53355.0714792 2025-08-02,02:00:08.000,214,11050480,3365,0,1754100007,13191.783519029988,35924.10965898,53355.029556479996 2025-08-02,02:00:09.000,214,11050464,3205,0,1754100008,13191.817200579993,28542.415803840006,53355.05750496001 2025-08-02,02:00:10.000,214,11050421,3725,0,1754100009,13191.877827369994,30387.84984132,53354.99462088 2025-08-02,02:00:11.000,214,11050591,3725,0,1754100010,13191.877827369994,28081.078441859994,53355.05750496001 2025-08-02,02:00:12.000,214,11050491,3645,0,1754100011,13191.924981539989,29003.717920170006,53355.05750496001 2025-08-02,02:00:13.000,214,11050452,3485,0,1754100012,13191.978872019994,31310.545712670006,53355.05750496001 2025-08-02,02:00:14.000,214,11050486,3365,0,1754100013,13191.972135709999,28081.141884030003,53355.134363280005 2025-08-02,02:00:15.000,214,11050415,3525,0,1754100014,13191.98560832999,24851.74510452,53355.12737616001 2025-08-02,02:00:16.000,214,11050472,3485,0,1754100015,13192.019289879994,24390.379546020005,53355.0714792 2025-08-02,02:00:17.000,214,11050446,3085,0,1754100016,13192.08665297999,34078.781358449996,53355.134363280005 2025-08-02,02:00:18.000,214,11050435,3645,0,1754100017,13192.11359822,25313.082466499996,53355.16231176 2025-08-02,02:00:19.000,214,11050463,3845,0,1754100018,13192.10686190999,31772.002909860006,53355.183273120005 2025-08-02,02:00:20.000,214,11050498,3365,0,1754100019,13192.180961319995,32694.698781209998,53355.24615720001 2025-08-02,02:00:21.000,214,11050450,3125,0,1754100020,13192.2348518,29465.22446127,53355.26013144 2025-08-02,02:00:22.000,214,11050392,3165,0,1754100021,13192.282005969995,35462.8427883,53355.232182960004 2025-08-02,02:00:23.000,214,11050487,3444,0,1754100022,13192.30895120999,30849.356382419995,53355.183273120005 2025-08-02,02:00:24.000,214,11050456,3365,0,1754100023,13192.38978692999,33617.40170169,53355.24615720001 2025-08-02,02:00:25.000,214,11050492,3325,0,1754100024,13192.463886339996,27158.502405720006,53355.3160284 2025-08-02,02:00:26.000,214,11050460,3285,0,1754100025,13192.490831579991,30849.335235029997,53355.3160284 2025-08-02,02:00:27.000,214,11050484,3205,0,1754100026,13192.558194680001,29926.597068899995,53355.26013144 2025-08-02,02:00:28.000,214,11050466,3045,0,1754100027,13192.591876229992,27158.446012679997,53355.30904128 2025-08-02,02:00:29.000,214,11050457,3804,0,1754100028,13192.571667299992,34540.153966080004,53355.34397688001 2025-08-02,02:00:30.000,214,11050485,3845,0,1754100029,13192.585139919996,26697.165043739995,53355.37192536001 2025-08-02,02:00:31.000,214,11050437,3845,0,1754100030,13192.659239330002,28081.289915760004,53355.399873840004 2025-08-02,02:00:32.000,214,11050471,3725,0,1754100031,13192.659239330002,28542.662523389998,53355.3858996 2025-08-02,02:00:33.000,214,11050455,3725,0,1754100032,13192.760283980002,23467.789411620004,53355.420835200006 2025-08-02,02:00:34.000,214,11050478,3485,0,1754100033,13192.847856009997,31772.186187240004,53355.50468064 2025-08-02,02:00:35.000,214,11050453,3485,0,1754100034,13192.921955420003,29465.457082559995,53355.54660336 2025-08-02,02:00:36.000,214,11050451,3565,0,1754100035,13193.056681619993,29465.457082559995,53355.55359048 2025-08-02,02:00:37.000,214,11050482,3245,0,1754100036,13193.117308409994,31772.207334630002,53355.57455184 2025-08-02,02:00:38.000,214,11050456,3085,0,1754100037,13193.124044719989,33156.21942057001,53355.60250032 2025-08-02,02:00:39.000,214,11050472,3165,0,1754100038,13193.231825679999,31772.172088980005,53355.61647456 2025-08-02,02:00:40.000,214,11050412,3444,0,1754100039,13193.37328819,30388.138855650002,53355.65839728001 2025-08-02,02:00:41.000,214,11050477,3804,0,1754100040,13193.46759652999,33156.28286274,53355.62346168 2025-08-02,02:00:42.000,214,11050477,3605,0,1754100041,13193.58885010999,30849.504414149997,53355.6653844 2025-08-02,02:00:43.000,214,11050481,3725,0,1754100042,13193.662949519996,24851.90018538,53355.74224272 2025-08-02,02:00:44.000,214,11050526,3205,0,1754100043,13193.770730479991,35001.66755631,53355.76320408 2025-08-02,02:00:45.000,214,11050438,3285,0,1754100044,13193.797675720001,30388.18115043,53355.79115256 2025-08-02,02:00:46.000,214,11050429,4085,0,1754100045,13193.851566199992,24390.520528620007,53355.83307528 2025-08-02,02:00:47.000,214,11050462,2965,0,1754100046,13193.939138230002,32233.650433560004,53355.923907840006 2025-08-02,02:00:48.000,214,11050462,3205,0,1754100047,13194.019973950002,30388.230494339994,53355.99377904001 2025-08-02,02:00:49.000,214,11050468,3285,0,1754100048,13194.019973950002,26236.032106529994,53356.00775328 2025-08-02,02:00:50.000,214,11050419,3685,0,1754100049,13194.060391810002,31772.341268100005,53356.04268888001 2025-08-02,02:00:51.000,214,11050437,3525,0,1754100050,13194.019973950002,27620.114683770007,53356.140508560005 2025-08-02,02:00:52.000,214,11050482,3285,0,1754100051,13194.073864429993,30849.64539675,53356.1544828 2025-08-02,02:00:53.000,214,11050477,3485,0,1754100052,13194.087337049998,28542.859899029994,53356.1544828 2025-08-02,02:00:54.000,214,11050457,3685,0,1754100053,13194.100809670002,30388.33623129,53356.21037976001 2025-08-02,02:00:55.000,214,11050470,3405,0,1754100054,13194.134491219993,31772.369464620002,53356.238328240004 2025-08-02,02:00:56.000,214,11050402,3565,0,1754100055,13194.147963839998,27620.220420719997,53356.25230248001 2025-08-02,02:00:57.000,214,11050484,3365,0,1754100056,13194.127754909998,30849.673593269996,53356.33614792 2025-08-02,02:00:58.000,214,11050487,3885,0,1754100057,13194.141227529988,31310.989807859994,53356.33614792 2025-08-02,02:00:59.000,214,11050463,3725,0,1754100058,13194.141227529988,30388.293936510003,53356.426980480006 2025-08-02,02:01:00.000,214,11050469,3605,0,1754100059,13194.100809670002,29926.900181489997,53356.44095472 2025-08-02,02:01:01.000,214,11050480,3525,0,1754100060,13194.080600740002,30849.62424936,53356.46890320001 2025-08-02,02:01:02.000,214,11050454,3205,0,1754100061,13194.080600740002,32233.735023119996,53356.48986456 2025-08-02,02:01:03.000,214,11050474,3365,0,1754100062,13194.080600740002,34079.169060600005,53356.51781304001 2025-08-02,02:01:04.000,214,11050464,3365,0,1754100063,13194.053655499993,33156.45909099,53356.54576152001 2025-08-02,02:01:05.000,214,11050513,3765,0,1754100064,13193.979556090002,31772.341268100005,53356.58069712 2025-08-02,02:01:06.000,214,11050473,3804,0,1754100065,13194.019973950002,26236.067352180005,53356.573710000004 2025-08-02,02:01:07.000,214,11050423,3845,0,1754100066,13193.999765020002,28542.873997290008,53356.55274864 2025-08-02,02:01:08.000,214,11050496,3405,0,1754100067,13193.959347160002,27620.107634640008,53356.58069712 2025-08-02,02:01:09.000,214,11050417,3645,0,1754100068,13193.939138230002,30849.532610669994,53356.538774399996 2025-08-02,02:01:10.000,214,11050440,3485,0,1754100069,13193.912192989992,33156.21942057001,53356.594671360006 2025-08-02,02:01:11.000,214,11050517,3924,0,1754100070,13193.851566199992,29465.337247350006,53356.538774399996 2025-08-02,02:01:12.000,214,11050531,3645,0,1754100071,13193.797675720001,33617.42284908,53356.55973576 2025-08-02,02:01:13.000,214,11050489,3605,0,1754100072,13193.831357269992,27619.72698162,53356.55973576 2025-08-02,02:01:14.000,214,11050431,3525,0,1754100073,13193.844829889997,30387.758202629993,53356.573710000004 2025-08-02,02:01:15.000,214,11050463,3765,0,1754100074,13193.871775129992,29003.598084960002,53356.58069712 2025-08-02,02:01:16.000,214,11050461,3924,0,1754100075,13193.878511440002,29926.23051414,53356.594671360006 2025-08-02,02:01:17.000,214,11050465,3885,0,1754100076,13193.777466790001,31310.221452690006,53356.62261984 2025-08-02,02:01:18.000,214,11050482,3485,0,1754100077,13193.811148339992,28542.084494730007,53356.65755544 2025-08-02,02:01:19.000,214,11050500,3365,0,1754100078,13193.743785239996,27619.339279470005,53356.65056832 2025-08-02,02:01:20.000,214,11050469,3725,0,1754100079,13193.67642214,31771.530618150005,53356.6785168 2025-08-02,02:01:21.000,214,11050434,3444,0,1754100080,13193.662949519996,29464.872004770004,53356.643581200005 2025-08-02,02:01:22.000,214,11050511,3365,0,1754100081,13193.649476899991,24851.293960199997,53356.706465279996 2025-08-02,02:01:23.000,214,11050475,3924,0,1754100082,13193.58885010999,29926.20936675,53356.762362240006 2025-08-02,02:01:24.000,214,11050495,3605,0,1754100083,13193.57537749,30848.869992449996,53356.76934936 2025-08-02,02:01:25.000,214,11050482,3444,0,1754100084,13193.57537749,27619.353377730004,53356.77633648 2025-08-02,02:01:26.000,214,11050424,2965,0,1754100085,13193.58885010999,26696.608162470002,53356.811272080005 2025-08-02,02:01:27.000,214,11050447,3525,0,1754100086,13193.56864117999,25312.57492914,53356.762362240006 2025-08-02,02:01:28.000,214,11050479,3765,0,1754100087,13193.55516856,25312.532634360003,53356.79031072 2025-08-02,02:01:29.000,214,11050453,3325,0,1754100088,13193.53495963,30387.419844389995,53356.77633648 2025-08-02,02:01:30.000,214,11050477,3565,0,1754100089,13193.53495963,27157.952573579998,53356.79729784 2025-08-02,02:01:31.000,214,11050455,3845,0,1754100090,13193.55516856,29464.681678260007,53356.85319480001 2025-08-02,02:01:32.000,214,11050466,3325,0,1754100091,13193.50801438999,32232.73404666,53356.80428496001 2025-08-02,02:01:33.000,214,11050452,3365,0,1754100092,13193.52822331999,31771.368488160006,53356.860181920005 2025-08-02,02:01:34.000,214,11050475,3645,0,1754100093,13193.56864117999,33155.33827932,53356.84620768 2025-08-02,02:01:35.000,214,11050466,3245,0,1754100094,13193.54843224999,27619.092559919998,53356.8881304 2025-08-02,02:01:36.000,214,11050483,3645,0,1754100095,13193.481069149995,30848.52458508,53356.909091760004 2025-08-02,02:01:37.000,214,11050521,3685,0,1754100096,13193.43391498,30848.595076380007,53356.84620768 2025-08-02,02:01:38.000,214,11050454,3205,0,1754100097,13193.41370605,31771.305045989997,53356.91607888 2025-08-02,02:01:39.000,214,11050490,3325,0,1754100098,13193.41370605,30387.257714399995,53356.874156159996 2025-08-02,02:01:40.000,214,11050463,3605,0,1754100099,13193.41370605,30387.236567009997,53356.89511752 2025-08-02,02:01:41.000,214,11050512,3205,0,1754100100,13193.359815569995,30387.1872231,53356.930053120006 2025-08-02,02:01:42.000,214,11050495,3645,0,1754100101,13193.38676080999,32232.466179719995,53356.92306600001 2025-08-02,02:01:43.000,214,11050463,3645,0,1754100102,13193.35307926,25773.53868723,53356.90210464001 2025-08-02,02:01:44.000,214,11050456,3605,0,1754100103,13193.32613401999,29002.96366326,53356.909091760004 2025-08-02,02:01:45.000,214,11050465,3605,0,1754100104,13193.33287033,24389.46315912,53356.89511752 2025-08-02,02:01:46.000,214,11050445,3804,0,1754100105,13193.29245247,27157.60011708,53356.92306600001 2025-08-02,02:01:47.000,214,11050468,3045,0,1754100106,13193.32613401999,26696.276853360003,53356.9580016 2025-08-02,02:01:48.000,214,11050472,3245,0,1754100107,13193.37328819,27618.881086020003,53356.92306600001 2025-08-02,02:01:49.000,214,11050468,3325,0,1754100108,13193.460860219995,28080.176153220003,53356.90210464001 2025-08-02,02:01:50.000,214,11050445,3845,0,1754100109,13193.521487009995,29464.202337420007,53356.9929372 2025-08-02,02:01:51.000,214,11050474,3365,0,1754100110,13193.59558642,29925.384618540003,53356.930053120006 2025-08-02,02:01:52.000,214,11050470,3405,0,1754100111,13193.67642214,25311.841819620007,53356.978962960005 2025-08-02,02:01:53.000,214,11050504,3205,0,1754100112,13193.689894759991,28541.280893910007,53356.9929372 2025-08-02,02:01:54.000,214,11050481,3645,0,1754100113,13193.716840000001,30847.974752940005,53356.99992432001 2025-08-02,02:01:55.000,214,11050456,3405,0,1754100114,13193.730312619991,30386.686734870003,53357.041847039996 2025-08-02,02:01:56.000,214,11050455,3924,0,1754100115,13193.737048930001,28541.35138521,53357.0628084 2025-08-02,02:01:57.000,214,11050458,3165,0,1754100116,13193.784203099996,24850.574948940004,53357.11870536001 2025-08-02,02:01:58.000,214,11050448,3285,0,1754100117,13193.824620959997,30386.700833130002,53357.13966672001 2025-08-02,02:01:59.000,214,11050420,3325,0,1754100118,13193.851566199992,29463.934470480002,53357.12569248 2025-08-02,02:02:00.000,214,11050464,3005,0,1754100119,13193.905456679997,29925.187242900007,53357.17460232 2025-08-02,02:02:01.000,214,11050475,3645,0,1754100120,13193.918929300002,32231.867003670006,53357.16062808 2025-08-02,02:02:02.000,214,11050510,3005,0,1754100121,13193.959347160002,32231.76831585,53357.195563680005 2025-08-02,02:02:03.000,214,11050460,3125,0,1754100122,13193.986292399997,30386.383622280002,53357.195563680005 2025-08-02,02:02:04.000,214,11050454,3285,0,1754100123,13194.026710259997,33615.773352660006,53357.1326796 2025-08-02,02:02:05.000,214,11050480,3005,0,1754100124,13194.080600740002,32231.803561499997,53357.195563680005 2025-08-02,02:02:06.000,214,11050476,3365,0,1754100125,13194.168172769998,33154.49943285,53357.18158944 2025-08-02,02:02:07.000,214,11050529,3725,0,1754100126,13194.249008489998,29002.392683729995,53357.23748640001 2025-08-02,02:02:08.000,214,11050510,3325,0,1754100127,13194.323107899989,28541.013026970002,53357.272422 2025-08-02,02:02:09.000,214,11050444,3125,0,1754100128,13194.42415254999,31308.987854940002,53357.272422 2025-08-02,02:02:10.000,214,11050467,3685,0,1754100129,13194.46457040999,30847.72098426,53357.30037048 2025-08-02,02:02:11.000,214,11050486,3325,0,1754100130,13194.558878749995,30386.369524020003,53357.363254560005 2025-08-02,02:02:12.000,214,11050479,3924,0,1754100131,13194.599296609995,29463.758242230004,53357.39819016 2025-08-02,02:02:13.000,214,11050490,3444,0,1754100132,13194.579087679995,25311.630345719997,53357.42613864001 2025-08-02,02:02:14.000,214,11050469,3685,0,1754100133,13194.60603291999,25773.002953350006,53357.482035600005 2025-08-02,02:02:15.000,214,11050485,3645,0,1754100134,13194.61276923,28079.781401939996,53357.482035600005 2025-08-02,02:02:16.000,214,11050454,3245,0,1754100135,13194.680132329995,27618.4299417,53357.47504848001 2025-08-02,02:02:17.000,214,11050507,3845,0,1754100136,13194.740759119995,27618.43699083,53357.52395832001 2025-08-02,02:02:18.000,214,11050467,3765,0,1754100137,13194.75423174,29925.201341160006,53357.56588104 2025-08-02,02:02:19.000,214,11050482,3285,0,1754100138,13194.848540079991,29925.159046379995,53357.60780376 2025-08-02,02:02:20.000,214,11050497,3725,0,1754100139,13194.868749009991,32232.000937139994,53357.64273936001 2025-08-02,02:02:21.000,214,11050463,3765,0,1754100140,13194.929375799991,33616.111710900004,53357.698636320005 2025-08-02,02:02:22.000,214,11050448,3525,0,1754100141,13194.976529970001,30386.665587480005,53357.747546160004 2025-08-02,02:02:23.000,214,11050462,3125,0,1754100142,13194.983266279996,32232.064379310003,53357.75453328 2025-08-02,02:02:24.000,214,11050475,3765,0,1754100143,13194.996738900001,33154.71090675,53357.82440448 2025-08-02,02:02:25.000,214,11050486,3365,0,1754100144,13195.091047239992,25311.721984410004,53357.90824992001 2025-08-02,02:02:26.000,214,11050486,3165,0,1754100145,13195.151674029992,29463.78643875,53357.83837872001 2025-08-02,02:02:27.000,214,11050502,3245,0,1754100146,13195.151674029992,31770.536690819994,53357.95017264 2025-08-02,02:02:28.000,214,11050478,3245,0,1754100147,13195.192091889992,33616.00597395,53357.94318552 2025-08-02,02:02:29.000,214,11050487,3845,0,1754100148,13195.198828200002,28541.175156960002,53358.00606960001 2025-08-02,02:02:30.000,214,11050473,3845,0,1754100149,13195.205564509997,30386.686734870003,53358.04799232 2025-08-02,02:02:31.000,214,11050472,3285,0,1754100150,13195.198828200002,31770.734066460005,53358.04799232 2025-08-02,02:02:32.000,214,11050489,3645,0,1754100151,13195.205564509997,29463.920372220004,53358.00606960001 2025-08-02,02:02:33.000,214,11050473,3685,0,1754100152,13195.192091889992,30848.002949460002,53358.04799232 2025-08-02,02:02:34.000,214,11050441,3885,0,1754100153,13195.151674029992,28541.245648259996,53358.082927920004 2025-08-02,02:02:35.000,214,11050470,3165,0,1754100154,13195.151674029992,29925.24363594,53358.12485064001 2025-08-02,02:02:36.000,214,11050504,3365,0,1754100155,13195.091047239992,30386.609194439996,53358.12485064001 2025-08-02,02:02:37.000,214,11050459,3365,0,1754100156,13195.057365690001,31309.396704479994,53358.16677336 2025-08-02,02:02:38.000,214,11050501,3765,0,1754100157,13195.016947830001,31309.453097520003,53358.22267032001 2025-08-02,02:02:39.000,214,11050502,3205,0,1754100158,13194.983266279996,26234.713919219997,53358.12485064001 2025-08-02,02:02:40.000,214,11050479,4004,0,1754100159,13194.922639489996,26696.12882163,53358.12485064001 2025-08-02,02:02:41.000,214,11050516,3365,0,1754100160,13194.87548532,27618.831742110007,53358.201708960005 2025-08-02,02:02:42.000,214,11050485,3765,0,1754100161,13194.81485853,32693.56387128,53358.16677336 2025-08-02,02:02:43.000,214,11050490,3085,0,1754100162,13194.781176979996,29925.377569410004,53358.131837760004 2025-08-02,02:02:44.000,214,11050407,3885,0,1754100163,13194.77444067,28080.028121490002,53358.152799120006 2025-08-02,02:02:45.000,214,11050431,3605,0,1754100164,13194.75423174,31770.691771679994,53358.20869608 2025-08-02,02:02:46.000,214,11050420,3205,0,1754100165,13194.700341259995,27157.198316669994,53358.22965744 2025-08-02,02:02:47.000,214,11050421,3565,0,1754100166,13194.61276923,25311.76427919,53358.16677336 2025-08-02,02:02:48.000,214,11050421,3845,0,1754100167,13194.58582398999,29002.50546981,53358.1807476 2025-08-02,02:02:49.000,214,11050459,3325,0,1754100168,13194.599296609995,25773.108690299996,53358.152799120006 2025-08-02,02:02:50.000,214,11050443,3645,0,1754100169,13194.558878749995,30847.897212509997,53358.11786352 2025-08-02,02:02:51.000,214,11050464,3325,0,1754100170,13194.57235137,28079.774352809996,53358.131837760004 2025-08-02,02:02:52.000,214,11050436,3085,0,1754100171,13194.55214244,28541.076469139996,53358.17376048001 2025-08-02,02:02:53.000,214,11050407,3485,0,1754100172,13194.57235137,30386.482310100007,53358.152799120006 2025-08-02,02:02:54.000,214,11050422,3125,0,1754100173,13194.57235137,33154.54172763,53358.14581200001 2025-08-02,02:02:55.000,214,11050402,3085,0,1754100174,13194.57235137,29463.779389620002,53358.08991504 2025-08-02,02:02:56.000,214,11050355,3765,0,1754100175,13194.538669819995,25772.988855090007,53358.131837760004 2025-08-02,02:02:57.000,214,11050408,3245,0,1754100176,13194.53193351,27156.930449730004,53358.19472184001 2025-08-02,02:02:58.000,214,11050412,3365,0,1754100177,13194.55214244,29002.33629069,53358.17376048001 2025-08-02,02:02:59.000,214,11050404,3444,0,1754100178,13194.498251959994,30847.749180779996,53358.201708960005 2025-08-02,02:03:00.000,214,11050421,3645,0,1754100179,13194.51172458,27618.310106489997,53358.2156832 2025-08-02,02:03:01.000,214,11050388,3365,0,1754100180,13194.50498826999,29002.378585469996,53358.20869608 2025-08-02,02:03:02.000,214,11050431,3804,0,1754100181,13194.46457040999,31309.234574489994,53358.09690216001 2025-08-02,02:03:03.000,214,11050501,3645,0,1754100182,13194.430888859999,33154.6756611,53358.09690216001 2025-08-02,02:03:04.000,214,11050460,3325,0,1754100183,13194.376998379994,30847.939507289993,53358.06196656 2025-08-02,02:03:05.000,214,11050478,3444,0,1754100184,13194.289426349998,34077.42792549,53358.103889280006 2025-08-02,02:03:06.000,214,11050441,3725,0,1754100185,13194.296162659994,32232.071428440002,53358.02703096001 2025-08-02,02:03:07.000,214,11050404,3525,0,1754100186,13194.228799559998,28541.33728695,53358.04799232 2025-08-02,02:03:08.000,214,11050414,3245,0,1754100187,13194.289426349998,33154.88008587,53358.07594080001 2025-08-02,02:03:09.000,214,11050423,3565,0,1754100188,13194.262481109989,28541.428925639993,53358.02703096001 2025-08-02,02:03:10.000,214,11050409,3645,0,1754100189,13194.302898969989,30386.820668340006,53358.02703096001 2025-08-02,02:03:11.000,214,11050442,3444,0,1754100190,13194.316371589994,31309.516539689997,53357.92222416 2025-08-02,02:03:12.000,214,11050493,3485,0,1754100191,13194.376998379994,30848.143932060004,53357.95715976001 2025-08-02,02:03:13.000,214,11050448,3325,0,1754100192,13194.417416239994,33616.23859524001,53358.00606960001 2025-08-02,02:03:14.000,214,11050482,3325,0,1754100193,13194.457834099994,31309.509490559998,53357.971134 2025-08-02,02:03:15.000,214,11050501,3645,0,1754100194,13194.53193351,26696.065379460008,53357.964146880004 2025-08-02,02:03:16.000,214,11050484,2965,0,1754100195,13194.55214244,35461.750173149994,53357.985108240006 2025-08-02,02:03:17.000,214,11050485,3845,0,1754100196,13194.66665970999,31771.030129920007,53357.964146880004 2025-08-02,02:03:18.000,214,11050474,3405,0,1754100197,13194.760968049995,32232.445032329997,53357.985108240006 2025-08-02,02:03:19.000,214,11050473,3565,0,1754100198,13194.85527639,27157.635362729998,53358.01305672 2025-08-02,02:03:20.000,214,11050419,3685,0,1754100199,13194.922639489996,28541.781382140005,53357.99209536 2025-08-02,02:03:21.000,214,11050501,3485,0,1754100200,13195.023684139996,32693.909278649997,53358.06196656 2025-08-02,02:03:22.000,214,11050471,3285,0,1754100201,13195.077574620002,29464.547744790005,53358.103889280006 2025-08-02,02:03:23.000,214,11050438,3165,0,1754100202,13195.178619270002,33616.78842738,53358.12485064001 2025-08-02,02:03:24.000,214,11050410,3165,0,1754100203,13195.313345469993,27619.268788169997,53358.082927920004 2025-08-02,02:03:25.000,214,11050477,3924,0,1754100204,13195.407653809998,27158.001917489994,53358.131837760004 2025-08-02,02:03:26.000,214,11050427,3485,0,1754100205,13195.576061559994,35001.04018374,53358.1108764 2025-08-02,02:03:27.000,214,11050421,3845,0,1754100206,13195.70405144999,28542.112691250004,53358.152799120006 2025-08-02,02:03:28.000,214,11050434,3525,0,1754100207,13195.798359789995,30387.589023509994,53358.152799120006 2025-08-02,02:03:29.000,214,11050429,3765,0,1754100208,13195.90614074999,25774.123765020006,53358.16677336 2025-08-02,02:03:30.000,214,11050433,3645,0,1754100209,13196.00718539999,34078.54873716,53358.201708960005 2025-08-02,02:03:31.000,214,11050456,3165,0,1754100210,13196.121702669996,32694.600093390007,53358.22965744 2025-08-02,02:03:32.000,214,11050390,3365,0,1754100211,13196.236219940001,34078.72496541,53358.299528640004 2025-08-02,02:03:33.000,214,11050401,3725,0,1754100212,13196.310319349992,31310.61620397,53358.38337408 2025-08-02,02:03:34.000,214,11050448,3685,0,1754100213,13196.512408649993,28081.198277069998,53358.39036120001 2025-08-02,02:03:35.000,214,11050408,3285,0,1754100214,13196.613453299993,28081.289915760004,53358.43228392001 2025-08-02,02:03:36.000,214,11050409,3804,0,1754100215,13196.754915809994,26697.320124599995,53358.439271040006 2025-08-02,02:03:37.000,214,11050380,3165,0,1754100216,13196.896378319994,29004.176113620008,53358.50215512 2025-08-02,02:03:38.000,214,11050419,3685,0,1754100217,13197.02436820999,27158.939451779996,53358.51612936 2025-08-02,02:03:39.000,214,11050396,3405,0,1754100218,13197.14562178999,29465.816588190006,53358.586000560004 2025-08-02,02:03:40.000,214,11050438,3205,0,1754100219,13197.25340275,33156.7904001,53358.61394904 2025-08-02,02:03:41.000,214,11050482,3365,0,1754100220,13197.320765849996,30388.79442474,53358.669846 2025-08-02,02:03:42.000,214,11050430,3125,0,1754100221,13197.415074190001,25775.251625820005,53358.64888464001 2025-08-02,02:03:43.000,214,11050437,3924,0,1754100222,13197.522855149997,28082.093516580004,53358.73273008 2025-08-02,02:03:44.000,214,11050458,3245,0,1754100223,13197.623899799997,31311.708819120002,53358.78163992 2025-08-02,02:03:45.000,214,11050515,3645,0,1754100224,13197.731680759993,30389.034095159994,53358.83753688 2025-08-02,02:03:46.000,214,11050483,3885,0,1754100225,13197.852934339993,24391.458062909995,53358.89343384001 2025-08-02,02:03:47.000,214,11050492,3165,0,1754100226,13197.913561129993,25775.63932797,53358.86548536001 2025-08-02,02:03:48.000,214,11050513,3685,0,1754100227,13198.028078399999,31773.433883250007,53358.93535656001 2025-08-02,02:03:49.000,214,11050501,3685,0,1754100228,13198.135859359994,23930.325125699994,53358.991253520006 2025-08-02,02:03:50.000,214,11050480,3285,0,1754100229,13198.216695079995,24853.056242699997,53359.02618912 2025-08-02,02:03:51.000,214,11050546,3085,0,1754100230,13198.337948659995,29005.325121810005,53359.11702168 2025-08-02,02:03:52.000,214,11050500,3245,0,1754100231,13198.37163021,31773.638308020003,53359.158944400006 2025-08-02,02:03:53.000,214,11050481,3765,0,1754100232,13198.459202239996,29466.930350730006,53359.24977696001 2025-08-02,02:03:54.000,214,11050518,3245,0,1754100233,13198.560246889996,31312.51241994,53359.31266104 2025-08-02,02:03:55.000,214,11050454,3405,0,1754100234,13198.654555230001,32696.721881520003,53359.31266104 2025-08-02,02:03:56.000,214,11050498,3525,0,1754100235,13198.708445709992,21624.06831273,53359.31964816001 2025-08-02,02:03:57.000,214,11050490,3285,0,1754100236,13198.870117149992,29928.669513119996,53359.424454960004 2025-08-02,02:03:58.000,214,11050541,3804,0,1754100237,13198.937480250002,29928.761151810002,53359.4034936 2025-08-02,02:03:59.000,214,11050501,3685,0,1754100238,13199.031788589993,29467.48018287,53359.48733904001 2025-08-02,02:04:00.000,214,11050540,3325,0,1754100239,13199.099151689989,30390.24654552,53359.55721024 2025-08-02,02:04:01.000,214,11050543,3605,0,1754100240,13199.166514789998,27622.180078859994,53359.60612008001 2025-08-02,02:04:02.000,214,11050473,4125,0,1754100241,13199.227141579999,26238.182091180002,53359.67599128 2025-08-02,02:04:03.000,214,11050515,3685,0,1754100242,13199.32144991999,29929.205247000005,53359.70393976001 2025-08-02,02:04:04.000,214,11050518,3365,0,1754100243,13199.32818623,28083.764160389997,53359.759836720004 2025-08-02,02:04:05.000,214,11050462,3285,0,1754100244,13199.395549329995,34081.53756827999,53359.81573368 2025-08-02,02:04:06.000,214,11050488,3285,0,1754100245,13199.48312135999,27161.025994259995,53359.87163064001 2025-08-02,02:04:07.000,214,11050511,3885,0,1754100246,13199.61111125,26238.273729869994,53359.89957912001 2025-08-02,02:04:08.000,214,11050471,3765,0,1754100247,13199.638056489996,28545.122669760007,53359.93451472 2025-08-02,02:04:09.000,214,11050488,3245,0,1754100248,13199.60437493999,29929.226394390003,53360.01137304 2025-08-02,02:04:10.000,214,11050475,3924,0,1754100249,13199.60437493999,25776.978662669993,53360.02534728 2025-08-02,02:04:11.000,214,11050475,4045,0,1754100250,13199.60437493999,29467.96657284,53360.03932152001 2025-08-02,02:04:12.000,214,11050477,3685,0,1754100251,13199.63132018,28083.91219212,53360.08823136001 2025-08-02,02:04:13.000,214,11050477,3565,0,1754100252,13199.69194697,29006.66445651,53360.08823136001 2025-08-02,02:04:14.000,214,11050542,3205,0,1754100253,13199.718892209996,27161.216320770007,53360.15111544 2025-08-02,02:04:15.000,214,11050453,3885,0,1754100254,13199.759310069996,31774.836660119996,53360.18605104001 2025-08-02,02:04:16.000,214,11050521,3685,0,1754100255,13199.77278269,27161.13878034,53360.20002528 2025-08-02,02:04:17.000,214,11050558,3205,0,1754100256,13199.75257376,27161.103534690003,53360.29085784 2025-08-02,02:04:18.000,214,11050477,3565,0,1754100257,13199.75257376,28083.919241249998,53360.29784496 2025-08-02,02:04:19.000,214,11050471,4004,0,1754100258,13199.766046379991,26238.442908990008,53360.35374192001 2025-08-02,02:04:20.000,214,11050484,3365,0,1754100259,13199.75257376,29929.494261329994,53360.37470328001 2025-08-02,02:04:21.000,214,11050461,3725,0,1754100260,13199.799727929996,27622.701714480005,53360.39566464 2025-08-02,02:04:22.000,214,11050522,3365,0,1754100261,13199.833409480001,29929.557703500002,53360.44457448001 2025-08-02,02:04:23.000,214,11050469,3804,0,1754100262,13199.873827340001,35466.04309332,53360.479510080004 2025-08-02,02:04:24.000,214,11050493,3565,0,1754100263,13199.927717819992,25777.338168300004,53360.56335552 2025-08-02,02:04:25.000,214,11050528,3205,0,1754100264,13199.974871990002,31313.830607249998,53360.6262396 2025-08-02,02:04:26.000,214,11050506,3205,0,1754100265,13200.015289850002,26238.86585679,53360.68213656 2025-08-02,02:04:27.000,214,11050507,3965,0,1754100266,13200.082652949997,30852.627178740004,53360.668162320006 2025-08-02,02:04:28.000,214,11050529,3725,0,1754100267,13200.089389259992,29007.256583430004,53360.75200776 2025-08-02,02:04:29.000,214,11050488,3405,0,1754100268,13200.170224979993,27623.181055320005,53360.74502064 2025-08-02,02:04:30.000,214,11050521,3444,0,1754100269,13200.217379149988,29468.706731490005,53360.835853200006 2025-08-02,02:04:31.000,214,11050520,3165,0,1754100270,13200.257797009988,34543.826562810005,53360.82187896 2025-08-02,02:04:32.000,214,11050476,3285,0,1754100271,13200.291478559993,25777.85980392,53360.84982744 2025-08-02,02:04:33.000,214,11050495,3845,0,1754100272,13200.379050589989,27162.09746202,53360.954634240006 2025-08-02,02:04:34.000,214,11050504,3325,0,1754100273,13200.432941069994,33621.41265666,53360.982582720004 2025-08-02,02:04:35.000,214,11050483,3765,0,1754100274,13200.466622619999,32698.752030959993,53360.954634240006 2025-08-02,02:04:36.000,214,11050492,3444,0,1754100275,13200.52051309999,33621.59593404,53360.98956984 2025-08-02,02:04:37.000,214,11050467,3645,0,1754100276,13200.527249409999,33160.13168772,53361.04546680001 2025-08-02,02:04:38.000,214,11050528,3325,0,1754100277,13200.50030416999,29930.565729089998,53361.09437664001 2025-08-02,02:04:39.000,214,11050528,3045,0,1754100278,13200.533985719994,29007.869857740006,53361.09437664001 2025-08-02,02:04:40.000,214,11050475,3685,0,1754100279,13200.60134881999,30391.98768063,53361.21315768001 2025-08-02,02:04:41.000,214,11050486,3165,0,1754100280,13200.56093095999,27623.787280499993,53361.24809328 2025-08-02,02:04:42.000,214,11050504,3285,0,1754100281,13200.56766727,27623.850722670002,53361.33193872001 2025-08-02,02:04:43.000,214,11050530,3165,0,1754100282,13200.574403579994,30853.536516509994,53361.35988720001 2025-08-02,02:04:44.000,214,11050528,3245,0,1754100283,13200.594612509994,30392.142761490002,53361.35290008 2025-08-02,02:04:45.000,214,11050443,3725,0,1754100284,13200.54745834,26701.133703929998,53361.47866824001 2025-08-02,02:04:46.000,214,11050507,3725,0,1754100285,13200.614821439995,27162.442869389997,53361.5695008 2025-08-02,02:04:47.000,214,11050491,3765,0,1754100286,13200.635030369995,33160.413652920004,53361.59744928001 2025-08-02,02:04:48.000,214,11050482,3485,0,1754100287,13200.5878762,28085.33611638,53361.653346240004 2025-08-02,02:04:49.000,214,11050457,3565,0,1754100288,13200.56766727,33160.48414422,53361.674307600006 2025-08-02,02:04:50.000,214,11050457,3845,0,1754100289,13200.513776789994,30853.6281552,53361.772127280004 2025-08-02,02:04:51.000,214,11050501,3685,0,1754100290,13200.507040479999,29008.0954299,53361.85597272 2025-08-02,02:04:52.000,214,11050437,3845,0,1754100291,13200.507040479999,32237.830567650002,53361.85597272 2025-08-02,02:04:53.000,214,11050493,3804,0,1754100292,13200.513776789994,33621.969537929996,53361.94680528 2025-08-02,02:04:54.000,214,11050468,3285,0,1754100293,13200.54072202999,27624.076294829996,53361.94680528 2025-08-02,02:04:55.000,214,11050446,3005,0,1754100294,13200.507040479999,35006.18604864,53362.01667648 2025-08-02,02:04:56.000,214,11050539,3685,0,1754100295,13200.48009523999,30392.4740706,53362.07257344 2025-08-02,02:04:57.000,214,11050468,3285,0,1754100296,13200.419468449989,29931.143757750004,53362.05161208001 2025-08-02,02:04:58.000,214,11050496,3485,0,1754100297,13200.365577969998,26701.563700860002,53362.07956056001 2025-08-02,02:04:59.000,214,11050465,3885,0,1754100298,13200.365577969998,25778.860780379997,53362.20532872 2025-08-02,02:05:00.000,214,11050433,3605,0,1754100299,13200.338632729989,33622.23740487,53362.25423856 2025-08-02,02:05:01.000,214,11050476,3165,0,1754100300,13200.284742249998,26701.683536070006,53362.28218704 2025-08-02,02:05:02.000,214,11050488,3365,0,1754100301,13200.251060699993,33160.97053419,53362.31712264001 2025-08-02,02:05:03.000,214,11050444,3365,0,1754100302,13200.237588079988,28547.209212240006,53362.36603248001 2025-08-02,02:05:04.000,214,11050496,3245,0,1754100303,13200.176961290003,32238.16892589,53362.38000672 2025-08-02,02:05:05.000,214,11050417,3525,0,1754100304,13200.170224979993,30392.748986670005,53362.41494232001 2025-08-02,02:05:06.000,214,11050465,3645,0,1754100305,13200.136543430002,35467.868817990005,53362.463852160006 2025-08-02,02:05:07.000,214,11050528,3245,0,1754100306,13200.109598189993,24856.164909030005,53362.491800640004 2025-08-02,02:05:08.000,214,11050487,3725,0,1754100307,13200.136543430002,26701.655339549994,53362.59660744 2025-08-02,02:05:09.000,214,11050446,3045,0,1754100308,13200.116334500002,31315.40256324,53362.58962032 2025-08-02,02:05:10.000,214,11050494,3405,0,1754100309,13200.136543430002,29008.490181179994,53362.67346576001 2025-08-02,02:05:11.000,214,11050452,3245,0,1754100310,13200.150016049993,29008.476082919995,53362.73634984 2025-08-02,02:05:12.000,214,11050527,3885,0,1754100311,13200.129807119993,29469.72180621,53362.78525968 2025-08-02,02:05:13.000,214,11050424,3205,0,1754100312,13200.096125570002,25317.290797110007,53362.82019528001 2025-08-02,02:05:14.000,214,11050487,3645,0,1754100313,13200.096125570002,34083.51837381,53362.897053600005 2025-08-02,02:05:15.000,214,11050401,3685,0,1754100314,13200.109598189993,29469.693609690003,53362.93897632001 2025-08-02,02:05:16.000,214,11050479,4004,0,1754100315,13200.075916640002,30392.417677560006,53362.98089904 2025-08-02,02:05:17.000,214,11050463,3804,0,1754100316,13200.096125570002,31315.162892819993,53363.03679600001 2025-08-02,02:05:18.000,214,11050495,3725,0,1754100317,13200.109598189993,30853.705695630008,53363.07871872 2025-08-02,02:05:19.000,214,11050503,3804,0,1754100318,13200.055707710002,33160.53348812999,53363.09269296 2025-08-02,02:05:20.000,214,11050414,3165,0,1754100319,13200.055707710002,30392.199154529997,53363.15557704001 2025-08-02,02:05:21.000,214,11050451,4325,0,1754100320,13200.015289850002,30392.16390888,53363.21846112 2025-08-02,02:05:22.000,214,11050449,3685,0,1754100321,13199.934454130002,30853.536516509994,53363.21846112 2025-08-02,02:05:23.000,214,11050411,3605,0,1754100322,13199.954663060002,28546.63823271,53363.26737096 2025-08-02,02:05:24.000,214,11050429,3605,0,1754100323,13199.900772579997,29930.734908209997,53363.30929368 2025-08-02,02:05:25.000,214,11050413,3765,0,1754100324,13199.786255309991,28546.610036190003,53363.30230656001 2025-08-02,02:05:26.000,214,11050413,3645,0,1754100325,13199.745837449991,28546.65233097,53363.351216400006 2025-08-02,02:05:27.000,214,11050453,3885,0,1754100326,13199.658265419996,30392.142761490002,53363.30230656001 2025-08-02,02:05:28.000,214,11050459,3885,0,1754100327,13199.60437493999,28546.64528184,53363.39313912001 2025-08-02,02:05:29.000,214,11050440,3405,0,1754100328,13199.57069339,28085.089396829993,53363.4560232 2025-08-02,02:05:30.000,214,11050456,3285,0,1754100329,13199.48985767,27623.744985719997,53363.39313912001 2025-08-02,02:05:31.000,214,11050421,3804,0,1754100330,13199.34839516,24394.13673231,53363.43506184 2025-08-02,02:05:32.000,214,11050431,3845,0,1754100331,13199.240614199989,28085.068249439995,53363.43506184 2025-08-02,02:05:33.000,214,11050480,3365,0,1754100332,13199.153042169994,28546.426758810005,53363.46999744001 2025-08-02,02:05:34.000,214,11050451,3725,0,1754100333,13199.058733829988,34544.28475626001,53363.47698456 2025-08-02,02:05:35.000,214,11050455,3645,0,1754100334,13198.957689180002,31314.634208069998,53363.518907280006 2025-08-02,02:05:36.000,214,11050409,3645,0,1754100335,13198.971161799993,27623.625150509994,53363.55384288 2025-08-02,02:05:37.000,214,11050421,3845,0,1754100336,13198.950952869993,28546.363316639996,53363.65864968001 2025-08-02,02:05:38.000,214,11050482,3325,0,1754100337,13198.856644530002,24855.354259080006,53363.62371408 2025-08-02,02:05:39.000,214,11050449,3645,0,1754100338,13198.782545119997,26700.851738729994,53363.67961104001 2025-08-02,02:05:40.000,214,11050424,3565,0,1754100339,13198.701709399997,29007.813464699997,53363.74249512 2025-08-02,02:05:41.000,214,11050450,3485,0,1754100340,13198.627609989991,29930.509336050003,53363.72852088001 2025-08-02,02:05:42.000,214,11050405,3765,0,1754100341,13198.55351058,23471.313976620004,53363.735508000005 2025-08-02,02:05:43.000,214,11050472,3365,0,1754100342,13198.519829029996,28546.433807940004,53363.735508000005 2025-08-02,02:05:44.000,214,11050587,3605,0,1754100343,13198.432257,32237.442865499994,53363.80537920001 2025-08-02,02:05:45.000,214,11050415,3645,0,1754100344,13198.42552068999,31314.62715894,53363.74249512 2025-08-02,02:05:46.000,214,11050472,3365,0,1754100345,13198.35142128,34544.17197018,53363.80537920001 2025-08-02,02:05:47.000,214,11050452,2925,0,1754100346,13198.29079449,27162.189100710006,53363.784417840005 2025-08-02,02:05:48.000,214,11050491,3645,0,1754100347,13198.24364031999,29930.417697359997,53363.79839208001 2025-08-02,02:05:49.000,214,11050425,3645,0,1754100348,13198.196486149995,31314.535520250007,53363.79839208001 2025-08-02,02:05:50.000,214,11050477,4045,0,1754100349,13198.135859359994,28084.899070319996,53363.81935344 2025-08-02,02:05:51.000,214,11050455,3725,0,1754100350,13198.075232569994,29007.552646890006,53363.89621176001 2025-08-02,02:05:52.000,214,11050474,3245,0,1754100351,13198.048287329999,31314.408635910004,53363.87525040001 2025-08-02,02:05:53.000,214,11050429,3725,0,1754100352,13197.953978989994,29468.91820539,53363.833327680004 2025-08-02,02:05:54.000,214,11050490,3405,0,1754100353,13197.873143269993,29468.833615829994,53363.86826328 2025-08-02,02:05:55.000,214,11050423,3924,0,1754100354,13197.859670649988,27161.91418464,53363.86826328 2025-08-02,02:05:56.000,214,11050429,3525,0,1754100355,13197.772098619993,29007.270681690003,53363.91717312 2025-08-02,02:05:57.000,214,11050445,3765,0,1754100356,13197.724944449998,31775.555671380003,53363.84730192001 2025-08-02,02:05:58.000,214,11050418,3405,0,1754100357,13197.617163490002,27161.77320204,53363.79839208001 2025-08-02,02:05:59.000,214,11050474,3245,0,1754100358,13197.590218249992,32236.871885970002,53363.86127616 2025-08-02,02:06:00.000,214,11050453,3804,0,1754100359,13197.516118840002,27623.152858800007,53363.833327680004 2025-08-02,02:06:01.000,214,11050443,3765,0,1754100360,13197.516118840002,29929.980651300008,53363.88223752 2025-08-02,02:06:02.000,214,11050446,3565,0,1754100361,13197.468964669992,23009.363340330005,53363.833327680004 2025-08-02,02:06:03.000,214,11050417,3565,0,1754100362,13197.455492050001,36850.435832279996,53363.76345648 2025-08-02,02:06:04.000,214,11050438,3444,0,1754100363,13197.482437289997,25777.465052640007,53363.854289040006 2025-08-02,02:06:05.000,214,11050443,3804,0,1754100364,13197.401601569996,31313.908147680006,53363.80537920001 2025-08-02,02:06:06.000,214,11050425,3725,0,1754100365,13197.354447400001,29007.031011269995,53363.79140496 2025-08-02,02:06:07.000,214,11050417,3804,0,1754100366,13197.307293229991,29929.804423049995,53363.87525040001 2025-08-02,02:06:08.000,214,11050459,3645,0,1754100367,13197.27361168,31775.28780444,53363.86127616 2025-08-02,02:06:09.000,214,11050429,3725,0,1754100368,13197.260139059996,31313.830607249998,53363.84730192001 2025-08-02,02:06:10.000,214,11050425,3765,0,1754100369,13197.26687536999,29007.045109529994,53363.86826328 2025-08-02,02:06:11.000,214,11050431,3685,0,1754100370,13197.280347989996,27622.92728664,53363.903198880005 2025-08-02,02:06:12.000,214,11050462,3165,0,1754100371,13197.327502159991,27161.491236839996,53363.88223752 2025-08-02,02:06:13.000,214,11050406,3365,0,1754100372,13197.367920019991,24854.677542599995,53363.86826328 2025-08-02,02:06:14.000,214,11050477,3645,0,1754100373,13197.428546809992,27622.892040990002,53363.91717312 2025-08-02,02:06:15.000,214,11050451,3645,0,1754100374,13197.428546809992,27622.983679679994,53363.91717312 2025-08-02,02:06:16.000,214,11050437,3725,0,1754100375,13197.388128949991,28545.728894939995,53363.854289040006 2025-08-02,02:06:17.000,214,11050452,3405,0,1754100376,13197.33423847,30852.66947352,53363.88223752 2025-08-02,02:06:18.000,214,11050392,3285,0,1754100377,13197.327502159991,27161.730907260004,53363.84730192001 2025-08-02,02:06:19.000,214,11050450,3485,0,1754100378,13197.320765849996,27623.047121850002,53363.903198880005 2025-08-02,02:06:20.000,214,11050448,3365,0,1754100379,13197.300556919996,35005.01589306,53363.952108720005 2025-08-02,02:06:21.000,214,11050459,3924,0,1754100380,13197.29382061,24854.818525199997,53363.952108720005 2025-08-02,02:06:22.000,214,11050438,3565,0,1754100381,13197.33423847,29007.171993869997,53363.96608296001 2025-08-02,02:06:23.000,214,11050451,3525,0,1754100382,13197.287084299991,29007.235436040006,53363.96608296001 2025-08-02,02:06:24.000,214,11050442,3285,0,1754100383,13197.280347989996,31775.569769640002,53363.98704432 2025-08-02,02:06:25.000,214,11050474,3405,0,1754100384,13197.21298489,27623.300890529994,53363.952108720005 2025-08-02,02:06:26.000,214,11050467,3685,0,1754100385,13197.17256703,27623.286792269995,53363.97307008001 2025-08-02,02:06:27.000,214,11050449,3685,0,1754100386,13197.199512269995,28084.645301640005,53364.001018560004 2025-08-02,02:06:28.000,214,11050427,3645,0,1754100387,13197.18603964999,27623.265644879997,53363.98704432 2025-08-02,02:06:29.000,214,11050453,3485,0,1754100388,13197.16583071999,33621.13069146,53363.952108720005 2025-08-02,02:06:30.000,214,11050442,3444,0,1754100389,13197.23319382,28084.55366295,53363.93114736 2025-08-02,02:06:31.000,214,11050448,3365,0,1754100390,13197.26687536999,29007.29182908,53364.01499280001 2025-08-02,02:06:32.000,214,11050453,3845,0,1754100391,13197.320765849996,35466.48718851,53363.97307008001 2025-08-02,02:06:33.000,214,11050472,3485,0,1754100392,13197.33423847,32698.329083160002,53363.96608296001 2025-08-02,02:06:34.000,214,11050476,3525,0,1754100393,13197.361183709996,28545.947417970005,53363.9800572 2025-08-02,02:06:35.000,214,11050425,3525,0,1754100394,13197.394865260001,35005.18507218,53363.93813448 2025-08-02,02:06:36.000,214,11050464,3285,0,1754100395,13197.381392639996,31775.562720510003,53363.97307008001 2025-08-02,02:06:37.000,214,11050499,3565,0,1754100396,13197.388128949991,32236.91418075,53363.952108720005 2025-08-02,02:06:38.000,214,11050435,3765,0,1754100397,13197.455492050001,27623.110564019997,53363.95909584 2025-08-02,02:06:39.000,214,11050445,3725,0,1754100398,13197.489173599992,33159.51136428,53363.94512160001 2025-08-02,02:06:40.000,214,11050418,3005,0,1754100399,13197.549800389992,29468.565748890003,53363.9800572 2025-08-02,02:06:41.000,214,11050470,3165,0,1754100400,13197.596954560002,29468.544601500005,53364.00800568 2025-08-02,02:06:42.000,214,11050489,3725,0,1754100401,13197.617163490002,32236.695657720004,53363.92416024001 2025-08-02,02:06:43.000,214,11050439,3765,0,1754100402,13197.623899799997,30852.64832613,53363.99403144001 2025-08-02,02:06:44.000,214,11050437,3645,0,1754100403,13197.617163490002,28545.85577928,53363.94512160001 2025-08-02,02:06:45.000,214,11050463,3804,0,1754100404,13197.617163490002,33620.912168430004,53363.92416024001 2025-08-02,02:06:46.000,214,11050461,4205,0,1754100405,13197.677790280002,30391.36735719,53364.03595416 2025-08-02,02:06:47.000,214,11050455,3565,0,1754100406,13197.731680759993,29007.221337780007,53364.001018560004 2025-08-02,02:06:48.000,214,11050489,3845,0,1754100407,13197.812516479993,25316.282771519996,53364.001018560004 2025-08-02,02:06:49.000,214,11050452,2565,0,1754100408,13197.839461719988,26700.407643540006,53363.93813448 2025-08-02,02:06:50.000,214,11050465,3085,0,1754100409,13197.866406959998,29468.720829750004,53363.9800572 2025-08-02,02:06:51.000,214,11050445,3085,0,1754100410,13197.940506369989,30852.84570177,53364.001018560004 2025-08-02,02:06:52.000,214,11050460,2725,0,1754100411,13198.068496259999,29468.713780620004,53363.952108720005 2025-08-02,02:06:53.000,214,11050496,3365,0,1754100412,13198.055023639994,30391.480143270004,53364.021979920006 2025-08-02,02:06:54.000,214,11050482,3565,0,1754100413,13198.095441499994,29930.135732159993,53364.01499280001 2025-08-02,02:06:55.000,214,11050513,3685,0,1754100414,13198.135859359994,29468.819517569995,53364.01499280001 2025-08-02,02:06:56.000,214,11050471,3765,0,1754100415,13198.196486149995,27623.293841399995,53363.93114736 2025-08-02,02:06:57.000,214,11050484,3365,0,1754100416,13198.20322245999,30852.937340460005,53363.96608296001 2025-08-02,02:06:58.000,214,11050456,3444,0,1754100417,13198.25037663,30391.501290660002,53363.99403144001 2025-08-02,02:06:59.000,214,11050472,3325,0,1754100418,13198.28405817999,25777.71882132,53363.97307008001 2025-08-02,02:07:00.000,214,11050450,3365,0,1754100419,13198.32447603999,29007.179042999996,53364.00800568 2025-08-02,02:07:01.000,214,11050438,3285,0,1754100420,13198.378366519995,29468.551650630005,53363.99403144001 2025-08-02,02:07:02.000,214,11050473,4085,0,1754100421,13198.438993309996,33159.51841341,53364.04294128001 2025-08-02,02:07:03.000,214,11050488,3285,0,1754100422,13198.47267486,30391.296865890006,53364.02896704 2025-08-02,02:07:04.000,214,11050517,3845,0,1754100423,13198.499620099996,34082.29182519,53364.03595416 2025-08-02,02:07:05.000,214,11050505,3804,0,1754100424,13198.55351058,30391.310964150005,53364.084864 2025-08-02,02:07:06.000,214,11050452,3365,0,1754100425,13198.566983199991,29468.558699760004,53364.03595416 2025-08-02,02:07:07.000,214,11050462,3165,0,1754100426,13198.560246889996,29007.12969909,53364.021979920006 2025-08-02,02:07:08.000,214,11050504,3245,0,1754100427,13198.600664749996,29007.059207790007,53364.04294128001 2025-08-02,02:07:09.000,214,11050468,3485,0,1754100428,13198.641082609996,24854.712788250006,53364.09185112001 2025-08-02,02:07:10.000,214,11050463,3804,0,1754100429,13198.701709399997,29007.073306050006,53364.07787688 2025-08-02,02:07:11.000,214,11050492,3444,0,1754100430,13198.742127259997,28084.292845140008,53364.07787688 2025-08-02,02:07:12.000,214,11050437,3845,0,1754100431,13198.762336189997,27161.60402292,53364.12678672 2025-08-02,02:07:13.000,214,11050463,3845,0,1754100432,13198.769072499992,21625.224370049997,53364.070889760005 2025-08-02,02:07:14.000,214,11050345,4004,0,1754100433,13198.816226670002,25316.141788919995,53364.11281248001 2025-08-02,02:07:15.000,214,11050477,3765,0,1754100434,13198.836435600002,27161.62517031,53364.13377384001 2025-08-02,02:07:16.000,214,11050468,3285,0,1754100435,13198.876853460002,25316.177034570006,53364.13377384001 2025-08-02,02:07:17.000,214,11050485,3924,0,1754100436,13198.971161799993,30391.19817807,53364.1547352 2025-08-02,02:07:18.000,214,11050504,3365,0,1754100437,13199.018315969988,33159.384479939996,53364.14076096001 2025-08-02,02:07:19.000,214,11050511,3765,0,1754100438,13198.991370729993,31313.922245940004,53364.16172232001 2025-08-02,02:07:20.000,214,11050490,3325,0,1754100439,13199.025052279998,29007.052158659993,53364.20364504 2025-08-02,02:07:21.000,214,11050423,4004,0,1754100440,13199.092415379993,27622.955483159996,53364.189670800006 2025-08-02,02:07:22.000,214,11050442,3525,0,1754100441,13199.065470139998,30852.627178740004,53364.21063216001 2025-08-02,02:07:23.000,214,11050471,3845,0,1754100442,13199.065470139998,31313.992737239998,53364.17569656 2025-08-02,02:07:24.000,214,11050527,3565,0,1754100443,13199.092415379993,30391.233423719998,53364.238580640005 2025-08-02,02:07:25.000,214,11050512,3285,0,1754100444,13199.126096929998,29007.214288649993,53364.23159352001 2025-08-02,02:07:26.000,214,11050455,3725,0,1754100445,13199.132833239993,27623.0823675,53364.189670800006 2025-08-02,02:07:27.000,214,11050533,3845,0,1754100446,13199.153042169994,35005.079335229995,53364.2246064 2025-08-02,02:07:28.000,214,11050491,3924,0,1754100447,13199.227141579999,30852.634227870003,53364.25954200001 2025-08-02,02:07:29.000,214,11050457,3725,0,1754100448,13199.26082312999,26238.957495480005,53364.21761928 2025-08-02,02:07:30.000,214,11050498,3285,0,1754100449,13199.307977299999,29929.832619570006,53364.25255488 2025-08-02,02:07:31.000,214,11050513,3765,0,1754100450,13199.314713609994,26700.252562680005,53364.20364504 2025-08-02,02:07:32.000,214,11050441,4004,0,1754100451,13199.395549329995,29929.790324789996,53364.189670800006 2025-08-02,02:07:33.000,214,11050512,3285,0,1754100452,13199.48985767,27161.526482490008,53364.2246064 2025-08-02,02:07:34.000,214,11050461,3645,0,1754100453,13199.516802909995,25777.429806989996,53364.238580640005 2025-08-02,02:07:35.000,214,11050499,3645,0,1754100454,13199.577429699995,31313.915196810005,53364.25954200001 2025-08-02,02:07:36.000,214,11050467,3924,0,1754100455,13199.56395707999,29929.705735230003,53364.21063216001 2025-08-02,02:07:37.000,214,11050454,3245,0,1754100456,13199.577429699995,30852.436852230006,53364.23159352001 2025-08-02,02:07:38.000,214,11050515,4004,0,1754100457,13199.58416600999,27161.47008945,53364.2246064 2025-08-02,02:07:39.000,214,11050482,3285,0,1754100458,13199.557220769995,25315.90916763,53364.21761928 2025-08-02,02:07:40.000,214,11050519,3725,0,1754100459,13199.63132018,34543.23443589,53364.21063216001 2025-08-02,02:07:41.000,214,11050508,3325,0,1754100460,13199.617847559995,27622.75810752,53364.26652912 2025-08-02,02:07:42.000,214,11050479,3605,0,1754100461,13199.537011839995,28084.032027330002,53364.189670800006 2025-08-02,02:07:43.000,214,11050484,3405,0,1754100462,13199.5100666,30390.86686896,53364.2246064 2025-08-02,02:07:44.000,214,11050484,3205,0,1754100463,13199.496593979995,32697.645317550006,53364.19665792 2025-08-02,02:07:45.000,214,11050481,3765,0,1754100464,13199.48312135999,30852.225378329997,53364.19665792 2025-08-02,02:07:46.000,214,11050443,3645,0,1754100465,13199.52353921999,29006.64330912,53364.16172232001 2025-08-02,02:07:47.000,214,11050549,4004,0,1754100466,13199.557220769995,27161.152878599998,53364.238580640005 2025-08-02,02:07:48.000,214,11050486,3365,0,1754100467,13199.56395707999,31774.836660119996,53364.168709440004 2025-08-02,02:07:49.000,214,11050509,3804,0,1754100468,13199.50333028999,30390.704738970002,53364.21063216001 2025-08-02,02:07:50.000,214,11050443,3804,0,1754100469,13199.476385049995,34542.93837243,53364.20364504 2025-08-02,02:07:51.000,214,11050503,3845,0,1754100470,13199.44943981,26238.259631609995,53364.16172232001 2025-08-02,02:07:52.000,214,11050502,3205,0,1754100471,13199.46291242999,31774.604038830003,53364.13377384001 2025-08-02,02:07:53.000,214,11050468,3444,0,1754100472,13199.476385049995,33158.72891085,53364.119799600005 2025-08-02,02:07:54.000,214,11050485,3485,0,1754100473,13199.50333028999,30390.514412460005,53364.119799600005 2025-08-02,02:07:55.000,214,11050497,3765,0,1754100474,13199.516802909995,26699.568797069995,53364.04294128001 2025-08-02,02:07:56.000,214,11050446,3565,0,1754100475,13199.46291242999,29006.382491309996,53364.09883824 2025-08-02,02:07:57.000,214,11050458,3405,0,1754100476,13199.334922539994,27622.250570160002,53364.04294128001 2025-08-02,02:07:58.000,214,11050517,3885,0,1754100477,13199.40228563999,31313.1609399,53364.04294128001 2025-08-02,02:07:59.000,214,11050525,3645,0,1754100478,13199.38207670999,29006.241508709994,53363.94512160001 2025-08-02,02:08:00.000,214,11050492,3325,0,1754100479,13199.36186777999,29006.17101741,53363.96608296001 2025-08-02,02:08:01.000,214,11050517,3885,0,1754100480,13199.34165884999,29006.16396828,53363.97307008001 2025-08-02,02:08:02.000,214,11050469,3685,0,1754100481,13199.294504679994,25315.218352890006,53363.854289040006 2025-08-02,02:08:03.000,214,11050498,3205,0,1754100482,13199.240614199989,28544.749065869997,53363.82634056001 2025-08-02,02:08:04.000,214,11050477,3845,0,1754100483,13199.220405269989,30851.527514460002,53363.81236632 2025-08-02,02:08:05.000,214,11050519,3765,0,1754100484,13199.132833239993,29006.01593655,53363.86826328 2025-08-02,02:08:06.000,214,11050482,3365,0,1754100485,13199.031788589993,28083.200229990005,53363.784417840005 2025-08-02,02:08:07.000,214,11050522,3045,0,1754100486,13198.971161799993,29928.6413166,53363.833327680004 2025-08-02,02:08:08.000,214,11050506,3125,0,1754100487,13198.924007629998,30851.266696649996,53363.8403148 2025-08-02,02:08:09.000,214,11050469,3765,0,1754100488,13198.829699289992,29928.500333999997,53363.833327680004 2025-08-02,02:08:10.000,214,11050499,4045,0,1754100489,13198.789281429992,28544.326118070006,53363.79140496 2025-08-02,02:08:11.000,214,11050442,3245,0,1754100490,13198.721918329997,31773.82863453,53363.7704436 2025-08-02,02:08:12.000,214,11050458,3205,0,1754100491,13198.654555230001,32696.489260229995,53363.76345648 2025-08-02,02:08:13.000,214,11050453,3645,0,1754100492,13198.593928440001,33619.12168941001,53363.74249512 2025-08-02,02:08:14.000,214,11050400,3285,0,1754100493,13198.53330165,29928.169024889998,53363.75646936001 2025-08-02,02:08:15.000,214,11050487,3645,0,1754100494,13198.45246593,27621.284839350003,53363.65864968001 2025-08-02,02:08:16.000,214,11050455,3205,0,1754100495,13198.38510282999,30389.421797310002,53363.57480424 2025-08-02,02:08:17.000,214,11050430,3325,0,1754100496,13198.358157589995,29927.97869838,53363.55384288 2025-08-02,02:08:18.000,214,11050513,3804,0,1754100497,13198.37163021,29466.613139880006,53363.56083000001 2025-08-02,02:08:19.000,214,11050478,3485,0,1754100498,13198.32447603999,29466.599041620007,53363.53288152 2025-08-02,02:08:20.000,214,11050427,3605,0,1754100499,13198.31100342,32696.038115910007,53363.49095880001 2025-08-02,02:08:21.000,214,11050460,3045,0,1754100500,13198.29079449,32234.602066110005,53363.50493304 2025-08-02,02:08:22.000,214,11050440,2205,0,1754100501,13198.297530799995,28082.220400920007,53363.37217776001 2025-08-02,02:08:23.000,214,11050434,3365,0,1754100502,13198.31100342,29927.619192750004,53363.41410048 2025-08-02,02:08:24.000,214,11050462,3245,0,1754100503,13198.337948659995,24852.739031849997,53363.39313912001 2025-08-02,02:08:25.000,214,11050442,3245,0,1754100504,13198.32447603999,33157.10056182,53363.351216400006 2025-08-02,02:08:26.000,214,11050461,3845,0,1754100505,13198.33121235,31773.01798458,53363.33724216 2025-08-02,02:08:27.000,214,11050509,4085,0,1754100506,13198.33121235,28082.086467450004,53363.33724216 2025-08-02,02:08:28.000,214,11050474,3285,0,1754100507,13198.337948659995,31772.933395019994,53363.34422928001 2025-08-02,02:08:29.000,214,11050494,3405,0,1754100508,13198.358157589995,27620.749105470008,53363.281345200005 2025-08-02,02:08:30.000,214,11050469,3804,0,1754100509,13198.398575449995,28082.065320060006,53363.3162808 2025-08-02,02:08:31.000,214,11050476,3365,0,1754100510,13198.459202239996,26698.039135860003,53363.21846112 2025-08-02,02:08:32.000,214,11050486,3165,0,1754100511,13198.51309272,29466.176093820002,53363.21846112 2025-08-02,02:08:33.000,214,11050462,3125,0,1754100512,13198.526565339991,28543.409731170002,53363.19051264 2025-08-02,02:08:34.000,214,11050485,3765,0,1754100513,13198.526565339991,29466.098553389995,53363.26038384 2025-08-02,02:08:35.000,214,11050492,3165,0,1754100514,13198.614137370001,28081.9807305,53363.183525520006 2025-08-02,02:08:36.000,214,11050484,3605,0,1754100515,13198.694973090001,26698.039135860003,53363.17653840001 2025-08-02,02:08:37.000,214,11050496,3245,0,1754100516,13198.647818919992,28543.557762900004,53363.19051264 2025-08-02,02:08:38.000,214,11050499,3725,0,1754100517,13198.674764160001,32234.404690469994,53363.183525520006 2025-08-02,02:08:39.000,214,11050458,3325,0,1754100518,13198.721918329997,26236.807510829996,53363.12762856001 2025-08-02,02:08:40.000,214,11050496,3405,0,1754100519,13198.802754049997,31773.0461811,53363.12064144 2025-08-02,02:08:41.000,214,11050517,3605,0,1754100520,13198.822962979997,28082.220400920007,53363.20448688001 2025-08-02,02:08:42.000,214,11050470,3165,0,1754100521,13198.924007629998,29004.965616179994,53363.211474 2025-08-02,02:08:43.000,214,11050499,3924,0,1754100522,13198.944216559998,25775.44900146,53363.20448688001 2025-08-02,02:08:44.000,214,11050492,3365,0,1754100523,13198.924007629998,30389.196225149994,53363.25339672001 2025-08-02,02:08:45.000,214,11050505,3645,0,1754100524,13198.944216559998,34080.113644020006,53363.3162808 2025-08-02,02:08:46.000,214,11050508,3365,0,1754100525,13198.950952869993,25775.78031057,53363.26038384 2025-08-02,02:08:47.000,214,11050477,3765,0,1754100526,13198.971161799993,28543.994808960008,53363.2464096 2025-08-02,02:08:48.000,214,11050460,3245,0,1754100527,13199.025052279998,34080.33921618,53363.2464096 2025-08-02,02:08:49.000,214,11050528,3444,0,1754100528,13199.065470139998,29005.494300930004,53363.26737096 2025-08-02,02:08:50.000,214,11050473,3845,0,1754100529,13199.146305859998,28082.734987410004,53363.32326792001 2025-08-02,02:08:51.000,214,11050530,3205,0,1754100530,13199.186723719999,30389.710811640005,53363.27435808001 2025-08-02,02:08:52.000,214,11050502,3365,0,1754100531,13199.213668959994,29466.965596380003,53363.281345200005 2025-08-02,02:08:53.000,214,11050507,3645,0,1754100532,13199.30124098999,24853.401650069995,53363.281345200005 2025-08-02,02:08:54.000,214,11050479,3485,0,1754100533,13199.36860409,32235.222389550006,53363.29531944001 2025-08-02,02:08:55.000,214,11050482,3285,0,1754100534,13199.44270349999,30389.78130294,53363.33724216 2025-08-02,02:08:56.000,214,11050475,3845,0,1754100535,13199.50333028999,31773.84978192,53363.36519064 2025-08-02,02:08:57.000,214,11050516,3285,0,1754100536,13199.57069339,26237.540620350002,53363.400126240005 2025-08-02,02:08:58.000,214,11050494,3365,0,1754100537,13199.69194697,27621.672541499996,53363.386152 2025-08-02,02:08:59.000,214,11050469,3845,0,1754100538,13199.779518999996,32235.44091258,53363.42108760001 2025-08-02,02:09:00.000,214,11050503,3725,0,1754100539,13199.806464239991,30390.10556292,53363.4560232 2025-08-02,02:09:01.000,214,11050483,3485,0,1754100540,13199.846882099991,26699.20929144,53363.42807472 2025-08-02,02:09:02.000,214,11050424,3245,0,1754100541,13199.833409480001,26237.822585550006,53363.46301032001 2025-08-02,02:09:03.000,214,11050461,3485,0,1754100542,13199.894036270001,29928.831643109996,53363.46301032001 2025-08-02,02:09:04.000,214,11050513,3565,0,1754100543,13199.974871990002,27622.074341910004,53363.4560232 2025-08-02,02:09:05.000,214,11050529,3645,0,1754100544,13200.022026159997,29929.043117010006,53363.43506184 2025-08-02,02:09:06.000,214,11050503,3804,0,1754100545,13200.109598189993,30390.41572464,53363.51192016001 2025-08-02,02:09:07.000,214,11050478,3325,0,1754100546,13200.062444019997,32697.299910179994,53363.55384288 2025-08-02,02:09:08.000,214,11050486,3205,0,1754100547,13200.109598189993,27160.997797739998,53363.51192016001 2025-08-02,02:09:09.000,214,11050489,3485,0,1754100548,13200.143279739998,26699.632239240003,53363.518907280006 2025-08-02,02:09:10.000,214,11050431,3804,0,1754100549,13200.278005939988,29006.50937565,53363.60973984001 2025-08-02,02:09:11.000,214,11050523,4004,0,1754100550,13200.318423799989,27161.047141650008,53363.60973984001 2025-08-02,02:09:12.000,214,11050471,3645,0,1754100551,13200.412732139994,32697.518433210003,53363.665636800004 2025-08-02,02:09:13.000,214,11050463,3605,0,1754100552,13200.459886309989,29006.713800419995,53363.62371408 2025-08-02,02:09:14.000,214,11050511,3605,0,1754100553,13200.554194649994,28545.383487569998,53363.67262392 2025-08-02,02:09:15.000,214,11050516,3085,0,1754100554,13200.554194649994,33620.45397498,53363.69358528 2025-08-02,02:09:16.000,214,11050491,3645,0,1754100555,13200.66871192,31313.64732987,53363.75646936001 2025-08-02,02:09:17.000,214,11050455,3965,0,1754100556,13200.76302025999,28545.587912339994,53363.80537920001 2025-08-02,02:09:18.000,214,11050489,4004,0,1754100557,13200.924691699991,28084.264648619996,53363.77743072001 2025-08-02,02:09:19.000,214,11050531,3685,0,1754100558,13201.005527419991,29007.045109529994,53363.81935344 2025-08-02,02:09:20.000,214,11050520,3485,0,1754100559,13201.126780999992,28084.38448383,53363.833327680004 2025-08-02,02:09:21.000,214,11050500,3325,0,1754100560,13201.227825649992,30391.289816760007,53363.89621176001 2025-08-02,02:09:22.000,214,11050486,3005,0,1754100561,13201.308661369992,33159.603002970005,53363.903198880005 2025-08-02,02:09:23.000,214,11050479,3525,0,1754100562,13201.463596499998,28545.869877539997,53363.92416024001 2025-08-02,02:09:24.000,214,11050501,3645,0,1754100563,13201.652213179994,30852.66242439,53363.94512160001 2025-08-02,02:09:25.000,214,11050478,3325,0,1754100564,13201.78693938,34082.39051301,53364.021979920006 2025-08-02,02:09:26.000,214,11050469,3645,0,1754100565,13201.92840189,25777.761116099995,53364.0499284 2025-08-02,02:09:27.000,214,11050455,3645,0,1754100566,13202.11028226,25777.85980392,53364.05691552 2025-08-02,02:09:28.000,214,11050526,3405,0,1754100567,13202.224799529991,28084.779235110007,53364.09883824 2025-08-02,02:09:29.000,214,11050475,3845,0,1754100568,13202.426888829992,27623.364332700003,53364.18268368001 2025-08-02,02:09:30.000,214,11050480,3405,0,1754100569,13202.534669790002,27623.455971389994,53364.21761928 2025-08-02,02:09:31.000,214,11050541,3804,0,1754100570,13202.682868609998,33160.01185251,53364.23159352001 2025-08-02,02:09:32.000,214,11050477,3525,0,1754100571,13202.871485289994,30853.233403920007,53364.25255488 2025-08-02,02:09:33.000,214,11050509,3645,0,1754100572,13202.98600256,32237.39352159,53364.25255488 2025-08-02,02:09:34.000,214,11050513,3725,0,1754100573,13203.10051982999,28546.49020098,53364.42723288001 2025-08-02,02:09:35.000,214,11050485,3765,0,1754100574,13203.32281805999,30853.430779560003,53364.49011696 2025-08-02,02:09:36.000,214,11050474,3365,0,1754100575,13203.518171049996,24855.56573298,53364.59492376001 2025-08-02,02:09:37.000,214,11050461,3645,0,1754100576,13203.713524040002,25316.88194757,53364.58793664 2025-08-02,02:09:38.000,214,11050501,3685,0,1754100577,13203.821304999998,29007.92625078,53364.72767904 2025-08-02,02:09:39.000,214,11050453,3685,0,1754100578,13203.969503819993,28085.223330299996,53364.76261464001 2025-08-02,02:09:40.000,214,11050485,3605,0,1754100579,13204.124438949999,26239.845685859997,53364.790563120005 2025-08-02,02:09:41.000,214,11050504,3245,0,1754100580,13204.313055629995,31776.316977420007,53364.860434320006 2025-08-02,02:09:42.000,214,11050445,3645,0,1754100581,13204.44778183,30853.61405694,53364.97921536001 2025-08-02,02:09:43.000,214,11050472,3005,0,1754100582,13204.555562789996,30853.691597369994,53365.02113808001 2025-08-02,02:09:44.000,214,11050497,3924,0,1754100583,13204.643134819991,31776.53550045,53365.09799640001 2025-08-02,02:09:45.000,214,11050484,3365,0,1754100584,13204.818278879997,32237.929255469993,53365.16088048 2025-08-02,02:09:46.000,214,11050522,3444,0,1754100585,13205.040577109998,24855.925238609998,53365.26568728001 2025-08-02,02:09:47.000,214,11050476,3405,0,1754100586,13205.155094379988,29469.72180621,53365.30761000001 2025-08-02,02:09:48.000,214,11050467,3804,0,1754100587,13205.296556889989,28547.047082250006,53365.43337816001 2025-08-02,02:09:49.000,214,11050455,3645,0,1754100588,13205.42454678,29931.291789480005,53365.49626224 2025-08-02,02:09:50.000,214,11050510,3245,0,1754100589,13205.552536669995,32699.64727047,53365.5870948 2025-08-02,02:09:51.000,214,11050484,3325,0,1754100590,13205.62663608,28085.885948519994,53365.698888720006 2025-08-02,02:09:52.000,214,11050461,3965,0,1754100591,13205.693999179995,28547.357243970007,53365.68491448 2025-08-02,02:09:53.000,214,11050456,3165,0,1754100592,13205.842197999991,27624.597930450007,53365.85959248001 2025-08-02,02:09:54.000,214,11050495,3645,0,1754100593,13205.949978960001,32238.450891090004,53365.92946368 2025-08-02,02:09:55.000,214,11050511,3845,0,1754100594,13206.030814680002,27163.324010640004,53365.99933488 2025-08-02,02:09:56.000,214,11050496,3205,0,1754100595,13206.158804569997,29931.67949163,53366.06920608 2025-08-02,02:09:57.000,214,11050505,3645,0,1754100596,13206.300267079998,30854.58683688,53366.20894848 2025-08-02,02:09:58.000,214,11050503,3765,0,1754100597,13206.394575419989,31316.086328849997,53366.2858068 2025-08-02,02:09:59.000,214,11050508,3325,0,1754100598,13206.461938519999,28086.478075439998,53366.313755279996 2025-08-02,02:10:00.000,214,11050473,4045,0,1754100599,13206.583192099999,28086.541517610007,53366.4255492 2025-08-02,02:10:01.000,214,11050492,3325,0,1754100600,13206.549510549994,25318.291773570003,53366.55131736 2025-08-02,02:10:02.000,214,11050454,3365,0,1754100601,13206.61687364999,28086.6331563,53366.64214992 2025-08-02,02:10:03.000,214,11050483,3685,0,1754100602,13206.59666471999,26241.121578389997,53366.684072640004 2025-08-02,02:10:04.000,214,11050484,3285,0,1754100603,13206.62360996,28548.153795660008,53366.72599536001 2025-08-02,02:10:05.000,214,11050527,3645,0,1754100604,13206.650555199994,33623.44985523001,53366.851763520004 2025-08-02,02:10:06.000,214,11050525,3685,0,1754100605,13206.70444568,32239.360228859994,53366.89368624001 2025-08-02,02:10:07.000,214,11050539,3645,0,1754100606,13206.731390919995,34085.040985889995,53366.93560896 2025-08-02,02:10:08.000,214,11050517,3804,0,1754100607,13206.79875401999,32239.550555370006,53367.03342864001 2025-08-02,02:10:09.000,214,11050493,3765,0,1754100608,13206.79875401999,33162.3592128,53367.10329984 2025-08-02,02:10:10.000,214,11050487,3885,0,1754100609,13206.771808779995,28087.168890179993,53367.20111952001 2025-08-02,02:10:11.000,214,11050462,3245,0,1754100610,13206.7852814,31778.255488170005,53367.2640036 2025-08-02,02:10:12.000,214,11050480,3485,0,1754100611,13206.812226639995,32701.120538639996,53367.31291344 2025-08-02,02:10:13.000,214,11050500,3444,0,1754100612,13206.90653498,26241.629115749995,53367.375797520006 2025-08-02,02:10:14.000,214,11050502,3365,0,1754100613,13206.973898079996,28087.23938148,53367.45265584 2025-08-02,02:10:15.000,214,11050520,3325,0,1754100614,13207.074942729996,31778.495158589998,53367.473617200005 2025-08-02,02:10:16.000,214,11050470,3365,0,1754100615,13207.122096899991,34085.54852325001,53367.53650128001 2025-08-02,02:10:17.000,214,11050461,3685,0,1754100616,13207.122096899991,29010.421642800007,53367.48060432 2025-08-02,02:10:18.000,214,11050497,3605,0,1754100617,13207.142305829992,31317.425663550006,53367.66925656 2025-08-02,02:10:19.000,214,11050534,3405,0,1754100618,13207.142305829992,29010.569674529994,53367.73214064001 2025-08-02,02:10:20.000,214,11050547,3885,0,1754100619,13207.229877860002,28087.810361009993,53367.808998960005 2025-08-02,02:10:21.000,214,11050502,3405,0,1754100620,13207.243350479992,28087.91609796,53367.822973199996 2025-08-02,02:10:22.000,214,11050453,3965,0,1754100621,13207.324186199992,26703.763029420006,53367.878870160006 2025-08-02,02:10:23.000,214,11050487,3804,0,1754100622,13207.364604059992,30394.941266099995,53367.93476712 2025-08-02,02:10:24.000,214,11050534,3325,0,1754100623,13207.391549300002,25781.22928806,53368.01861256001 2025-08-02,02:10:25.000,214,11050498,3405,0,1754100624,13207.425230849993,27626.881848570003,53367.99765120001 2025-08-02,02:10:26.000,214,11050503,4004,0,1754100625,13207.438703469998,29472.513261689994,53368.095470880005 2025-08-02,02:10:27.000,214,11050526,3765,0,1754100626,13207.445439779993,29472.520310820008,53368.193290560004 2025-08-02,02:10:28.000,214,11050463,3924,0,1754100627,13207.512802879988,30395.37831216,53368.15136784 2025-08-02,02:10:29.000,214,11050524,3325,0,1754100628,13207.519539189998,27165.664321799995,53368.263161760005 2025-08-02,02:10:30.000,214,11050521,3645,0,1754100629,13207.573429669988,32702.473971600004,53368.34002008 2025-08-02,02:10:31.000,214,11050508,3565,0,1754100630,13207.640792769998,33625.339022069995,53368.4168784 2025-08-02,02:10:32.000,214,11050486,3325,0,1754100631,13207.694683249989,35009.64012234,53368.4168784 2025-08-02,02:10:33.000,214,11050515,3685,0,1754100632,13207.694683249989,31318.60991739,53368.479762480005 2025-08-02,02:10:34.000,214,11050498,3005,0,1754100633,13207.701419559999,29934.513241890003,53368.59155640001 2025-08-02,02:10:35.000,214,11050475,3685,0,1754100634,13207.714892179989,29473.175879910006,53368.60553064 2025-08-02,02:10:36.000,214,11050437,3685,0,1754100635,13207.741837419999,29473.112437739997,53368.65444048 2025-08-02,02:10:37.000,214,11050408,3205,0,1754100636,13207.748573729994,24397.837525559997,53368.75226016 2025-08-02,02:10:38.000,214,11050440,3325,0,1754100637,13207.741837419999,29934.661273620004,53368.73828592001 2025-08-02,02:10:39.000,214,11050467,3605,0,1754100638,13207.788991589994,32241.70758915,53368.78719576001 2025-08-02,02:10:40.000,214,11050487,4085,0,1754100639,13207.79572789999,33164.53739397001,53368.82213136 2025-08-02,02:10:41.000,214,11050456,3405,0,1754100640,13207.84288207,30857.667306689997,53368.89898968 2025-08-02,02:10:42.000,214,11050442,3365,0,1754100641,13207.809200519994,32703.228228509994,53368.91995104 2025-08-02,02:10:43.000,214,11050463,3645,0,1754100642,13207.788991589994,25320.921099059997,53368.982835120005 2025-08-02,02:10:44.000,214,11050486,3325,0,1754100643,13207.768782659994,33164.755917,53369.03873208 2025-08-02,02:10:45.000,214,11050488,3325,0,1754100644,13207.714892179989,29012.212121820005,53369.10860328 2025-08-02,02:10:46.000,214,11050522,3485,0,1754100645,13207.674474319989,28550.902956360005,53369.10860328 2025-08-02,02:10:47.000,214,11050498,3485,0,1754100646,13207.634056459989,34087.72670442,53369.13655176 2025-08-02,02:10:48.000,214,11050511,3565,0,1754100647,13207.607111219993,26705.454820619998,53369.150526000005 2025-08-02,02:10:49.000,214,11050521,4004,0,1754100648,13207.593638599988,29473.9019403,53369.20642296 2025-08-02,02:10:50.000,214,11050533,3804,0,1754100649,13207.559957049998,28089.770019150004,53369.1854616 2025-08-02,02:10:51.000,214,11050510,3365,0,1754100650,13207.586902289993,34087.973423970005,53369.26231992001 2025-08-02,02:10:52.000,214,11050496,3485,0,1754100651,13207.586902289993,31319.639090369994,53369.29725552 2025-08-02,02:10:53.000,214,11050471,3444,0,1754100652,13207.586902289993,29012.635069619995,53369.34616536 2025-08-02,02:10:54.000,214,11050533,3725,0,1754100653,13207.573429669988,30858.217138830005,53369.36013960001 2025-08-02,02:10:55.000,214,11050511,4004,0,1754100654,13207.526275499993,29473.979480730006,53369.3950752 2025-08-02,02:10:56.000,214,11050507,3565,0,1754100655,13207.452176090002,29012.620971359996,53369.485907760005 2025-08-02,02:10:57.000,214,11050570,3245,0,1754100656,13207.506066569993,35010.923064,53369.54180472 2025-08-02,02:10:58.000,214,11050532,3325,0,1754100657,13207.492593950003,30396.943219020002,53369.54879184001 2025-08-02,02:10:59.000,214,11050486,3285,0,1754100658,13207.485857639993,27628.622983680005,53369.57674032001 2025-08-02,02:11:00.000,214,11050549,3725,0,1754100659,13207.458912399998,29935.619955300004,53369.71648272001 2025-08-02,02:11:01.000,214,11050527,3804,0,1754100660,13207.438703469998,26705.835473640007,53369.69552136001 2025-08-02,02:11:02.000,214,11050510,3565,0,1754100661,13207.418494539997,29474.240298539997,53369.7094956 2025-08-02,02:11:03.000,214,11050517,3924,0,1754100662,13207.378076679997,28551.43869024,53369.82827664 2025-08-02,02:11:04.000,214,11050508,3405,0,1754100663,13207.310713580002,24860.359141380002,53369.821289520005 2025-08-02,02:11:05.000,214,11050518,3245,0,1754100664,13207.303977269992,30858.60484098,53369.82827664 2025-08-02,02:11:06.000,214,11050515,3605,0,1754100665,13207.297240959997,27167.475948210005,53369.891160720006 2025-08-02,02:11:07.000,214,11050494,3485,0,1754100666,13207.310713580002,29935.916018760006,53369.91212208001 2025-08-02,02:11:08.000,214,11050508,3285,0,1754100667,13207.290504650002,30397.30272465,53369.96103192001 2025-08-02,02:11:09.000,214,11050506,3005,0,1754100668,13207.263559409992,33165.86263041,53370.01692888 2025-08-02,02:11:10.000,214,11050484,3285,0,1754100669,13207.175987379997,27167.638078200005,53370.04487736 2025-08-02,02:11:11.000,214,11050526,3444,0,1754100670,13207.101887969991,27167.602832549994,53370.04487736 2025-08-02,02:11:12.000,214,11050507,3725,0,1754100671,13207.068206420001,27629.031833219997,53370.11474856 2025-08-02,02:11:13.000,214,11050494,3365,0,1754100672,13207.041261179991,25322.077156379994,53370.12872280001 2025-08-02,02:11:14.000,214,11050538,3645,0,1754100673,13206.94695284,27629.102324520005,53370.19859400001 2025-08-02,02:11:15.000,214,11050491,3965,0,1754100674,13206.9873707,27629.109373650004,53370.205581120004 2025-08-02,02:11:16.000,214,11050508,3325,0,1754100675,13206.953689149996,30859.006641390006,53370.254490960004 2025-08-02,02:11:17.000,214,11050542,3365,0,1754100676,13206.90653498,32704.525268430007,53370.29641368001 2025-08-02,02:11:18.000,214,11050560,3525,0,1754100677,13206.87958973999,29474.754885029994,53370.28243944 2025-08-02,02:11:19.000,214,11050502,3525,0,1754100678,13206.832435569995,34088.79112305,53370.3034008 2025-08-02,02:11:20.000,214,11050519,4004,0,1754100679,13206.79875401999,33166.003613010005,53370.31737504001 2025-08-02,02:11:21.000,214,11050495,3804,0,1754100680,13206.751599849995,34550.227172850005,53370.373272000004 2025-08-02,02:11:22.000,214,11050502,3085,0,1754100681,13206.67750043999,26244.899912070003,53370.40122048 2025-08-02,02:11:23.000,214,11050506,3325,0,1754100682,13206.670764129994,32704.574612340002,53370.36628488001 2025-08-02,02:11:24.000,214,11050513,4004,0,1754100683,13206.650555199994,31781.702512739997,53370.43615608001 2025-08-02,02:11:25.000,214,11050499,3885,0,1754100684,13206.66402782,24399.289646339996,53370.47109168 2025-08-02,02:11:26.000,214,11050532,3405,0,1754100685,13206.670764129994,32704.475924519997,53370.46410456001 2025-08-02,02:11:27.000,214,11050537,4165,0,1754100686,13206.690973059995,28551.819343259995,53370.52698864 2025-08-02,02:11:28.000,214,11050470,3325,0,1754100687,13206.650555199994,28090.355096939995,53370.54795 2025-08-02,02:11:29.000,214,11050421,3885,0,1754100688,13206.65729150999,27628.975440180002,53370.52000152 2025-08-02,02:11:30.000,214,11050480,3005,0,1754100689,13206.650555199994,28090.340998679996,53370.63878256 2025-08-02,02:11:31.000,214,11050505,3725,0,1754100690,13206.62360996,29935.894871369994,53370.66673104 2025-08-02,02:11:32.000,214,11050502,3525,0,1754100691,13206.53603792999,24399.021779400005,53370.6876924 2025-08-02,02:11:33.000,214,11050491,3645,0,1754100692,13206.55624685999,27628.742818889994,53370.69467952 2025-08-02,02:11:34.000,214,11050522,3325,0,1754100693,13206.515828999989,24860.352092250003,53370.77153784001 2025-08-02,02:11:35.000,214,11050516,3444,0,1754100694,13206.542774239999,32704.12346802,53370.79948632001 2025-08-02,02:11:36.000,214,11050486,3605,0,1754100695,13206.482147449999,32704.10232063,53370.76455072 2025-08-02,02:11:37.000,214,11050551,3965,0,1754100696,13206.421520659998,26705.863670160004,53370.83442192 2025-08-02,02:11:38.000,214,11050506,3405,0,1754100697,13206.441729589998,31319.843515140004,53370.84839616001 2025-08-02,02:11:39.000,214,11050462,3325,0,1754100698,13206.313739699988,26244.371227320007,53370.95320296 2025-08-02,02:11:40.000,214,11050483,4045,0,1754100699,13206.259849219998,29012.7478557,53370.96717720001 2025-08-02,02:11:41.000,214,11050477,3645,0,1754100700,13206.179013499997,29474.21210202,53370.9322416 2025-08-02,02:11:42.000,214,11050475,3965,0,1754100701,13206.145331949992,33626.72065155,53371.03006128 2025-08-02,02:11:43.000,214,11050518,3365,0,1754100702,13206.091441470002,26244.321883409997,53371.03006128 2025-08-02,02:11:44.000,214,11050490,3325,0,1754100703,13206.084705159992,32703.897895860006,53370.995125680005 2025-08-02,02:11:45.000,214,11050493,3725,0,1754100704,13206.044287299992,29935.50716922,53371.03704840001 2025-08-02,02:11:46.000,214,11050507,3485,0,1754100705,13206.030814680002,28089.925100010005,53371.05800976001 2025-08-02,02:11:47.000,214,11050527,3845,0,1754100706,13206.003869439992,27167.074147799998,53371.12788096 2025-08-02,02:11:48.000,214,11050528,3325,0,1754100707,13205.976924199997,31781.01874713,53371.16980368 2025-08-02,02:11:49.000,214,11050521,3845,0,1754100708,13205.936506339996,35010.80322879,53371.12089384 2025-08-02,02:11:50.000,214,11050521,3845,0,1754100709,13205.896088479996,27628.411509779995,53371.19775216 2025-08-02,02:11:51.000,214,11050508,3165,0,1754100710,13205.882615859991,26705.59580322,53371.15582944001 2025-08-02,02:11:52.000,214,11050487,3725,0,1754100711,13205.882615859991,24398.5988316,53371.232687760006 2025-08-02,02:11:53.000,214,11050518,3444,0,1754100712,13205.889352170001,32242.412502150008,53371.27461048001 2025-08-02,02:11:54.000,214,11050538,3365,0,1754100713,13205.909561100001,29012.649167879994,53371.30255896001 2025-08-02,02:11:55.000,214,11050524,3325,0,1754100714,13205.835461689996,29935.49307096,53371.3864044 2025-08-02,02:11:56.000,214,11050521,3885,0,1754100715,13205.842197999991,29935.450776180005,53371.3864044 2025-08-02,02:11:57.000,214,11050532,3205,0,1754100716,13205.821989069991,33165.18591393001,53371.43531424 2025-08-02,02:11:58.000,214,11050528,3365,0,1754100717,13205.781571209991,27628.35511674,53371.47024984001 2025-08-02,02:11:59.000,214,11050508,3285,0,1754100718,13205.76809859,29473.89489117,53371.57505664 2025-08-02,02:12:00.000,214,11050514,3245,0,1754100719,13205.72094441999,29012.59277484,53371.57505664 2025-08-02,02:12:01.000,214,11050491,3725,0,1754100720,13205.68052655999,33165.13657002,53371.547108160004 2025-08-02,02:12:02.000,214,11050486,3405,0,1754100721,13205.64684501,29473.958333339993,53371.57505664 2025-08-02,02:12:03.000,214,11050522,3325,0,1754100722,13205.59969083999,24859.950291839996,53371.6309536 2025-08-02,02:12:04.000,214,11050540,3245,0,1754100723,13205.552536669995,28089.607889160005,53371.665889200005 2025-08-02,02:12:05.000,214,11050529,3485,0,1754100724,13205.5053825,29935.161761850002,53371.7008248 2025-08-02,02:12:06.000,214,11050504,3444,0,1754100725,13205.44475571,32242.095291300007,53371.72877328001 2025-08-02,02:12:07.000,214,11050484,3325,0,1754100726,13205.40433785,29935.133565330005,53371.74973464 2025-08-02,02:12:08.000,214,11050470,3325,0,1754100727,13205.343711059999,29012.346055290007,53371.74274752 2025-08-02,02:12:09.000,214,11050472,3325,0,1754100728,13205.262875339999,31319.24433909,53371.81261872 2025-08-02,02:12:10.000,214,11050481,3965,0,1754100729,13205.242666409998,27166.637101739994,53371.903451280006 2025-08-02,02:12:11.000,214,11050516,3485,0,1754100730,13205.168566999993,34087.585721819996,53371.88947704 2025-08-02,02:12:12.000,214,11050514,3685,0,1754100731,13205.107940209993,31780.574651939998,53372.02223232001 2025-08-02,02:12:13.000,214,11050485,3645,0,1754100732,13205.094467589988,35010.33798621,53371.9803096 2025-08-02,02:12:14.000,214,11050509,3804,0,1754100733,13205.013631870002,29012.127532259998,53372.03620656 2025-08-02,02:12:15.000,214,11050456,3485,0,1754100734,13204.959741389997,29012.155728779995,53371.96633536 2025-08-02,02:12:16.000,214,11050534,3485,0,1754100735,13204.912587220002,28550.712629849993,53372.001270960005 2025-08-02,02:12:17.000,214,11050490,3405,0,1754100736,13204.878905669997,29012.078188350002,53372.001270960005 2025-08-02,02:12:18.000,214,11050492,3405,0,1754100737,13204.845224119992,29473.535385540003,53372.16197472001 2025-08-02,02:12:19.000,214,11050510,3405,0,1754100738,13204.825015189992,29934.85160013,53372.11306488001 2025-08-02,02:12:20.000,214,11050501,3924,0,1754100739,13204.791333640002,32241.876768269998,53372.12703912 2025-08-02,02:12:21.000,214,11050501,3645,0,1754100740,13204.737443159996,29473.486041630007,53372.17594896 2025-08-02,02:12:22.000,214,11050438,3444,0,1754100741,13204.6296622,28550.62804029,53372.217871680004 2025-08-02,02:12:23.000,214,11050441,3885,0,1754100742,13204.54882648,29473.464894239994,53372.16197472001 2025-08-02,02:12:24.000,214,11050497,3924,0,1754100743,13204.515144929996,28550.64213855,53372.23184592001 2025-08-02,02:12:25.000,214,11050517,3725,0,1754100744,13204.44778183,33626.10032811,53372.27376864 2025-08-02,02:12:26.000,214,11050533,3685,0,1754100745,13204.34000086999,33626.11442637,53372.30171712 2025-08-02,02:12:27.000,214,11050522,3165,0,1754100746,13204.25916514999,26705.25744498,53372.30870424001 2025-08-02,02:12:28.000,214,11050465,3804,0,1754100747,13204.19853835999,29935.056024899997,53372.37158832 2025-08-02,02:12:29.000,214,11050477,3845,0,1754100748,13204.15812049999,33164.833457429995,53372.35761408001 2025-08-02,02:12:30.000,214,11050474,3325,0,1754100749,13204.084021089999,30857.822387549997,53372.28075576001 2025-08-02,02:12:31.000,214,11050513,3725,0,1754100750,13204.030130609994,36856.01874324,53372.42049816 2025-08-02,02:12:32.000,214,11050523,4004,0,1754100751,13203.996449059989,28089.33297309,53372.434472400004 2025-08-02,02:12:33.000,214,11050488,3485,0,1754100752,13203.915613339988,29934.915042299996,53372.46242088 2025-08-02,02:12:34.000,214,11050497,3804,0,1754100753,13203.868459169993,32241.968406960004,53372.469408 2025-08-02,02:12:35.000,214,11050504,3365,0,1754100754,13203.868459169993,29012.127532259998,53372.455433760006 2025-08-02,02:12:36.000,214,11050516,3285,0,1754100755,13203.841513929998,31780.53940629,53372.47639512001 2025-08-02,02:12:37.000,214,11050511,3645,0,1754100756,13203.801096069998,29473.55653293,53372.51831784 2025-08-02,02:12:38.000,214,11050510,3605,0,1754100757,13203.780887139998,33164.734769610004,53372.48338224 2025-08-02,02:12:39.000,214,11050451,3645,0,1754100758,13203.693315110002,27627.946267199994,53372.58120192 2025-08-02,02:12:40.000,214,11050490,3444,0,1754100759,13203.659633559997,26705.179904549994,53372.574214800006 2025-08-02,02:12:41.000,214,11050490,3285,0,1754100760,13203.625952009992,29934.943238820008,53372.58818904 2025-08-02,02:12:42.000,214,11050476,3405,0,1754100761,13203.572061530002,30396.365190359997,53372.623124640006 2025-08-02,02:12:43.000,214,11050502,3405,0,1754100762,13203.572061530002,30396.414534270007,53372.623124640006 2025-08-02,02:12:44.000,214,11050514,3365,0,1754100763,13203.477753189996,29934.999631860002,53372.623124640006 2025-08-02,02:12:45.000,214,11050480,3485,0,1754100764,13203.403653779991,29934.992582730003,53372.63011176 2025-08-02,02:12:46.000,214,11050511,4004,0,1754100765,13203.336290679996,30857.744847120004,53372.66504736001 2025-08-02,02:12:47.000,214,11050520,3485,0,1754100766,13203.255454959995,27166.552512180002,53372.6790216 2025-08-02,02:12:48.000,214,11050512,3205,0,1754100767,13203.235246029995,30396.358141229997,53372.66504736001 2025-08-02,02:12:49.000,214,11050473,4085,0,1754100768,13203.20830079,32703.242326770007,53372.72793144 2025-08-02,02:12:50.000,214,11050503,3605,0,1754100769,13203.154410309995,30857.62501191,53372.69299584001 2025-08-02,02:12:51.000,214,11050539,3645,0,1754100770,13203.04662935,30857.653208429998,53372.71395720001 2025-08-02,02:12:52.000,214,11050491,3685,0,1754100771,13202.98600256,24859.463901869996,53372.6091504 2025-08-02,02:12:53.000,214,11050504,3485,0,1754100772,13202.911903149994,31319.11040562,53372.70697008 2025-08-02,02:12:54.000,214,11050475,3685,0,1754100773,13202.89843052999,28089.297727440004,53372.72793144 2025-08-02,02:12:55.000,214,11050504,3365,0,1754100774,13202.837803739989,29934.900944039997,53372.6790216 2025-08-02,02:12:56.000,214,11050505,3685,0,1754100775,13202.824331119999,30857.61796278,53372.65806024 2025-08-02,02:12:57.000,214,11050481,3804,0,1754100776,13202.743495399998,30857.540422349994,53372.73491856001 2025-08-02,02:12:58.000,214,11050511,3924,0,1754100777,13202.676132299988,28089.16379397,53372.68600872 2025-08-02,02:12:59.000,214,11050529,3765,0,1754100778,13202.595296580002,34087.289658359994,53372.769854160004 2025-08-02,02:13:00.000,214,11050493,3885,0,1754100779,13202.561615029997,28089.079204409994,53372.73491856001 2025-08-02,02:13:01.000,214,11050486,3405,0,1754100780,13202.514460860002,25782.138625830004,53372.672034480005 2025-08-02,02:13:02.000,214,11050527,3685,0,1754100781,13202.440361449997,29011.94425488,53372.69998296 2025-08-02,02:13:03.000,214,11050499,3645,0,1754100782,13202.379734659997,29473.26046947,53372.7488928 2025-08-02,02:13:04.000,214,11050492,3165,0,1754100783,13202.325844179992,31780.313834130007,53372.73491856001 2025-08-02,02:13:05.000,214,11050515,3645,0,1754100784,13202.285426319992,27627.72774417,53372.72793144 2025-08-02,02:13:06.000,214,11050491,3685,0,1754100785,13202.258481079996,25782.258461039994,53372.720944320004 2025-08-02,02:13:07.000,214,11050589,3725,0,1754100786,13202.245008459991,28089.093302670008,53372.68600872 2025-08-02,02:13:08.000,214,11050512,3125,0,1754100787,13202.258481079996,29934.668322750003,53372.70697008 2025-08-02,02:13:09.000,214,11050462,3525,0,1754100788,13202.211326910001,32241.622999590007,53372.82575112 2025-08-02,02:13:10.000,214,11050524,3444,0,1754100789,13202.211326910001,32703.108393300005,53372.769854160004 2025-08-02,02:13:11.000,214,11050540,3525,0,1754100790,13202.238272149996,32241.672343500002,53372.769854160004 2025-08-02,02:13:12.000,214,11050491,3605,0,1754100791,13202.218063219996,25320.808312980007,53372.70697008 2025-08-02,02:13:13.000,214,11050508,3325,0,1754100792,13202.231535840001,33164.49509919,53372.741905680006 2025-08-02,02:13:14.000,214,11050466,3285,0,1754100793,13202.258481079996,30857.519274959996,53372.76286704001 2025-08-02,02:13:15.000,214,11050506,3005,0,1754100794,13202.251744770001,33164.523295709994,53372.69998296 2025-08-02,02:13:16.000,214,11050468,3165,0,1754100795,13202.298898939996,27627.777088079994,53372.73491856001 2025-08-02,02:13:17.000,214,11050502,3285,0,1754100796,13202.271953700001,28089.121499190005,53372.72793144 2025-08-02,02:13:18.000,214,11050492,3525,0,1754100797,13202.265217389991,33626.00164029001,53372.720944320004 2025-08-02,02:13:19.000,214,11050545,3765,0,1754100798,13202.305635249992,26705.09531499,53372.790815520006 2025-08-02,02:13:20.000,214,11050533,3924,0,1754100799,13202.346053109992,28089.241334399994,53372.71395720001 2025-08-02,02:13:21.000,214,11050509,3804,0,1754100800,13202.352789420001,27627.854628510002,53372.77684128 2025-08-02,02:13:22.000,214,11050467,3845,0,1754100801,13202.399943589997,29012.09933574,53372.76286704001 2025-08-02,02:13:23.000,214,11050488,3285,0,1754100802,13202.420152519997,29012.064090090003,53372.790815520006 2025-08-02,02:13:24.000,214,11050519,3645,0,1754100803,13202.480779309997,33164.65722918,53372.76286704001 2025-08-02,02:13:25.000,214,11050526,3525,0,1754100804,13202.521197169997,28089.31887483,53372.86068672001 2025-08-02,02:13:26.000,214,11050472,3405,0,1754100805,13202.527933479992,27166.58775783,53372.83273824001 2025-08-02,02:13:27.000,214,11050514,3205,0,1754100806,13202.588560269993,27166.630052609995,53372.78382840001 2025-08-02,02:13:28.000,214,11050484,3285,0,1754100807,13202.602032889998,29473.584729449998,53372.839725360005 2025-08-02,02:13:29.000,214,11050470,3444,0,1754100808,13202.669395989993,29473.634073359994,53372.839725360005 2025-08-02,02:13:30.000,214,11050531,3845,0,1754100809,13202.763704329998,29473.634073359994,53372.888635200005 2025-08-02,02:13:31.000,214,11050488,3485,0,1754100810,13202.824331119999,27628.115446320007,53372.79780264 2025-08-02,02:13:32.000,214,11050467,3485,0,1754100811,13202.851276359994,31780.588750199997,53372.888635200005 2025-08-02,02:13:33.000,214,11050477,3885,0,1754100812,13202.93884838999,32242.074143909995,53372.839725360005 2025-08-02,02:13:34.000,214,11050474,3365,0,1754100813,13202.98600256,29473.73981031,53372.93055792001 2025-08-02,02:13:35.000,214,11050461,3645,0,1754100814,13203.053365659995,28551.036889830008,53372.87466096 2025-08-02,02:13:36.000,214,11050484,3245,0,1754100815,13203.093783519995,31319.343026910006,53372.909596560006 2025-08-02,02:13:37.000,214,11050475,3804,0,1754100816,13203.113992449995,28550.96639853,53372.958506400006 2025-08-02,02:13:38.000,214,11050446,3245,0,1754100817,13203.16788293,29935.133565330005,53372.888635200005 2025-08-02,02:13:39.000,214,11050508,3285,0,1754100818,13203.174619239995,29935.253400539994,53372.97248064 2025-08-02,02:13:40.000,214,11050483,3645,0,1754100819,13203.194828169995,23937.12048702,53372.958506400006 2025-08-02,02:13:41.000,214,11050490,3285,0,1754100820,13203.16114661999,25782.780096660004,53372.97248064 2025-08-02,02:13:42.000,214,11050512,3285,0,1754100821,13203.16788293,25782.8364897,53372.93055792001 2025-08-02,02:13:43.000,214,11050497,3885,0,1754100822,13203.14093768999,27167.024803890003,53372.909596560006 2025-08-02,02:13:44.000,214,11050524,3325,0,1754100823,13203.12746507,30858.315826649996,53372.958506400006 2025-08-02,02:13:45.000,214,11050503,3924,0,1754100824,13203.10051982999,26705.786129729997,53372.9235708 2025-08-02,02:13:46.000,214,11050514,3285,0,1754100825,13203.04662935,27167.20103214,53372.937545040004 2025-08-02,02:13:47.000,214,11050525,3804,0,1754100826,13203.06010196999,28090.044935219994,53372.97248064 2025-08-02,02:13:48.000,214,11050487,3885,0,1754100827,13203.00621149,30397.11239814,53372.958506400006 2025-08-02,02:13:49.000,214,11050505,3725,0,1754100828,13202.945584699999,33626.974420230006,53372.993442 2025-08-02,02:13:50.000,214,11050517,3965,0,1754100829,13202.945584699999,31781.427596669993,53372.90260944001 2025-08-02,02:13:51.000,214,11050516,3085,0,1754100830,13202.89843052999,26244.737782080003,53372.909596560006 2025-08-02,02:13:52.000,214,11050533,4004,0,1754100831,13202.864748979999,32704.391334960004,53372.84671248 2025-08-02,02:13:53.000,214,11050480,3285,0,1754100832,13202.783913259998,30397.415510730003,53372.91658368 2025-08-02,02:13:54.000,214,11050468,3325,0,1754100833,13202.696341229988,26706.293667089994,53372.81177688001 2025-08-02,02:13:55.000,214,11050481,3765,0,1754100834,13202.642450749998,22092.363166020004,53372.80478976 2025-08-02,02:13:56.000,214,11050454,3325,0,1754100835,13202.635714440003,29474.966358930003,53372.84671248 2025-08-02,02:13:57.000,214,11050478,3325,0,1754100836,13202.561615029997,30397.803212879997,53372.71395720001 2025-08-02,02:13:58.000,214,11050505,3924,0,1754100837,13202.500988239997,30859.316803110007,53372.68600872 2025-08-02,02:13:59.000,214,11050511,4045,0,1754100838,13202.453834070002,28090.897879950004,53372.69299584001 2025-08-02,02:14:00.000,214,11050494,3165,0,1754100839,13202.467306689992,23938.318839119995,53372.65806024 2025-08-02,02:14:01.000,214,11050508,3245,0,1754100840,13202.386470969992,28552.531305390003,53372.58818904 2025-08-02,02:14:02.000,214,11050489,3885,0,1754100841,13202.339316799997,33166.68737862,53372.53229208 2025-08-02,02:14:03.000,214,11050463,3845,0,1754100842,13202.271953700001,26707.125464430006,53372.469408 2025-08-02,02:14:04.000,214,11050499,3645,0,1754100843,13202.238272149996,32705.512146630004,53372.44145952 2025-08-02,02:14:05.000,214,11050470,3325,0,1754100844,13202.177645359996,29475.692419319996,53372.39254968 2025-08-02,02:14:06.000,214,11050533,3765,0,1754100845,13202.11028226,29937.135518249997,53372.3646012 2025-08-02,02:14:07.000,214,11050502,3005,0,1754100846,13202.137227499996,29475.762910620004,53372.238833040006 2025-08-02,02:14:08.000,214,11050497,3765,0,1754100847,13202.08333701999,29475.854549309995,53372.28075576001 2025-08-02,02:14:09.000,214,11050457,3725,0,1754100848,13202.02944654,25784.59172307,53372.2248588 2025-08-02,02:14:10.000,214,11050482,3325,0,1754100849,13201.96208343999,25323.317803259997,53372.14800048 2025-08-02,02:14:11.000,214,11050446,3565,0,1754100850,13201.94861082,24861.895851719994,53372.071142160006 2025-08-02,02:14:12.000,214,11050513,3645,0,1754100851,13201.90145664999,29937.375188670005,53372.001270960005 2025-08-02,02:14:13.000,214,11050447,3845,0,1754100852,13201.90145664999,28091.779021199996,53371.96633536 2025-08-02,02:14:14.000,214,11050490,3365,0,1754100853,13201.92840189,29476.066023210005,53371.87550280001 2025-08-02,02:14:15.000,214,11050487,3845,0,1754100854,13201.92840189,29937.530269530005,53371.87550280001 2025-08-02,02:14:16.000,214,11050468,3125,0,1754100855,13201.88798403,31783.225124820005,53371.9104384 2025-08-02,02:14:17.000,214,11050468,3325,0,1754100856,13201.854302479995,30398.952221069994,53371.80563160001 2025-08-02,02:14:18.000,214,11050492,3245,0,1754100857,13201.86103878999,28553.34900447,53371.74973464 2025-08-02,02:14:19.000,214,11050519,3765,0,1754100858,13201.86103878999,29476.185858419994,53371.75672176001 2025-08-02,02:14:20.000,214,11050510,3365,0,1754100859,13201.86103878999,32244.73166592,53371.65890208001 2025-08-02,02:14:21.000,214,11050498,3444,0,1754100860,13201.8677751,27630.702477030005,53371.65191496 2025-08-02,02:14:22.000,214,11050472,3285,0,1754100861,13201.894720339995,24862.29765213,53371.547108160004 2025-08-02,02:14:23.000,214,11050500,3245,0,1754100862,13201.88798403,25323.811242359996,53371.58204376 2025-08-02,02:14:24.000,214,11050484,3245,0,1754100863,13201.854302479995,32244.992483730006,53371.51915968001 2025-08-02,02:14:25.000,214,11050499,3685,0,1754100864,13201.82735724,30860.797120410003,53371.498198320005 2025-08-02,02:14:26.000,214,11050489,3804,0,1754100865,13201.84082985999,25323.9381267,53371.49121120001 2025-08-02,02:14:27.000,214,11050480,3444,0,1754100866,13201.854302479995,29938.164691230006,53371.3864044 2025-08-02,02:14:28.000,214,11050498,3125,0,1754100867,13201.88798403,31783.986430859994,53371.35146880001 2025-08-02,02:14:29.000,214,11050472,3365,0,1754100868,13201.874511409995,24401.376188819995,53371.33749456 2025-08-02,02:14:30.000,214,11050463,3725,0,1754100869,13201.894720339995,32245.485922830005,53371.246662 2025-08-02,02:14:31.000,214,11050524,3205,0,1754100870,13201.90145664999,27631.365095250003,53371.27461048001 2025-08-02,02:14:32.000,214,11050513,3965,0,1754100871,13201.90145664999,28554.216047459995,53371.20473928001 2025-08-02,02:14:33.000,214,11050498,3325,0,1754100872,13201.84082985999,26247.353009309998,53371.162816560005 2025-08-02,02:14:34.000,214,11050561,3325,0,1754100873,13201.86103878999,28093.01261895,53371.1418552 2025-08-02,02:14:35.000,214,11050452,3365,0,1754100874,13201.86103878999,29938.7215725,53371.092945360004 2025-08-02,02:14:36.000,214,11050449,3804,0,1754100875,13201.88124771999,28093.02671721,53371.05102264 2025-08-02,02:14:37.000,214,11050441,3885,0,1754100876,13201.92840189,27631.675256970004,53371.00909992 2025-08-02,02:14:38.000,214,11050489,3645,0,1754100877,13201.98902868,30861.657114269998,53371.03704840001 2025-08-02,02:14:39.000,214,11050431,3845,0,1754100878,13201.995764989995,30400.270408380005,53370.98813856001 2025-08-02,02:14:40.000,214,11050465,4004,0,1754100879,13201.98902868,36860.07199298999,53370.89031888001 2025-08-02,02:14:41.000,214,11050467,3685,0,1754100880,13202.036182849995,33168.81621588,53370.946215840006 2025-08-02,02:14:42.000,214,11050501,3725,0,1754100881,13202.00923761,29938.897800749997,53370.91128024 2025-08-02,02:14:43.000,214,11050484,3285,0,1754100882,13202.06312808999,29938.933046399994,53370.91128024 2025-08-02,02:14:44.000,214,11050496,3165,0,1754100883,13202.096809639996,27170.457730199996,53370.90429312 2025-08-02,02:14:45.000,214,11050480,3444,0,1754100884,13202.076600709996,29016.11029071,53370.85538328 2025-08-02,02:14:46.000,214,11050517,3804,0,1754100885,13202.06312808999,28093.400321099994,53370.778524960006 2025-08-02,02:14:47.000,214,11050523,3725,0,1754100886,13202.13049119,25786.33285818,53370.84839616001 2025-08-02,02:14:48.000,214,11050489,3885,0,1754100887,13202.164172739991,28093.527205439997,53370.80647344 2025-08-02,02:14:49.000,214,11050543,3605,0,1754100888,13202.245008459991,36860.49494079,53370.78551208 2025-08-02,02:14:50.000,214,11050492,2844,0,1754100889,13202.339316799997,27170.690351490004,53370.778524960006 2025-08-02,02:14:51.000,214,11050560,3285,0,1754100890,13202.305635249992,27170.781990179996,53370.70166664001 2025-08-02,02:14:52.000,214,11050468,3165,0,1754100891,13202.339316799997,26709.41643168,53370.589872720004 2025-08-02,02:14:53.000,214,11050531,3645,0,1754100892,13202.298898939996,31785.135439050006,53370.63878256 2025-08-02,02:14:54.000,214,11050539,3645,0,1754100893,13202.372998350002,37783.68425124,53370.659743920005 2025-08-02,02:14:55.000,214,11050508,3325,0,1754100894,13202.393207280002,31785.19888122,53370.64576968 2025-08-02,02:14:56.000,214,11050518,3325,0,1754100895,13202.460570379997,26248.234150560005,53370.56891136 2025-08-02,02:14:57.000,214,11050539,4004,0,1754100896,13202.500988239997,26709.705446010004,53370.58288560001 2025-08-02,02:14:58.000,214,11050554,3285,0,1754100897,13202.554878720002,28094.077037580006,53370.52698864 2025-08-02,02:14:59.000,214,11050518,3285,0,1754100898,13202.602032889998,27632.67623343,53370.63179544001 2025-08-02,02:15:00.000,214,11050489,3725,0,1754100899,13202.622241819998,28555.548333030005,53370.48506592001 2025-08-02,02:15:01.000,214,11050559,3685,0,1754100900,13202.669395989993,32708.395240800004,53370.55493712001 2025-08-02,02:15:02.000,214,11050495,3765,0,1754100901,13202.736759089988,28094.161627139998,53370.49904016 2025-08-02,02:15:03.000,214,11050549,3765,0,1754100902,13202.824331119999,30401.327777879997,53370.52698864 2025-08-02,02:15:04.000,214,11050523,3924,0,1754100903,13202.858012669989,29017.118316299995,53370.51301440001 2025-08-02,02:15:05.000,214,11050490,3525,0,1754100904,13202.878221599989,28555.710463020005,53370.4780788 2025-08-02,02:15:06.000,214,11050517,3645,0,1754100905,13202.93884838999,23480.132438250002,53370.45013032 2025-08-02,02:15:07.000,214,11050540,3365,0,1754100906,13202.992738869994,23941.547340660007,53370.443143200006 2025-08-02,02:15:08.000,214,11050458,3285,0,1754100907,13202.97926624999,32247.255254460004,53370.47109168 2025-08-02,02:15:09.000,214,11050493,3924,0,1754100908,13203.08031089999,30401.553350040005,53370.41519472001 2025-08-02,02:15:10.000,214,11050458,3405,0,1754100909,13203.174619239995,32708.77589382,53370.4780788 2025-08-02,02:15:11.000,214,11050542,3325,0,1754100910,13203.24871865,30401.659086989996,53370.51301440001 2025-08-02,02:15:12.000,214,11050497,3485,0,1754100911,13203.24198233999,34093.126338,53370.53397576001 2025-08-02,02:15:13.000,214,11050535,3645,0,1754100912,13203.26892758,32708.952122069997,53370.48506592001 2025-08-02,02:15:14.000,214,11050485,3725,0,1754100913,13203.295872819996,28556.112263429997,53370.492053040005 2025-08-02,02:15:15.000,214,11050526,3285,0,1754100914,13203.28913651,27633.31065513,53370.540962880004 2025-08-02,02:15:16.000,214,11050555,3924,0,1754100915,13203.295872819996,27633.367048169996,53370.51301440001 2025-08-02,02:15:17.000,214,11050518,3685,0,1754100916,13203.39018116,31786.242152460007,53370.52000152 2025-08-02,02:15:18.000,214,11050532,3245,0,1754100917,13203.423862709991,29940.653034119998,53370.50602728 2025-08-02,02:15:19.000,214,11050523,3965,0,1754100918,13203.457544259996,30863.53923198,53370.52698864 2025-08-02,02:15:20.000,214,11050515,4004,0,1754100919,13203.491225810001,30863.637919800007,53370.54795 2025-08-02,02:15:21.000,214,11050530,3444,0,1754100920,13203.491225810001,25326.609746970003,53370.55493712001 2025-08-02,02:15:22.000,214,11050489,3804,0,1754100921,13203.484489499991,27633.740652060005,53370.4780788 2025-08-02,02:15:23.000,214,11050515,3645,0,1754100922,13203.531643670001,29940.864508020008,53370.53397576001 2025-08-02,02:15:24.000,214,11050537,3645,0,1754100923,13203.572061530002,30863.842344570003,53370.53397576001 2025-08-02,02:15:25.000,214,11050499,3365,0,1754100924,13203.585534149992,26711.087075489995,53370.52698864 2025-08-02,02:15:26.000,214,11050477,3885,0,1754100925,13203.605743079992,26711.087075489995,53370.60384696001 2025-08-02,02:15:27.000,214,11050541,3645,0,1754100926,13203.585534149992,28556.86652034,53370.56891136 2025-08-02,02:15:28.000,214,11050557,3685,0,1754100927,13203.639424629997,25788.313663709996,53370.57589848 2025-08-02,02:15:29.000,214,11050498,3205,0,1754100928,13203.666369869992,30864.01857282,53370.54795 2025-08-02,02:15:30.000,214,11050561,3845,0,1754100929,13203.673106180002,28095.472765319995,53370.6178212 2025-08-02,02:15:31.000,214,11050495,3845,0,1754100930,13203.673106180002,28095.41637228,53370.60384696001 2025-08-02,02:15:32.000,214,11050511,3845,0,1754100931,13203.686578799992,29479.773865590003,53370.63878256 2025-08-02,02:15:33.000,214,11050458,3485,0,1754100932,13203.700051419997,28095.472765319995,53370.60384696001 2025-08-02,02:15:34.000,214,11050501,3804,0,1754100933,13203.706787729992,35939.80807149,53370.64576968 2025-08-02,02:15:35.000,214,11050561,3725,0,1754100934,13203.713524040002,28556.89471686,53370.63878256 2025-08-02,02:15:36.000,214,11050495,3804,0,1754100935,13203.706787729992,27633.97327335,53370.69467952 2025-08-02,02:15:37.000,214,11050571,3645,0,1754100936,13203.726996659992,30402.547277370002,53370.74358936 2025-08-02,02:15:38.000,214,11050508,3245,0,1754100937,13203.720260349997,25788.236123280003,53370.73660224 2025-08-02,02:15:39.000,214,11050558,3245,0,1754100938,13203.693315110002,29018.274373620006,53370.70166664001 2025-08-02,02:15:40.000,214,11050537,3765,0,1754100939,13203.700051419997,31786.7919846,53370.68070528001 2025-08-02,02:15:41.000,214,11050542,3165,0,1754100940,13203.673106180002,25326.785975220002,53370.67371816 2025-08-02,02:15:42.000,214,11050564,3285,0,1754100941,13203.659633559997,29018.18273493,53370.659743920005 2025-08-02,02:15:43.000,214,11050465,3645,0,1754100942,13203.686578799992,29479.64698125,53370.708653760004 2025-08-02,02:15:44.000,214,11050492,3365,0,1754100943,13203.646160939992,25326.81417174,53370.74358936 2025-08-02,02:15:45.000,214,11050506,3285,0,1754100944,13203.605743079992,31325.426426100006,53370.71564088 2025-08-02,02:15:46.000,214,11050488,3325,0,1754100945,13203.592270460002,28095.42342141,53370.76455072 2025-08-02,02:15:47.000,214,11050504,3365,0,1754100946,13203.578797839997,31325.412327840007,53370.81346056 2025-08-02,02:15:48.000,214,11050508,3165,0,1754100947,13203.565325219992,30864.04676934,53370.73660224 2025-08-02,02:15:49.000,214,11050510,3405,0,1754100948,13203.545116289992,28556.87356947,53370.7924992 2025-08-02,02:15:50.000,214,11050497,3924,0,1754100949,13203.484489499991,32709.762772019996,53370.80647344 2025-08-02,02:15:51.000,214,11050520,3444,0,1754100950,13203.491225810001,31325.468720880002,53370.79948632001 2025-08-02,02:15:52.000,214,11050485,3645,0,1754100951,13203.484489499991,24865.420416720008,53370.827434800005 2025-08-02,02:15:53.000,214,11050524,3245,0,1754100952,13203.450807950001,29018.302570140004,53370.88333176 2025-08-02,02:15:54.000,214,11050501,3685,0,1754100953,13203.464280569991,27172.551321809995,53370.88333176 2025-08-02,02:15:55.000,214,11050525,3804,0,1754100954,13203.423862709991,31786.890672420006,53370.876344640004 2025-08-02,02:15:56.000,214,11050496,3285,0,1754100955,13203.396917469996,30864.01857282,53370.876344640004 2025-08-02,02:15:57.000,214,11050525,3645,0,1754100956,13203.36997223,31786.883623290007,53370.90429312 2025-08-02,02:15:58.000,214,11050505,3725,0,1754100957,13203.336290679996,29941.146473219997,53370.90429312 2025-08-02,02:15:59.000,214,11050494,3365,0,1754100958,13203.34302698999,29018.210931449998,53370.91128024 2025-08-02,02:16:00.000,214,11050543,3804,0,1754100959,13203.376708539996,26249.672173080005,53370.9322416 2025-08-02,02:16:01.000,214,11050470,3285,0,1754100960,13203.363235919991,29941.075981920003,53370.9322416 2025-08-02,02:16:02.000,214,11050459,3765,0,1754100961,13203.3497633,32709.516052470004,53370.95320296 2025-08-02,02:16:03.000,214,11050570,3125,0,1754100962,13203.336290679996,31325.257246980007,53371.00909992 2025-08-02,02:16:04.000,214,11050490,3405,0,1754100963,13203.26219126999,24403.822236930006,53370.946215840006 2025-08-02,02:16:05.000,214,11050507,3765,0,1754100964,13203.30260912999,28556.626849919994,53370.91128024 2025-08-02,02:16:06.000,214,11050523,3765,0,1754100965,13203.32281805999,30402.335803470007,53370.96019008 2025-08-02,02:16:07.000,214,11050503,3605,0,1754100966,13203.316081749996,34555.16861298001,53370.995125680005 2025-08-02,02:16:08.000,214,11050468,3405,0,1754100967,13203.295872819996,28095.176701860008,53371.00909992 2025-08-02,02:16:09.000,214,11050515,3685,0,1754100968,13203.3497633,30863.750705879997,53370.96019008 2025-08-02,02:16:10.000,214,11050512,3245,0,1754100969,13203.3497633,27633.726553800007,53370.97416432 2025-08-02,02:16:11.000,214,11050521,3645,0,1754100970,13203.363235919991,29017.971261030005,53370.96717720001 2025-08-02,02:16:12.000,214,11050488,2565,0,1754100971,13203.430599020001,31325.116264380005,53370.97416432 2025-08-02,02:16:13.000,214,11050495,3725,0,1754100972,13203.39018116,30402.356950860005,53371.05800976001 2025-08-02,02:16:14.000,214,11050494,3405,0,1754100973,13203.417126399996,28556.57045688,53371.064996880006 2025-08-02,02:16:15.000,214,11050505,3565,0,1754100974,13203.39018116,30863.72955849,53371.05102264 2025-08-02,02:16:16.000,214,11050509,4045,0,1754100975,13203.39018116,30863.659067190005,53371.09993248 2025-08-02,02:16:17.000,214,11050521,3845,0,1754100976,13203.383444849991,29479.294524750003,53371.19076504 2025-08-02,02:16:18.000,214,11050495,3725,0,1754100977,13203.396917469996,28095.0921123,53371.14884232 2025-08-02,02:16:19.000,214,11050497,3845,0,1754100978,13203.383444849991,27172.262307480007,53371.15582944001 2025-08-02,02:16:20.000,214,11050511,3685,0,1754100979,13203.30934544,30863.849393700002,53371.1767908 2025-08-02,02:16:21.000,214,11050522,3165,0,1754100980,13203.32955437,29018.098145369993,53371.232687760006 2025-08-02,02:16:22.000,214,11050515,3965,0,1754100981,13203.295872819996,30402.455638679996,53371.28858472 2025-08-02,02:16:23.000,214,11050460,3205,0,1754100982,13203.32281805999,33632.388152069994,53371.25364912001 2025-08-02,02:16:24.000,214,11050507,3485,0,1754100983,13203.316081749996,29018.084047109995,53371.260636240004 2025-08-02,02:16:25.000,214,11050507,3885,0,1754100984,13203.275663889995,26710.967240280006,53371.3165332 2025-08-02,02:16:26.000,214,11050477,3965,0,1754100985,13203.26219126999,33171.071937479996,53371.32352032001 2025-08-02,02:16:27.000,214,11050488,3205,0,1754100986,13203.24198233999,30402.483835199993,53371.29557184 2025-08-02,02:16:28.000,214,11050488,3285,0,1754100987,13203.20156447999,24865.33582716,53371.30255896001 2025-08-02,02:16:29.000,214,11050548,3165,0,1754100988,13203.18809186,33171.05079009,53371.29557184 2025-08-02,02:16:30.000,214,11050510,3365,0,1754100989,13203.14093768999,27633.938027700002,53371.35845592 2025-08-02,02:16:31.000,214,11050491,3885,0,1754100990,13203.08031089999,30863.997425430003,53371.35845592 2025-08-02,02:16:32.000,214,11050518,3365,0,1754100991,13203.073574589995,27634.008518999995,53371.3864044 2025-08-02,02:16:33.000,214,11050462,3444,0,1754100992,13203.073574589995,29479.780914720002,53371.42134000001 2025-08-02,02:16:34.000,214,11050527,3645,0,1754100993,13203.08704721,26249.707418730002,53371.41435288 2025-08-02,02:16:35.000,214,11050479,3845,0,1754100994,13203.08704721,29941.10417844,53371.40736576 2025-08-02,02:16:36.000,214,11050497,3685,0,1754100995,13203.06683828,27634.008518999995,53371.44230136001 2025-08-02,02:16:37.000,214,11050481,3845,0,1754100996,13203.01968410999,33632.536183799995,53371.47723696 2025-08-02,02:16:38.000,214,11050460,3325,0,1754100997,13202.972529939994,34094.007479249995,53371.44230136001 2025-08-02,02:16:39.000,214,11050476,3365,0,1754100998,13202.93884838999,27633.987371609997,53371.47024984001 2025-08-02,02:16:40.000,214,11050532,3365,0,1754100999,13202.871485289994,27633.96622422,53371.46326272 2025-08-02,02:16:41.000,214,11050486,3045,0,1754101000,13202.89843052999,27172.551321809995,53371.449288480006 2025-08-02,02:16:42.000,214,11050503,3924,0,1754101001,13202.864748979999,29018.239127969995,53371.46326272 2025-08-02,02:16:43.000,214,11050496,3245,0,1754101002,13202.824331119999,29941.139424089997,53371.46326272 2025-08-02,02:16:44.000,214,11050497,3885,0,1754101003,13202.763704329998,26249.679222210005,53371.47723696 2025-08-02,02:16:45.000,214,11050515,3765,0,1754101004,13202.756968019989,29941.12532583,53371.47723696 2025-08-02,02:16:46.000,214,11050519,3685,0,1754101005,13202.709813849993,29018.260275360008,53371.55409528 2025-08-02,02:16:47.000,214,11050519,3725,0,1754101006,13202.649187059993,26249.73561525,53371.55409528 2025-08-02,02:16:48.000,214,11050497,3645,0,1754101007,13202.615505510003,26249.693320470004,53371.56108240001 2025-08-02,02:16:49.000,214,11050486,3525,0,1754101008,13202.575087650002,29018.239127969995,53371.498198320005 2025-08-02,02:16:50.000,214,11050513,3885,0,1754101009,13202.534669790002,27172.621813110003,53371.568069520006 2025-08-02,02:16:51.000,214,11050484,3285,0,1754101010,13202.507724549992,31786.97526198,53371.54012104001 2025-08-02,02:16:52.000,214,11050483,4004,0,1754101011,13202.393207280002,31787.003458499996,53371.50518544 2025-08-02,02:16:53.000,214,11050482,3325,0,1754101012,13202.386470969992,29018.478798390002,53371.51217256 2025-08-02,02:16:54.000,214,11050503,3845,0,1754101013,13202.319107869997,32248.453606559997,53371.57505664 2025-08-02,02:16:55.000,214,11050478,3365,0,1754101014,13202.258481079996,31787.017556759994,53371.547108160004 2025-08-02,02:16:56.000,214,11050511,3725,0,1754101015,13202.251744770001,34555.6902486,53371.56108240001 2025-08-02,02:16:57.000,214,11050481,3685,0,1754101016,13202.17090905,32709.988344180005,53371.53313392 2025-08-02,02:16:58.000,214,11050485,3765,0,1754101017,13202.056391779995,34094.28239532,53371.55409528 2025-08-02,02:16:59.000,214,11050480,3525,0,1754101018,13201.955347129995,30864.49791366,53371.47723696 2025-08-02,02:17:00.000,214,11050500,3365,0,1754101019,13201.84756617,23943.013559700004,53371.5261468 2025-08-02,02:17:01.000,214,11050482,3405,0,1754101020,13201.753257829994,31787.306571089997,53371.48422408 2025-08-02,02:17:02.000,214,11050492,3285,0,1754101021,13201.712839969994,32248.777866539996,53371.5261468 2025-08-02,02:17:03.000,214,11050482,3285,0,1754101022,13201.611795319994,29018.8101075,53371.54012104001 2025-08-02,02:17:04.000,214,11050501,3645,0,1754101023,13201.571377459994,31325.96920911,53371.51915968001 2025-08-02,02:17:05.000,214,11050475,3845,0,1754101024,13201.517486979988,29018.866500539996,53371.47024984001 2025-08-02,02:17:06.000,214,11050491,3924,0,1754101025,13201.443387569998,25327.526133870007,53371.47024984001 2025-08-02,02:17:07.000,214,11050506,3525,0,1754101026,13201.342342919997,31787.60968368,53371.48422408 2025-08-02,02:17:08.000,214,11050470,3405,0,1754101027,13201.261507199997,29480.44353294,53371.3864044 2025-08-02,02:17:09.000,214,11050552,3085,0,1754101028,13201.160462549997,33633.353882879994,53371.40736576 2025-08-02,02:17:10.000,214,11050495,3605,0,1754101029,13201.167198859992,29941.935975779998,53371.42134000001 2025-08-02,02:17:11.000,214,11050461,3804,0,1754101030,13201.106572069992,28557.599629860008,53371.41435288 2025-08-02,02:17:12.000,214,11050525,3845,0,1754101031,13201.052681590001,31326.29346909,53371.35845592 2025-08-02,02:17:13.000,214,11050494,3405,0,1754101032,13200.978582179996,23481.90881901,53371.36544304 2025-08-02,02:17:14.000,214,11050524,3285,0,1754101033,13200.917955389996,26712.073953690007,53371.33749456 2025-08-02,02:17:15.000,214,11050498,3444,0,1754101034,13200.81017443,27173.524101749994,53371.246662 2025-08-02,02:17:16.000,214,11050511,3685,0,1754101035,13200.81017443,30864.963156240003,53371.26762336 2025-08-02,02:17:17.000,214,11050487,3885,0,1754101036,13200.76975657,26712.13739586,53371.232687760006 2025-08-02,02:17:18.000,214,11050483,3924,0,1754101037,13200.715866089995,24405.0135399,53371.30954608 2025-08-02,02:17:19.000,214,11050550,3444,0,1754101038,13200.70912978,28558.0084794,53371.34448168 2025-08-02,02:17:20.000,214,11050535,3845,0,1754101039,13200.66197560999,29019.515020499995,53371.25364912001 2025-08-02,02:17:21.000,214,11050471,3765,0,1754101040,13200.50030416999,26251.00445865,53371.260636240004 2025-08-02,02:17:22.000,214,11050486,3245,0,1754101041,13200.459886309989,33172.672089989996,53371.232687760006 2025-08-02,02:17:23.000,214,11050509,3845,0,1754101042,13200.432941069994,32711.250138450006,53371.25364912001 2025-08-02,02:17:24.000,214,11050477,3725,0,1754101043,13200.432941069994,28096.910787839995,53371.246662 2025-08-02,02:17:25.000,214,11050498,3165,0,1754101044,13200.358841659989,30404.133331620003,53371.260636240004 2025-08-02,02:17:26.000,214,11050496,2925,0,1754101045,13200.264533319998,26712.62378583,53371.21871352 2025-08-02,02:17:27.000,214,11050482,3485,0,1754101046,13200.230851769993,27635.594573249997,53371.22570064001 2025-08-02,02:17:28.000,214,11050507,3565,0,1754101047,13200.203906529998,27635.636868030007,53371.22570064001 2025-08-02,02:17:29.000,214,11050512,3325,0,1754101048,13200.176961290003,22559.924909790003,53371.10691960001 2025-08-02,02:17:30.000,214,11050512,3405,0,1754101049,13200.089389259992,26251.47675036,53371.162816560005 2025-08-02,02:17:31.000,214,11050544,3365,0,1754101050,13200.015289850002,25790.054798819998,53371.1418552 2025-08-02,02:17:32.000,214,11050510,3245,0,1754101051,13199.954663060002,26251.540192529996,53371.12788096 2025-08-02,02:17:33.000,214,11050513,3924,0,1754101052,13199.914245200001,25790.153486640003,53371.071984 2025-08-02,02:17:34.000,214,11050512,3485,0,1754101053,13199.880563649996,32711.750626680005,53371.071984 2025-08-02,02:17:35.000,214,11050535,3725,0,1754101054,13199.880563649996,30404.556279419994,53371.044035520004 2025-08-02,02:17:36.000,214,11050507,4004,0,1754101055,13199.786255309991,27635.939980619994,53371.071984 2025-08-02,02:17:37.000,214,11050482,3525,0,1754101056,13199.759310069996,28097.425374330007,53371.00909992 2025-08-02,02:17:38.000,214,11050500,3525,0,1754101057,13199.7121559,32711.828167109998,53370.98813856001 2025-08-02,02:17:39.000,214,11050534,3245,0,1754101058,13199.7121559,31327.512968580006,53371.02307416 2025-08-02,02:17:40.000,214,11050559,3885,0,1754101059,13199.69194697,25328.851370310003,53371.00909992 2025-08-02,02:17:41.000,214,11050522,3285,0,1754101060,13199.617847559995,29943.247113959995,53370.995125680005 2025-08-02,02:17:42.000,214,11050498,3285,0,1754101061,13199.557220769995,30404.626770720002,53370.93922872001 2025-08-02,02:17:43.000,214,11050511,3924,0,1754101062,13199.557220769995,29020.389112620003,53370.93922872001 2025-08-02,02:17:44.000,214,11050458,3485,0,1754101063,13199.52353921999,26713.187716229993,53370.86935752001 2025-08-02,02:17:45.000,214,11050481,3645,0,1754101064,13199.48985767,29943.218917439997,53370.876344640004 2025-08-02,02:17:46.000,214,11050495,3725,0,1754101065,13199.42249456999,29020.332719579994,53370.827434800005 2025-08-02,02:17:47.000,214,11050521,3605,0,1754101066,13199.38207670999,30404.65496724,53370.83442192 2025-08-02,02:17:48.000,214,11050549,3845,0,1754101067,13199.355131469994,26251.681175129997,53370.81346056 2025-08-02,02:17:49.000,214,11050521,3725,0,1754101068,13199.334922539994,31789.005411420003,53370.78551208 2025-08-02,02:17:50.000,214,11050519,3765,0,1754101069,13199.294504679994,34557.65695587,53370.73660224 2025-08-02,02:17:51.000,214,11050479,3485,0,1754101070,13199.213668959994,32711.95505145,53370.68070528001 2025-08-02,02:17:52.000,214,11050503,3845,0,1754101071,13199.193460029994,32711.912756670004,53370.63878256 2025-08-02,02:17:53.000,214,11050487,3804,0,1754101072,13199.200196339989,34557.65695587,53370.62480832 2025-08-02,02:17:54.000,214,11050489,3765,0,1754101073,13199.173251099994,31788.977214900005,53370.60384696001 2025-08-02,02:17:55.000,214,11050512,3444,0,1754101074,13199.193460029994,28097.411276069994,53370.56891136 2025-08-02,02:17:56.000,214,11050503,3725,0,1754101075,13199.200196339989,31788.963116640007,53370.55493712001 2025-08-02,02:17:57.000,214,11050470,3485,0,1754101076,13199.200196339989,30404.6690655,53370.52000152 2025-08-02,02:17:58.000,214,11050495,3965,0,1754101077,13199.159778479989,27174.553274730002,53370.4780788 2025-08-02,02:17:59.000,214,11050473,3405,0,1754101078,13199.179987409989,30404.65496724,53370.4780788 2025-08-02,02:18:00.000,214,11050504,3325,0,1754101079,13199.193460029994,27174.623766029996,53370.45013032 2025-08-02,02:18:01.000,214,11050515,3725,0,1754101080,13199.193460029994,32250.51195252,53370.46410456001 2025-08-02,02:18:02.000,214,11050360,3125,0,1754101081,13199.179987409989,31789.097050109995,53370.47109168 2025-08-02,02:18:03.000,214,11050487,3765,0,1754101082,13199.126096929998,26251.836255989998,53370.43615608001 2025-08-02,02:18:04.000,214,11050509,3645,0,1754101083,13199.078942759988,29020.508947830007,53370.4082076 2025-08-02,02:18:05.000,214,11050515,3485,0,1754101084,13199.058733829988,31327.710344220002,53370.373272000004 2025-08-02,02:18:06.000,214,11050522,3285,0,1754101085,13199.038524899988,31789.139344890005,53370.28942656 2025-08-02,02:18:07.000,214,11050494,3285,0,1754101086,13198.984634419998,29020.487800439994,53370.275452320006 2025-08-02,02:18:08.000,214,11050495,3765,0,1754101087,13199.011579659993,29020.57943913,53370.28942656 2025-08-02,02:18:09.000,214,11050494,3165,0,1754101088,13198.998107039988,27636.20079843,53370.24750384001 2025-08-02,02:18:10.000,214,11050511,3645,0,1754101089,13198.957689180002,29943.52203003,53370.26147808 2025-08-02,02:18:11.000,214,11050500,3444,0,1754101090,13198.950952869993,31327.865425080003,53370.156671280005 2025-08-02,02:18:12.000,214,11050485,3804,0,1754101091,13198.998107039988,31789.301474880005,53370.1636584 2025-08-02,02:18:13.000,214,11050514,3365,0,1754101092,13198.998107039988,29482.107127619995,53370.14968416001 2025-08-02,02:18:14.000,214,11050486,3245,0,1754101093,13198.984634419998,28559.192733239994,53370.156671280005 2025-08-02,02:18:15.000,214,11050503,3885,0,1754101094,13198.998107039988,23483.382087179998,53370.10077432001 2025-08-02,02:18:16.000,214,11050517,3804,0,1754101095,13198.950952869993,28097.82012561,53370.023916 2025-08-02,02:18:17.000,214,11050493,3965,0,1754101096,13198.890326079993,27636.320633640004,53370.00295464 2025-08-02,02:18:18.000,214,11050539,3605,0,1754101097,13198.890326079993,29943.606619590006,53370.023916 2025-08-02,02:18:19.000,214,11050493,3685,0,1754101098,13198.876853460002,29943.641865240003,53370.023916 2025-08-02,02:18:20.000,214,11050497,3845,0,1754101099,13198.849908219992,31789.414260959995,53369.940070560006 2025-08-02,02:18:21.000,214,11050455,3845,0,1754101100,13198.829699289992,31789.421310089994,53369.96801904 2025-08-02,02:18:22.000,214,11050464,3205,0,1754101101,13198.782545119997,30405.063816780006,53369.87718648 2025-08-02,02:18:23.000,214,11050547,3845,0,1754101102,13198.769072499992,28559.256175410002,53369.919109200004 2025-08-02,02:18:24.000,214,11050525,3645,0,1754101103,13198.775808810002,34096.58041169999,53369.87718648 2025-08-02,02:18:25.000,214,11050509,3965,0,1754101104,13198.721918329997,28559.29847019,53369.86321224001 2025-08-02,02:18:26.000,214,11050509,3725,0,1754101105,13198.721918329997,31327.971162030008,53369.88417360001 2025-08-02,02:18:27.000,214,11050490,3245,0,1754101106,13198.688236779992,24867.76072788,53369.83526376 2025-08-02,02:18:28.000,214,11050477,3725,0,1754101107,13198.614137370001,27636.391124939997,53369.751418320004 2025-08-02,02:18:29.000,214,11050467,3924,0,1754101108,13198.587192129991,35019.4525113,53369.83526376 2025-08-02,02:18:30.000,214,11050497,3645,0,1754101109,13198.600664749996,32712.222918390005,53369.772379680006 2025-08-02,02:18:31.000,214,11050516,3165,0,1754101110,13198.546774269991,31789.329671400003,53369.74443120001 2025-08-02,02:18:32.000,214,11050497,3685,0,1754101111,13198.540037959996,28559.199782370008,53369.71648272001 2025-08-02,02:18:33.000,214,11050501,3885,0,1754101112,13198.53330165,33635.165509290004,53369.69552136001 2025-08-02,02:18:34.000,214,11050496,3444,0,1754101113,13198.519829029996,32250.751622940006,53369.7094956 2025-08-02,02:18:35.000,214,11050492,3285,0,1754101114,13198.45246593,29482.114176749994,53369.6396244 2025-08-02,02:18:36.000,214,11050475,3685,0,1754101115,13198.45246593,29482.085980229996,53369.555778960006 2025-08-02,02:18:37.000,214,11050499,3965,0,1754101116,13198.398575449995,28097.735536049993,53369.52783048001 2025-08-02,02:18:38.000,214,11050345,3605,0,1754101117,13198.41204807,28559.213880630006,53369.4649464 2025-08-02,02:18:39.000,214,11050457,3845,0,1754101118,13198.37163021,33635.13026364001,53369.534817600004 2025-08-02,02:18:40.000,214,11050526,3444,0,1754101119,13198.35142128,26713.547221860004,53369.534817600004 2025-08-02,02:18:41.000,214,11050490,3565,0,1754101120,13198.277321869995,28559.397158010004,53369.52084336 2025-08-02,02:18:42.000,214,11050457,3965,0,1754101121,13198.24364031999,34096.714345169996,53369.47892064001 2025-08-02,02:18:43.000,214,11050449,3605,0,1754101122,13198.176277219995,29482.269257609994,53369.43001080001 2025-08-02,02:18:44.000,214,11050510,3405,0,1754101123,13198.14259566999,29020.882551720002,53369.40206232 2025-08-02,02:18:45.000,214,11050455,3845,0,1754101124,13198.088705189999,31328.112144629995,53369.38110096001 2025-08-02,02:18:46.000,214,11050500,3165,0,1754101125,13198.034814709994,35481.13528065001,53369.388088080006 2025-08-02,02:18:47.000,214,11050472,3245,0,1754101126,13197.967451609999,29482.346798040002,53369.30424264 2025-08-02,02:18:48.000,214,11050509,3685,0,1754101127,13197.927033749998,28559.531091480007,53369.31122976001 2025-08-02,02:18:49.000,214,11050482,3405,0,1754101128,13197.933770059994,34096.85532777,53369.325204 2025-08-02,02:18:50.000,214,11050469,3645,0,1754101129,13197.893352199993,30866.824126559994,53369.27629416 2025-08-02,02:18:51.000,214,11050320,3405,0,1754101130,13197.866406959998,28559.58748452,53369.2553328 2025-08-02,02:18:52.000,214,11050491,3525,0,1754101131,13197.832725409993,29943.97317435,53369.21341008001 2025-08-02,02:18:53.000,214,11050493,3924,0,1754101132,13197.812516479993,29021.157467790006,53369.17148736001 2025-08-02,02:18:54.000,214,11050468,3325,0,1754101133,13197.765362309998,28098.29241732,53369.101616160006 2025-08-02,02:18:55.000,214,11050494,3285,0,1754101134,13197.751889689993,29021.136320399994,53369.12257752001 2025-08-02,02:18:56.000,214,11050463,3804,0,1754101135,13197.724944449998,26713.92787488,53369.1155904 2025-08-02,02:18:57.000,214,11050524,3444,0,1754101136,13197.697999210002,28559.76371277,53369.080654800004 2025-08-02,02:18:58.000,214,11050465,3965,0,1754101137,13197.664317659997,26252.61166029,53369.031744960004 2025-08-02,02:18:59.000,214,11050481,3804,0,1754101138,13197.644108729997,30405.62774718,53369.04571920001 2025-08-02,02:19:00.000,214,11050513,3885,0,1754101139,13197.617163490002,28098.412252530004,53369.02475784001 2025-08-02,02:19:01.000,214,11050547,3485,0,1754101140,13197.644108729997,30405.62069805,53369.02475784001 2025-08-02,02:19:02.000,214,11050513,3685,0,1754101141,13197.603690869997,30405.62774718,53368.95488664001 2025-08-02,02:19:03.000,214,11050466,3405,0,1754101142,13197.590218249992,30405.62069805,53368.91995104 2025-08-02,02:19:04.000,214,11050436,3165,0,1754101143,13197.644108729997,30405.662992829995,53368.90597680001 2025-08-02,02:19:05.000,214,11050502,3245,0,1754101144,13197.657581350002,31790.01343701,53368.87802832001 2025-08-02,02:19:06.000,214,11050455,3685,0,1754101145,13197.657581350002,32712.92078226,53368.82213136 2025-08-02,02:19:07.000,214,11050449,3885,0,1754101146,13197.657581350002,29944.283336070002,53368.77322152 2025-08-02,02:19:08.000,214,11050469,3485,0,1754101147,13197.677790280002,28559.855351460006,53368.78020864 2025-08-02,02:19:09.000,214,11050445,3804,0,1754101148,13197.630636109992,33174.286340759994,53368.75924728001 2025-08-02,02:19:10.000,214,11050490,3285,0,1754101149,13197.684526589997,28098.45454731,53368.71033744001 2025-08-02,02:19:11.000,214,11050460,3365,0,1754101150,13197.664317659997,27175.610644229993,53368.65444048 2025-08-02,02:19:12.000,214,11050502,3525,0,1754101151,13197.704735519997,33174.37093032,53368.68937608001 2025-08-02,02:19:13.000,214,11050520,3485,0,1754101152,13197.718208140002,29021.488776900005,53368.68937608001 2025-08-02,02:19:14.000,214,11050519,3845,0,1754101153,13197.738417070002,30405.78282804,53368.70335032 2025-08-02,02:19:15.000,214,11050485,3804,0,1754101154,13197.738417070002,24868.444493489995,53368.61950488001 2025-08-02,02:19:16.000,214,11050460,3245,0,1754101155,13197.738417070002,28560.031579710005,53368.60553064 2025-08-02,02:19:17.000,214,11050526,3365,0,1754101156,13197.738417070002,30405.839221079994,53368.647453360005 2025-08-02,02:19:18.000,214,11050472,3245,0,1754101157,13197.765362309998,30405.909712380002,53368.65444048 2025-08-02,02:19:19.000,214,11050489,3924,0,1754101158,13197.778834930003,30405.952007159998,53368.59155640001 2025-08-02,02:19:20.000,214,11050516,3285,0,1754101159,13197.832725409993,29944.515957359996,53368.57059504001 2025-08-02,02:19:21.000,214,11050481,3525,0,1754101160,13197.819252789988,28560.22895535,53368.647453360005 2025-08-02,02:19:22.000,214,11050513,3645,0,1754101161,13197.839461719988,28098.807003809998,53368.577582160004 2025-08-02,02:19:23.000,214,11050468,3405,0,1754101162,13197.913561129993,32251.879483740006,53368.626492 2025-08-02,02:19:24.000,214,11050468,3285,0,1754101163,13197.927033749998,31790.387040899994,53368.61950488001 2025-08-02,02:19:25.000,214,11050523,3845,0,1754101164,13197.980924229989,32713.371926580003,53368.598543520005 2025-08-02,02:19:26.000,214,11050491,3885,0,1754101165,13198.021342089989,28560.369937950003,53368.64046624001 2025-08-02,02:19:27.000,214,11050501,3845,0,1754101166,13198.028078399999,29944.755627780003,53368.66841472001 2025-08-02,02:19:28.000,214,11050493,4085,0,1754101167,13198.055023639994,28560.38403621,53368.598543520005 2025-08-02,02:19:29.000,214,11050478,3444,0,1754101168,13198.10217780999,30867.662973030005,53368.647453360005 2025-08-02,02:19:30.000,214,11050454,3325,0,1754101169,13198.14259566999,27637.603575300003,53368.65444048 2025-08-02,02:19:31.000,214,11050476,3444,0,1754101170,13198.216695079995,31329.254103690007,53368.65444048 2025-08-02,02:19:32.000,214,11050517,3685,0,1754101171,13198.24364031999,23946.1151769,53368.65444048 2025-08-02,02:19:33.000,214,11050511,3725,0,1754101172,13198.26384924999,25791.915769140003,53368.58456928 2025-08-02,02:19:34.000,214,11050499,3725,0,1754101173,13198.378366519995,30867.853299540002,53368.65444048 2025-08-02,02:19:35.000,214,11050527,3845,0,1754101174,13198.40531175999,28560.588460979998,53368.67540184 2025-08-02,02:19:36.000,214,11050481,3965,0,1754101175,13198.47267486,30406.431348,53368.717324560006 2025-08-02,02:19:37.000,214,11050439,3804,0,1754101176,13198.51309272,25330.4938176,53368.75226016 2025-08-02,02:19:38.000,214,11050514,3485,0,1754101177,13198.566983199991,30867.88149606,53368.696363200004 2025-08-02,02:19:39.000,214,11050474,3245,0,1754101178,13198.600664749996,35020.99627077,53368.71033744001 2025-08-02,02:19:40.000,214,11050439,3885,0,1754101179,13198.661291539996,31329.409184549993,53368.63347912 2025-08-02,02:19:41.000,214,11050428,3285,0,1754101180,13198.748863569992,27637.885540500007,53368.696363200004 2025-08-02,02:19:42.000,214,11050464,3485,0,1754101181,13198.802754049997,30868.02247866,53368.66841472001 2025-08-02,02:19:43.000,214,11050346,3525,0,1754101182,13198.822962979997,29022.228935549996,53368.68238896 2025-08-02,02:19:44.000,214,11050452,3325,0,1754101183,13198.890326079993,28560.764689229996,53368.67540184 2025-08-02,02:19:45.000,214,11050475,3845,0,1754101184,13198.930743939993,29483.672034479998,53368.67540184 2025-08-02,02:19:46.000,214,11050469,3645,0,1754101185,13198.937480250002,25330.64184933,53368.696363200004 2025-08-02,02:19:47.000,214,11050442,3444,0,1754101186,13198.984634419998,30406.57937973,53368.75226016 2025-08-02,02:19:48.000,214,11050409,3685,0,1754101187,13199.018315969988,29945.164477319995,53368.745273040004 2025-08-02,02:19:49.000,214,11050498,3365,0,1754101188,13199.051997519993,29945.150379059996,53368.71033744001 2025-08-02,02:19:50.000,214,11050418,3444,0,1754101189,13199.119360619989,24869.149406490003,53368.68238896 2025-08-02,02:19:51.000,214,11050457,4004,0,1754101190,13199.166514789998,29483.608592310004,53368.66841472001 2025-08-02,02:19:52.000,214,11050466,3325,0,1754101191,13199.179987409989,32713.696186560002,53368.717324560006 2025-08-02,02:19:53.000,214,11050449,3765,0,1754101192,13199.200196339989,30406.459544519996,53368.68937608001 2025-08-02,02:19:54.000,214,11050489,3645,0,1754101193,13199.206932649999,29483.573346660007,53368.75226016 2025-08-02,02:19:55.000,214,11050445,3765,0,1754101194,13199.227141579999,27176.266213320006,53368.75924728001 2025-08-02,02:19:56.000,214,11050456,3285,0,1754101195,13199.247350509999,32252.133252419997,53368.75924728001 2025-08-02,02:19:57.000,214,11050413,3725,0,1754101196,13199.227141579999,33174.99125376,53368.75924728001 2025-08-02,02:19:58.000,214,11050444,3245,0,1754101197,13199.240614199989,32713.428319619998,53368.73828592001 2025-08-02,02:19:59.000,214,11050453,3804,0,1754101198,13199.287768369999,31790.506876109997,53368.766234400005 2025-08-02,02:20:00.000,214,11050460,3525,0,1754101199,13199.287768369999,27175.941953340007,53368.79418288 2025-08-02,02:20:01.000,214,11050480,3165,0,1754101200,13199.267559439999,28098.757659900002,53368.766234400005 2025-08-02,02:20:02.000,214,11050451,3924,0,1754101201,13199.287768369999,28560.151414919994,53368.79418288 2025-08-02,02:20:03.000,214,11050493,3804,0,1754101202,13199.30124098999,29021.608612109994,53368.87802832001 2025-08-02,02:20:04.000,214,11050424,3444,0,1754101203,13199.307977299999,32713.07586312,53368.78719576001 2025-08-02,02:20:05.000,214,11050460,3485,0,1754101204,13199.240614199989,31790.105075700005,53368.85007984 2025-08-02,02:20:06.000,214,11050456,3085,0,1754101205,13199.240614199989,31790.020486139998,53368.885015440006 2025-08-02,02:20:07.000,214,11050501,3845,0,1754101206,13199.274295749994,37788.72437919,53368.82213136 2025-08-02,02:20:08.000,214,11050458,3365,0,1754101207,13199.233877889994,29944.114156950003,53368.885015440006 2025-08-02,02:20:09.000,214,11050465,3885,0,1754101208,13199.233877889994,29944.085960430006,53368.87802832001 2025-08-02,02:20:10.000,214,11050484,3525,0,1754101209,13199.233877889994,26252.400186390005,53368.82213136 2025-08-02,02:20:11.000,214,11050461,3924,0,1754101210,13199.206932649999,29021.002386930006,53368.85706696001 2025-08-02,02:20:12.000,214,11050490,3165,0,1754101211,13199.227141579999,28559.42535453,53368.815144240005 2025-08-02,02:20:13.000,214,11050428,3325,0,1754101212,13199.254086819994,32712.342753599994,53368.815144240005 2025-08-02,02:20:14.000,214,11050462,3565,0,1754101213,13199.233877889994,27174.919829489998,53368.80815712001 2025-08-02,02:20:15.000,214,11050463,3765,0,1754101214,13199.28103205999,28559.192733239994,53368.766234400005 2025-08-02,02:20:16.000,214,11050434,3365,0,1754101215,13199.28103205999,27174.842289060005,53368.815144240005 2025-08-02,02:20:17.000,214,11050453,3965,0,1754101216,13199.267559439999,28559.030603249994,53368.7312988 2025-08-02,02:20:18.000,214,11050432,3285,0,1754101217,13199.26082312999,29943.275310480007,53368.75226016 2025-08-02,02:20:19.000,214,11050450,3444,0,1754101218,13199.26082312999,31327.498870320007,53368.7312988 2025-08-02,02:20:20.000,214,11050465,3765,0,1754101219,13199.294504679994,29481.698278080003,53368.696363200004 2025-08-02,02:20:21.000,214,11050495,3845,0,1754101220,13199.267559439999,29020.25517915,53368.6614276 2025-08-02,02:20:22.000,214,11050506,3245,0,1754101221,13199.30124098999,26251.49789775,53368.647453360005 2025-08-02,02:20:23.000,214,11050455,3645,0,1754101222,13199.36860409,30404.457591600003,53368.58456928 2025-08-02,02:20:24.000,214,11050468,3525,0,1754101223,13199.38207670999,26251.455602970003,53368.65444048 2025-08-02,02:20:25.000,214,11050476,3365,0,1754101224,13199.40228563999,32250.01146429,53368.61251776 2025-08-02,02:20:26.000,214,11050468,3485,0,1754101225,13199.50333028999,26251.272325590005,53368.5566208 2025-08-02,02:20:27.000,214,11050470,3365,0,1754101226,13199.537011839995,32249.87753082,53368.598543520005 2025-08-02,02:20:28.000,214,11050481,3725,0,1754101227,13199.57069339,22559.671141109997,53368.598543520005 2025-08-02,02:20:29.000,214,11050476,3565,0,1754101228,13199.718892209996,31326.857399490007,53368.63347912 2025-08-02,02:20:30.000,214,11050494,3205,0,1754101229,13199.779518999996,39171.270246090004,53368.57059504001 2025-08-02,02:20:31.000,214,11050413,3605,0,1754101230,13199.873827340001,29481.056807250003,53368.61950488001 2025-08-02,02:20:32.000,214,11050457,3804,0,1754101231,13199.920981509997,27635.277362399996,53368.60553064 2025-08-02,02:20:33.000,214,11050458,3365,0,1754101232,13199.995080920002,26250.976262130003,53368.60553064 2025-08-02,02:20:34.000,214,11050448,3325,0,1754101233,13200.022026159997,30865.273317960004,53368.56360792 2025-08-02,02:20:35.000,214,11050516,3365,0,1754101234,13200.102861879997,29942.351874450003,53368.59155640001 2025-08-02,02:20:36.000,214,11050461,3885,0,1754101235,13200.136543430002,24866.590572300003,53368.57059504001 2025-08-02,02:20:37.000,214,11050448,3365,0,1754101236,13200.183697599998,28557.99438114,53368.56360792 2025-08-02,02:20:38.000,214,11050492,3405,0,1754101237,13200.237588079988,32249.454583019993,53368.52168520001 2025-08-02,02:20:39.000,214,11050500,3725,0,1754101238,13200.284742249998,24866.498933609997,53368.528672320004 2025-08-02,02:20:40.000,214,11050551,3924,0,1754101239,13200.352105349994,33172.27028958,53368.57059504001 2025-08-02,02:20:41.000,214,11050529,4004,0,1754101240,13200.399259519989,23943.68322705,53368.5566208 2025-08-02,02:20:42.000,214,11050417,3845,0,1754101241,13200.419468449989,31326.547237770006,53368.45880112 2025-08-02,02:20:43.000,214,11050492,3325,0,1754101242,13200.453149999994,26250.736591709996,53368.45181400001 2025-08-02,02:20:44.000,214,11050496,3405,0,1754101243,13200.48009523999,29942.196793590003,53368.50072384001 2025-08-02,02:20:45.000,214,11050483,3685,0,1754101244,13200.513776789994,29942.161547940006,53368.46578824 2025-08-02,02:20:46.000,214,11050489,4004,0,1754101245,13200.54745834,34095.114192659996,53368.4867496 2025-08-02,02:20:47.000,214,11050496,3205,0,1754101246,13200.574403579994,29942.196793590003,53368.46578824 2025-08-02,02:20:48.000,214,11050486,3325,0,1754101247,13200.574403579994,31326.46969734,53368.52168520001 2025-08-02,02:20:49.000,214,11050520,3365,0,1754101248,13200.60134881999,25789.22300148,53368.4867496 2025-08-02,02:20:50.000,214,11050485,3645,0,1754101249,13200.58113988999,32710.756699349993,53368.38892992 2025-08-02,02:20:51.000,214,11050467,4165,0,1754101250,13200.5878762,30403.562352089997,53368.43783976 2025-08-02,02:20:52.000,214,11050491,4004,0,1754101251,13200.5878762,29942.119253159995,53368.36796856 2025-08-02,02:20:53.000,214,11050474,3245,0,1754101252,13200.60134881999,29019.261251820004,53368.381942800006 2025-08-02,02:20:54.000,214,11050467,3804,0,1754101253,13200.594612509994,28096.417348739997,53368.409891280004 2025-08-02,02:20:55.000,214,11050466,3565,0,1754101254,13200.574403579994,28096.501938300004,53368.381942800006 2025-08-02,02:20:56.000,214,11050451,3845,0,1754101255,13200.533985719994,28557.881595059996,53368.31905872 2025-08-02,02:20:57.000,214,11050479,4085,0,1754101256,13200.432941069994,34095.05779962,53368.22822616 2025-08-02,02:20:58.000,214,11050498,3165,0,1754101257,13200.432941069994,29480.803038569997,53368.28412312001 2025-08-02,02:20:59.000,214,11050516,3444,0,1754101258,13200.439677379989,31326.554286900006,53368.20726480001 2025-08-02,02:21:00.000,214,11050457,3725,0,1754101259,13200.486831549999,29019.409283550005,53368.1723292 2025-08-02,02:21:01.000,214,11050463,3845,0,1754101260,13200.473358929994,27173.658035219996,53368.17931632 2025-08-02,02:21:02.000,214,11050477,3804,0,1754101261,13200.446413689999,26250.771837360007,53368.095470880005 2025-08-02,02:21:03.000,214,11050496,3325,0,1754101262,13200.426204759999,27635.07293763,53368.08848376001 2025-08-02,02:21:04.000,214,11050534,3565,0,1754101263,13200.459886309989,25789.335787560005,53368.13739360001 2025-08-02,02:21:05.000,214,11050437,3725,0,1754101264,13200.385786899998,32710.883583689996,53368.01861256001 2025-08-02,02:21:06.000,214,11050463,3845,0,1754101265,13200.412732139994,32249.426386499996,53367.91380576 2025-08-02,02:21:07.000,214,11050492,3325,0,1754101266,13200.365577969998,29019.430430940003,53367.88585728 2025-08-02,02:21:08.000,214,11050474,3405,0,1754101267,13200.358841659989,30865.181679269997,53367.84393456 2025-08-02,02:21:09.000,214,11050493,3804,0,1754101268,13200.338632729989,30403.731531209996,53367.822973199996 2025-08-02,02:21:10.000,214,11050532,3405,0,1754101269,13200.318423799989,26250.83527953,53367.808998960005 2025-08-02,02:21:11.000,214,11050506,3405,0,1754101270,13200.372314279994,31788.046729740003,53367.82996032001 2025-08-02,02:21:12.000,214,11050463,3924,0,1754101271,13200.291478559993,30865.216924919994,53367.67624368 2025-08-02,02:21:13.000,214,11050479,3845,0,1754101272,13200.304951179998,30403.766776860008,53367.66925656 2025-08-02,02:21:14.000,214,11050487,3645,0,1754101273,13200.271269629993,35018.13432399,53367.66925656 2025-08-02,02:21:15.000,214,11050478,3444,0,1754101274,13200.264533319998,33633.74158503,53367.66925656 2025-08-02,02:21:16.000,214,11050523,3605,0,1754101275,13200.278005939988,27635.07998676,53367.61335960001 2025-08-02,02:21:17.000,214,11050462,3765,0,1754101276,13200.271269629993,29480.838284219994,53367.58541112001 2025-08-02,02:21:18.000,214,11050483,4004,0,1754101277,13200.264533319998,32249.39818998,53367.49457856001 2025-08-02,02:21:19.000,214,11050465,3965,0,1754101278,13200.278005939988,27635.09408502,53367.43169448 2025-08-02,02:21:20.000,214,11050472,3365,0,1754101279,13200.271269629993,32710.813092390003,53367.4386816 2025-08-02,02:21:21.000,214,11050548,3325,0,1754101280,13200.291478559993,29480.831235089994,53367.45265584 2025-08-02,02:21:22.000,214,11050516,3325,0,1754101281,13200.304951179998,30403.632843390005,53367.403746 2025-08-02,02:21:23.000,214,11050480,3444,0,1754101282,13200.318423799989,29019.3035466,53367.43169448 2025-08-02,02:21:24.000,214,11050524,3405,0,1754101283,13200.392523209994,29480.633859449998,53367.34086192 2025-08-02,02:21:25.000,214,11050508,3165,0,1754101284,13200.345369039998,30403.477762530005,53367.354836160004 2025-08-02,02:21:26.000,214,11050495,3765,0,1754101285,13200.426204759999,29019.15551487,53367.28496496 2025-08-02,02:21:27.000,214,11050511,3804,0,1754101286,13200.365577969998,32710.594569359993,53367.22208088 2025-08-02,02:21:28.000,214,11050461,3885,0,1754101287,13200.399259519989,29019.070925310007,53367.1941324 2025-08-02,02:21:29.000,214,11050535,3725,0,1754101288,13200.446413689999,28557.620777250006,53367.14522256 2025-08-02,02:21:30.000,214,11050503,3804,0,1754101289,13200.473358929994,30403.350878190002,53367.089325600005 2025-08-02,02:21:31.000,214,11050478,3165,0,1754101290,13200.48009523999,33171.875538299995,53367.06836424 2025-08-02,02:21:32.000,214,11050459,3765,0,1754101291,13200.54745834,32248.961143919994,53367.00548016 2025-08-02,02:21:33.000,214,11050497,3645,0,1754101292,13200.54745834,31787.518044990007,53366.95657032 2025-08-02,02:21:34.000,214,11050485,3845,0,1754101293,13200.554194649994,30864.603650610006,53366.90766048 2025-08-02,02:21:35.000,214,11050471,3804,0,1754101294,13200.60134881999,26250.179710440003,53366.90067336 2025-08-02,02:21:36.000,214,11050492,3405,0,1754101295,13200.614821439995,31325.898717810007,53366.83778928 2025-08-02,02:21:37.000,214,11050536,3325,0,1754101296,13200.594612509994,26711.538219809998,53366.79586656001 2025-08-02,02:21:38.000,214,11050493,3845,0,1754101297,13200.66871192,25327.251217800003,53366.78189232 2025-08-02,02:21:39.000,214,11050530,3444,0,1754101298,13200.70239346999,30402.963176039993,53366.71900824 2025-08-02,02:21:40.000,214,11050504,3444,0,1754101299,13200.70239346999,32710.04473722,53366.649137039996 2025-08-02,02:21:41.000,214,11050491,3765,0,1754101300,13200.74954764,26249.996433060005,53366.62118856 2025-08-02,02:21:42.000,214,11050538,3205,0,1754101301,13200.78322918999,26249.961187409994,53366.635162800005 2025-08-02,02:21:43.000,214,11050519,3685,0,1754101302,13200.76975657,29479.943044710002,53366.57926584001 2025-08-02,02:21:44.000,214,11050510,3205,0,1754101303,13200.83038336,30402.786947789995,53366.53035600001 2025-08-02,02:21:45.000,214,11050487,3645,0,1754101304,13200.816910739995,32248.446557429997,53366.50240752 2025-08-02,02:21:46.000,214,11050437,3725,0,1754101305,13200.89101015,25788.384155010004,53366.43952344001 2025-08-02,02:21:47.000,214,11050481,3804,0,1754101306,13200.938164319996,31786.883623290007,53366.43253632 2025-08-02,02:21:48.000,214,11050524,3485,0,1754101307,13200.924691699991,30864.067916729997,53366.37663936 2025-08-02,02:21:49.000,214,11050458,3325,0,1754101308,13200.992054800001,28095.472765319995,53366.369652240006 2025-08-02,02:21:50.000,214,11050479,3804,0,1754101309,13200.998791109996,24404.005514310003,53366.32772952 2025-08-02,02:21:51.000,214,11050502,3205,0,1754101310,13201.025736349991,28095.374077500004,53366.26484544 2025-08-02,02:21:52.000,214,11050439,3485,0,1754101311,13201.059417899996,29479.63993212,53366.250871200005 2025-08-02,02:21:53.000,214,11050459,3645,0,1754101312,13201.072890520001,29479.604686470004,53366.27183256001 2025-08-02,02:21:54.000,214,11050475,3924,0,1754101313,13201.099835759996,29479.597637340004,53366.20894848 2025-08-02,02:21:55.000,214,11050499,3725,0,1754101314,13201.153726240002,23942.456678429997,53366.10414168001 2025-08-02,02:21:56.000,214,11050484,3285,0,1754101315,13201.187407789992,30402.434491289998,53366.16702576 2025-08-02,02:21:57.000,214,11050484,3325,0,1754101316,13201.194144100002,27633.825241619998,53366.23689696 2025-08-02,02:21:58.000,214,11050459,3845,0,1754101317,13201.160462549997,28556.690292090003,53366.13907728 2025-08-02,02:21:59.000,214,11050429,3685,0,1754101318,13201.194144100002,29018.119292760006,53366.15305152001 2025-08-02,02:22:00.000,214,11050476,3285,0,1754101319,13201.214353030002,26249.559387,53366.09715456 2025-08-02,02:22:01.000,214,11050494,3565,0,1754101320,13201.207616719992,29479.604686470004,53366.11811592 2025-08-02,02:22:02.000,214,11050467,3485,0,1754101321,13201.207616719992,35478.1394004,53366.02029624 2025-08-02,02:22:03.000,214,11050450,3444,0,1754101322,13201.301925059997,28095.211947510004,53366.02728336001 2025-08-02,02:22:04.000,214,11050507,3924,0,1754101323,13201.315397680002,27633.860487269994,53366.1111288 2025-08-02,02:22:05.000,214,11050470,3565,0,1754101324,13201.281716129997,32248.037707890006,53365.978373519996 2025-08-02,02:22:06.000,214,11050483,3645,0,1754101325,13201.274979820002,30402.371049120004,53365.978373519996 2025-08-02,02:22:07.000,214,11050483,3924,0,1754101326,13201.322133989997,29018.105194500007,53365.99933488 2025-08-02,02:22:08.000,214,11050475,4045,0,1754101327,13201.322133989997,29018.091096239994,53365.92946368 2025-08-02,02:22:09.000,214,11050458,3405,0,1754101328,13201.308661369992,29479.520096909997,53365.95042504 2025-08-02,02:22:10.000,214,11050476,3245,0,1754101329,13201.328870299993,30863.828246310004,53365.964399280005 2025-08-02,02:22:11.000,214,11050473,4004,0,1754101330,13201.376024470002,23942.379138000004,53365.9713864 2025-08-02,02:22:12.000,214,11050516,3444,0,1754101331,13201.389497089993,31786.608707220003,53365.95741216001 2025-08-02,02:22:13.000,214,11050440,3405,0,1754101332,13201.369288159993,27172.34689704,53365.88754096001 2025-08-02,02:22:14.000,214,11050444,3205,0,1754101333,13201.382760779998,27633.78294684,53365.978373519996 2025-08-02,02:22:15.000,214,11050476,3485,0,1754101334,13201.315397680002,31325.18675568,53365.90850232001 2025-08-02,02:22:16.000,214,11050471,3565,0,1754101335,13201.308661369992,26249.432502659998,53365.9015152 2025-08-02,02:22:17.000,214,11050416,3565,0,1754101336,13201.322133989997,26710.826257680004,53365.915489440005 2025-08-02,02:22:18.000,214,11050414,3444,0,1754101337,13201.322133989997,26249.354962230005,53365.95741216001 2025-08-02,02:22:19.000,214,11050497,3885,0,1754101338,13201.349079229993,32709.269332919997,53365.89452808 2025-08-02,02:22:20.000,214,11050462,3405,0,1754101339,13201.376024470002,26249.221028760003,53365.866579600006 2025-08-02,02:22:21.000,214,11050474,3444,0,1754101340,13201.382760779998,29479.224033449995,53365.9015152 2025-08-02,02:22:22.000,214,11050451,3605,0,1754101341,13201.376024470002,32709.191792490004,53365.93645080001 2025-08-02,02:22:23.000,214,11050466,3405,0,1754101342,13201.416442330003,28094.873589270006,53365.88055384 2025-08-02,02:22:24.000,214,11050506,3365,0,1754101343,13201.443387569998,27633.381146429994,53365.87356672 2025-08-02,02:22:25.000,214,11050484,3205,0,1754101344,13201.436651259988,29017.611755399994,53365.95741216001 2025-08-02,02:22:26.000,214,11050482,3405,0,1754101345,13201.423178639998,30863.292512429995,53365.9015152 2025-08-02,02:22:27.000,214,11050491,3804,0,1754101346,13201.470332809993,37323.19983399,53365.92946368 2025-08-02,02:22:28.000,214,11050430,3365,0,1754101347,13201.517486979988,30863.264315909997,53365.87356672 2025-08-02,02:22:29.000,214,11050482,3365,0,1754101348,13201.504014359998,26710.40330988,53365.915489440005 2025-08-02,02:22:30.000,214,11050473,3804,0,1754101349,13201.483805429998,29940.32172501,53365.866579600006 2025-08-02,02:22:31.000,214,11050455,3885,0,1754101350,13201.490541739993,26710.311671190007,53365.80369552 2025-08-02,02:22:32.000,214,11050471,3605,0,1754101351,13201.504014359998,28094.563427550005,53365.7617728 2025-08-02,02:22:33.000,214,11050475,3845,0,1754101352,13201.517486979988,25325.954177880005,53365.796708400005 2025-08-02,02:22:34.000,214,11050476,3444,0,1754101353,13201.537695909989,29940.244184580006,53365.915489440005 2025-08-02,02:22:35.000,214,11050439,3924,0,1754101354,13201.557904839989,23941.61783196,53365.845618240004 2025-08-02,02:22:36.000,214,11050444,3405,0,1754101355,13201.537695909989,27171.53624709,53365.88055384 2025-08-02,02:22:37.000,214,11050443,3685,0,1754101356,13201.477069119988,34092.936011490005,53365.831644 2025-08-02,02:22:38.000,214,11050492,3325,0,1754101357,13201.483805429998,30862.91185941,53365.810682639996 2025-08-02,02:22:39.000,214,11050465,3365,0,1754101358,13201.456860189988,30862.90481028,53365.831644 2025-08-02,02:22:40.000,214,11050520,3444,0,1754101359,13201.416442330003,26710.022656860005,53365.87356672 2025-08-02,02:22:41.000,214,11050505,3765,0,1754101360,13201.349079229993,28094.316708,53365.89452808 2025-08-02,02:22:42.000,214,11050488,3405,0,1754101361,13201.349079229993,31785.635927280004,53365.92946368 2025-08-02,02:22:43.000,214,11050532,3405,0,1754101362,13201.315397680002,26248.59365619,53365.90850232001 2025-08-02,02:22:44.000,214,11050485,3645,0,1754101363,13201.214353030002,27632.774921250006,53365.90850232001 2025-08-02,02:22:45.000,214,11050529,3885,0,1754101364,13201.153726240002,33169.88768364,53366.00632200001 2025-08-02,02:22:46.000,214,11050489,3645,0,1754101365,13201.113308380001,33169.88063451,53366.034270480006 2025-08-02,02:22:47.000,214,11050519,3725,0,1754101366,13201.032472660001,30862.728582030002,53365.978373519996 2025-08-02,02:22:48.000,214,11050462,3045,0,1754101367,13200.998791109996,27632.732626469995,53365.99933488 2025-08-02,02:22:49.000,214,11050514,3405,0,1754101368,13200.998791109996,30862.651041599995,53366.013309120004 2025-08-02,02:22:50.000,214,11050510,3245,0,1754101369,13200.90448276999,27171.22608537,53365.95741216001 2025-08-02,02:22:51.000,214,11050496,3285,0,1754101370,13200.84385597999,29939.778942000004,53365.95042504 2025-08-02,02:22:52.000,214,11050518,3285,0,1754101371,13200.837119669995,29478.258302639995,53366.06920608 2025-08-02,02:22:53.000,214,11050522,3325,0,1754101372,13200.816910739995,25786.953181620003,53366.00632200001 2025-08-02,02:22:54.000,214,11050532,3165,0,1754101373,13200.76975657,29939.701401569997,53365.99234776 2025-08-02,02:22:55.000,214,11050493,3804,0,1754101374,13200.70239346999,32246.8182084,53365.95741216001 2025-08-02,02:22:56.000,214,11050522,3245,0,1754101375,13200.66871192,31785.382158599998,53365.964399280005 2025-08-02,02:22:57.000,214,11050528,3325,0,1754101376,13200.64850299,31323.974305320007,53365.93645080001 2025-08-02,02:22:58.000,214,11050568,3245,0,1754101377,13200.594612509994,31323.924961409997,53365.964399280005 2025-08-02,02:22:59.000,214,11050485,4085,0,1754101378,13200.507040479999,30862.5805503,53365.95741216001 2025-08-02,02:23:00.000,214,11050533,3765,0,1754101379,13200.527249409999,30401.12335311,53365.89452808 2025-08-02,02:23:01.000,214,11050494,3165,0,1754101380,13200.459886309989,30401.066960070006,53365.92946368 2025-08-02,02:23:02.000,214,11050506,3525,0,1754101381,13200.405995829999,29939.715499829996,53365.94343792 2025-08-02,02:23:03.000,214,11050507,3965,0,1754101382,13200.419468449989,32708.204914290007,53365.95741216001 2025-08-02,02:23:04.000,214,11050495,3725,0,1754101383,13200.365577969998,29939.701401569997,53365.9015152 2025-08-02,02:23:05.000,214,11050489,3885,0,1754101384,13200.338632729989,29016.787007189996,53365.866579600006 2025-08-02,02:23:06.000,214,11050452,3444,0,1754101385,13200.271269629993,29016.74471241,53365.93645080001 2025-08-02,02:23:07.000,214,11050501,3765,0,1754101386,13200.217379149988,26709.642003839996,53365.89452808 2025-08-02,02:23:08.000,214,11050520,3405,0,1754101387,13200.163488669998,25786.861542929997,53365.88754096001 2025-08-02,02:23:09.000,214,11050512,3325,0,1754101388,13200.150016049993,29939.67320505,53365.88055384 2025-08-02,02:23:10.000,214,11050499,3804,0,1754101389,13200.136543430002,26709.705446010004,53365.89452808 2025-08-02,02:23:11.000,214,11050483,3765,0,1754101390,13200.116334500002,29939.645008530002,53365.88055384 2025-08-02,02:23:12.000,214,11050445,3525,0,1754101391,13200.055707710002,32246.691324059997,53365.845618240004 2025-08-02,02:23:13.000,214,11050497,3685,0,1754101392,13199.988344609992,28093.907858460007,53365.88754096001 2025-08-02,02:23:14.000,214,11050492,3444,0,1754101393,13199.927717819992,28093.914907590006,53365.915489440005 2025-08-02,02:23:15.000,214,11050519,3565,0,1754101394,13199.907508889992,31785.227077739997,53365.866579600006 2025-08-02,02:23:16.000,214,11050506,3325,0,1754101395,13199.894036270001,24863.869608120003,53365.82465688 2025-08-02,02:23:17.000,214,11050530,3405,0,1754101396,13199.853618410001,37322.29049622,53365.845618240004 2025-08-02,02:23:18.000,214,11050492,3285,0,1754101397,13199.75257376,32246.64198015,53365.81766976001 2025-08-02,02:23:19.000,214,11050454,3165,0,1754101398,13199.745837449991,29939.539271579997,53365.866579600006 2025-08-02,02:23:20.000,214,11050485,3845,0,1754101399,13199.718892209996,32708.000489519996,53365.88055384 2025-08-02,02:23:21.000,214,11050521,3804,0,1754101400,13199.658265419996,29016.57553329,53365.85959248001 2025-08-02,02:23:22.000,214,11050498,3365,0,1754101401,13199.597638629995,30400.841387909997,53365.85260536 2025-08-02,02:23:23.000,214,11050500,3205,0,1754101402,13199.56395707999,29477.941091789995,53365.831644 2025-08-02,02:23:24.000,214,11050513,3885,0,1754101403,13199.53027553,30862.192848150007,53365.866579600006 2025-08-02,02:23:25.000,214,11050473,3765,0,1754101404,13199.46964874,31323.544308390003,53365.77574704 2025-08-02,02:23:26.000,214,11050483,3924,0,1754101405,13199.46291242999,30400.749749220005,53365.810682639996 2025-08-02,02:23:27.000,214,11050484,3365,0,1754101406,13199.42249456999,30400.707454439995,53365.845618240004 2025-08-02,02:23:28.000,214,11050446,3525,0,1754101407,13199.38207670999,31323.466767959995,53365.9015152 2025-08-02,02:23:29.000,214,11050466,3285,0,1754101408,13199.334922539994,30400.615815750003,53365.810682639996 2025-08-02,02:23:30.000,214,11050387,3565,0,1754101409,13199.38207670999,30861.995472509996,53365.85959248001 2025-08-02,02:23:31.000,214,11050453,4004,0,1754101410,13199.32818623,26247.761858850005,53365.82465688 2025-08-02,02:23:32.000,214,11050461,3645,0,1754101411,13199.28103205999,29477.623880939995,53365.85260536 2025-08-02,02:23:33.000,214,11050484,3444,0,1754101412,13199.26082312999,29477.609782679996,53365.81766976001 2025-08-02,02:23:34.000,214,11050525,3765,0,1754101413,13199.186723719999,35014.60975899,53365.9015152 2025-08-02,02:23:35.000,214,11050473,3765,0,1754101414,13199.159778479989,26709.071024310004,53365.9015152 2025-08-02,02:23:36.000,214,11050471,3725,0,1754101415,13199.126096929998,33168.879658050006,53365.88055384 2025-08-02,02:23:37.000,214,11050493,3804,0,1754101416,13199.099151689989,28093.301633280003,53365.93645080001 2025-08-02,02:23:38.000,214,11050512,3525,0,1754101417,13199.119360619989,29477.475849209994,53365.95042504 2025-08-02,02:23:39.000,214,11050523,3804,0,1754101418,13199.132833239993,23940.454725510004,53365.92946368 2025-08-02,02:23:40.000,214,11050429,3685,0,1754101419,13199.146305859998,34091.63192244001,53365.92946368 2025-08-02,02:23:41.000,214,11050446,3365,0,1754101420,13199.072206449993,26247.522188429997,53365.92247656 2025-08-02,02:23:42.000,214,11050434,3325,0,1754101421,13199.058733829988,27170.316747599994,53365.94343792 2025-08-02,02:23:43.000,214,11050442,3285,0,1754101422,13199.078942759988,31784.465771699994,53365.99933488 2025-08-02,02:23:44.000,214,11050436,3085,0,1754101423,13199.004843349998,29938.770916409994,53365.94343792 2025-08-02,02:23:45.000,214,11050432,3525,0,1754101424,13198.991370729993,30400.206966209997,53365.964399280005 2025-08-02,02:23:46.000,214,11050410,3245,0,1754101425,13198.957689180002,27170.295600209996,53365.95741216001 2025-08-02,02:23:47.000,214,11050428,3485,0,1754101426,13198.910535009993,28093.111306770006,53365.9713864 2025-08-02,02:23:48.000,214,11050486,3685,0,1754101427,13198.910535009993,29477.377161390003,53365.9713864 2025-08-02,02:23:49.000,214,11050434,3085,0,1754101428,13198.883589769997,27631.696404360002,53365.92946368 2025-08-02,02:23:50.000,214,11050442,3285,0,1754101429,13198.816226670002,31784.486919090006,53365.94343792 2025-08-02,02:23:51.000,214,11050404,3685,0,1754101430,13198.789281429992,28093.17474894,53365.90850232001 2025-08-02,02:23:52.000,214,11050438,3485,0,1754101431,13198.742127259997,29477.41240704,53366.00632200001 2025-08-02,02:23:53.000,214,11050431,3725,0,1754101432,13198.735390950002,26708.95823823,53365.9713864 2025-08-02,02:23:54.000,214,11050494,3205,0,1754101433,13198.668027849992,33168.893756310004,53365.9713864 2025-08-02,02:23:55.000,214,11050407,3885,0,1754101434,13198.627609989991,31784.656098210005,53365.95741216001 2025-08-02,02:23:56.000,214,11050440,3325,0,1754101435,13198.607401059991,29477.57453703,53365.99234776 2025-08-02,02:23:57.000,214,11050413,3725,0,1754101436,13198.55351058,30400.517127929998,53365.95042504 2025-08-02,02:23:58.000,214,11050432,3245,0,1754101437,13198.51309272,32246.148541050003,53366.013309120004 2025-08-02,02:23:59.000,214,11050478,3444,0,1754101438,13198.49288379,28554.80112525,53366.013309120004 2025-08-02,02:24:00.000,214,11050448,3245,0,1754101439,13198.499620099996,28093.400321099994,53365.964399280005 2025-08-02,02:24:01.000,214,11050427,3765,0,1754101440,13198.479411169996,24863.453709449997,53366.013309120004 2025-08-02,02:24:02.000,214,11050296,3525,0,1754101441,13198.378366519995,29016.208978530005,53366.00632200001 2025-08-02,02:24:03.000,214,11050455,3645,0,1754101442,13198.432257,28093.414419360008,53366.04824472 2025-08-02,02:24:04.000,214,11050462,3165,0,1754101443,13198.418784379995,30861.974325119998,53366.02728336001 2025-08-02,02:24:05.000,214,11050458,3365,0,1754101444,13198.378366519995,30861.981374249997,53365.964399280005 2025-08-02,02:24:06.000,214,11050498,3205,0,1754101445,13198.337948659995,26709.240203430003,53365.964399280005 2025-08-02,02:24:07.000,214,11050477,3685,0,1754101446,13198.337948659995,30400.594668360005,53365.964399280005 2025-08-02,02:24:08.000,214,11050484,3245,0,1754101447,13198.277321869995,26247.881694059994,53365.978373519996 2025-08-02,02:24:09.000,214,11050510,3285,0,1754101448,13198.22343138999,30400.6510614,53365.92946368 2025-08-02,02:24:10.000,214,11050512,3485,0,1754101449,13198.16280459999,29016.455698079997,53365.978373519996 2025-08-02,02:24:11.000,214,11050469,3685,0,1754101450,13198.14933198,25325.129429670007,53365.964399280005 2025-08-02,02:24:12.000,214,11050498,3485,0,1754101451,13198.14259566999,27170.789039309995,53365.978373519996 2025-08-02,02:24:13.000,214,11050466,3605,0,1754101452,13198.06175994999,33630.73865565,53365.964399280005 2025-08-02,02:24:14.000,214,11050453,4045,0,1754101453,13198.095441499994,31785.093144269995,53365.99933488 2025-08-02,02:24:15.000,214,11050510,3285,0,1754101454,13198.055023639994,31785.086095139995,53366.02029624 2025-08-02,02:24:16.000,214,11050504,3285,0,1754101455,13198.034814709994,26709.529217760006,53366.034270480006 2025-08-02,02:24:17.000,214,11050513,3685,0,1754101456,13197.994396849994,26709.564463410003,53365.978373519996 2025-08-02,02:24:18.000,214,11050497,3845,0,1754101457,13197.987660539999,29016.73061415,53366.00632200001 2025-08-02,02:24:19.000,214,11050516,3205,0,1754101458,13197.940506369989,29478.124369170007,53366.034270480006 2025-08-02,02:24:20.000,214,11050517,4004,0,1754101459,13197.906824819998,24402.525197010007,53365.95042504 2025-08-02,02:24:21.000,214,11050537,4045,0,1754101460,13197.839461719988,31323.819224460007,53365.92247656 2025-08-02,02:24:22.000,214,11050403,3765,0,1754101461,13197.799043859988,33169.478834099995,53365.94343792 2025-08-02,02:24:23.000,214,11050498,3205,0,1754101462,13197.792307549993,27632.52115257,53365.94343792 2025-08-02,02:24:24.000,214,11050496,3685,0,1754101463,13197.765362309998,29478.152565690005,53365.964399280005 2025-08-02,02:24:25.000,214,11050497,3965,0,1754101464,13197.724944449998,25786.784002500004,53365.915489440005 2025-08-02,02:24:26.000,214,11050497,3685,0,1754101465,13197.738417070002,29016.74471241,53365.95042504 2025-08-02,02:24:27.000,214,11050472,3405,0,1754101466,13197.684526589997,31323.826273590006,53366.00632200001 2025-08-02,02:24:28.000,214,11050497,3924,0,1754101467,13197.650845039992,34553.72354132999,53365.90850232001 2025-08-02,02:24:29.000,214,11050469,3605,0,1754101468,13197.630636109992,24402.44765658,53365.92247656 2025-08-02,02:24:30.000,214,11050481,3645,0,1754101469,13197.563273009997,34092.30863892,53365.90850232001 2025-08-02,02:24:31.000,214,11050469,3804,0,1754101470,13197.543064079997,23479.638999150004,53365.89452808 2025-08-02,02:24:32.000,214,11050543,3804,0,1754101471,13197.529591459992,28093.795072380002,53365.85959248001 2025-08-02,02:24:33.000,214,11050476,3365,0,1754101472,13197.502646219997,25325.242215749997,53365.88754096001 2025-08-02,02:24:34.000,214,11050489,3965,0,1754101473,13197.502646219997,32707.96524387,53365.85260536 2025-08-02,02:24:35.000,214,11050511,3725,0,1754101474,13197.475700980001,29478.089123519996,53365.81766976001 2025-08-02,02:24:36.000,214,11050440,3285,0,1754101475,13197.455492050001,29939.52517332,53365.796708400005 2025-08-02,02:24:37.000,214,11050495,3965,0,1754101476,13197.415074190001,30862.347929010008,53365.796708400005 2025-08-02,02:24:38.000,214,11050488,3525,0,1754101477,13197.388128949991,26709.557414280003,53365.78273416 2025-08-02,02:24:39.000,214,11050487,3765,0,1754101478,13197.415074190001,26709.479873849996,53365.747798560005 2025-08-02,02:24:40.000,214,11050474,3444,0,1754101479,13197.394865260001,28093.759826730005,53365.7268372 2025-08-02,02:24:41.000,214,11050485,3804,0,1754101480,13197.31402954,29939.475829410003,53365.74081144001 2025-08-02,02:24:42.000,214,11050478,3365,0,1754101481,13197.29382061,29939.419436369993,53365.677927360004 2025-08-02,02:24:43.000,214,11050498,3405,0,1754101482,13197.280347989996,32246.51509581,53365.64997888001 2025-08-02,02:24:44.000,214,11050491,4085,0,1754101483,13197.300556919996,30862.206946410006,53365.69190160001 2025-08-02,02:24:45.000,214,11050496,3525,0,1754101484,13197.27361168,30862.213995540005,53365.656966 2025-08-02,02:24:46.000,214,11050499,3965,0,1754101485,13197.26687536999,25786.551381209996,53365.60805616 2025-08-02,02:24:47.000,214,11050508,3285,0,1754101486,13197.24666643999,30400.707454439995,53365.55914632 2025-08-02,02:24:48.000,214,11050507,3885,0,1754101487,13197.27361168,30400.679257919997,53365.60805616 2025-08-02,02:24:49.000,214,11050504,3444,0,1754101488,13197.239930129996,27632.140499550005,53365.57312056001 2025-08-02,02:24:50.000,214,11050550,3405,0,1754101489,13197.18603964999,27632.154597810004,53365.57312056001 2025-08-02,02:24:51.000,214,11050525,3725,0,1754101490,13197.19277596,29477.821256580006,53365.54517208 2025-08-02,02:24:52.000,214,11050445,3645,0,1754101491,13197.260139059996,29477.807158320007,53365.47530088001 2025-08-02,02:24:53.000,214,11050503,3845,0,1754101492,13197.20624857999,27170.633958449995,53365.46831376 2025-08-02,02:24:54.000,214,11050517,3845,0,1754101493,13197.239930129996,29939.066979869996,53365.5172236 2025-08-02,02:24:55.000,214,11050487,3765,0,1754101494,13197.25340275,30400.467784020002,53365.48228800001 2025-08-02,02:24:56.000,214,11050490,3365,0,1754101495,13197.25340275,28554.779977860002,53365.45433952001 2025-08-02,02:24:57.000,214,11050527,3845,0,1754101496,13197.239930129996,28554.688339169996,53365.48927512 2025-08-02,02:24:58.000,214,11050529,3965,0,1754101497,13197.17256703,31323.212999280004,53365.44036528 2025-08-02,02:24:59.000,214,11050501,3685,0,1754101498,13197.159094409995,29938.968292050005,53365.42639104 2025-08-02,02:25:00.000,214,11050490,3525,0,1754101499,13197.1523581,32246.056902359996,53365.38446832001 2025-08-02,02:25:01.000,214,11050522,3045,0,1754101500,13197.159094409995,31323.128409719997,53365.34953272 2025-08-02,02:25:02.000,214,11050500,3485,0,1754101501,13197.098467619995,30400.291555770003,53365.34953272 2025-08-02,02:25:03.000,214,11050500,3565,0,1754101502,13197.118676549995,28554.568503960007,53365.32857136 2025-08-02,02:25:04.000,214,11050501,3924,0,1754101503,13197.1523581,25786.050892979998,53365.2726744 2025-08-02,02:25:05.000,214,11050471,3885,0,1754101504,13197.11194024,28093.01261895,53365.30761000001 2025-08-02,02:25:06.000,214,11050514,3245,0,1754101505,13197.07152238,26247.33186192,53365.32158424 2025-08-02,02:25:07.000,214,11050486,3165,0,1754101506,13197.03110452,34552.77190878001,53365.21677744001 2025-08-02,02:25:08.000,214,11050569,3725,0,1754101507,13197.07152238,29477.10224532,53365.22376456 2025-08-02,02:25:09.000,214,11050369,3845,0,1754101508,13197.058049759995,29938.503049470004,53365.20979032 2025-08-02,02:25:10.000,214,11050532,3444,0,1754101509,13197.00415927999,29477.010606630007,53365.16088048 2025-08-02,02:25:11.000,214,11050539,4045,0,1754101510,13196.99068666,31322.6067741,53365.15389336 2025-08-02,02:25:12.000,214,11050462,3365,0,1754101511,13196.99068666,29938.355017740003,53365.077035040005 2025-08-02,02:25:13.000,214,11050487,3645,0,1754101512,13196.96374141999,27631.287554819995,53365.077035040005 2025-08-02,02:25:14.000,214,11050486,3365,0,1754101513,13196.9502688,29476.897820550003,53365.04209944 2025-08-02,02:25:15.000,214,11050519,3645,0,1754101514,13196.896378319994,25785.52925736,53365.05607368 2025-08-02,02:25:16.000,214,11050488,3285,0,1754101515,13196.88290569999,29015.370132059994,53365.02113808001 2025-08-02,02:25:17.000,214,11050473,3765,0,1754101516,13196.88290569999,28554.025720949998,53365.02113808001 2025-08-02,02:25:18.000,214,11050525,3965,0,1754101517,13196.829015219999,32706.640007430004,53364.958254000005 2025-08-02,02:25:19.000,214,11050475,3845,0,1754101518,13196.876169389994,29015.356033799995,53364.95126688001 2025-08-02,02:25:20.000,214,11050487,3765,0,1754101519,13196.849224149999,27169.61888373,53364.93030552001 2025-08-02,02:25:21.000,214,11050526,3605,0,1754101520,13196.815542599994,28553.877689219997,53364.85344720001 2025-08-02,02:25:22.000,214,11050470,3245,0,1754101521,13196.795333669994,29015.257345980004,53364.84646008 2025-08-02,02:25:23.000,214,11050507,4004,0,1754101522,13196.795333669994,28092.441639419994,53364.839472960004 2025-08-02,02:25:24.000,214,11050476,3405,0,1754101523,13196.795333669994,29938.023708630004,53364.77658888 2025-08-02,02:25:25.000,214,11050515,3845,0,1754101524,13196.768388429999,30860.768923890006,53364.76960176 2025-08-02,02:25:26.000,214,11050509,4045,0,1754101525,13196.741443189989,29937.91797168,53364.741653280005 2025-08-02,02:25:27.000,214,11050492,3444,0,1754101526,13196.748179499999,29476.496020139995,53364.73466616001 2025-08-02,02:25:28.000,214,11050471,3965,0,1754101527,13196.721234259989,30399.290579310007,53364.76960176 2025-08-02,02:25:29.000,214,11050504,3365,0,1754101528,13196.687552709998,28092.152625090006,53364.76261464001 2025-08-02,02:25:30.000,214,11050524,3325,0,1754101529,13196.701025329989,29476.326841019996,53364.68575632001 2025-08-02,02:25:31.000,214,11050505,3965,0,1754101530,13196.694289019993,32244.788058959995,53364.70671768 2025-08-02,02:25:32.000,214,11050516,3525,0,1754101531,13196.694289019993,27169.224132450006,53364.741653280005 2025-08-02,02:25:33.000,214,11050517,3725,0,1754101532,13196.694289019993,31783.28856699,53364.65780784 2025-08-02,02:25:34.000,214,11050504,3405,0,1754101533,13196.667343779998,31321.852517189996,53364.70671768 2025-08-02,02:25:35.000,214,11050508,3325,0,1754101534,13196.721234259989,29476.221104070006,53364.66479496001 2025-08-02,02:25:36.000,214,11050581,3845,0,1754101535,13196.714497949994,24862.057981709993,53364.65780784 2025-08-02,02:25:37.000,214,11050514,3405,0,1754101536,13196.721234259989,25323.416491080003,53364.68575632001 2025-08-02,02:25:38.000,214,11050479,3605,0,1754101537,13196.640398539988,30860.374172609998,53364.62985936 2025-08-02,02:25:39.000,214,11050515,4085,0,1754101538,13196.741443189989,26246.189902860002,53364.65082072 2025-08-02,02:25:40.000,214,11050516,3485,0,1754101539,13196.754915809994,32705.88575052,53364.65082072 2025-08-02,02:25:41.000,214,11050506,3165,0,1754101540,13196.721234259989,32244.365111160005,53364.61588512001 2025-08-02,02:25:42.000,214,11050488,3325,0,1754101541,13196.674080089993,30398.73369804,53364.58793664 2025-08-02,02:25:43.000,214,11050478,3365,0,1754101542,13196.660607469988,29475.889794960007,53364.608898 2025-08-02,02:25:44.000,214,11050478,3365,0,1754101543,13196.701025329989,28091.638038599995,53364.58094952 2025-08-02,02:25:45.000,214,11050530,3725,0,1754101544,13196.721234259989,25784.549428290004,53364.5390268 2025-08-02,02:25:46.000,214,11050499,4125,0,1754101545,13196.741443189989,30398.635010219994,53364.573962400005 2025-08-02,02:25:47.000,214,11050503,3804,0,1754101546,13196.721234259989,29937.163714769995,53364.51107832 2025-08-02,02:25:48.000,214,11050516,3205,0,1754101547,13196.761652119989,32705.55444141,53364.49710408001 2025-08-02,02:25:49.000,214,11050504,3525,0,1754101548,13196.727970569998,29475.699468449995,53364.455181360005 2025-08-02,02:25:50.000,214,11050480,3165,0,1754101549,13196.707761639998,29014.235222129995,53364.46915560001 2025-08-02,02:25:51.000,214,11050491,3845,0,1754101550,13196.687552709998,28552.813270590006,53364.46216848 2025-08-02,02:25:52.000,214,11050485,4085,0,1754101551,13196.721234259989,34089.66521517,53364.455181360005 2025-08-02,02:25:53.000,214,11050520,3165,0,1754101552,13196.775124739994,29014.129485180005,53364.49011696 2025-08-02,02:25:54.000,214,11050501,3845,0,1754101553,13196.748179499999,32705.342967510005,53364.37133592 2025-08-02,02:25:55.000,214,11050488,3685,0,1754101554,13196.734706879994,29936.902896960004,53364.25255488 2025-08-02,02:25:56.000,214,11050497,3924,0,1754101555,13196.721234259989,29475.48799455,53364.32242608 2025-08-02,02:25:57.000,214,11050485,3765,0,1754101556,13196.701025329989,31782.513162689997,53364.26652912 2025-08-02,02:25:58.000,214,11050518,3565,0,1754101557,13196.734706879994,26706.977432700005,53364.32941320001 2025-08-02,02:25:59.000,214,11050514,3525,0,1754101558,13196.714497949994,30859.626964830008,53364.287490480005 2025-08-02,02:26:00.000,214,11050495,3965,0,1754101559,13196.687552709998,30859.612866569994,53364.27351624 2025-08-02,02:26:01.000,214,11050488,3165,0,1754101560,13196.727970569998,33166.62393645001,53364.28050336001 2025-08-02,02:26:02.000,214,11050496,3325,0,1754101561,13196.734706879994,25784.055989190005,53364.28050336001 2025-08-02,02:26:03.000,214,11050499,4004,0,1754101562,13196.674080089993,30398.205013290004,53364.21761928 2025-08-02,02:26:04.000,214,11050492,3245,0,1754101563,13196.674080089993,24399.853576740003,53364.24556776 2025-08-02,02:26:05.000,214,11050533,3765,0,1754101564,13196.680816399989,29936.719619580006,53364.21063216001 2025-08-02,02:26:06.000,214,11050504,3645,0,1754101565,13196.667343779998,31320.823344210003,53364.12678672 2025-08-02,02:26:07.000,214,11050492,3685,0,1754101566,13196.626925919998,32705.194935780004,53364.09883824 2025-08-02,02:26:08.000,214,11050538,3525,0,1754101567,13196.680816399989,29936.684373929995,53364.14774808 2025-08-02,02:26:09.000,214,11050518,3485,0,1754101568,13196.660607469988,29936.62798089,53364.11281248001 2025-08-02,02:26:10.000,214,11050525,3845,0,1754101569,13196.667343779998,29936.63503002,53364.09883824 2025-08-02,02:26:11.000,214,11050498,3365,0,1754101570,13196.647134849998,27629.539370579994,53364.14076096001 2025-08-02,02:26:12.000,214,11050549,3045,0,1754101571,13196.613453299993,28552.298684099995,53364.119799600005 2025-08-02,02:26:13.000,214,11050506,3525,0,1754101572,13196.593244369993,29475.00865371,53364.084864 2025-08-02,02:26:14.000,214,11050521,3725,0,1754101573,13196.640398539988,32704.891823190002,53364.0499284 2025-08-02,02:26:15.000,214,11050506,3685,0,1754101574,13196.620189609988,29013.593751299995,53364.01499280001 2025-08-02,02:26:16.000,214,11050498,3285,0,1754101575,13196.599980679988,30397.78206549,53364.05691552 2025-08-02,02:26:17.000,214,11050554,3245,0,1754101576,13196.579771749988,27629.32084755,53364.02896704 2025-08-02,02:26:18.000,214,11050466,3365,0,1754101577,13196.606716989998,29474.874720239997,53364.04294128001 2025-08-02,02:26:19.000,214,11050501,3885,0,1754101578,13196.559562820003,29936.197983959995,53363.98704432 2025-08-02,02:26:20.000,214,11050511,3924,0,1754101579,13196.579771749988,24860.669303100003,53363.98704432 2025-08-02,02:26:21.000,214,11050502,3605,0,1754101580,13196.626925919998,28090.481981279998,53364.00800568 2025-08-02,02:26:22.000,214,11050531,4045,0,1754101581,13196.620189609988,29013.21309828,53364.00800568 2025-08-02,02:26:23.000,214,11050508,3205,0,1754101582,13196.633662229993,30858.795167489996,53364.01499280001 2025-08-02,02:26:24.000,214,11050481,3804,0,1754101583,13196.647134849998,33165.785089979996,53363.93813448 2025-08-02,02:26:25.000,214,11050423,3845,0,1754101584,13196.687552709998,29474.50816548,53363.903198880005 2025-08-02,02:26:26.000,214,11050512,3444,0,1754101585,13196.674080089993,28090.228212600006,53363.87525040001 2025-08-02,02:26:27.000,214,11050515,3804,0,1754101586,13196.734706879994,26244.533357310007,53363.98704432 2025-08-02,02:26:28.000,214,11050481,3804,0,1754101587,13196.694289019993,31781.300712330005,53363.94512160001 2025-08-02,02:26:29.000,214,11050513,3645,0,1754101588,13196.734706879994,29012.853592650004,53363.96608296001 2025-08-02,02:26:30.000,214,11050520,3444,0,1754101589,13196.727970569998,26705.863670160004,53363.9800572 2025-08-02,02:26:31.000,214,11050490,3205,0,1754101590,13196.734706879994,28090.002640439998,53363.95909584 2025-08-02,02:26:32.000,214,11050514,3405,0,1754101591,13196.768388429999,30396.97846467,53363.9800572 2025-08-02,02:26:33.000,214,11050573,3645,0,1754101592,13196.768388429999,28551.375248070006,53363.93813448 2025-08-02,02:26:34.000,214,11050495,3804,0,1754101593,13196.761652119989,24398.76801072,53363.92416024001 2025-08-02,02:26:35.000,214,11050517,3924,0,1754101594,13196.754915809994,25782.899931869993,53363.952108720005 2025-08-02,02:26:36.000,214,11050549,3804,0,1754101595,13196.734706879994,29012.684413530005,53363.97307008001 2025-08-02,02:26:37.000,214,11050509,3845,0,1754101596,13196.721234259989,29474.05702116,53363.952108720005 2025-08-02,02:26:38.000,214,11050532,3365,0,1754101597,13196.734706879994,32242.363158239998,53363.903198880005 2025-08-02,02:26:39.000,214,11050490,3485,0,1754101598,13196.754915809994,26705.58875409,53363.903198880005 2025-08-02,02:26:40.000,214,11050503,3924,0,1754101599,13196.754915809994,30396.696499469996,53363.92416024001 2025-08-02,02:26:41.000,214,11050462,3444,0,1754101600,13196.741443189989,30858.132549269998,53363.98704432 2025-08-02,02:26:42.000,214,11050558,3165,0,1754101601,13196.754915809994,30396.66125382,53364.01499280001 2025-08-02,02:26:43.000,214,11050484,3605,0,1754101602,13196.781861049989,29935.246351409995,53364.001018560004 2025-08-02,02:26:44.000,214,11050548,3485,0,1754101603,13196.815542599994,29012.381300940004,53363.9800572 2025-08-02,02:26:45.000,214,11050493,3645,0,1754101604,13196.829015219999,30396.548467739995,53363.95909584 2025-08-02,02:26:46.000,214,11050463,3765,0,1754101605,13196.829015219999,27166.785133469995,53364.01499280001 2025-08-02,02:26:47.000,214,11050492,3565,0,1754101606,13196.84248783999,29473.810301610007,53363.910186 2025-08-02,02:26:48.000,214,11050500,3485,0,1754101607,13196.855960459994,32703.510193709997,53363.92416024001 2025-08-02,02:26:49.000,214,11050450,3444,0,1754101608,13196.88290569999,35010.47896881,53363.97307008001 2025-08-02,02:26:50.000,214,11050490,3485,0,1754101609,13196.92332355999,29473.605876839996,53363.98704432 2025-08-02,02:26:51.000,214,11050517,4004,0,1754101610,13196.936796179994,31780.574651939998,53363.88223752 2025-08-02,02:26:52.000,214,11050514,3444,0,1754101611,13196.96374141999,32703.341014589998,53363.88922464 2025-08-02,02:26:53.000,214,11050522,3485,0,1754101612,13196.997422969995,34548.908985539994,53363.92416024001 2025-08-02,02:26:54.000,214,11050517,3765,0,1754101613,13196.99068666,32241.897915659996,53363.95909584 2025-08-02,02:26:55.000,214,11050499,4085,0,1754101614,13196.977214039995,27166.531364790004,53363.89621176001 2025-08-02,02:26:56.000,214,11050534,3444,0,1754101615,13197.02436820999,34548.887838149996,53363.89621176001 2025-08-02,02:26:57.000,214,11050512,3365,0,1754101616,13197.017631899995,29473.493090760006,53363.91717312 2025-08-02,02:26:58.000,214,11050489,3965,0,1754101617,13197.06478606999,30857.603864520002,53363.89621176001 2025-08-02,02:26:59.000,214,11050482,3565,0,1754101618,13197.118676549995,29473.330960770007,53363.93813448 2025-08-02,02:27:00.000,214,11050529,3885,0,1754101619,13197.179303339995,29473.295715119995,53363.92416024001 2025-08-02,02:27:01.000,214,11050506,3245,0,1754101620,13197.18603964999,27166.284645239997,53363.854289040006 2025-08-02,02:27:02.000,214,11050489,3804,0,1754101621,13197.16583071999,30396.033881249998,53363.86127616 2025-08-02,02:27:03.000,214,11050474,3605,0,1754101622,13197.18603964999,30857.385341490008,53363.86826328 2025-08-02,02:27:04.000,214,11050471,3845,0,1754101623,13197.16583071999,27166.193006550006,53363.91717312 2025-08-02,02:27:05.000,214,11050455,3885,0,1754101624,13197.16583071999,31318.701556080006,53363.8403148 2025-08-02,02:27:06.000,214,11050476,3565,0,1754101625,13197.18603964999,27627.495122880006,53363.86127616 2025-08-02,02:27:07.000,214,11050475,3885,0,1754101626,13197.18603964999,31780.031868930004,53363.86127616 2025-08-02,02:27:08.000,214,11050508,3245,0,1754101627,13197.239930129996,31779.975475889994,53363.86127616 2025-08-02,02:27:09.000,214,11050481,3885,0,1754101628,13197.239930129996,27627.340042020005,53363.89621176001 2025-08-02,02:27:10.000,214,11050478,3245,0,1754101629,13197.27361168,29934.358161030003,53363.910186 2025-08-02,02:27:11.000,214,11050520,3285,0,1754101630,13197.24666643999,32702.650199850003,53363.854289040006 2025-08-02,02:27:12.000,214,11050534,3365,0,1754101631,13197.25340275,32702.67839637,53363.854289040006 2025-08-02,02:27:13.000,214,11050534,3005,0,1754101632,13197.287084299991,28088.68445313,53363.81236632 2025-08-02,02:27:14.000,214,11050488,3365,0,1754101633,13197.26687536999,32241.20005179,53363.79839208001 2025-08-02,02:27:15.000,214,11050524,3444,0,1754101634,13197.280347989996,20244.997666919997,53363.74249512 2025-08-02,02:27:16.000,214,11050498,3685,0,1754101635,13197.280347989996,29472.823423409995,53363.81236632 2025-08-02,02:27:17.000,214,11050511,3885,0,1754101636,13197.31402954,27627.213157680002,53363.80537920001 2025-08-02,02:27:18.000,214,11050484,3444,0,1754101637,13197.33423847,30856.99763934,53363.79140496 2025-08-02,02:27:19.000,214,11050497,4004,0,1754101638,13197.327502159991,25781.609941079994,53363.77743072001 2025-08-02,02:27:20.000,214,11050462,3485,0,1754101639,13197.31402954,32241.115462229995,53363.79839208001 2025-08-02,02:27:21.000,214,11050482,3405,0,1754101640,13197.347711089991,29011.29573492,53363.79839208001 2025-08-02,02:27:22.000,214,11050521,3725,0,1754101641,13197.354447400001,33625.233285120004,53363.82634056001 2025-08-02,02:27:23.000,214,11050541,4004,0,1754101642,13197.354447400001,29934.0691467,53363.74948224 2025-08-02,02:27:24.000,214,11050447,3725,0,1754101643,13197.408337879991,24858.737841480004,53363.72852088001 2025-08-02,02:27:25.000,214,11050497,3685,0,1754101644,13197.394865260001,34086.59179449,53363.74948224 2025-08-02,02:27:26.000,214,11050491,3725,0,1754101645,13197.415074190001,30856.807312830002,53363.74948224 2025-08-02,02:27:27.000,214,11050478,3525,0,1754101646,13197.401601569996,30395.37831216,53363.70755952001 2025-08-02,02:27:28.000,214,11050554,3325,0,1754101647,13197.421810499996,34547.87276343,53363.72852088001 2025-08-02,02:27:29.000,214,11050468,3365,0,1754101648,13197.442019429996,29011.14770319,53363.71454664 2025-08-02,02:27:30.000,214,11050487,3804,0,1754101649,13197.462228359997,32240.819398770007,53363.74948224 2025-08-02,02:27:31.000,214,11050475,4045,0,1754101650,13197.442019429996,29933.89291845,53363.74948224 2025-08-02,02:27:32.000,214,11050479,3965,0,1754101651,13197.509382529992,30856.645182840002,53363.67961104001 2025-08-02,02:27:33.000,214,11050502,3605,0,1754101652,13197.455492050001,25781.335025010005,53363.69358528 2025-08-02,02:27:34.000,214,11050527,4165,0,1754101653,13197.475700980001,29011.056064499993,53363.74948224 2025-08-02,02:27:35.000,214,11050491,4085,0,1754101654,13197.489173599992,31318.010741339996,53363.77743072001 2025-08-02,02:27:36.000,214,11050500,3405,0,1754101655,13197.522855149997,31318.031888729995,53363.75646936001 2025-08-02,02:27:37.000,214,11050491,3685,0,1754101656,13197.516118840002,24397.104416040005,53363.72852088001 2025-08-02,02:27:38.000,214,11050553,3924,0,1754101657,13197.509382529992,29011.013769719997,53363.69358528 2025-08-02,02:27:39.000,214,11050515,4205,0,1754101658,13197.516118840002,29472.351131699994,53363.71454664 2025-08-02,02:27:40.000,214,11050524,3405,0,1754101659,13197.516118840002,27165.431700510002,53363.7005724 2025-08-02,02:27:41.000,214,11050486,3485,0,1754101660,13197.536327770002,31779.312857669996,53363.71454664 2025-08-02,02:27:42.000,214,11050498,3565,0,1754101661,13197.570009319992,24858.350139329996,53363.71454664 2025-08-02,02:27:43.000,214,11050471,3765,0,1754101662,13197.516118840002,30395.131592610007,53363.67262392 2025-08-02,02:27:44.000,214,11050497,3965,0,1754101663,13197.502646219997,30856.532396759998,53363.71454664 2025-08-02,02:27:45.000,214,11050510,3444,0,1754101664,13197.549800389992,26704.080240270006,53363.67961104001 2025-08-02,02:27:46.000,214,11050518,3205,0,1754101665,13197.549800389992,28549.549523399997,53363.65166256 2025-08-02,02:27:47.000,214,11050511,4004,0,1754101666,13197.576745630002,30856.51124937,53363.63768832001 2025-08-02,02:27:48.000,214,11050565,4085,0,1754101667,13197.570009319992,29010.82344321,53363.58877848001 2025-08-02,02:27:49.000,214,11050543,3685,0,1754101668,13197.596954560002,29472.203099970007,53363.67262392 2025-08-02,02:27:50.000,214,11050474,3525,0,1754101669,13197.596954560002,28549.408540799996,53363.70755952001 2025-08-02,02:27:51.000,214,11050468,3685,0,1754101670,13197.610427179992,28088.007736650005,53363.71454664 2025-08-02,02:27:52.000,214,11050469,3685,0,1754101671,13197.644108729997,23935.470990600006,53363.7005724 2025-08-02,02:27:53.000,214,11050511,3765,0,1754101672,13197.644108729997,30394.8707748,53363.735508000005 2025-08-02,02:27:54.000,214,11050497,3885,0,1754101673,13197.684526589997,30856.20813678,53363.74249512 2025-08-02,02:27:55.000,214,11050489,3605,0,1754101674,13197.738417070002,27626.472999029997,53363.70755952001 2025-08-02,02:27:56.000,214,11050502,3444,0,1754101675,13197.751889689993,31778.95335204,53363.735508000005 2025-08-02,02:27:57.000,214,11050512,3485,0,1754101676,13197.812516479993,29010.590821920006,53363.71454664 2025-08-02,02:27:58.000,214,11050487,3645,0,1754101677,13197.799043859988,30856.116498090007,53363.74948224 2025-08-02,02:27:59.000,214,11050492,3325,0,1754101678,13197.704735519997,28549.161821250003,53363.735508000005 2025-08-02,02:28:00.000,214,11050570,3325,0,1754101679,13197.778834930003,28087.704624060003,53363.80537920001 2025-08-02,02:28:01.000,214,11050524,3365,0,1754101680,13197.772098619993,30856.01781027,53363.7704436 2025-08-02,02:28:02.000,214,11050482,3325,0,1754101681,13197.724944449998,31778.763025530003,53363.77743072001 2025-08-02,02:28:03.000,214,11050532,3605,0,1754101682,13197.684526589997,26703.488113350002,53363.72153376 2025-08-02,02:28:04.000,214,11050493,3965,0,1754101683,13197.677790280002,33624.281652570004,53363.79140496 2025-08-02,02:28:05.000,214,11050449,3685,0,1754101684,13197.684526589997,29010.379348019997,53363.79140496 2025-08-02,02:28:06.000,214,11050508,3405,0,1754101685,13197.671053969992,26703.396474659996,53363.81236632 2025-08-02,02:28:07.000,214,11050506,3365,0,1754101686,13197.603690869997,23012.274631020002,53363.79140496 2025-08-02,02:28:08.000,214,11050516,3405,0,1754101687,13197.590218249992,29010.259512810007,53363.72852088001 2025-08-02,02:28:09.000,214,11050539,3965,0,1754101688,13197.590218249992,27164.705640119995,53363.77743072001 2025-08-02,02:28:10.000,214,11050520,3325,0,1754101689,13197.509382529992,29010.273611070006,53363.784417840005 2025-08-02,02:28:11.000,214,11050501,4004,0,1754101690,13197.482437289997,29471.66031696,53363.81236632 2025-08-02,02:28:12.000,214,11050508,3405,0,1754101691,13197.468964669992,28087.443806249998,53363.82634056001 2025-08-02,02:28:13.000,214,11050485,3845,0,1754101692,13197.408337879991,28087.40151147,53363.82634056001 2025-08-02,02:28:14.000,214,11050483,3645,0,1754101693,13197.381392639996,30394.384384830002,53363.7704436 2025-08-02,02:28:15.000,214,11050450,3444,0,1754101694,13197.367920019991,29932.898991120004,53363.86127616 2025-08-02,02:28:16.000,214,11050493,3765,0,1754101695,13197.347711089991,32701.22627559,53363.87525040001 2025-08-02,02:28:17.000,214,11050491,3885,0,1754101696,13197.29382061,27164.564657519993,53363.87525040001 2025-08-02,02:28:18.000,214,11050550,3405,0,1754101697,13197.239930129996,29010.069186299996,53363.8403148 2025-08-02,02:28:19.000,214,11050513,3765,0,1754101698,13197.16583071999,27625.902019500005,53363.8403148 2025-08-02,02:28:20.000,214,11050520,3525,0,1754101699,13197.12541285999,27625.894970370005,53363.86826328 2025-08-02,02:28:21.000,214,11050455,3804,0,1754101700,13197.06478606999,31317.00271575,53363.82634056001 2025-08-02,02:28:22.000,214,11050494,3444,0,1754101701,13196.96374141999,27625.909068630004,53363.76345648 2025-08-02,02:28:23.000,214,11050485,3845,0,1754101702,13196.90311462999,29471.371302629996,53363.76345648 2025-08-02,02:28:24.000,214,11050509,3565,0,1754101703,13196.896378319994,23473.42871562,53363.81935344 2025-08-02,02:28:25.000,214,11050460,3525,0,1754101704,13196.795333669994,30394.208156580004,53363.77743072001 2025-08-02,02:28:26.000,214,11050547,3845,0,1754101705,13196.781861049989,31316.953371840005,53363.7704436 2025-08-02,02:28:27.000,214,11050546,3485,0,1754101706,13196.741443189989,30855.53846943,53363.81935344 2025-08-02,02:28:28.000,214,11050499,3725,0,1754101707,13196.714497949994,29932.79325417,53363.735508000005 2025-08-02,02:28:29.000,214,11050490,3685,0,1754101708,13196.721234259989,28087.27462713,53363.784417840005 2025-08-02,02:28:30.000,214,11050519,4004,0,1754101709,13196.694289019993,27625.880872110007,53363.79140496 2025-08-02,02:28:31.000,214,11050518,3525,0,1754101710,13196.687552709998,27164.473018830002,53363.7704436 2025-08-02,02:28:32.000,214,11050537,3924,0,1754101711,13196.620189609988,31316.84058576,53363.76345648 2025-08-02,02:28:33.000,214,11050504,3325,0,1754101712,13196.579771749988,29471.364253499996,53363.75646936001 2025-08-02,02:28:34.000,214,11050490,3444,0,1754101713,13196.546090199998,26703.0299199,53363.8403148 2025-08-02,02:28:35.000,214,11050538,3485,0,1754101714,13196.458518170002,27625.77513516,53363.84730192001 2025-08-02,02:28:36.000,214,11050517,3725,0,1754101715,13196.465254479997,30394.10241963,53363.833327680004 2025-08-02,02:28:37.000,214,11050540,3245,0,1754101716,13196.418100310002,28087.182988440007,53363.86127616 2025-08-02,02:28:38.000,214,11050472,3565,0,1754101717,13196.364209829997,29471.371302629996,53363.833327680004 2025-08-02,02:28:39.000,214,11050534,3525,0,1754101718,13196.303583039997,30394.130616149996,53363.82634056001 2025-08-02,02:28:40.000,214,11050494,3685,0,1754101719,13196.229483629992,32239.656292319996,53363.784417840005 2025-08-02,02:28:41.000,214,11050517,3965,0,1754101720,13196.155384220001,31316.882880539997,53363.75646936001 2025-08-02,02:28:42.000,214,11050490,3565,0,1754101721,13196.040866949996,29932.715713740006,53363.71454664 2025-08-02,02:28:43.000,214,11050529,3924,0,1754101722,13196.02739432999,33162.45085148999,53363.76345648 2025-08-02,02:28:44.000,214,11050491,3804,0,1754101723,13196.01392171,25780.291753769998,53363.81935344 2025-08-02,02:28:45.000,214,11050546,3645,0,1754101724,13195.95329492,29932.77210678,53363.7704436 2025-08-02,02:28:46.000,214,11050516,3444,0,1754101725,13195.899404439995,32239.642194059998,53363.833327680004 2025-08-02,02:28:47.000,214,11050491,3965,0,1754101726,13195.86572288999,27164.367281879997,53363.76345648 2025-08-02,02:28:48.000,214,11050471,4045,0,1754101727,13195.838777649995,30855.467978130007,53363.81236632 2025-08-02,02:28:49.000,214,11050497,3845,0,1754101728,13195.778150859995,29932.659320699997,53363.84730192001 2025-08-02,02:28:50.000,214,11050542,3525,0,1754101729,13195.74446930999,29932.673418959996,53363.735508000005 2025-08-02,02:28:51.000,214,11050527,3885,0,1754101730,13195.71078776,29932.659320699997,53363.77743072001 2025-08-02,02:28:52.000,214,11050517,3685,0,1754101731,13195.697315139994,25318.778163540002,53363.784417840005 2025-08-02,02:28:53.000,214,11050571,4045,0,1754101732,13195.656897279994,34546.46998656,53363.79140496 2025-08-02,02:28:54.000,214,11050544,3685,0,1754101733,13195.64342465999,26241.57977184,53363.74249512 2025-08-02,02:28:55.000,214,11050523,3885,0,1754101734,13195.629952039999,29009.780171970007,53363.75646936001 2025-08-02,02:28:56.000,214,11050537,3965,0,1754101735,13195.562588939989,28087.070202360002,53363.784417840005 2025-08-02,02:28:57.000,214,11050539,3885,0,1754101736,13195.535643699994,29471.230320029994,53363.784417840005 2025-08-02,02:28:58.000,214,11050526,3405,0,1754101737,13195.522171079989,31778.128603830002,53363.81935344 2025-08-02,02:28:59.000,214,11050499,3804,0,1754101738,13195.528907389998,27625.6200543,53363.79839208001 2025-08-02,02:29:00.000,214,11050557,3965,0,1754101739,13195.508698459998,31316.650259250004,53363.8403148 2025-08-02,02:29:01.000,214,11050566,3605,0,1754101740,13195.475016909993,26241.466985759995,53363.79140496 2025-08-02,02:29:02.000,214,11050528,3565,0,1754101741,13195.475016909993,21627.543533820004,53363.833327680004 2025-08-02,02:29:03.000,214,11050546,3685,0,1754101742,13195.481753219989,28086.865777590006,53363.79140496 2025-08-02,02:29:04.000,214,11050568,3444,0,1754101743,13195.528907389998,27164.141709720003,53363.854289040006 2025-08-02,02:29:05.000,214,11050586,3525,0,1754101744,13195.528907389998,29009.653287630004,53363.86826328 2025-08-02,02:29:06.000,214,11050521,3924,0,1754101745,13195.501962149989,33162.07019847,53363.86127616 2025-08-02,02:29:07.000,214,11050522,3485,0,1754101746,13195.549116319999,32700.676443450007,53363.87525040001 2025-08-02,02:29:08.000,214,11050538,3525,0,1754101747,13195.576061559994,23473.019866079994,53363.92416024001 2025-08-02,02:29:09.000,214,11050527,3804,0,1754101748,13195.542380009989,29470.913109179994,53363.87525040001 2025-08-02,02:29:10.000,214,11050536,3365,0,1754101749,13195.555852629994,30855.016833810005,53363.89621176001 2025-08-02,02:29:11.000,214,11050494,3444,0,1754101750,13195.582797869989,26241.276659249997,53363.903198880005 2025-08-02,02:29:12.000,214,11050484,3365,0,1754101751,13195.542380009989,23472.921178260003,53363.93114736 2025-08-02,02:29:13.000,214,11050498,3485,0,1754101752,13195.495225839994,26702.592873839996,53363.89621176001 2025-08-02,02:29:14.000,214,11050549,3924,0,1754101753,13195.488489529998,35007.46194117,53363.88922464 2025-08-02,02:29:15.000,214,11050512,3444,0,1754101754,13195.468280599998,28086.710696730006,53363.94512160001 2025-08-02,02:29:16.000,214,11050543,4004,0,1754101755,13195.434599049993,27625.394482140007,53363.95909584 2025-08-02,02:29:17.000,214,11050528,3125,0,1754101756,13195.407653809998,29009.54755068,53363.94512160001 2025-08-02,02:29:18.000,214,11050558,3485,0,1754101757,13195.367235949998,30855.06617772,53363.98704432 2025-08-02,02:29:19.000,214,11050528,3325,0,1754101758,13195.367235949998,29932.257520290004,53364.0499284 2025-08-02,02:29:20.000,214,11050535,3804,0,1754101759,13195.347027019998,29009.484108510005,53364.001018560004 2025-08-02,02:29:21.000,214,11050571,3845,0,1754101760,13195.333554399993,27625.260548670005,53364.084864 2025-08-02,02:29:22.000,214,11050497,3804,0,1754101761,13195.286400229998,32700.4297239,53364.02896704 2025-08-02,02:29:23.000,214,11050546,3444,0,1754101762,13195.286400229998,27625.175959109998,53364.03595416 2025-08-02,02:29:24.000,214,11050517,3804,0,1754101763,13195.225773439997,32239.085312790005,53364.0499284 2025-08-02,02:29:25.000,214,11050536,3605,0,1754101764,13195.198828200002,29009.39246982,53364.00800568 2025-08-02,02:29:26.000,214,11050551,3765,0,1754101765,13195.171882959992,30393.510292709994,53364.02896704 2025-08-02,02:29:27.000,214,11050587,3965,0,1754101766,13195.091047239992,28086.6331563,53364.05691552 2025-08-02,02:29:28.000,214,11050536,3365,0,1754101767,13195.104519859997,34545.906056160005,53364.03595416 2025-08-02,02:29:29.000,214,11050554,3325,0,1754101768,13195.070838309992,32238.96547758,53363.99403144001 2025-08-02,02:29:30.000,214,11050556,3365,0,1754101769,13195.057365690001,29932.017849869997,53364.021979920006 2025-08-02,02:29:31.000,214,11050572,3685,0,1754101770,13195.023684139996,35468.58078012,53364.09185112001 2025-08-02,02:29:32.000,214,11050503,3685,0,1754101771,13195.010211519992,32700.2887413,53364.03595416 2025-08-02,02:29:33.000,214,11050508,3285,0,1754101772,13194.983266279996,26240.832564059994,53364.021979920006 2025-08-02,02:29:34.000,214,11050586,3444,0,1754101773,13194.949584729991,30393.27062229,53364.001018560004 2025-08-02,02:29:35.000,214,11050641,3804,0,1754101774,13194.89569425,28547.653307429995,53364.02896704 2025-08-02,02:29:36.000,214,11050691,4125,0,1754101775,13194.963057349996,27163.464993240006,53363.99403144001 2025-08-02,02:29:37.000,214,11050748,3285,0,1754101776,13194.969793659991,30854.459952539997,53364.0499284 2025-08-02,02:29:38.000,214,11050715,3924,0,1754101777,13194.929375799991,31777.162873020003,53364.03595416 2025-08-02,02:29:39.000,214,11050660,3485,0,1754101778,13194.936112110001,28086.048078509994,53364.07787688 2025-08-02,02:29:40.000,214,11050608,3444,0,1754101779,13194.89569425,29470.144754010005,53364.09185112001 2025-08-02,02:29:41.000,214,11050648,3325,0,1754101780,13194.929375799991,31776.930251729995,53364.03595416 2025-08-02,02:29:42.000,214,11050600,3444,0,1754101781,13194.91590318,29469.947378369994,53364.01499280001 2025-08-02,02:29:43.000,214,11050602,3525,0,1754101782,13194.942848419996,28547.159868329996,53364.01499280001 2025-08-02,02:29:44.000,214,11050630,3444,0,1754101783,13194.956321040001,27163.013848920004,53364.084864 2025-08-02,02:29:45.000,214,11050645,3885,0,1754101784,13194.956321040001,30854.008808219995,53364.09185112001 2025-08-02,02:29:46.000,214,11050607,4004,0,1754101785,13194.91590318,32238.042041549998,53364.07787688 2025-08-02,02:29:47.000,214,11050631,4045,0,1754101786,13194.983266279996,32699.344157879998,53364.07787688 2025-08-02,02:29:48.000,214,11050650,3485,0,1754101787,13194.990002589991,25317.170961900003,53364.084864 2025-08-02,02:29:49.000,214,11050618,3444,0,1754101788,13195.023684139996,30392.32603887,53364.07787688 2025-08-02,02:29:50.000,214,11050578,3645,0,1754101789,13195.043893069997,33621.94134141,53364.16172232001 2025-08-02,02:29:51.000,214,11050571,3804,0,1754101790,13195.043893069997,29469.496234050006,53364.10582536 2025-08-02,02:29:52.000,214,11050634,3285,0,1754101791,13195.111256169992,31776.288780899995,53364.1547352 2025-08-02,02:29:53.000,214,11050560,3325,0,1754101792,13195.117992480002,31314.831583709994,53364.189670800006 2025-08-02,02:29:54.000,214,11050643,3804,0,1754101793,13195.117992480002,31314.845681969993,53364.20364504 2025-08-02,02:29:55.000,214,11050601,3885,0,1754101794,13195.104519859997,29007.905103390003,53364.14774808 2025-08-02,02:29:56.000,214,11050606,3525,0,1754101795,13195.104519859997,26239.584868050006,53364.21063216001 2025-08-02,02:29:57.000,214,11050635,3885,0,1754101796,13195.138201410002,29469.179023200006,53364.24556776 2025-08-02,02:29:58.000,214,11050621,4085,0,1754101797,13195.165146649997,28546.377414899995,53364.238580640005 2025-08-02,02:29:59.000,214,11050666,3565,0,1754101798,13195.185355579997,30853.198158269995,53364.27351624 2025-08-02,02:30:00.000,214,11050582,3645,0,1754101799,13195.198828200002,26700.724854390006,53364.25954200001 2025-08-02,02:30:01.000,214,11050637,3965,0,1754101800,13195.232509749992,35005.42474260001,53364.28050336001 2025-08-02,02:30:02.000,214,11050612,3444,0,1754101801,13195.279663920002,30391.578831089995,53364.30146472001 2025-08-02,02:30:03.000,214,11050650,3765,0,1754101802,13195.252718679993,26239.204215029997,53364.32941320001 2025-08-02,02:30:04.000,214,11050672,3405,0,1754101803,13195.259454990002,34082.538544740004,53364.39229728 2025-08-02,02:30:05.000,214,11050675,3845,0,1754101804,13195.299872850002,29468.741977140002,53364.406271520005 2025-08-02,02:30:06.000,214,11050714,3325,0,1754101805,13195.313345469993,29468.76312453,53364.357361680006 2025-08-02,02:30:07.000,214,11050663,3965,0,1754101806,13195.299872850002,33621.03905277001,53364.37133592 2025-08-02,02:30:08.000,214,11050690,3444,0,1754101807,13195.326818089998,30391.395553709997,53364.37133592 2025-08-02,02:30:09.000,214,11050620,3525,0,1754101808,13195.347027019998,31314.11257245,53364.455181360005 2025-08-02,02:30:10.000,214,11050679,3845,0,1754101809,13195.347027019998,24854.889016500005,53364.406271520005 2025-08-02,02:30:11.000,214,11050695,3885,0,1754101810,13195.340290710003,27623.011876200006,53364.455181360005 2025-08-02,02:30:12.000,214,11050676,3365,0,1754101811,13195.360499639988,28084.454975130007,53364.455181360005 2025-08-02,02:30:13.000,214,11050663,3645,0,1754101812,13195.347027019998,26700.351250499996,53364.44120712 2025-08-02,02:30:14.000,214,11050672,3325,0,1754101813,13195.299872850002,32698.166953170003,53364.504091200004 2025-08-02,02:30:15.000,214,11050673,4205,0,1754101814,13195.326818089998,27161.716809000005,53364.49011696 2025-08-02,02:30:16.000,214,11050698,3444,0,1754101815,13195.259454990002,30391.296865890006,53364.51806544001 2025-08-02,02:30:17.000,214,11050679,4085,0,1754101816,13195.252718679993,30852.697670039997,53364.51806544001 2025-08-02,02:30:18.000,214,11050694,3405,0,1754101817,13195.239246060002,29929.90311087,53364.53203968 2025-08-02,02:30:19.000,214,11050683,4004,0,1754101818,13195.225773439997,30852.627178740004,53364.55998816 2025-08-02,02:30:20.000,214,11050688,3405,0,1754101819,13195.219037130002,26238.929298960007,53364.54601392001 2025-08-02,02:30:21.000,214,11050635,3924,0,1754101820,13195.232509749992,28084.440876869994,53364.53203968 2025-08-02,02:30:22.000,214,11050648,3525,0,1754101821,13195.225773439997,29007.108551700003,53364.58094952 2025-08-02,02:30:23.000,214,11050673,3804,0,1754101822,13195.212300819992,29929.89606174,53364.53203968 2025-08-02,02:30:24.000,214,11050716,3245,0,1754101823,13195.245982369997,31314.027982889995,53364.622872240005 2025-08-02,02:30:25.000,214,11050720,3405,0,1754101824,13195.245982369997,33620.855775389995,53364.65780784 2025-08-02,02:30:26.000,214,11050697,3765,0,1754101825,13195.245982369997,28084.405631219997,53364.56697528001 2025-08-02,02:30:27.000,214,11050675,4085,0,1754101826,13195.272927609993,33620.898070170006,53364.622872240005 2025-08-02,02:30:28.000,214,11050664,3485,0,1754101827,13195.272927609993,29929.853766960005,53364.62985936 2025-08-02,02:30:29.000,214,11050645,4045,0,1754101828,13195.293136539993,29468.467061069998,53364.671782080004 2025-08-02,02:30:30.000,214,11050664,3325,0,1754101829,13195.320081780003,29929.783275659996,53364.692743440006 2025-08-02,02:30:31.000,214,11050664,3405,0,1754101830,13195.313345469993,32698.011872310002,53364.65780784 2025-08-02,02:30:32.000,214,11050629,3885,0,1754101831,13195.347027019998,26700.224366160008,53364.70671768 2025-08-02,02:30:33.000,214,11050695,3845,0,1754101832,13195.394181189993,26700.15387486,53364.71370480001 2025-08-02,02:30:34.000,214,11050686,3405,0,1754101833,13195.400917499988,25777.458003509993,53364.69973056 2025-08-02,02:30:35.000,214,11050645,3965,0,1754101834,13195.421126429988,31313.879951159994,53364.692743440006 2025-08-02,02:30:36.000,214,11050667,3845,0,1754101835,13195.414390119993,30391.113588509994,53364.6787692 2025-08-02,02:30:37.000,214,11050650,3365,0,1754101836,13195.441335359988,33620.735940180006,53364.77658888 2025-08-02,02:30:38.000,214,11050723,4004,0,1754101837,13195.427862739998,28084.250550359997,53364.75562752 2025-08-02,02:30:39.000,214,11050683,3885,0,1754101838,13195.461544289989,31775.217313140005,53364.80453736001 2025-08-02,02:30:40.000,214,11050675,3885,0,1754101839,13195.475016909993,28545.616108860006,53364.72767904 2025-08-02,02:30:41.000,214,11050631,3804,0,1754101840,13195.515434769994,27161.505335099995,53364.790563120005 2025-08-02,02:30:42.000,214,11050669,3725,0,1754101841,13195.522171079989,29468.403618900003,53364.77658888 2025-08-02,02:30:43.000,214,11050674,3685,0,1754101842,13195.582797869989,26700.13272747,53364.860434320006 2025-08-02,02:30:44.000,214,11050639,3765,0,1754101843,13195.670369899999,32697.983675790005,53364.85344720001 2025-08-02,02:30:45.000,214,11050658,3605,0,1754101844,13195.629952039999,23009.215308600003,53364.88139568001 2025-08-02,02:30:46.000,214,11050619,3845,0,1754101845,13195.677106209994,30391.162932420004,53364.85344720001 2025-08-02,02:30:47.000,214,11050682,3444,0,1754101846,13195.73099669,26700.1397766,53364.9233184 2025-08-02,02:30:48.000,214,11050529,3804,0,1754101847,13195.858986579995,29468.403618900003,53364.95126688001 2025-08-02,02:30:49.000,214,11050701,3885,0,1754101848,13195.84551395999,30391.169981550003,53364.93030552001 2025-08-02,02:30:50.000,214,11050651,4004,0,1754101849,13195.91287706,27161.561728140005,53364.95126688001 2025-08-02,02:30:51.000,214,11050693,3845,0,1754101850,13195.980240159995,26238.823562010002,53364.91633128 2025-08-02,02:30:52.000,214,11050669,4004,0,1754101851,13196.061075879996,29929.881963480002,53364.94427976 2025-08-02,02:30:53.000,214,11050624,3365,0,1754101852,13196.108230049991,28545.68660016,53364.9931896 2025-08-02,02:30:54.000,214,11050628,3365,0,1754101853,13196.162120529996,26700.32305398,53365.028125200006 2025-08-02,02:30:55.000,214,11050669,3845,0,1754101854,13196.216011010001,29929.90311087,53365.04908656001 2025-08-02,02:30:56.000,214,11050688,3525,0,1754101855,13196.263165179997,27161.801398559997,53365.05607368 2025-08-02,02:30:57.000,214,11050640,3325,0,1754101856,13196.344000899997,34082.362316490005,53365.125944880005 2025-08-02,02:30:58.000,214,11050664,3605,0,1754101857,13196.384418759997,33621.024954509994,53365.14690624001 2025-08-02,02:30:59.000,214,11050689,4045,0,1754101858,13196.458518170002,30852.852750899998,53365.15389336 2025-08-02,02:31:00.000,214,11050681,4045,0,1754101859,13196.512408649993,28545.98266362,53365.23773880001 2025-08-02,02:31:01.000,214,11050688,3405,0,1754101860,13196.606716989998,32698.35023055,53365.23773880001 2025-08-02,02:31:02.000,214,11050616,3085,0,1754101861,13196.687552709998,30391.51538892,53365.25870016 2025-08-02,02:31:03.000,214,11050712,3485,0,1754101862,13196.707761639998,26700.527478749995,53365.2726744 2025-08-02,02:31:04.000,214,11050685,3485,0,1754101863,13196.802069979989,31775.675506590007,53365.28664864001 2025-08-02,02:31:05.000,214,11050642,3405,0,1754101864,13196.808806289999,29007.482155589998,53365.342545600004 2025-08-02,02:31:06.000,214,11050650,3525,0,1754101865,13196.815542599994,30391.635224130005,53365.35651984001 2025-08-02,02:31:07.000,214,11050672,3405,0,1754101866,13196.88290569999,26700.710756130007,53365.412416800005 2025-08-02,02:31:08.000,214,11050673,3725,0,1754101867,13196.94353248999,31775.844685710006,53365.37049408 2025-08-02,02:31:09.000,214,11050629,4004,0,1754101868,13196.9502688,28084.955463360006,53365.412416800005 2025-08-02,02:31:10.000,214,11050673,3804,0,1754101869,13197.02436820999,27623.56170834,53365.55914632 2025-08-02,02:31:11.000,214,11050654,3485,0,1754101870,13197.04457713999,32698.6674414,53365.48228800001 2025-08-02,02:31:12.000,214,11050703,3645,0,1754101871,13197.06478606999,30853.240453050006,53365.59408192 2025-08-02,02:31:13.000,214,11050594,3485,0,1754101872,13197.08499499999,29007.806415569998,53365.56613344 2025-08-02,02:31:14.000,214,11050601,3804,0,1754101873,13197.118676549995,28085.110544220006,53365.61504328 2025-08-02,02:31:15.000,214,11050650,3485,0,1754101874,13197.10520392999,28546.588888800004,53365.63600464 2025-08-02,02:31:16.000,214,11050664,3325,0,1754101875,13197.138885479995,27623.956459620007,53365.656966 2025-08-02,02:31:17.000,214,11050651,3885,0,1754101876,13197.159094409995,29469.468037529994,53365.66395312 2025-08-02,02:31:18.000,214,11050665,4004,0,1754101877,13197.11194024,29930.897038199997,53365.677927360004 2025-08-02,02:31:19.000,214,11050648,3605,0,1754101878,13197.118676549995,28085.441853330005,53365.698888720006 2025-08-02,02:31:20.000,214,11050652,3205,0,1754101879,13197.1523581,28546.81446096,53365.75478568 2025-08-02,02:31:21.000,214,11050669,4045,0,1754101880,13197.13214917,29930.988676890003,53365.76875992001 2025-08-02,02:31:22.000,214,11050665,3645,0,1754101881,13197.21298489,33160.65332334,53365.747798560005 2025-08-02,02:31:23.000,214,11050627,3885,0,1754101882,13197.23319382,29469.686560560003,53365.75478568 2025-08-02,02:31:24.000,214,11050660,3325,0,1754101883,13197.22645750999,26701.507307820008,53365.796708400005 2025-08-02,02:31:25.000,214,11050670,3685,0,1754101884,13197.20624857999,25778.790289080003,53365.831644 2025-08-02,02:31:26.000,214,11050653,3645,0,1754101885,13197.17256703,30392.509316249998,53365.88055384 2025-08-02,02:31:27.000,214,11050700,3605,0,1754101886,13197.219721199996,26240.13470019,53365.88055384 2025-08-02,02:31:28.000,214,11050658,3365,0,1754101887,13197.24666643999,27624.308916120004,53365.88055384 2025-08-02,02:31:29.000,214,11050632,3525,0,1754101888,13197.300556919996,27162.90811197,53365.95741216001 2025-08-02,02:31:30.000,214,11050662,3444,0,1754101889,13197.408337879991,27624.259572209994,53365.9015152 2025-08-02,02:31:31.000,214,11050687,3924,0,1754101890,13197.408337879991,35467.58685279,53365.92946368 2025-08-02,02:31:32.000,214,11050662,3525,0,1754101891,13197.509382529992,28085.519393759998,53366.00632200001 2025-08-02,02:31:33.000,214,11050690,3444,0,1754101892,13197.509382529992,29008.25755989,53365.978373519996 2025-08-02,02:31:34.000,214,11050663,3924,0,1754101893,13197.549800389992,32699.217273539994,53366.04824472 2025-08-02,02:31:35.000,214,11050675,3845,0,1754101894,13197.576745630002,29008.222314240003,53366.06221896 2025-08-02,02:31:36.000,214,11050665,4125,0,1754101895,13197.637372420002,29469.637216649993,53366.083180320005 2025-08-02,02:31:37.000,214,11050670,3165,0,1754101896,13197.664317659997,29930.953431240006,53366.1111288 2025-08-02,02:31:38.000,214,11050667,3885,0,1754101897,13197.637372420002,30392.347186259998,53366.15305152001 2025-08-02,02:31:39.000,214,11050646,3405,0,1754101898,13197.644108729997,30853.698646499994,53366.13907728 2025-08-02,02:31:40.000,214,11050661,3804,0,1754101899,13197.671053969992,32237.809420260004,53366.146064399996 2025-08-02,02:31:41.000,214,11050646,3444,0,1754101900,13197.617163490002,28546.743969660005,53366.23689696 2025-08-02,02:31:42.000,214,11050669,3924,0,1754101901,13197.603690869997,29469.41869362,53366.22292272001 2025-08-02,02:31:43.000,214,11050605,3885,0,1754101902,13197.610427179992,27623.8577718,53366.201961360006 2025-08-02,02:31:44.000,214,11050667,3845,0,1754101903,13197.617163490002,26700.978623069997,53366.20894848 2025-08-02,02:31:45.000,214,11050662,3165,0,1754101904,13197.684526589997,28546.356267509997,53366.22990984 2025-08-02,02:31:46.000,214,11050697,3845,0,1754101905,13197.745153379998,27162.034019850005,53366.27183256001 2025-08-02,02:31:47.000,214,11050655,3885,0,1754101906,13197.819252789988,29930.07228999,53366.32772952 2025-08-02,02:31:48.000,214,11050672,3365,0,1754101907,13197.886615889998,30852.725866559995,53366.2858068 2025-08-02,02:31:49.000,214,11050671,4004,0,1754101908,13197.913561129993,28545.813484500002,53366.348690880004 2025-08-02,02:31:50.000,214,11050648,3485,0,1754101909,13197.927033749998,27622.962532289996,53366.33471664 2025-08-02,02:31:51.000,214,11050678,3525,0,1754101910,13197.974187919994,29929.783275659996,53366.45349768 2025-08-02,02:31:52.000,214,11050659,3804,0,1754101911,13197.927033749998,28084.243501229997,53366.37663936 2025-08-02,02:31:53.000,214,11050675,3565,0,1754101912,13197.886615889998,29006.890028669994,53366.355678 2025-08-02,02:31:54.000,214,11050658,3405,0,1754101913,13197.873143269993,30390.972605910007,53366.38362648 2025-08-02,02:31:55.000,214,11050687,4085,0,1754101914,13197.947242679998,29006.720849549994,53366.4255492 2025-08-02,02:31:56.000,214,11050653,3725,0,1754101915,13197.947242679998,30852.126690510006,53366.45349768 2025-08-02,02:31:57.000,214,11050688,3485,0,1754101916,13197.920297439989,30852.084395729995,53366.4954204 2025-08-02,02:31:58.000,214,11050629,3885,0,1754101917,13197.940506369989,31313.393561189994,53366.5652916 2025-08-02,02:31:59.000,214,11050710,3405,0,1754101918,13198.007869469999,27160.96960122,53366.53035600001 2025-08-02,02:32:00.000,214,11050698,3485,0,1754101919,13198.068496259999,27622.229422770004,53366.62817568001 2025-08-02,02:32:01.000,214,11050666,3685,0,1754101920,13198.12912305,30390.338184210006,53366.586252960005 2025-08-02,02:32:02.000,214,11050679,3845,0,1754101921,13198.14933198,31774.406663190006,53366.61420144 2025-08-02,02:32:03.000,214,11050659,4125,0,1754101922,13198.176277219995,29467.536575909995,53366.73298248 2025-08-02,02:32:04.000,214,11050685,3924,0,1754101923,13198.18301352999,33158.46104391001,53366.76791808 2025-08-02,02:32:05.000,214,11050666,3285,0,1754101924,13198.16280459999,24853.880990909995,53366.74695672001 2025-08-02,02:32:06.000,214,11050660,3444,0,1754101925,13198.196486149995,27621.912211920004,53366.90067336 2025-08-02,02:32:07.000,214,11050680,3525,0,1754101926,13198.216695079995,30851.365384470002,53366.84477640001 2025-08-02,02:32:08.000,214,11050626,3405,0,1754101927,13198.236904009995,30851.316040560007,53366.86573776001 2025-08-02,02:32:09.000,214,11050637,3885,0,1754101928,13198.216695079995,30389.894089020003,53366.96355744001 2025-08-02,02:32:10.000,214,11050634,3605,0,1754101929,13198.236904009995,26698.927326239995,53366.99150592001 2025-08-02,02:32:11.000,214,11050681,3725,0,1754101930,13198.24364031999,32696.60204631,53367.06137712001 2025-08-02,02:32:12.000,214,11050663,4045,0,1754101931,13198.2301677,36387.42077736001,53367.04740288 2025-08-02,02:32:13.000,214,11050611,4004,0,1754101932,13198.216695079995,29928.253614450005,53367.09631272 2025-08-02,02:32:14.000,214,11050647,3645,0,1754101933,13198.176277219995,27160.00387041,53367.14522256 2025-08-02,02:32:15.000,214,11050657,3924,0,1754101934,13198.176277219995,29466.817564650002,53367.17317104 2025-08-02,02:32:16.000,214,11050699,3924,0,1754101935,13198.2301677,32234.95452261,53367.208106640006 2025-08-02,02:32:17.000,214,11050690,3405,0,1754101936,13198.26384924999,25775.78031057,53367.22906800001 2025-08-02,02:32:18.000,214,11050657,4045,0,1754101937,13198.236904009995,28082.46712047,53367.32688768001 2025-08-02,02:32:19.000,214,11050646,3405,0,1754101938,13198.257112939995,31773.264704129993,53367.38977176 2025-08-02,02:32:20.000,214,11050636,3125,0,1754101939,13198.277321869995,30388.998849509997,53367.41073312 2025-08-02,02:32:21.000,214,11050622,3444,0,1754101940,13198.27058556,27620.749105470008,53367.46663008001 2025-08-02,02:32:22.000,214,11050612,3525,0,1754101941,13198.22343138999,29004.74004402,53367.49457856001 2025-08-02,02:32:23.000,214,11050664,3365,0,1754101942,13198.20995877,26697.855858480005,53367.55746264 2025-08-02,02:32:24.000,214,11050661,3965,0,1754101943,13198.176277219995,28081.924337460005,53367.59938536 2025-08-02,02:32:25.000,214,11050650,3365,0,1754101944,13198.10217780999,24852.316084050006,53367.62733384 2025-08-02,02:32:26.000,214,11050640,3444,0,1754101945,13198.088705189999,29004.394636650002,53367.690217920004 2025-08-02,02:32:27.000,214,11050633,3804,0,1754101946,13198.014605779994,32695.100581620005,53367.73214064001 2025-08-02,02:32:28.000,214,11050640,3525,0,1754101947,13197.933770059994,29004.126769709997,53367.85092168001 2025-08-02,02:32:29.000,214,11050615,3965,0,1754101948,13197.805780169998,27158.544700500002,53367.78105048001 2025-08-02,02:32:30.000,214,11050603,3804,0,1754101949,13197.697999210002,28542.47219688,53367.88585728 2025-08-02,02:32:31.000,214,11050679,3765,0,1754101950,13197.623899799997,31310.46112311,53367.93476712 2025-08-02,02:32:32.000,214,11050646,3605,0,1754101951,13197.482437289997,29003.527593659994,53367.92079288001 2025-08-02,02:32:33.000,214,11050648,3325,0,1754101952,13197.361183709996,27157.994868359994,53367.86489592 2025-08-02,02:32:34.000,214,11050661,3845,0,1754101953,13197.23319382,25312.504437840005,53367.93476712 2025-08-02,02:32:35.000,214,11050656,3205,0,1754101954,13197.07152238,33616.689739559995,53367.990664079996 2025-08-02,02:32:36.000,214,11050626,3525,0,1754101955,13197.00415927999,30848.48933943,53368.025599680004 2025-08-02,02:32:37.000,214,11050638,3325,0,1754101956,13196.936796179994,32232.466179719995,53368.00463832 2025-08-02,02:32:38.000,214,11050632,3325,0,1754101957,13196.82227890999,30848.277865530006,53368.05354816 2025-08-02,02:32:39.000,214,11050654,3765,0,1754101958,13196.667343779998,31309.467195780002,53368.01162544 2025-08-02,02:32:40.000,214,11050655,4004,0,1754101959,13196.559562820003,30386.672636610005,53368.10944512 2025-08-02,02:32:41.000,214,11050655,3725,0,1754101960,13196.350737209992,33616.03417047,53368.07450952 2025-08-02,02:32:42.000,214,11050680,3485,0,1754101961,13196.209274699992,30847.805573820006,53368.12341936 2025-08-02,02:32:43.000,214,11050643,4125,0,1754101962,13196.0745485,28079.675664990005,53368.13040648 2025-08-02,02:32:44.000,214,11050654,3485,0,1754101963,13196.000449089996,26695.621284270004,53368.16534208001 2025-08-02,02:32:45.000,214,11050619,3885,0,1754101964,13195.899404439995,30386.369524020003,53368.13739360001 2025-08-02,02:32:46.000,214,11050629,3804,0,1754101965,13195.76467823999,27618.27486084,53368.18630344001 2025-08-02,02:32:47.000,214,11050642,3405,0,1754101966,13195.629952039999,31770.31816779,53368.17931632 2025-08-02,02:32:48.000,214,11050663,4004,0,1754101967,13195.468280599998,30386.151000989994,53368.22123904 2025-08-02,02:32:49.000,214,11050658,3605,0,1754101968,13195.367235949998,30847.495412100005,53368.214251920006 2025-08-02,02:32:50.000,214,11050673,3965,0,1754101969,13195.266191299997,34538.13086577,53368.18630344001 2025-08-02,02:32:51.000,214,11050702,3565,0,1754101970,13195.171882959992,29463.30709791,53368.13739360001 2025-08-02,02:32:52.000,214,11050641,3645,0,1754101971,13195.050629379992,30385.960674479997,53368.22822616 2025-08-02,02:32:53.000,214,11050645,4125,0,1754101972,13194.969793659991,28079.224520670003,53368.214251920006 2025-08-02,02:32:54.000,214,11050666,3285,0,1754101973,13194.902430559996,31769.958662160003,53368.242200400004 2025-08-02,02:32:55.000,214,11050672,3485,0,1754101974,13194.862012699996,27156.599140620005,53368.193290560004 2025-08-02,02:32:56.000,214,11050689,4004,0,1754101975,13194.83506746,28079.323208489994,53368.23521328001 2025-08-02,02:32:57.000,214,11050665,4205,0,1754101976,13194.680132329995,29463.49037529,53368.263161760005 2025-08-02,02:32:58.000,214,11050679,4004,0,1754101977,13194.55214244,31308.917363639994,53368.27014888 2025-08-02,02:32:59.000,214,11050635,4004,0,1754101978,13194.46457040999,34077.00497769,53368.277136 2025-08-02,02:33:00.000,214,11050659,3924,0,1754101979,13194.40394361999,33154.38664677,53368.30508448001 2025-08-02,02:33:01.000,214,11050630,3725,0,1754101980,13194.356789449994,30386.270836199998,53368.24918752 2025-08-02,02:33:02.000,214,11050636,3485,0,1754101981,13194.296162659994,25772.8972164,53368.23521328001 2025-08-02,02:33:03.000,214,11050627,3965,0,1754101982,13194.188381699998,29463.687750929996,53368.29111024 2025-08-02,02:33:04.000,214,11050675,3885,0,1754101983,13194.060391810002,28541.05532175,53368.24918752 2025-08-02,02:33:05.000,214,11050687,3804,0,1754101984,13193.905456679997,30386.538703140002,53368.263161760005 2025-08-02,02:33:06.000,214,11050684,3444,0,1754101985,13193.838093580001,29463.885126570007,53368.30508448001 2025-08-02,02:33:07.000,214,11050648,3525,0,1754101986,13193.777466790001,28541.302041300005,53368.277136 2025-08-02,02:33:08.000,214,11050663,4004,0,1754101987,13193.770730479991,33154.85893848,53368.263161760005 2025-08-02,02:33:09.000,214,11050696,3485,0,1754101988,13193.743785239996,29464.11774786,53368.34002008 2025-08-02,02:33:10.000,214,11050618,3565,0,1754101989,13193.649476899991,25312.0955883,53368.35399432001 2025-08-02,02:33:11.000,214,11050608,3525,0,1754101990,13193.57537749,27157.61421534,53368.381942800006 2025-08-02,02:33:12.000,214,11050629,4004,0,1754101991,13193.45412391,34078.048248930005,53368.42386552001 2025-08-02,02:33:13.000,214,11050660,3245,0,1754101992,13193.359815569995,27619.311082950007,53368.46578824 2025-08-02,02:33:14.000,214,11050657,4085,0,1754101993,13193.30592508999,29926.181170230004,53368.45181400001 2025-08-02,02:33:15.000,214,11050620,3485,0,1754101994,13193.25203461,34078.59808107,53368.430852640005 2025-08-02,02:33:16.000,214,11050638,3485,0,1754101995,13193.211616749999,30388.01902044,53368.50072384001 2025-08-02,02:33:17.000,214,11050649,3765,0,1754101996,13193.218353059994,30849.525561539995,53368.50771096 2025-08-02,02:33:18.000,214,11050688,3325,0,1754101997,13193.103835789989,29927.048213219998,53368.479762480005 2025-08-02,02:33:19.000,214,11050646,3405,0,1754101998,13193.090363169998,29004.59201229,53368.53565944 2025-08-02,02:33:20.000,214,11050656,3525,0,1754101999,13193.049945309998,32695.79139636,53368.46578824 2025-08-02,02:33:21.000,214,11050521,3924,0,1754102000,13193.070154239998,28082.509415249995,53368.45880112 2025-08-02,02:33:22.000,214,11050641,4004,0,1754102001,13193.016263759993,25314.527538149996,53368.50771096 2025-08-02,02:33:23.000,214,11050649,3924,0,1754102002,13192.921955420003,30389.77425381,53368.577582160004 2025-08-02,02:33:24.000,214,11050663,3885,0,1754102003,13192.928691729998,32235.377470410007,53368.58456928 2025-08-02,02:33:25.000,214,11050630,3605,0,1754102004,13192.921955420003,29928.754102680003,53368.598543520005 2025-08-02,02:33:26.000,214,11050620,3285,0,1754102005,13192.921955420003,32235.870909510006,53368.60553064 2025-08-02,02:33:27.000,214,11050688,3285,0,1754102006,13192.935428039993,32236.174022100007,53368.72431168 2025-08-02,02:33:28.000,214,11050626,3444,0,1754102007,13192.969109589998,26238.7037268,53368.717324560006 2025-08-02,02:33:29.000,214,11050680,3685,0,1754102008,13192.989318519998,30391.36030806,53368.7312988 2025-08-02,02:33:30.000,214,11050627,4085,0,1754102009,13192.975845899993,31314.43683243,53368.75924728001 2025-08-02,02:33:31.000,214,11050650,3245,0,1754102010,13193.056681619993,33160.230375540006,53368.79418288 2025-08-02,02:33:32.000,214,11050669,4045,0,1754102011,13193.117308409994,32699.17497876,53368.79418288 2025-08-02,02:33:33.000,214,11050631,3924,0,1754102012,13193.171198889999,29931.19310166,53368.87802832001 2025-08-02,02:33:34.000,214,11050643,4245,0,1754102013,13193.231825679999,31315.642233659994,53368.91995104 2025-08-02,02:33:35.000,214,11050713,4004,0,1754102014,13193.211616749999,29931.757032060006,53368.90597680001 2025-08-02,02:33:36.000,214,11050598,3525,0,1754102015,13193.211616749999,26702.38139994,53368.91995104 2025-08-02,02:33:37.000,214,11050617,3845,0,1754102016,13193.3126614,28548.132648269995,53368.912963920004 2025-08-02,02:33:38.000,214,11050658,3365,0,1754102017,13193.440651289995,24857.468998080003,53368.92693816001 2025-08-02,02:33:39.000,214,11050677,3965,0,1754102018,13193.50801438999,29471.618022180002,53368.982835120005 2025-08-02,02:33:40.000,214,11050632,3325,0,1754102019,13193.602322729996,30394.638153509994,53369.00379648001 2025-08-02,02:33:41.000,214,11050673,3965,0,1754102020,13193.710103689991,30856.229284169996,53368.99680936 2025-08-02,02:33:42.000,214,11050595,3645,0,1754102021,13193.838093580001,25319.877827820004,53368.98982224 2025-08-02,02:33:43.000,214,11050661,3845,0,1754102022,13193.898720370002,27627.036929430004,53369.07366768001 2025-08-02,02:33:44.000,214,11050682,3444,0,1754102023,13194.019973950002,31318.45483653,53369.22738432 2025-08-02,02:33:45.000,214,11050657,4004,0,1754102024,13194.107545979998,33625.705576830005,53369.17148736001 2025-08-02,02:33:46.000,214,11050637,3804,0,1754102025,13194.255744799993,21629.623027170004,53369.21341008001 2025-08-02,02:33:47.000,214,11050650,3365,0,1754102026,13194.410679929999,30857.709601470007,53369.17847448 2025-08-02,02:33:48.000,214,11050652,3645,0,1754102027,13194.55214244,29012.219170950004,53369.20642296 2025-08-02,02:33:49.000,214,11050640,3325,0,1754102028,13194.72728649999,31319.328928650008,53369.248345680004 2025-08-02,02:33:50.000,214,11050616,3365,0,1754102029,13194.902430559996,29473.789154219994,53369.35315248 2025-08-02,02:33:51.000,214,11050620,3165,0,1754102030,13195.030420449992,29012.57162745,53369.318216880005 2025-08-02,02:33:52.000,214,11050657,3885,0,1754102031,13195.171882959992,30858.28763013,53369.2553328 2025-08-02,02:33:53.000,214,11050703,3725,0,1754102032,13195.340290710003,32242.50414084,53369.33917824001 2025-08-02,02:33:54.000,214,11050669,4045,0,1754102033,13195.481753219989,33165.38328957,53369.36013960001 2025-08-02,02:33:55.000,214,11050629,3924,0,1754102034,13195.64342465999,30858.393367080003,53369.31122976001 2025-08-02,02:33:56.000,214,11050602,3365,0,1754102035,13195.81183241,25783.00566882,53369.42302368 2025-08-02,02:33:57.000,214,11050597,3885,0,1754102036,13195.98697646999,29012.797199609995,53369.36013960001 2025-08-02,02:33:58.000,214,11050657,3804,0,1754102037,13196.175593150001,34549.56455463001,53369.40206232 2025-08-02,02:33:59.000,214,11050640,3444,0,1754102038,13196.377682450002,29474.113414199994,53369.367126720004 2025-08-02,02:34:00.000,214,11050636,3565,0,1754102039,13196.552826509993,25782.935177520005,53369.45795928001 2025-08-02,02:34:01.000,214,11050624,3205,0,1754102040,13196.707761639998,25321.499127720002,53369.499882 2025-08-02,02:34:02.000,214,11050578,3405,0,1754102041,13196.84248783999,28089.784117410003,53369.54180472 2025-08-02,02:34:03.000,214,11050645,3645,0,1754102042,13197.00415927999,32242.208077379997,53369.56276608 2025-08-02,02:34:04.000,214,11050636,3365,0,1754102043,13197.24666643999,25782.469934940003,53369.6396244 2025-08-02,02:34:05.000,214,11050657,3965,0,1754102044,13197.415074190001,27166.42562784,53369.63263728 2025-08-02,02:34:06.000,214,11050662,3005,0,1754102045,13197.576745630002,32702.98855809,53369.74443120001 2025-08-02,02:34:07.000,214,11050628,3444,0,1754102046,13197.738417070002,29011.662289679996,53369.69552136001 2025-08-02,02:34:08.000,214,11050651,3645,0,1754102047,13197.900088509989,27627.375287670002,53369.74443120001 2025-08-02,02:34:09.000,214,11050638,3685,0,1754102048,13198.068496259999,30395.561589539997,53369.7793668 2025-08-02,02:34:10.000,214,11050692,3444,0,1754102049,13198.16954091,27627.07217508,53369.78635392 2025-08-02,02:34:11.000,214,11050634,3685,0,1754102050,13198.24364031999,31318.038937859994,53369.82827664 2025-08-02,02:34:12.000,214,11050639,3804,0,1754102051,13198.337948659995,30856.433708940007,53369.87718648 2025-08-02,02:34:13.000,214,11050654,3605,0,1754102052,13198.378366519995,34086.063109740004,53369.80032816 2025-08-02,02:34:14.000,214,11050662,3365,0,1754102053,13198.432257,32701.818402510005,53369.870199360004 2025-08-02,02:34:15.000,214,11050652,3325,0,1754102054,13198.506356409991,30394.793234369994,53369.91212208001 2025-08-02,02:34:16.000,214,11050654,3444,0,1754102055,13198.526565339991,26703.600899430006,53369.919109200004 2025-08-02,02:34:17.000,214,11050642,3685,0,1754102056,13198.641082609996,30855.968466360006,53369.90513496 2025-08-02,02:34:18.000,214,11050483,3965,0,1754102057,13198.721918329997,28087.42970799,53369.93308344001 2025-08-02,02:34:19.000,214,11050527,3924,0,1754102058,13198.762336189997,32701.127587769995,53369.988980400005 2025-08-02,02:34:20.000,214,11050496,3365,0,1754102059,13198.863380839997,33623.795262600004,53369.93308344001 2025-08-02,02:34:21.000,214,11050489,3725,0,1754102060,13198.883589769997,29009.8577124,53369.99596752 2025-08-02,02:34:22.000,214,11050488,3444,0,1754102061,13198.984634419998,29932.581780270004,53369.98199328001 2025-08-02,02:34:23.000,214,11050513,3965,0,1754102062,13199.051997519993,31778.128603830002,53370.058851600006 2025-08-02,02:34:24.000,214,11050458,3525,0,1754102063,13199.092415379993,27164.219250149996,53370.037890240004 2025-08-02,02:34:25.000,214,11050480,3565,0,1754102064,13199.179987409989,27164.17695537,53370.04487736 2025-08-02,02:34:26.000,214,11050424,3485,0,1754102065,13199.267559439999,27625.556612130007,53370.058851600006 2025-08-02,02:34:27.000,214,11050484,3525,0,1754102066,13199.30124098999,28548.24543435,53370.0937872 2025-08-02,02:34:28.000,214,11050490,3565,0,1754102067,13199.36186777999,33161.92216674,53370.12872280001 2025-08-02,02:34:29.000,214,11050525,3804,0,1754102068,13199.40228563999,32700.464969549997,53370.14269704 2025-08-02,02:34:30.000,214,11050525,3965,0,1754102069,13199.48985767,32239.000723229998,53370.107761440006 2025-08-02,02:34:31.000,214,11050518,3525,0,1754102070,13199.58416600999,32238.909084540006,53370.11474856 2025-08-02,02:34:32.000,214,11050506,3405,0,1754102071,13199.678474349996,29470.53245616,53370.12872280001 2025-08-02,02:34:33.000,214,11050550,3444,0,1754102072,13199.725628519991,30393.27767142,53370.13570992 2025-08-02,02:34:34.000,214,11050524,3405,0,1754102073,13199.779518999996,33623.01280917,53370.19859400001 2025-08-02,02:34:35.000,214,11050522,3685,0,1754102074,13199.819936859996,29009.124602879994,53370.28942656 2025-08-02,02:34:36.000,214,11050439,4045,0,1754102075,13199.819936859996,28086.28774893,53370.24051672 2025-08-02,02:34:37.000,214,11050483,4004,0,1754102076,13199.799727929996,27163.563681059997,53370.24750384001 2025-08-02,02:34:38.000,214,11050537,3645,0,1754102077,13199.826673169991,24856.70769204,53370.31038792 2025-08-02,02:34:39.000,214,11050455,4085,0,1754102078,13199.792991620001,27624.929239560006,53370.28243944 2025-08-02,02:34:40.000,214,11050435,3965,0,1754102079,13199.698683279996,30393.164885339997,53370.28942656 2025-08-02,02:34:41.000,214,11050509,4004,0,1754102080,13199.62458386999,25779.241433400006,53370.34532352001 2025-08-02,02:34:42.000,214,11050475,4045,0,1754102081,13199.597638629995,29470.21524531,53370.254490960004 2025-08-02,02:34:43.000,214,11050472,3485,0,1754102082,13199.62458386999,29008.715753340002,53370.28942656 2025-08-02,02:34:44.000,214,11050491,3965,0,1754102083,13199.658265419996,29008.666409430007,53370.33134928 2025-08-02,02:34:45.000,214,11050420,3365,0,1754102084,13199.67173804,29469.947378369994,53370.33134928 2025-08-02,02:34:46.000,214,11050464,3525,0,1754102085,13199.658265419996,24856.136712510008,53370.24051672 2025-08-02,02:34:47.000,214,11050461,3804,0,1754102086,13199.68521065999,28547.075278770004,53370.21955536001 2025-08-02,02:34:48.000,214,11050490,3485,0,1754102087,13199.68521065999,27624.17498265,53370.254490960004 2025-08-02,02:34:49.000,214,11050521,3845,0,1754102088,13199.68521065999,30392.31194061,53370.19160688 2025-08-02,02:34:50.000,214,11050485,3765,0,1754102089,13199.725628519991,28546.736920530006,53370.226542480006 2025-08-02,02:34:51.000,214,11050475,3725,0,1754102090,13199.7121559,26701.11255654,53370.21256824 2025-08-02,02:34:52.000,214,11050533,3924,0,1754102091,13199.69194697,27623.73088746,53370.226542480006 2025-08-02,02:34:53.000,214,11050448,3325,0,1754102092,13199.73236483,28546.356267509997,53370.226542480006 2025-08-02,02:34:54.000,214,11050491,4004,0,1754102093,13199.759310069996,37773.82251837,53370.226542480006 2025-08-02,02:34:55.000,214,11050491,3725,0,1754102094,13199.77278269,23471.158895760003,53370.254490960004 2025-08-02,02:34:56.000,214,11050455,3605,0,1754102095,13199.806464239991,25316.621129759995,53370.19859400001 2025-08-02,02:34:57.000,214,11050502,3165,0,1754102096,13199.867091029992,29468.93935278,53370.19160688 2025-08-02,02:34:58.000,214,11050489,4045,0,1754102097,13199.873827340001,32237.238440729998,53370.156671280005 2025-08-02,02:34:59.000,214,11050479,3885,0,1754102098,13199.927717819992,30391.783255860006,53370.21955536001 2025-08-02,02:35:00.000,214,11050482,3525,0,1754102099,13199.920981509997,33160.018901639996,53370.226542480006 2025-08-02,02:35:01.000,214,11050503,4004,0,1754102100,13199.995080920002,29468.953451039997,53370.12173568 2025-08-02,02:35:02.000,214,11050509,4165,0,1754102101,13200.008553539992,29930.22737085,53370.205581120004 2025-08-02,02:35:03.000,214,11050453,3885,0,1754102102,13199.988344609992,27623.343185310005,53370.21955536001 2025-08-02,02:35:04.000,214,11050489,3885,0,1754102103,13200.055707710002,32698.385476199997,53370.205581120004 2025-08-02,02:35:05.000,214,11050446,3645,0,1754102104,13200.116334500002,23009.680551180005,53370.17763264001 2025-08-02,02:35:06.000,214,11050525,4125,0,1754102105,13200.217379149988,30391.811452380003,53370.24051672 2025-08-02,02:35:07.000,214,11050462,3245,0,1754102106,13200.325160109998,28084.941365100007,53370.275452320006 2025-08-02,02:35:08.000,214,11050438,3245,0,1754102107,13200.372314279994,33621.46200057,53370.28243944 2025-08-02,02:35:09.000,214,11050465,3645,0,1754102108,13200.405995829999,27162.301886789995,53370.26846520001 2025-08-02,02:35:10.000,214,11050462,3405,0,1754102109,13200.419468449989,29469.284760149996,53370.31038792 2025-08-02,02:35:11.000,214,11050518,3365,0,1754102110,13200.446413689999,27623.914164839996,53370.28942656 2025-08-02,02:35:12.000,214,11050447,3965,0,1754102111,13200.48009523999,28546.722822270007,53370.28942656 2025-08-02,02:35:13.000,214,11050484,3605,0,1754102112,13200.507040479999,30853.691597369994,53370.33134928 2025-08-02,02:35:14.000,214,11050498,3685,0,1754102113,13200.54072202999,31776.56369697,53370.38025912 2025-08-02,02:35:15.000,214,11050470,3525,0,1754102114,13200.54745834,31776.71877783,53370.38025912 2025-08-02,02:35:16.000,214,11050476,3444,0,1754102115,13200.62155774999,21165.120605820004,53370.42916896 2025-08-02,02:35:17.000,214,11050475,4004,0,1754102116,13200.68892085,31315.592889749998,53370.43615608001 2025-08-02,02:35:18.000,214,11050463,3965,0,1754102117,13200.7899655,29931.51031251,53370.47109168 2025-08-02,02:35:19.000,214,11050447,3885,0,1754102118,13200.84385597999,30393.214229250007,53370.394233360006 2025-08-02,02:35:20.000,214,11050510,3325,0,1754102119,13200.95163694,26702.303859509993,53370.42916896 2025-08-02,02:35:21.000,214,11050499,4004,0,1754102120,13200.998791109996,29009.406568079998,53370.45711744 2025-08-02,02:35:22.000,214,11050508,3444,0,1754102121,13201.072890520001,28086.710696730006,53370.49904016 2025-08-02,02:35:23.000,214,11050488,3725,0,1754102122,13201.160462549997,29009.589845459996,53370.540962880004 2025-08-02,02:35:24.000,214,11050480,3525,0,1754102123,13201.288452439992,34084.878855899995,53370.540962880004 2025-08-02,02:35:25.000,214,11050525,3885,0,1754102124,13201.409706019993,26702.747954699997,53370.59685984 2025-08-02,02:35:26.000,214,11050457,3965,0,1754102125,13201.483805429998,28086.872826720006,53370.63878256 2025-08-02,02:35:27.000,214,11050547,3965,0,1754102126,13201.530959599993,26702.70565992,53370.70166664001 2025-08-02,02:35:28.000,214,11050518,3245,0,1754102127,13201.544432219998,27625.507268219997,53370.76455072 2025-08-02,02:35:29.000,214,11050506,3444,0,1754102128,13201.605059009999,30855.341093790004,53370.81346056 2025-08-02,02:35:30.000,214,11050506,3444,0,1754102129,13201.611795319994,29009.914105439995,53370.82044768001 2025-08-02,02:35:31.000,214,11050474,3525,0,1754102130,13201.685894729999,26241.71370531,53370.7924992 2025-08-02,02:35:32.000,214,11050443,3845,0,1754102131,13201.632004249994,28087.4085606,53370.96717720001 2025-08-02,02:35:33.000,214,11050513,3965,0,1754102132,13201.544432219998,29010.238365419995,53370.97416432 2025-08-02,02:35:34.000,214,11050506,3325,0,1754102133,13201.450123879993,29933.152759799996,53370.946215840006 2025-08-02,02:35:35.000,214,11050525,3965,0,1754102134,13201.308661369992,27626.27562339,53370.995125680005 2025-08-02,02:35:36.000,214,11050480,3165,0,1754102135,13201.214353030002,27626.26152513,53371.10691960001 2025-08-02,02:35:37.000,214,11050506,3525,0,1754102136,13201.093099450001,27626.317918169996,53371.064996880006 2025-08-02,02:35:38.000,214,11050506,3405,0,1754102137,13201.012263730001,31778.847615089995,53371.092945360004 2025-08-02,02:35:39.000,214,11050528,3365,0,1754102138,13200.992054800001,29933.42767587,53371.03006128 2025-08-02,02:35:40.000,214,11050495,3725,0,1754102139,13200.91121908,29010.703607999996,53371.07897112 2025-08-02,02:35:41.000,214,11050509,3804,0,1754102140,13200.7899655,30394.913069579998,53371.071984 2025-08-02,02:35:43.000,214,11050490,3525,0,1754102142,13200.486831549999,29933.237349360003,53371.071984 2025-08-02,02:35:44.000,214,11050450,3365,0,1754102143,13200.352105349994,26703.424671179993,53371.10691960001 2025-08-02,02:35:45.000,214,11050508,3565,0,1754102144,13200.230851769993,29010.301807590004,53371.0021128 2025-08-02,02:35:46.000,214,11050493,3965,0,1754102145,13200.298214869988,28087.373314950004,53371.01608704001 2025-08-02,02:35:47.000,214,11050473,3924,0,1754102146,13200.304951179998,29471.300811330002,53370.98813856001 2025-08-02,02:35:48.000,214,11050443,3924,0,1754102147,13200.230851769993,25318.587837030005,53370.995125680005 2025-08-02,02:35:49.000,214,11050518,3525,0,1754102148,13200.183697599998,30854.92519512,53370.97416432 2025-08-02,02:35:50.000,214,11050504,3525,0,1754102149,13200.190433909993,29470.560652679997,53370.96717720001 2025-08-02,02:35:51.000,214,11050453,4205,0,1754102150,13200.170224979993,30854.537492970005,53370.90429312 2025-08-02,02:35:52.000,214,11050450,3605,0,1754102151,13200.203906529998,30392.98160796,53370.98813856001 2025-08-02,02:35:53.000,214,11050473,3804,0,1754102152,13200.210642839993,25778.945369940004,53370.98813856001 2025-08-02,02:35:54.000,214,11050464,3325,0,1754102153,13200.170224979993,33160.78020768,53371.03704840001 2025-08-02,02:35:55.000,214,11050480,3565,0,1754102154,13200.123070809997,29931.0380208,53371.03006128 2025-08-02,02:35:56.000,214,11050427,3885,0,1754102155,13199.974871990002,31315.10649978,53370.995125680005 2025-08-02,02:35:57.000,214,11050479,4004,0,1754102156,13199.920981509997,29930.995726020003,53371.0021128 2025-08-02,02:35:58.000,214,11050508,3325,0,1754102157,13199.860354719996,29930.995726020003,53371.00909992 2025-08-02,02:35:59.000,214,11050467,3924,0,1754102158,13199.739101139996,31776.39451785,53370.98813856001 2025-08-02,02:36:00.000,214,11050453,3885,0,1754102159,13199.63132018,29930.770153859994,53370.96717720001 2025-08-02,02:36:01.000,214,11050455,4045,0,1754102160,13199.42923088,34083.06018036,53371.0021128 2025-08-02,02:36:02.000,214,11050480,3565,0,1754102161,13199.36186777999,38235.58282815,53370.98813856001 2025-08-02,02:36:03.000,214,11050511,4045,0,1754102162,13199.247350509999,27624.090393089995,53371.09993248 2025-08-02,02:36:04.000,214,11050470,3285,0,1754102163,13199.119360619989,29931.073266449996,53371.044035520004 2025-08-02,02:36:05.000,214,11050475,4004,0,1754102164,13198.984634419998,28547.004787469996,53371.05800976001 2025-08-02,02:36:06.000,214,11050471,3924,0,1754102165,13198.890326079993,27624.217277429998,53371.08595824001 2025-08-02,02:36:07.000,214,11050413,4004,0,1754102166,13198.674764160001,30392.389481039994,53371.064996880006 2025-08-02,02:36:08.000,214,11050492,3365,0,1754102167,13198.45246593,28547.11757355,53371.113906720006 2025-08-02,02:36:09.000,214,11050502,3405,0,1754102168,13198.29079449,28547.26560528,53371.064996880006 2025-08-02,02:36:10.000,214,11050483,3845,0,1754102169,13198.18974984,27624.68956914,53371.01608704001 2025-08-02,02:36:11.000,214,11050451,3965,0,1754102170,13198.048287329999,33622.58986137,53371.05800976001 2025-08-02,02:36:12.000,214,11050453,3845,0,1754102171,13197.852934339993,26701.93025562,53371.071984 2025-08-02,02:36:13.000,214,11050491,3845,0,1754102172,13197.664317659997,31315.74092148,53371.03006128 2025-08-02,02:36:14.000,214,11050481,3804,0,1754102173,13197.421810499996,29931.65834424,53371.0021128 2025-08-02,02:36:15.000,214,11050465,3845,0,1754102174,13197.300556919996,29008.976571150008,53371.00909992 2025-08-02,02:36:16.000,214,11050464,3485,0,1754102175,13197.13214917,32238.690561509997,53371.02307416 2025-08-02,02:36:17.000,214,11050482,3125,0,1754102176,13196.90985094,29931.96850596,53370.96019008 2025-08-02,02:36:18.000,214,11050482,3525,0,1754102177,13196.606716989998,32239.035968879994,53370.91826736001 2025-08-02,02:36:19.000,214,11050480,3565,0,1754102178,13196.364209829997,32239.353179729995,53370.96019008 2025-08-02,02:36:20.000,214,11050439,3924,0,1754102179,13196.175593150001,30855.56666595,53370.83442192 2025-08-02,02:36:21.000,214,11050477,4045,0,1754102180,13196.00718539999,27626.141689919998,53370.8623704 2025-08-02,02:36:22.000,214,11050492,3645,0,1754102181,13195.82530502999,30856.250431559994,53370.79948632001 2025-08-02,02:36:23.000,214,11050489,4045,0,1754102182,13195.603006799989,29472.44277039,53370.8623704 2025-08-02,02:36:24.000,214,11050432,3325,0,1754102183,13195.427862739998,31779.890886330002,53370.79948632001 2025-08-02,02:36:25.000,214,11050526,3325,0,1754102184,13194.969793659991,28550.64918768,53370.76455072 2025-08-02,02:36:26.000,214,11050507,3965,0,1754102185,13194.58582398999,27628.284625440006,53370.84140904 2025-08-02,02:36:27.000,214,11050442,3405,0,1754102186,13194.336580519994,29013.20604915,53370.778524960006 2025-08-02,02:36:28.000,214,11050491,4165,0,1754102187,13194.228799559998,27629.588714490004,53370.6876924 2025-08-02,02:36:29.000,214,11050445,3965,0,1754102188,13193.979556090002,25784.352052650007,53370.66673104 2025-08-02,02:36:30.000,214,11050461,3804,0,1754102189,13193.770730479991,32244.477897239994,53370.65275680001 2025-08-02,02:36:31.000,214,11050343,4045,0,1754102190,13193.62926796999,29015.038822949995,53370.63179544001 2025-08-02,02:36:32.000,214,11050458,3605,0,1754102191,13193.46759652999,25324.149600599994,53370.63878256 2025-08-02,02:36:33.000,214,11050522,3565,0,1754102192,13193.22508936999,29938.70042511,53370.58288560001 2025-08-02,02:36:34.000,214,11050507,4004,0,1754102193,13193.18467150999,29016.371108520005,53370.52698864 2025-08-02,02:36:35.000,214,11050529,4125,0,1754102194,13193.063417929989,29478.251253509996,53370.50602728 2025-08-02,02:36:36.000,214,11050515,3885,0,1754102195,13192.915219109993,26248.798080959998,53370.48506592001 2025-08-02,02:36:37.000,214,11050415,3965,0,1754102196,13192.854592319993,29479.202886059997,53370.42916896 2025-08-02,02:36:38.000,214,11050506,3565,0,1754102197,13192.807438149997,31786.834279379997,53370.46410456001 2025-08-02,02:36:39.000,214,11050459,4045,0,1754102198,13192.800701840002,31787.327718479995,53370.46410456001 2025-08-02,02:36:40.000,214,11050449,4325,0,1754102199,13192.780492910002,30403.38612384,53370.373272000004 2025-08-02,02:36:41.000,214,11050499,4045,0,1754102200,13192.733338739992,32710.975222380002,53370.43615608001 2025-08-02,02:36:42.000,214,11050491,4004,0,1754102201,13192.740075050002,24405.711403769994,53370.38025912 2025-08-02,02:36:43.000,214,11050439,3924,0,1754102202,13192.874801249993,27174.948026009995,53370.43615608001 2025-08-02,02:36:44.000,214,11050499,4045,0,1754102203,13192.955636969993,32251.29440595,53370.42916896 2025-08-02,02:36:45.000,214,11050501,3885,0,1754102204,13192.962373279988,32251.724402880005,53370.38724624001 2025-08-02,02:36:46.000,214,11050469,3804,0,1754102205,13193.110572099999,32713.477663529993,53370.41519472001 2025-08-02,02:36:47.000,214,11050471,3924,0,1754102206,13193.22508936999,30867.994282140004,53370.38724624001 2025-08-02,02:36:48.000,214,11050440,3525,0,1754102207,13193.278979849994,24869.48776473,53370.40122048 2025-08-02,02:36:49.000,214,11050420,3565,0,1754102208,13193.38676080999,31791.514901700008,53370.46410456001 2025-08-02,02:36:50.000,214,11050505,3845,0,1754102209,13193.55516856,24408.502859250002,53370.43615608001 2025-08-02,02:36:51.000,214,11050439,4045,0,1754102210,13193.689894759991,30407.636749230005,53370.43615608001 2025-08-02,02:36:52.000,214,11050460,3325,0,1754102211,13193.885247749997,32253.564225809998,53370.42916896 2025-08-02,02:36:53.000,214,11050512,3405,0,1754102212,13194.006501329997,33638.12614389,53370.43615608001 2025-08-02,02:36:54.000,214,11050474,3525,0,1754102213,13194.127754909998,29023.666958069996,53370.50602728 2025-08-02,02:36:55.000,214,11050474,3685,0,1754102214,13194.235535869993,27177.929808,53370.4780788 2025-08-02,02:36:56.000,214,11050445,3725,0,1754102215,13194.40394361999,32254.099959690007,53370.589872720004 2025-08-02,02:36:57.000,214,11050496,3525,0,1754102216,13194.57235137,26255.248034909993,53370.55493712001 2025-08-02,02:36:58.000,214,11050489,3965,0,1754102217,13194.740759119995,31792.847187270003,53370.64576968 2025-08-02,02:36:59.000,214,11050501,3645,0,1754102218,13194.82833114999,33638.831056890005,53370.60384696001 2025-08-02,02:37:00.000,214,11050472,3405,0,1754102219,13194.89569425,30408.912641760005,53370.74358936 2025-08-02,02:37:01.000,214,11050526,3485,0,1754102220,13194.922639489996,26256.086881380004,53370.78551208 2025-08-02,02:37:02.000,214,11050466,3605,0,1754102221,13194.990002589991,27640.69109424,53370.75057648001 2025-08-02,02:37:03.000,214,11050494,3485,0,1754102222,13195.117992480002,28102.564190100005,53370.86935752001 2025-08-02,02:37:04.000,214,11050480,3405,0,1754102223,13195.245982369997,29948.667894929997,53370.9322416 2025-08-02,02:37:05.000,214,11050473,3885,0,1754102224,13195.421126429988,28564.380892920002,53370.89031888001 2025-08-02,02:37:06.000,214,11050493,3885,0,1754102225,13195.508698459998,29025.979072710004,53370.9322416 2025-08-02,02:37:07.000,214,11050494,3485,0,1754102226,13195.481753219989,28564.669907250005,53371.0021128 2025-08-02,02:37:08.000,214,11050470,3485,0,1754102227,13195.400917499988,35948.35866618001,53370.98115144 2025-08-02,02:37:09.000,214,11050477,3645,0,1754102228,13195.434599049993,30410.963938589994,53371.064996880006 2025-08-02,02:37:10.000,214,11050449,4004,0,1754102229,13195.629952039999,32257.032397770003,53371.092945360004 2025-08-02,02:37:11.000,214,11050475,3885,0,1754102230,13195.74446930999,29949.711166170004,53371.12089384 2025-08-02,02:37:12.000,214,11050527,4085,0,1754102231,13195.90614074999,29488.12708464,53371.21871352 2025-08-02,02:37:13.000,214,11050524,3285,0,1754102232,13196.135175290001,34102.790695229996,53371.32352032001 2025-08-02,02:37:14.000,214,11050523,3924,0,1754102233,13196.344000899997,23488.781720760002,53371.37243016001 2025-08-02,02:37:15.000,214,11050486,3685,0,1754102234,13196.498936030002,33641.12907327,53371.3864044 2025-08-02,02:37:16.000,214,11050512,3765,0,1754102235,13196.640398539988,29026.36677486,53371.47723696 2025-08-02,02:37:17.000,214,11050468,3525,0,1754102236,13196.633662229993,28565.015314620003,53371.56108240001 2025-08-02,02:37:18.000,214,11050500,3405,0,1754102237,13196.775124739994,28103.818935240008,53371.58204376 2025-08-02,02:37:19.000,214,11050454,3525,0,1754102238,13196.889642009999,31795.836018390008,53371.65191496 2025-08-02,02:37:20.000,214,11050481,3885,0,1754102239,13197.078258689995,27642.58731021,53371.74274752 2025-08-02,02:37:21.000,214,11050495,3885,0,1754102240,13197.307293229991,28565.37482025,53371.86152856 2025-08-02,02:37:22.000,214,11050492,3444,0,1754102241,13197.536327770002,27642.213706320006,53371.88947704 2025-08-02,02:37:23.000,214,11050416,3485,0,1754102242,13197.731680759993,28103.677952640006,53371.95934824 2025-08-02,02:37:24.000,214,11050522,3645,0,1754102243,13197.873143269993,28565.339574600002,53371.99428384001 2025-08-02,02:37:25.000,214,11050473,4085,0,1754102244,13197.953978989994,25796.77261971,53372.099090640004 2025-08-02,02:37:26.000,214,11050481,4085,0,1754102245,13198.12238673999,27181.503716909996,53372.14101336001 2025-08-02,02:37:27.000,214,11050481,3965,0,1754102246,13198.378366519995,26258.751452519995,53372.23184592001 2025-08-02,02:37:28.000,214,11050455,4004,0,1754102247,13198.614137370001,27643.186486260005,53372.24582016 2025-08-02,02:37:29.000,214,11050463,3885,0,1754102248,13198.721918329997,25797.195567510003,53372.336652720005 2025-08-02,02:37:30.000,214,11050507,3804,0,1754102249,13198.843171909997,24874.16838705,53372.44844664001 2025-08-02,02:37:31.000,214,11050484,3565,0,1754102250,13198.944216559998,32719.349588819998,53372.49735648001 2025-08-02,02:37:32.000,214,11050492,3444,0,1754102251,13198.950952869993,32257.87829337,53372.53229208 2025-08-02,02:37:33.000,214,11050459,4365,0,1754102252,13198.950952869993,34103.73527865,53372.6091504 2025-08-02,02:37:34.000,214,11050494,3525,0,1754102253,13199.072206449993,29027.332505669998,53372.623124640006 2025-08-02,02:37:35.000,214,11050502,3845,0,1754102254,13199.240614199989,29488.676916779994,53372.69998296 2025-08-02,02:37:36.000,214,11050492,3485,0,1754102255,13199.516802909995,31795.941755339998,53372.741905680006 2025-08-02,02:37:37.000,214,11050512,3485,0,1754102256,13199.705419589991,27642.467474999998,53372.8536996 2025-08-02,02:37:38.000,214,11050481,3885,0,1754102257,13199.867091029992,29949.73231356,53372.87466096 2025-08-02,02:37:39.000,214,11050532,3365,0,1754102258,13199.988344609992,27180.855196949997,53372.88164808001 2025-08-02,02:37:40.000,214,11050508,3245,0,1754102259,13200.035498780002,30872.68900272,53372.993442 2025-08-02,02:37:41.000,214,11050445,4004,0,1754102260,13200.156752360002,30411.19655988,53373.08427456 2025-08-02,02:37:42.000,214,11050505,3804,0,1754102261,13200.352105349994,28565.35367286,53373.077287440006 2025-08-02,02:37:43.000,214,11050447,3924,0,1754102262,13200.459886309989,32718.545987999998,53373.15414576 2025-08-02,02:37:44.000,214,11050514,3605,0,1754102263,13200.635030369995,30872.625560550005,53373.2030556 2025-08-02,02:37:45.000,214,11050500,3525,0,1754102264,13200.83038336,29488.190526809994,53373.32183664 2025-08-02,02:37:46.000,214,11050464,3525,0,1754102265,13200.965109559991,29949.59133096,53373.440617680004 2025-08-02,02:37:47.000,214,11050492,3605,0,1754102266,13200.985318489991,24411.87939252,53373.50350176001 2025-08-02,02:37:48.000,214,11050522,3685,0,1754102267,13201.106572069992,28103.621559599997,53373.517476 2025-08-02,02:37:49.000,214,11050503,3965,0,1754102268,13201.335606610002,33179.763514770006,53373.65023128001 2025-08-02,02:37:50.000,214,11050481,3804,0,1754102269,13201.544432219998,30410.837054250005,53373.70612824 2025-08-02,02:37:51.000,214,11050511,4004,0,1754102270,13201.753257829994,28564.89547941,53373.74805096001 2025-08-02,02:37:52.000,214,11050491,4045,0,1754102271,13201.98902868,28103.219759190004,53373.845870640005 2025-08-02,02:37:53.000,214,11050485,4125,0,1754102272,13202.197854289996,30410.371811670004,53373.95067744 2025-08-02,02:37:54.000,214,11050507,4045,0,1754102273,13202.325844179992,33179.00220873,53373.99958728 2025-08-02,02:37:55.000,214,11050490,3525,0,1754102274,13202.487515619992,29025.69710751,53374.09041984 2025-08-02,02:37:56.000,214,11050553,3885,0,1754102275,13202.669395989993,32256.10191261,53374.13932968 2025-08-02,02:37:57.000,214,11050501,3685,0,1754102276,13202.851276359994,35024.8803414,53374.300033440006 2025-08-02,02:37:58.000,214,11050445,3965,0,1754102277,13203.01968410999,27641.374859849995,53374.3559304 2025-08-02,02:37:59.000,214,11050525,3804,0,1754102278,13203.20830079,27641.360761589996,53374.46073720001 2025-08-02,02:38:00.000,214,11050492,3444,0,1754102279,13203.363235919991,33640.45235679,53374.55156976 2025-08-02,02:38:01.000,214,11050473,3885,0,1754102280,13203.599006769997,29487.260041650006,53374.614453840004 2025-08-02,02:38:02.000,214,11050455,4085,0,1754102281,13203.774150830002,29487.252992520007,53374.72624776001 2025-08-02,02:38:03.000,214,11050481,3885,0,1754102282,13203.828041309993,30871.765566689995,53374.82406744001 2025-08-02,02:38:04.000,214,11050524,3405,0,1754102283,13203.881931789998,31794.905533230005,53374.90791288 2025-08-02,02:38:05.000,214,11050489,3804,0,1754102284,13203.969503819993,34102.41004221,53374.97778408 2025-08-02,02:38:06.000,214,11050516,3525,0,1754102285,13204.023394299998,31333.518827339998,53375.08259088001 2025-08-02,02:38:07.000,214,11050514,3525,0,1754102286,13204.023394299998,34563.846092010004,53375.15246208 2025-08-02,02:38:08.000,214,11050536,3444,0,1754102287,13204.11770263999,29487.520859459997,53375.24329464 2025-08-02,02:38:09.000,214,11050538,3405,0,1754102288,13204.191802049994,32717.70714153,53375.39701128001 2025-08-02,02:38:10.000,214,11050546,3485,0,1754102289,13204.292846699995,28102.817958779997,53375.37604992001 2025-08-02,02:38:11.000,214,11050508,3485,0,1754102290,13204.38715504,27179.826023970003,53375.51579232001 2025-08-02,02:38:12.000,214,11050488,3725,0,1754102291,13204.38715504,26256.890482200004,53375.55771504 2025-08-02,02:38:13.000,214,11050484,3444,0,1754102292,13204.393891349995,28102.832057039996,53375.60662488 2025-08-02,02:38:14.000,214,11050538,3405,0,1754102293,13204.373682419995,28102.853204429994,53375.620599120004 2025-08-02,02:38:15.000,214,11050505,4085,0,1754102294,13204.42083658999,30410.118042989998,53375.80226424001 2025-08-02,02:38:16.000,214,11050495,3725,0,1754102295,13204.40062765999,28102.803860519998,53375.85117408001 2025-08-02,02:38:17.000,214,11050473,4004,0,1754102296,13204.292846699995,34563.472488119995,53375.93501952 2025-08-02,02:38:18.000,214,11050498,3605,0,1754102297,13204.13791156999,26257.165398269994,53375.99091648 2025-08-02,02:38:19.000,214,11050462,3405,0,1754102298,13203.989712749993,27180.17143134,53375.99790360001 2025-08-02,02:38:20.000,214,11050462,3525,0,1754102299,13203.881931789998,31333.391942999995,53376.06777480001 2025-08-02,02:38:21.000,214,11050487,3565,0,1754102300,13203.700051419997,30410.540990790003,53376.123671760004 2025-08-02,02:38:22.000,214,11050519,4125,0,1754102301,13203.578797839997,31795.074712350004,53376.193542960005 2025-08-02,02:38:23.000,214,11050511,3845,0,1754102302,13203.477753189996,31333.688006459997,53376.22847856 2025-08-02,02:38:24.000,214,11050485,3804,0,1754102303,13203.396917469996,30410.858201640003,53376.35424672001 2025-08-02,02:38:25.000,214,11050482,3205,0,1754102304,13203.34302698999,30410.985085980006,53376.37520808 2025-08-02,02:38:26.000,214,11050531,4004,0,1754102305,13203.30260912999,29488.11298638,53376.43110504001 2025-08-02,02:38:27.000,214,11050496,3645,0,1754102306,13203.24871865,26257.983097350007,53376.459053520004 2025-08-02,02:38:28.000,214,11050485,3885,0,1754102307,13203.154410309995,30411.450328560008,53376.49398912 2025-08-02,02:38:29.000,214,11050500,3365,0,1754102308,13203.08031089999,29950.275096569996,53376.52193760001 2025-08-02,02:38:30.000,214,11050485,3725,0,1754102309,13203.02642042,32257.892391629997,53376.577834560005 2025-08-02,02:38:31.000,214,11050501,3885,0,1754102310,13202.945584699999,28104.763518659995,53376.49398912 2025-08-02,02:38:32.000,214,11050456,3525,0,1754102311,13202.831067429994,29027.847092159995,53376.57084744001 2025-08-02,02:38:33.000,214,11050458,3485,0,1754102312,13202.804122189998,29951.05050087,53376.59879592001 2025-08-02,02:38:34.000,214,11050494,3525,0,1754102313,13202.810858499994,33643.145124450006,53376.64071864001 2025-08-02,02:38:35.000,214,11050484,3444,0,1754102314,13202.723286469998,28105.468431660003,53376.65469288 2025-08-02,02:38:36.000,214,11050520,3605,0,1754102315,13202.709813849993,23490.840066720004,53376.72456408 2025-08-02,02:38:37.000,214,11050463,3765,0,1754102316,13202.716550159988,41027.39076465,53376.745525440005 2025-08-02,02:38:38.000,214,11050507,3924,0,1754102317,13202.750231709993,29028.989051220007,53376.794435280004 2025-08-02,02:38:39.000,214,11050508,3485,0,1754102318,13202.730022779993,29490.594280139994,53376.76648680001 2025-08-02,02:38:40.000,214,11050486,3405,0,1754102319,13202.730022779993,33182.62546155001,53376.82238376 2025-08-02,02:38:41.000,214,11050529,4125,0,1754102320,13202.703077539998,29952.31229514,53376.8014224 2025-08-02,02:38:42.000,214,11050498,3485,0,1754102321,13202.763704329998,28567.905457920002,53376.83635800001 2025-08-02,02:38:43.000,214,11050486,3804,0,1754102322,13202.790649569994,30875.431114289997,53376.82937088 2025-08-02,02:38:44.000,214,11050545,3965,0,1754102323,13202.804122189998,27183.639603300006,53376.87828072 2025-08-02,02:38:45.000,214,11050462,3685,0,1754102324,13202.851276359994,25337.754421499994,53376.9411648 2025-08-02,02:38:46.000,214,11050490,3325,0,1754102325,13202.91863945999,26722.281093929996,53376.913216320005 2025-08-02,02:38:47.000,214,11050512,3444,0,1754102326,13202.96579363,31798.585179090005,53377.05295872001 2025-08-02,02:38:48.000,214,11050518,3645,0,1754102327,13203.02642042,29491.045424459997,53377.05994584 2025-08-02,02:38:49.000,214,11050487,3885,0,1754102328,13203.01968410999,31798.352557799997,53377.011036 2025-08-02,02:38:50.000,214,11050491,3845,0,1754102329,13203.06683828,29029.40494989,53377.06693296 2025-08-02,02:38:51.000,214,11050462,3405,0,1754102330,13203.12746507,27644.786638770005,53377.10186856001 2025-08-02,02:38:52.000,214,11050520,3645,0,1754102331,13203.22177340999,30875.07160866,53377.13680416 2025-08-02,02:38:53.000,214,11050478,3525,0,1754102332,13203.34302698999,26721.540935280005,53377.13680416 2025-08-02,02:38:54.000,214,11050682,3444,0,1754102333,13203.430599020001,28105.870232069996,53377.15776552 2025-08-02,02:38:55.000,214,11050624,3645,0,1754102334,13203.545116289992,33643.56102312,53377.185714 2025-08-02,02:38:56.000,214,11050676,3565,0,1754102335,13203.592270460002,32259.14713677,53377.27654656 2025-08-02,02:38:57.000,214,11050635,3804,0,1754102336,13203.673106180002,31336.112907179995,53377.20667536 2025-08-02,02:38:58.000,214,11050670,3685,0,1754102337,13203.747205589993,27644.173364460003,53377.29052080001 2025-08-02,02:38:59.000,214,11050664,3525,0,1754102338,13203.868459169993,33181.976941589994,53377.367379120005 2025-08-02,02:39:00.000,214,11050654,3685,0,1754102339,13203.881931789998,31336.07766153,53377.38135336 2025-08-02,02:39:01.000,214,11050686,3685,0,1754102340,13203.956031199989,30413.170316279997,53377.367379120005 2025-08-02,02:39:02.000,214,11050635,4045,0,1754102341,13203.942558579998,35027.99605686001,53377.45821168001 2025-08-02,02:39:23.000,214,11050619,3645,0,1754102362,13204.46125444999,27185.119920600002,53378.28967896 2025-08-02,02:39:24.000,214,11050640,3405,0,1754102363,13204.555562789996,29492.582134800003,53378.27570472001 2025-08-02,02:39:25.000,214,11050644,3485,0,1754102364,13204.683552679991,30876.974873760002,53378.38051152 2025-08-02,02:39:26.000,214,11050661,3885,0,1754102365,13204.946268769992,28569.336431310003,53378.83467432 2025-08-02,02:39:27.000,214,11050680,3645,0,1754102366,13205.067522349993,25338.734250570007,53378.84166144 2025-08-02,02:39:28.000,214,11050673,4125,0,1754102367,13205.222457479998,32722.415960369995,53378.806725840004 2025-08-02,02:39:29.000,214,11050669,3804,0,1754102368,13205.41781046999,31337.684863169998,53378.84864856001 2025-08-02,02:39:30.000,214,11050643,4165,0,1754102369,13205.55927297999,32721.957766919993,53378.8626228 2025-08-02,02:39:31.000,214,11050656,3565,0,1754102370,13205.734417039996,29491.461323130003,53378.876597040005 2025-08-02,02:39:32.000,214,11050633,4085,0,1754102371,13205.902824789991,31798.754358210004,53378.89057128 2025-08-02,02:39:33.000,214,11050701,3924,0,1754102372,13205.902824789991,26260.718159790005,53378.52025392 2025-08-02,02:39:34.000,214,11050641,4245,0,1754102373,13206.064496229992,27644.99811267,53378.57615088 2025-08-02,02:39:35.000,214,11050660,3565,0,1754102374,13206.192486120002,29952.262951230005,53378.5482024 2025-08-02,02:39:36.000,214,11050640,3245,0,1754102375,13206.333948629988,28106.067607710007,53378.604099359996 2025-08-02,02:39:37.000,214,11050677,4125,0,1754102376,13206.441729589998,34105.07461335001,53378.63204784001 2025-08-02,02:39:38.000,214,11050670,3605,0,1754102377,13206.569719479994,29028.516759510007,53378.65300920001 2025-08-02,02:39:39.000,214,11050668,3645,0,1754102378,13206.650555199994,29489.804777579993,53378.708906160005 2025-08-02,02:39:40.000,214,11050627,4004,0,1754102379,13206.832435569995,31796.858142240002,53378.771790239996 2025-08-02,02:39:41.000,214,11050683,4004,0,1754102380,13206.94695284,29489.24084718,53378.78576448 2025-08-02,02:39:42.000,214,11050650,3525,0,1754102381,13207.02778856,29027.424144360004,53378.76480312 2025-08-02,02:39:43.000,214,11050654,3565,0,1754102382,13207.054733799996,26719.792751040004,53378.81371296 2025-08-02,02:39:44.000,214,11050663,4045,0,1754102383,13207.095151659996,28565.501704590002,53378.88358416 2025-08-02,02:39:45.000,214,11050655,4245,0,1754102384,13207.142305829992,29026.768575270005,53378.84864856001 2025-08-02,02:39:46.000,214,11050622,3405,0,1754102385,13207.162514759992,30872.463430560005,53378.89755840001 2025-08-02,02:39:47.000,214,11050646,3605,0,1754102386,13207.202932619992,34102.494631769994,53378.91851976001 2025-08-02,02:39:48.000,214,11050686,3444,0,1754102387,13207.236614169997,32256.390926940003,53378.925506880005 2025-08-02,02:39:49.000,214,11050662,3485,0,1754102388,13207.182723689992,27641.417154630006,53378.96044248 2025-08-02,02:39:50.000,214,11050625,4045,0,1754102389,13207.189460000001,33640.269079410005,53378.91851976001 2025-08-02,02:39:51.000,214,11050658,3405,0,1754102390,13207.216405239997,29948.273143650003,53378.95345536 2025-08-02,02:39:52.000,214,11050661,4045,0,1754102391,13207.202932619992,31793.83406547,53379.01633944001 2025-08-02,02:39:53.000,214,11050615,4045,0,1754102392,13207.216405239997,29486.20972128,53378.98140384 2025-08-02,02:39:54.000,214,11050654,3485,0,1754102393,13207.175987379997,31331.798839619994,53379.02332656 2025-08-02,02:39:55.000,214,11050611,4004,0,1754102394,13207.155778449996,25793.903623799997,53378.95345536 2025-08-02,02:39:56.000,214,11050643,3845,0,1754102395,13207.128833210001,26716.571298630006,53378.94646824001 2025-08-02,02:39:57.000,214,11050654,3525,0,1754102396,13207.108624280001,27177.831120179995,53378.95345536 2025-08-02,02:39:58.000,214,11050629,3965,0,1754102397,13207.081679039991,30407.763633569994,53378.974416720004 2025-08-02,02:39:59.000,214,11050648,3525,0,1754102398,13207.04799749,33176.28124455,53378.94646824001 2025-08-02,02:40:00.000,214,11050625,3965,0,1754102399,13206.94695284,29484.489733559996,53378.939481119996 2025-08-02,02:40:01.000,214,11050656,3565,0,1754102400,13206.812226639995,28561.286324850007,53378.96044248 2025-08-02,02:40:02.000,214,11050646,3885,0,1754102401,13206.67750043999,23485.144369679998,53378.939481119996 2025-08-02,02:40:03.000,214,11050656,3685,0,1754102402,13206.55624685999,29945.305459919997,53378.89755840001 2025-08-02,02:40:04.000,214,11050611,3645,0,1754102403,13206.387839109993,29022.250082939994,53378.83467432 2025-08-02,02:40:05.000,214,11050655,3965,0,1754102404,13206.205958739993,28099.194705960006,53378.82070008001 2025-08-02,02:40:06.000,214,11050603,4165,0,1754102405,13206.037550989997,29021.946970350007,53378.8626228 2025-08-02,02:40:07.000,214,11050618,3325,0,1754102406,13205.902824789991,28098.905691630003,53378.77877736001 2025-08-02,02:40:08.000,214,11050695,4325,0,1754102407,13205.76809859,29944.47366258,53378.771790239996 2025-08-02,02:40:09.000,214,11050644,3525,0,1754102408,13205.61989976999,26714.259183989998,53378.70191904001 2025-08-02,02:40:10.000,214,11050599,3845,0,1754102409,13205.491909879995,30405.691189350007,53378.66698344 2025-08-02,02:40:11.000,214,11050649,3765,0,1754102410,13205.370656299994,28098.391105140006,53378.64602208 2025-08-02,02:40:12.000,214,11050636,3485,0,1754102411,13205.202248549998,27636.785876220005,53378.5482024 2025-08-02,02:40:13.000,214,11050661,4045,0,1754102412,13205.087731279993,26713.7445975,53378.52724104 2025-08-02,02:40:14.000,214,11050606,3765,0,1754102413,13204.993422940002,29020.847306070005,53378.40147288 2025-08-02,02:40:15.000,214,11050614,3325,0,1754102414,13204.872169360002,34096.58746083001,53378.39448576001 2025-08-02,02:40:16.000,214,11050623,3924,0,1754102415,13204.771124710001,27636.299486250005,53378.373524400005 2025-08-02,02:40:17.000,214,11050622,3525,0,1754102416,13204.690288990001,25790.484795750002,53378.38051152 2025-08-02,02:40:18.000,214,11050638,3605,0,1754102417,13204.622925889991,30404.852342879996,53378.28967896 2025-08-02,02:40:19.000,214,11050639,3924,0,1754102418,13204.562299099991,31327.689196830004,53378.22679488001 2025-08-02,02:40:20.000,214,11050689,4245,0,1754102419,13204.46125444999,29020.389112620003,53378.1639108 2025-08-02,02:40:21.000,214,11050671,4004,0,1754102420,13204.333264559995,30866.11216443,53378.11500096 2025-08-02,02:40:22.000,214,11050655,4004,0,1754102421,13204.232219909994,31327.505919450006,53378.0241684 2025-08-02,02:40:23.000,214,11050653,3965,0,1754102422,13204.131175259994,28558.755687180004,53378.00320704 2025-08-02,02:40:24.000,214,11050628,3565,0,1754102423,13204.036866919989,30404.535132029996,53377.94032296001 2025-08-02,02:40:25.000,214,11050592,3605,0,1754102424,13203.996449059989,28097.361932159998,53377.800580560004 2025-08-02,02:40:26.000,214,11050639,3845,0,1754102425,13203.908877029993,27635.848341930003,53377.80756768 2025-08-02,02:40:27.000,214,11050599,3885,0,1754102426,13203.828041309993,30404.577426810007,53377.71673512 2025-08-02,02:40:28.000,214,11050627,3685,0,1754102427,13203.733732970002,29943.18367179,53377.61192832 2025-08-02,02:40:29.000,214,11050595,3725,0,1754102428,13203.605743079992,32250.448510350005,53377.583979840005 2025-08-02,02:40:30.000,214,11050650,3365,0,1754102429,13203.545116289992,31327.56231249,53377.52808288001 2025-08-02,02:40:31.000,214,11050668,3565,0,1754102430,13203.497962119996,29020.367965230005,53377.5001344 2025-08-02,02:40:32.000,214,11050600,3525,0,1754102431,13203.423862709991,30866.027574869993,53377.38834048001 2025-08-02,02:40:33.000,214,11050658,3565,0,1754102432,13203.376708539996,34096.143365640004,53377.367379120005 2025-08-02,02:40:34.000,214,11050626,3444,0,1754102433,13203.295872819996,30866.09806617,53377.30449504 2025-08-02,02:40:35.000,214,11050670,3485,0,1754102434,13203.235246029995,29020.42435827,53377.28353368 2025-08-02,02:40:36.000,214,11050627,4004,0,1754102435,13203.16114661999,33173.58847689,53377.13680416 2025-08-02,02:40:37.000,214,11050696,3485,0,1754102436,13203.14093768999,28097.855371259997,53377.08789432 2025-08-02,02:40:38.000,214,11050680,3605,0,1754102437,13203.10725614,33173.849294700005,53377.08789432 2025-08-02,02:40:39.000,214,11050619,4165,0,1754102438,13203.01968410999,24868.028594820003,53377.011036 2025-08-02,02:40:40.000,214,11050685,3885,0,1754102439,13202.952321009994,34096.97516298,53376.983087520006 2025-08-02,02:40:41.000,214,11050619,4045,0,1754102440,13202.89843052999,26252.62575855,53376.87828072 2025-08-02,02:40:42.000,214,11050649,3924,0,1754102441,13202.790649569994,23484.072901919993,53376.85731936001 2025-08-02,02:40:43.000,214,11050647,4125,0,1754102442,13202.783913259998,27637.180627499998,53376.864306480005 2025-08-02,02:40:44.000,214,11050654,3645,0,1754102443,13202.750231709993,29483.15744799,53376.82238376 2025-08-02,02:40:45.000,214,11050647,3885,0,1754102444,13202.655923369988,30406.198726710005,53376.78744816001 2025-08-02,02:40:46.000,214,11050669,4004,0,1754102445,13202.595296580002,30406.39610235,53376.71058984 2025-08-02,02:40:47.000,214,11050617,4004,0,1754102446,13202.500988239997,31329.48672498,53376.71757696001 2025-08-02,02:40:48.000,214,11050627,3885,0,1754102447,13202.366262039992,26715.18262002,53376.66168 2025-08-02,02:40:49.000,214,11050618,3525,0,1754102448,13202.319107869997,30868.389033419997,53376.65469288 2025-08-02,02:40:50.000,214,11050669,3845,0,1754102449,13202.231535840001,35021.722331159996,53376.54988608001 2025-08-02,02:40:51.000,214,11050635,3965,0,1754102450,13202.157436429996,29946.031520310004,53376.56386032 2025-08-02,02:40:52.000,214,11050665,4004,0,1754102451,13202.096809639996,29946.313485510007,53376.5568732 2025-08-02,02:40:53.000,214,11050643,4004,0,1754102452,13202.036182849995,28100.808956730005,53376.528924720005 2025-08-02,02:40:54.000,214,11050662,3845,0,1754102453,13201.98902868,30408.299367450003,53376.49398912 2025-08-02,02:40:55.000,214,11050696,3685,0,1754102454,13201.8677751,26716.846214699995,53376.46604064 2025-08-02,02:40:56.000,214,11050635,4165,0,1754102455,13201.82735724,24871.27119462,53376.37520808 2025-08-02,02:40:57.000,214,11050617,4045,0,1754102456,13201.793675689994,32716.494691169995,53376.361233840005 2025-08-02,02:40:58.000,214,11050664,3645,0,1754102457,13201.753257829994,25333.426255679995,53376.312324000006 2025-08-02,02:40:59.000,214,11050640,3765,0,1754102458,13201.67915841999,28102.486649669998,53376.291362640004 2025-08-02,02:41:00.000,214,11050642,3444,0,1754102459,13201.618531629989,32717.446323719996,53376.242452800005 2025-08-02,02:41:01.000,214,11050621,4045,0,1754102460,13201.571377459994,24411.336609510006,53376.23546568001 2025-08-02,02:41:02.000,214,11050624,3645,0,1754102461,13201.557904839989,27641.94583938,53376.22847856 2025-08-02,02:41:03.000,214,11050660,3845,0,1754102462,13201.537695909989,30411.147215970006,53376.291362640004 2025-08-02,02:41:04.000,214,11050640,3485,0,1754102463,13201.450123879993,30411.422132039996,53376.22149144 2025-08-02,02:41:05.000,214,11050673,3965,0,1754102464,13201.456860189988,35487.92359284,53376.24943992 2025-08-02,02:41:06.000,214,11050600,3485,0,1754102465,13201.470332809993,23489.803844609996,53376.193542960005 2025-08-02,02:41:07.000,214,11050644,3444,0,1754102466,13201.483805429998,25797.350648370004,53376.2075172 2025-08-02,02:41:08.000,214,11050648,3444,0,1754102467,13201.544432219998,30412.366715459997,53376.15860736 2025-08-02,02:41:09.000,214,11050660,3405,0,1754102468,13201.591586389994,30412.64868066,53376.1725816 2025-08-02,02:41:10.000,214,11050621,4125,0,1754102469,13201.69936734999,34104.722156849995,53376.09572328001 2025-08-02,02:41:11.000,214,11050685,4085,0,1754102470,13201.80714831,30413.099824980003,53376.17956872 2025-08-02,02:41:12.000,214,11050661,3965,0,1754102471,13201.914929269995,31797.739283489995,53376.11668464001 2025-08-02,02:41:13.000,214,11050604,3525,0,1754102472,13202.10354594999,34105.33543116,53376.193542960005 2025-08-02,02:41:14.000,214,11050698,3125,0,1754102473,13202.265217389991,33644.13905178,53376.17956872 2025-08-02,02:41:15.000,214,11050472,3765,0,1754102474,13202.420152519997,31798.423049100005,53376.15162024 2025-08-02,02:41:16.000,214,11050707,3885,0,1754102475,13202.575087650002,25799.225716949994,53376.16559448001 2025-08-02,02:41:17.000,214,11050660,3685,0,1754102476,13202.797385879989,30875.811767310006,53376.23546568001 2025-08-02,02:41:18.000,214,11050665,4085,0,1754102477,13203.02642042,27184.041403709998,53376.22847856 2025-08-02,02:41:19.000,214,11050626,3365,0,1754102478,13203.28240019999,30876.262911629994,53376.242452800005 2025-08-02,02:41:20.000,214,11050671,3965,0,1754102479,13203.477753189996,36414.327306570005,53376.29834976 2025-08-02,02:41:21.000,214,11050636,3085,0,1754102480,13203.774150830002,29492.025253529995,53376.25642704001 2025-08-02,02:41:22.000,214,11050674,3645,0,1754102481,13203.976240129989,27184.739267580007,53376.3472596 2025-08-02,02:41:23.000,214,11050628,3525,0,1754102482,13204.2254836,30415.20046572,53376.410143680005 2025-08-02,02:41:24.000,214,11050651,3885,0,1754102483,13204.454518139995,29953.77146505,53376.459053520004 2025-08-02,02:41:25.000,214,11050642,3525,0,1754102484,13204.710497920001,29953.75736679,53376.50796336 2025-08-02,02:41:26.000,214,11050664,3525,0,1754102485,13204.966477699993,30876.650613780002,53376.52193760001 2025-08-02,02:41:27.000,214,11050685,4085,0,1754102486,13205.229193789994,31799.60730294,53376.59879592001 2025-08-02,02:41:28.000,214,11050697,3645,0,1754102487,13205.54580036,26723.02830171,53376.59180880001 2025-08-02,02:41:29.000,214,11050676,3444,0,1754102488,13205.842197999991,32722.232682989998,53376.647705760006 2025-08-02,02:41:30.000,214,11050615,4004,0,1754102489,13206.158804569997,30876.072585119997,53376.68264136 2025-08-02,02:41:31.000,214,11050692,3765,0,1754102490,13206.475411139989,29030.004125940002,53376.75251256 2025-08-02,02:41:32.000,214,11050634,3525,0,1754102491,13206.77854508999,29491.3132914,53376.8712936 2025-08-02,02:41:33.000,214,11050676,3645,0,1754102492,13206.98063438999,31337.02224495,53376.90622920001 2025-08-02,02:41:34.000,214,11050696,3685,0,1754102493,13207.175987379997,30875.25488604,53376.962126160004 2025-08-02,02:41:35.000,214,11050646,3405,0,1754102494,13207.445439779993,27183.005181600005,53377.01802312 2025-08-02,02:41:36.000,214,11050678,3405,0,1754102495,13207.687946939994,31336.05651414,53377.07392008001 2025-08-02,02:41:37.000,214,11050647,3924,0,1754102496,13207.829409449994,31797.20354961,53377.19270112001 2025-08-02,02:41:38.000,214,11050674,3685,0,1754102497,13208.01802612999,25797.56212227,53377.26955944001 2025-08-02,02:41:39.000,214,11050684,3325,0,1754102498,13208.19990649999,32257.86419511,53377.262572319996 2025-08-02,02:41:40.000,214,11050655,3804,0,1754102499,13208.375050559996,29488.571179830004,53377.38135336 2025-08-02,02:41:41.000,214,11050648,3365,0,1754102500,13208.550194620002,26719.36275411,53377.45122456 2025-08-02,02:41:42.000,214,11050635,4004,0,1754102501,13208.644502959993,26718.989150220004,53377.47917304001 2025-08-02,02:41:43.000,214,11050661,3965,0,1754102502,13208.759020229998,25795.65180804,53377.56301848 2025-08-02,02:41:44.000,214,11050678,3405,0,1754102503,13208.819647019998,29025.70415664,53377.59096696 2025-08-02,02:41:45.000,214,11050644,3245,0,1754102504,13208.853328569989,33640.099900290006,53377.62590256001 2025-08-02,02:41:46.000,214,11050654,3605,0,1754102505,13208.826383329993,29948.202652349995,53377.68878664 2025-08-02,02:41:47.000,214,11050647,4165,0,1754102506,13208.785965469993,28563.640734269997,53377.751670720005 2025-08-02,02:41:48.000,214,11050670,3405,0,1754102507,13208.732074989988,29024.865310170004,53377.78660632 2025-08-02,02:41:49.000,214,11050663,4004,0,1754102508,13208.624294029993,27178.88848968,53377.77263208001 2025-08-02,02:41:50.000,214,11050665,3804,0,1754102509,13208.523249379992,33639.28220120999,53377.81455480001 2025-08-02,02:41:51.000,214,11050661,4205,0,1754102510,13208.341369009991,27640.19765514,53377.89141312001 2025-08-02,02:41:52.000,214,11050672,3525,0,1754102511,13208.152752329996,29947.384953269997,53377.933335839996 2025-08-02,02:41:53.000,214,11050698,3365,0,1754102512,13207.96413565,30870.200659830007,53377.9542972 2025-08-02,02:41:54.000,214,11050669,3804,0,1754102513,13207.782255279999,29947.166430240002,53377.9542972 2025-08-02,02:41:55.000,214,11050664,3645,0,1754102514,13207.512802879988,29485.70923305,53377.919361600005 2025-08-02,02:41:56.000,214,11050656,3405,0,1754102515,13207.270295720002,32715.95190816,53377.89840024 2025-08-02,02:41:57.000,214,11050662,3804,0,1754102516,13207.014315939996,29947.20872502,53377.97525856 2025-08-02,02:41:58.000,214,11050678,3685,0,1754102517,13206.711181989995,27640.05667254,53377.9542972 2025-08-02,02:41:59.000,214,11050619,4004,0,1754102518,13206.300267079998,29947.532984999998,53377.98224568001 2025-08-02,02:42:00.000,214,11050672,3845,0,1754102519,13205.976924199997,25794.615585930005,53377.99621992 2025-08-02,02:42:01.000,214,11050662,3325,0,1754102520,13205.58621822,28102.211733599994,53377.919361600005 2025-08-02,02:42:02.000,214,11050679,3924,0,1754102521,13205.215721169989,27641.01535422,53377.87743888 2025-08-02,02:42:03.000,214,11050670,3685,0,1754102522,13204.831751500002,28564.169419020007,53377.85647752 2025-08-02,02:42:04.000,214,11050666,3725,0,1754102523,13204.454518139995,32256.221747820004,53377.77263208001 2025-08-02,02:42:05.000,214,11050677,4085,0,1754102524,13204.050339539994,29026.20464487,53377.765644959996 2025-08-02,02:42:06.000,214,11050660,3325,0,1754102525,13203.639424629997,26257.7363778,53377.79359344001 2025-08-02,02:42:07.000,214,11050676,3565,0,1754102526,13203.28913651,28104.037458270002,53377.7796192 2025-08-02,02:42:08.000,214,11050668,3444,0,1754102527,13202.99947517999,29950.253949179998,53377.69577376001 2025-08-02,02:42:09.000,214,11050664,3444,0,1754102528,13202.682868609998,26720.32848492,53377.72372224001 2025-08-02,02:42:10.000,214,11050678,3485,0,1754102529,13202.319107869997,29489.593303679998,53377.64686392001 2025-08-02,02:42:11.000,214,11050674,3485,0,1754102530,13202.036182849995,28105.461382530004,53377.653851040006 2025-08-02,02:42:12.000,214,11050655,4045,0,1754102531,13201.726312589999,31797.781578270005,53377.51410864 2025-08-02,02:42:13.000,214,11050690,3525,0,1754102532,13201.477069119988,28567.849064880007,53377.47218592 2025-08-02,02:42:14.000,214,11050657,3804,0,1754102533,13201.308661369992,27645.209586569996,53377.430263199996 2025-08-02,02:42:15.000,214,11050658,3685,0,1754102534,13201.052681590001,30876.0443886,53377.37436624 2025-08-02,02:42:16.000,214,11050648,3365,0,1754102535,13200.87080122,30876.453238140006,53377.34641776 2025-08-02,02:42:17.000,214,11050655,4045,0,1754102536,13200.70239346999,30415.263907889996,53377.29052080001 2025-08-02,02:42:18.000,214,11050677,4004,0,1754102537,13200.52051309999,28108.182346710004,53377.17872688 2025-08-02,02:42:19.000,214,11050613,3885,0,1754102538,13200.372314279994,30877.552902419993,53377.12282992001 2025-08-02,02:42:20.000,214,11050667,4045,0,1754102539,13200.203906529998,33185.522653980006,53377.10885568 2025-08-02,02:42:21.000,214,11050671,4085,0,1754102540,13200.096125570002,30878.363552370007,53377.00404888001 2025-08-02,02:42:22.000,214,11050653,4085,0,1754102541,13200.089389259992,26725.26992505,53376.913216320005 2025-08-02,02:42:23.000,214,11050690,3485,0,1754102542,13200.055707710002,28571.655595079996,53376.8712936 2025-08-02,02:42:24.000,214,11050665,4045,0,1754102543,13200.048971399992,24879.934575389998,53376.82238376 2025-08-02,02:42:25.000,214,11050694,3325,0,1754102544,13200.109598189993,26726.41188411,53376.73853832001 2025-08-02,02:42:26.000,214,11050648,3325,0,1754102545,13200.176961290003,29495.895225900007,53376.759499679996 2025-08-02,02:42:27.000,214,11050673,3924,0,1754102546,13200.224115459998,23958.077550510003,53376.759499679996 2025-08-02,02:42:28.000,214,11050619,4004,0,1754102547,13200.304951179998,27650.468237549998,53376.66866712001 2025-08-02,02:42:29.000,214,11050660,3525,0,1754102548,13200.439677379989,29496.811612799997,53376.67565424 2025-08-02,02:42:30.000,214,11050625,4085,0,1754102549,13200.60808513,23958.782463509997,53376.71058984 2025-08-02,02:42:31.000,214,11050677,4085,0,1754102550,13200.72260239999,30420.289937580004,53376.61277016 2025-08-02,02:42:32.000,214,11050687,3845,0,1754102551,13200.938164319996,27189.899230740004,53376.59180880001 2025-08-02,02:42:33.000,214,11050670,3565,0,1754102552,13201.153726240002,33189.92836023,53376.5568732 2025-08-02,02:42:34.000,214,11050688,3565,0,1754102553,13201.295188750002,28113.33526074,53376.63373152 2025-08-02,02:42:35.000,214,11050666,3605,0,1754102554,13201.564641149998,26728.97776743,53376.61975728001 2025-08-02,02:42:36.000,214,11050661,4045,0,1754102555,13201.793675689994,31805.85988125,53376.67565424 2025-08-02,02:42:37.000,214,11050652,3485,0,1754102556,13202.02271022999,27652.181176140002,53376.66168 2025-08-02,02:42:38.000,214,11050652,3405,0,1754102557,13202.251744770001,31805.85988125,53376.66168 2025-08-02,02:42:39.000,214,11050686,3605,0,1754102558,13202.447097759992,29036.785388999997,53376.696615600005 2025-08-02,02:42:40.000,214,11050629,3885,0,1754102559,13202.602032889998,30882.853848180006,53376.68962848001 2025-08-02,02:42:41.000,214,11050630,3485,0,1754102560,13202.905166839999,26729.041209600007,53376.71757696001 2025-08-02,02:42:42.000,214,11050685,3965,0,1754102561,13203.18135554999,28113.50443986,53376.73853832001 2025-08-02,02:42:43.000,214,11050671,3965,0,1754102562,13203.437335329996,25805.72501481,53376.76648680001 2025-08-02,02:42:44.000,214,11050701,3845,0,1754102563,13203.666369869992,25805.654523510006,53376.76648680001 2025-08-02,02:42:45.000,214,11050671,3885,0,1754102564,13203.875195479988,30882.26877039,53376.82937088 2025-08-02,02:42:46.000,214,11050635,4004,0,1754102565,13204.003185369998,23959.261804349997,53376.89924208 2025-08-02,02:42:47.000,214,11050679,4004,0,1754102566,13204.17832942999,29958.846838650003,53376.89924208 2025-08-02,02:42:48.000,214,11050674,3525,0,1754102567,13204.36694611,26266.449102479994,53376.93417768001 2025-08-02,02:42:49.000,214,11050621,4125,0,1754102568,13204.535353859996,27189.278907300002,53376.96911328 2025-08-02,02:42:50.000,214,11050685,3965,0,1754102569,13204.730706850001,34111.757188589996,53377.08789432 2025-08-02,02:42:51.000,214,11050682,3565,0,1754102570,13204.865433049992,30419.436992849995,53377.150778400006 2025-08-02,02:42:52.000,214,11050678,3405,0,1754102571,13204.993422940002,28573.05837195,53377.13680416 2025-08-02,02:42:53.000,214,11050615,4085,0,1754102572,13205.114676519988,29034.388684799997,53377.21366248 2025-08-02,02:42:54.000,214,11050683,3765,0,1754102573,13205.215721169989,32264.666605560007,53377.2555852 2025-08-02,02:42:55.000,214,11050675,3804,0,1754102574,13205.316765819989,31341.420902070007,53377.35340488 2025-08-02,02:42:56.000,214,11050636,3325,0,1754102575,13205.35718367999,30418.11175641,53377.40231472 2025-08-02,02:42:57.000,214,11050655,3725,0,1754102576,13205.40433785,30879.322234050007,53377.416288960005 2025-08-02,02:42:58.000,214,11050662,3325,0,1754102577,13205.41781046999,32725.122826289997,53377.47218592 2025-08-02,02:42:59.000,214,11050655,4165,0,1754102578,13205.390865229994,35032.458156149994,53377.5001344 2025-08-02,02:43:00.000,214,11050706,3405,0,1754102579,13205.363919989999,28109.620369230004,53377.486160160006 2025-08-02,02:43:01.000,214,11050662,3325,0,1754102580,13205.323502129999,28570.96478034,53377.50712152001 2025-08-02,02:43:02.000,214,11050654,3325,0,1754102581,13205.283084269999,29955.230634959997,53377.51410864 2025-08-02,02:43:03.000,214,11050658,3245,0,1754102582,13205.188775929993,27185.972865329997,53377.60494120001 2025-08-02,02:43:04.000,214,11050648,3444,0,1754102583,13205.161830689998,30416.398817819994,53377.64686392001 2025-08-02,02:43:05.000,214,11050694,3525,0,1754102584,13205.121412829998,29954.772441509995,53377.66782528 2025-08-02,02:43:06.000,214,11050643,3725,0,1754102585,13205.040577109998,27185.712047520006,53377.67481240001 2025-08-02,02:43:07.000,214,11050643,3845,0,1754102586,13204.932796150002,32723.564968560007,53377.653851040006 2025-08-02,02:43:08.000,214,11050664,3405,0,1754102587,13204.858696739997,27185.521721009995,53377.653851040006 2025-08-02,02:43:09.000,214,11050647,3804,0,1754102588,13204.764388399992,29954.434083269996,53377.653851040006 2025-08-02,02:43:10.000,214,11050677,4125,0,1754102589,13204.690288990001,30415.926526109994,53377.62590256001 2025-08-02,02:43:11.000,214,11050670,3325,0,1754102590,13204.622925889991,28569.872165189998,53377.61891544 2025-08-02,02:43:12.000,214,11050613,4165,0,1754102591,13204.494935999996,26262.304214040007,53377.67481240001 2025-08-02,02:43:13.000,214,11050588,3685,0,1754102592,13204.42083658999,31338.728134410005,53377.66083816 2025-08-02,02:43:14.000,214,11050638,3444,0,1754102593,13204.393891349995,29031.195428909996,53377.68179952 2025-08-02,02:43:15.000,214,11050615,3804,0,1754102594,13204.353473489995,27646.718100390004,53377.709748 2025-08-02,02:43:16.000,214,11050659,3685,0,1754102595,13204.31979193999,29031.230674560007,53377.73070936 2025-08-02,02:43:17.000,214,11050625,3804,0,1754102596,13204.292846699995,25800.74832903,53377.74468360001 2025-08-02,02:43:18.000,214,11050414,3565,0,1754102597,13204.191802049994,29031.188379779996,53377.74468360001 2025-08-02,02:43:19.000,214,11050415,3845,0,1754102598,13204.144647879999,30877.242740700007,53377.74468360001 2025-08-02,02:43:20.000,214,11050448,3405,0,1754102599,13204.016657989989,32723.395789439994,53377.77263208001 2025-08-02,02:43:21.000,214,11050429,3965,0,1754102600,13203.989712749993,30416.01111567,53377.7796192 2025-08-02,02:43:22.000,214,11050460,3565,0,1754102601,13203.942558579998,24878.1511455,53377.85647752 2025-08-02,02:43:23.000,214,11050396,3685,0,1754102602,13203.895404409988,28570.372653419996,53377.79359344001 2025-08-02,02:43:24.000,214,11050462,3485,0,1754102603,13203.828041309993,25801.580126369998,53377.870451760005 2025-08-02,02:43:25.000,214,11050457,3885,0,1754102604,13203.774150830002,26724.832878989997,53377.89141312001 2025-08-02,02:43:26.000,214,11050428,3804,0,1754102605,13203.700051419997,27186.628434419996,53377.91237448001 2025-08-02,02:43:27.000,214,11050434,3645,0,1754102606,13203.646160939992,27648.438088109993,53377.933335839996 2025-08-02,02:43:28.000,214,11050418,3565,0,1754102607,13203.652897250002,26725.728118500003,53377.989232800006 2025-08-02,02:43:29.000,214,11050474,3325,0,1754102608,13203.572061530002,25802.98995237,53378.01718128 2025-08-02,02:43:30.000,214,11050433,4045,0,1754102609,13203.538379979997,29033.845901790002,53378.07307824 2025-08-02,02:43:31.000,214,11050435,3885,0,1754102610,13203.531643670001,28111.178226959993,53378.12897520001 2025-08-02,02:43:32.000,214,11050442,3485,0,1754102611,13203.545116289992,23496.387732029994,53378.156923680006 2025-08-02,02:43:33.000,214,11050432,3765,0,1754102612,13203.504698429992,30419.52158241,53378.19185928 2025-08-02,02:43:34.000,214,11050457,4004,0,1754102613,13203.538379979997,29035.417857780005,53378.31762744001 2025-08-02,02:43:35.000,214,11050444,3485,0,1754102614,13203.504698429992,24420.67670676,53378.28967896 2025-08-02,02:43:36.000,214,11050476,3565,0,1754102615,13203.572061530002,28113.307064220004,53378.40147288 2025-08-02,02:43:37.000,214,11050485,4045,0,1754102616,13203.585534149992,29036.728995960002,53378.38051152 2025-08-02,02:43:38.000,214,11050495,4245,0,1754102617,13203.666369869992,27190.991845890007,53378.4783312 2025-08-02,02:43:39.000,214,11050476,2965,0,1754102618,13203.673106180002,28114.45607241,53378.52724104 2025-08-02,02:43:40.000,214,11050548,3045,0,1754102619,13203.733732970002,29499.243562649994,53378.59711224 2025-08-02,02:43:41.000,214,11050504,3924,0,1754102620,13203.841513929998,35499.48416604,53378.708906160005 2025-08-02,02:43:42.000,214,11050495,4245,0,1754102621,13203.922349649998,29499.920279130005,53378.71589328 2025-08-02,02:43:43.000,214,11050502,3965,0,1754102622,13204.016657989989,32730.973604190003,53378.7927516 2025-08-02,02:43:44.000,214,11050462,3725,0,1754102623,13204.124438949999,31808.122651979997,53378.83467432 2025-08-02,02:43:45.000,214,11050487,3965,0,1754102624,13204.292846699995,31346.834633909995,53378.96044248 2025-08-02,02:43:46.000,214,11050511,3245,0,1754102625,13204.52861755,29500.850764290008,53379.00935232 2025-08-02,02:43:47.000,214,11050486,2925,0,1754102626,13204.723970539992,25347.073371360006,53379.08621064001 2025-08-02,02:43:48.000,214,11050511,3405,0,1754102627,13204.831751500002,31808.848712370003,53379.11415912001 2025-08-02,02:43:49.000,214,11050552,3525,0,1754102628,13205.080994969998,30424.300892550003,53379.211978800005 2025-08-02,02:43:50.000,214,11050516,3605,0,1754102629,13205.283084269999,30424.209253859997,53379.260888640005 2025-08-02,02:43:51.000,214,11050480,3405,0,1754102630,13205.48517357,32270.305909560004,53379.36569544 2025-08-02,02:43:52.000,214,11050510,3845,0,1754102631,13205.66031762999,29039.49225492,53379.43556664 2025-08-02,02:43:53.000,214,11050475,4485,0,1754102632,13205.835461689996,32270.35525347,53379.51941208001 2025-08-02,02:43:54.000,214,11050520,3365,0,1754102633,13205.956715269996,28577.971615560004,53379.57530904 2025-08-02,02:43:55.000,214,11050545,4085,0,1754102634,13206.125123019992,32731.7983524,53379.631206 2025-08-02,02:43:56.000,214,11050479,3645,0,1754102635,13206.280058149998,31347.11659911,53379.7010772 2025-08-02,02:43:57.000,214,11050547,4085,0,1754102636,13206.434993279989,30885.398584110008,53379.666141600006 2025-08-02,02:43:58.000,214,11050486,3645,0,1754102637,13206.57645578999,30423.722863889998,53379.75697416001 2025-08-02,02:43:59.000,214,11050546,3405,0,1754102638,13206.731390919995,29038.928324520006,53379.86876808 2025-08-02,02:44:00.000,214,11050493,3965,0,1754102639,13206.89979866999,32731.0229481,53379.86876808 2025-08-02,02:44:01.000,214,11050496,3565,0,1754102640,13207.041261179991,25346.283868800005,53379.931652160005 2025-08-02,02:44:02.000,214,11050520,3565,0,1754102641,13207.128833210001,32269.192147020003,53379.98754912 2025-08-02,02:44:03.000,214,11050475,3924,0,1754102642,13207.277032029997,29499.737001750007,53380.001523360006 2025-08-02,02:44:04.000,214,11050549,3685,0,1754102643,13207.425230849993,29961.074363730004,53380.06440744 2025-08-02,02:44:05.000,214,11050508,3645,0,1754102644,13207.559957049998,25345.501415370003,53380.15524 2025-08-02,02:44:06.000,214,11050504,3325,0,1754102645,13207.580165979998,29499.264710040006,53380.17620136 2025-08-02,02:44:07.000,214,11050542,3165,0,1754102646,13207.526275499993,28114.512465449996,53380.218124080006 2025-08-02,02:44:08.000,214,11050470,3725,0,1754102647,13207.472385020003,28114.505416319997,53380.32293088 2025-08-02,02:44:09.000,214,11050533,4085,0,1754102648,13207.418494539997,32729.71885905,53380.28799528001 2025-08-02,02:44:10.000,214,11050495,4165,0,1754102649,13207.384812989992,31345.058253149997,53380.315943760004 2025-08-02,02:44:11.000,214,11050497,3804,0,1754102650,13207.391549300002,24421.98784494,53380.3997892 2025-08-02,02:44:12.000,214,11050534,3765,0,1754102651,13207.357867749997,30421.805500529998,53380.46267328 2025-08-02,02:44:13.000,214,11050477,3965,0,1754102652,13207.236614169997,33190.922287559995,53380.4696604 2025-08-02,02:44:14.000,214,11050525,3765,0,1754102653,13207.175987379997,29498.714877899998,53380.483634640004 2025-08-02,02:44:15.000,214,11050532,3525,0,1754102654,13207.108624280001,28114.202303729995,53380.52555736001 2025-08-02,02:44:16.000,214,11050540,3605,0,1754102655,13207.068206420001,26729.696778690006,53380.51857024 2025-08-02,02:44:17.000,214,11050495,4085,0,1754102656,13206.94695284,27652.69576263,53380.532544480004 2025-08-02,02:44:18.000,214,11050527,4004,0,1754102657,13206.80549033,29960.355352469996,53380.51857024 2025-08-02,02:44:19.000,214,11050524,3485,0,1754102658,13206.711181989995,29037.335221140005,53380.57446720001 2025-08-02,02:44:20.000,214,11050508,3605,0,1754102659,13206.57645578999,29037.285877229995,53380.54651872001 2025-08-02,02:44:21.000,214,11050512,3605,0,1754102660,13206.441729589998,28114.15295982,53380.52555736001 2025-08-02,02:44:22.000,214,11050551,4085,0,1754102661,13206.313739699988,27652.69576263,53380.58844144 2025-08-02,02:44:23.000,214,11050503,3924,0,1754102662,13206.273321840003,32729.535581670003,53380.52555736001 2025-08-02,02:44:24.000,214,11050519,3725,0,1754102663,13206.280058149998,28114.279844160003,53380.56748008 2025-08-02,02:44:25.000,214,11050524,3645,0,1754102664,13206.246376599993,32268.205268820006,53380.57446720001 2025-08-02,02:44:26.000,214,11050518,3685,0,1754102665,13206.205958739993,31345.241530529995,53380.57446720001 2025-08-02,02:44:27.000,214,11050502,3804,0,1754102666,13206.104914089992,31806.938398140002,53380.62337704001 2025-08-02,02:44:28.000,214,11050501,4085,0,1754102667,13205.990396820001,32730.282789449993,53380.602415680005 2025-08-02,02:44:29.000,214,11050561,4045,0,1754102668,13205.943242649992,27653.767230390004,53380.6094028 2025-08-02,02:44:30.000,214,11050560,3444,0,1754102669,13205.916297409996,30884.764162410007,53380.62337704001 2025-08-02,02:44:31.000,214,11050489,4165,0,1754102670,13205.909561100001,25346.608128780004,53380.602415680005 2025-08-02,02:44:32.000,214,11050497,4045,0,1754102671,13205.923033719992,29962.22337192,53380.64433840001 2025-08-02,02:44:33.000,214,11050534,3605,0,1754102672,13205.949978960001,29039.4640584,53380.68626112 2025-08-02,02:44:34.000,214,11050485,4004,0,1754102673,13205.976924199997,27193.62822051,53380.679274 2025-08-02,02:44:35.000,214,11050500,3645,0,1754102674,13205.943242649992,30886.181037539995,53380.651325520004 2025-08-02,02:44:36.000,214,11050512,3685,0,1754102675,13205.929770030001,29040.4509366,53380.63735128 2025-08-02,02:44:37.000,214,11050526,3685,0,1754102676,13205.976924199997,27656.20622937,53380.679274 2025-08-02,02:44:38.000,214,11050503,4045,0,1754102677,13206.024078369992,29041.24748829,53380.7840808 2025-08-02,02:44:39.000,214,11050558,3565,0,1754102678,13206.091441470002,29964.732862200006,53380.82600352 2025-08-02,02:44:40.000,214,11050511,4004,0,1754102679,13206.152068260002,31349.8164159,53380.84696488 2025-08-02,02:44:41.000,214,11050503,3885,0,1754102680,13206.219431359998,29503.95943062,53380.91683608 2025-08-02,02:44:42.000,214,11050520,3685,0,1754102681,13206.313739699988,28581.305854050006,53380.986707280004 2025-08-02,02:44:43.000,214,11050501,3965,0,1754102682,13206.408048039993,29504.9181123,53381.02164288 2025-08-02,02:44:44.000,214,11050532,3485,0,1754102683,13206.502356379999,29966.833502940004,53381.08452696 2025-08-02,02:44:45.000,214,11050549,4045,0,1754102684,13206.529301619994,33659.78107125001,53381.105488320005 2025-08-02,02:44:46.000,214,11050499,4045,0,1754102685,13206.509092689994,29506.017776580004,53381.16837240001 2025-08-02,02:44:47.000,214,11050492,3485,0,1754102686,13206.542774239999,26736.97852998,53381.23125648 2025-08-02,02:44:48.000,214,11050496,3645,0,1754102687,13206.670764129994,35507.202963389995,53381.29414056001 2025-08-02,02:44:49.000,214,11050506,3565,0,1754102688,13206.73812722999,32276.544389610004,53381.30112768 2025-08-02,02:44:50.000,214,11050563,4004,0,1754102689,13206.7852814,29968.870701509994,53381.370998880004 2025-08-02,02:44:51.000,214,11050501,3965,0,1754102690,13206.953689149996,29507.48399562,53381.46881856 2025-08-02,02:44:52.000,214,11050512,3525,0,1754102691,13207.189460000001,31353.99654999,53381.559651120006 2025-08-02,02:44:53.000,214,11050502,3725,0,1754102692,13207.364604059992,30892.51115628,53381.59458672 2025-08-02,02:44:54.000,214,11050532,3685,0,1754102693,13207.465648709993,29507.913992550006,53381.678432160006 2025-08-02,02:44:55.000,214,11050508,3565,0,1754102694,13207.681210629999,29969.60381103,53381.776251840005 2025-08-02,02:44:56.000,214,11050493,3965,0,1754102695,13207.85635468999,31816.09521801,53381.83913592001 2025-08-02,02:44:57.000,214,11050496,3444,0,1754102696,13207.94392672,32277.756839969996,53381.85311016 2025-08-02,02:44:58.000,214,11050486,3325,0,1754102697,13208.0651803,30431.667233400003,53381.943942720005 2025-08-02,02:44:59.000,214,11050499,3965,0,1754102698,13208.18643388,33201.23516475,53381.93695560001 2025-08-02,02:45:00.000,214,11050552,3605,0,1754102699,13208.280742219991,33201.326803439995,53381.943942720005 2025-08-02,02:45:01.000,214,11050521,4045,0,1754102700,13208.401995799992,28585.584675959995,53382.08368512001 2025-08-02,02:45:02.000,214,11050485,3645,0,1754102701,13208.550194620002,26739.36113592,53382.15355632001 2025-08-02,02:45:03.000,214,11050528,3485,0,1754102702,13208.691657130003,30431.991493380003,53382.16753056 2025-08-02,02:45:04.000,214,11050542,3485,0,1754102703,13208.799438089998,29047.119413580003,53382.2164404 2025-08-02,02:45:05.000,214,11050477,3845,0,1754102704,13208.880273809998,30893.357051879997,53382.18849192 2025-08-02,02:45:06.000,214,11050492,3444,0,1754102705,13209.028472629994,34585.867574129996,53382.25137600001 2025-08-02,02:45:07.000,214,11050562,3525,0,1754102706,13209.20361669,29969.899874490002,53382.29329872 2025-08-02,02:45:08.000,214,11050524,3845,0,1754102707,13209.32487027,34585.68429675,53382.29329872 2025-08-02,02:45:09.000,214,11050454,3525,0,1754102708,13209.39896967999,28123.408467510002,53382.349195680006 2025-08-02,02:45:10.000,214,11050517,4004,0,1754102709,13209.506750640001,28123.41551664,53382.426054 2025-08-02,02:45:11.000,214,11050511,4004,0,1754102710,13209.560641119991,31354.363104749995,53382.43304112 2025-08-02,02:45:12.000,214,11050502,3405,0,1754102711,13209.641476839992,29046.294665370006,53382.40509264 2025-08-02,02:45:13.000,214,11050464,3245,0,1754102712,13209.675158389997,28584.548453850002,53382.426054 2025-08-02,02:45:14.000,214,11050522,3605,0,1754102713,13209.702103629992,29969.13151932,53382.398105520006 2025-08-02,02:45:15.000,214,11050534,3444,0,1754102714,13209.742521489992,32276.74881438,53382.48893808001 2025-08-02,02:45:16.000,214,11050493,4045,0,1754102715,13209.776203039997,29968.708571519994,53382.48893808001 2025-08-02,02:45:17.000,214,11050485,4045,0,1754102716,13209.836829829997,32738.05093071,53382.45400248 2025-08-02,02:45:18.000,214,11050506,3485,0,1754102717,13209.823357209993,30430.137572189997,53382.48893808001 2025-08-02,02:45:19.000,214,11050515,4045,0,1754102718,13209.816620899997,29968.391360669993,53382.45400248 2025-08-02,02:45:20.000,214,11050523,3885,0,1754102719,13209.843566139993,25352.303825819996,53382.50989944001 2025-08-02,02:45:21.000,214,11050492,3444,0,1754102720,13209.897456619998,28121.251433729994,53382.516886560006 2025-08-02,02:45:22.000,214,11050479,4004,0,1754102721,13209.910929240003,24428.480093670005,53382.53784792001 2025-08-02,02:45:23.000,214,11050509,4205,0,1754102722,13209.830093520002,29044.031894640008,53382.516886560006 2025-08-02,02:45:24.000,214,11050534,3325,0,1754102723,13209.782939349992,30428.629058370003,53382.53784792001 2025-08-02,02:45:25.000,214,11050510,3165,0,1754102724,13209.776203039997,31813.240320359997,53382.46797672001 2025-08-02,02:45:26.000,214,11050467,4085,0,1754102725,13209.796411969997,29043.834518999996,53382.50989944001 2025-08-02,02:45:27.000,214,11050522,3285,0,1754102726,13209.823357209993,28582.123553130004,53382.44002824001 2025-08-02,02:45:28.000,214,11050500,3525,0,1754102727,13209.803148279992,30428.241356219994,53382.47496384 2025-08-02,02:45:29.000,214,11050486,3725,0,1754102728,13209.755994109997,31351.190996250007,53382.4609896 2025-08-02,02:45:30.000,214,11050519,3885,0,1754102729,13209.735785179997,28581.749949239995,53382.41207976 2025-08-02,02:45:31.000,214,11050514,3565,0,1754102730,13209.668422080002,31351.057062780004,53382.38413128 2025-08-02,02:45:32.000,214,11050508,3525,0,1754102731,13209.560641119991,29966.340063840005,53382.377144160004 2025-08-02,02:45:33.000,214,11050466,3645,0,1754102732,13209.452860159996,34120.455815010006,53382.30028584001 2025-08-02,02:45:34.000,214,11050519,4085,0,1754102733,13209.311397649995,28120.07422902,53382.36316992 2025-08-02,02:45:35.000,214,11050512,3525,0,1754102734,13209.24403455,34120.34302893,53382.18849192 2025-08-02,02:45:36.000,214,11050493,3525,0,1754102735,13209.19688037999,30427.980538410004,53382.1465692 2025-08-02,02:45:37.000,214,11050554,3845,0,1754102736,13209.129517279995,29043.383374679994,53382.041762400004 2025-08-02,02:45:38.000,214,11050495,3804,0,1754102737,13209.129517279995,23966.332081739994,53382.062723760006 2025-08-02,02:45:39.000,214,11050519,4125,0,1754102738,13209.05541786999,31351.353126240007,53382.062723760006 2025-08-02,02:45:40.000,214,11050518,3525,0,1754102739,13208.954373219989,27658.898997030003,53382.04874952 2025-08-02,02:45:41.000,214,11050535,3285,0,1754102740,13208.806174399993,29043.714683790007,53382.02080104 2025-08-02,02:45:42.000,214,11050515,3804,0,1754102741,13208.745547609993,29043.77812596,53382.076698 2025-08-02,02:45:43.000,214,11050520,3525,0,1754102742,13208.631030340002,27659.152765709994,53382.02778816 2025-08-02,02:45:44.000,214,11050506,2605,0,1754102743,13208.550194620002,29043.933206820002,53382.02080104 2025-08-02,02:45:45.000,214,11050520,2965,0,1754102744,13208.449149970002,32736.542416890006,53381.96490408001 2025-08-02,02:45:46.000,214,11050492,3325,0,1754102745,13208.442413659992,32736.655202969996,53381.943942720005 2025-08-02,02:45:47.000,214,11050502,3525,0,1754102746,13208.435677349997,31352.0721375,53381.88105864 2025-08-02,02:45:48.000,214,11050477,3285,0,1754102747,13208.408732110001,29505.88384311,53381.86708440001 2025-08-02,02:45:49.000,214,11050511,4004,0,1754102748,13208.462622589992,27198.10441806,53381.86708440001 2025-08-02,02:45:50.000,214,11050503,4085,0,1754102749,13208.482831519992,30429.242332680005,53381.86009728 2025-08-02,02:45:51.000,214,11050563,3965,0,1754102750,13208.550194620002,26275.19002368,53381.874071520004 2025-08-02,02:45:52.000,214,11050488,3645,0,1754102751,13208.583876169992,29044.73680764,53381.943942720005 2025-08-02,02:45:53.000,214,11050557,3965,0,1754102752,13208.624294029993,24429.121564500005,53381.86009728 2025-08-02,02:45:54.000,214,11050499,4125,0,1754102753,13208.664711889993,34583.809228169994,53381.88105864 2025-08-02,02:45:55.000,214,11050502,3245,0,1754102754,13208.806174399993,26737.197053009993,53381.86009728 2025-08-02,02:45:56.000,214,11050535,3924,0,1754102755,13208.792701779988,28583.43469131,53381.80420032 2025-08-02,02:45:57.000,214,11050518,3444,0,1754102756,13208.860064879998,28121.97749412,53381.86708440001 2025-08-02,02:45:58.000,214,11050518,3485,0,1754102757,13208.839855949998,28122.083231070006,53381.80420032 2025-08-02,02:45:59.000,214,11050517,4165,0,1754102758,13208.880273809998,23044.820464229997,53381.706380640004 2025-08-02,02:46:00.000,214,11050460,3444,0,1754102759,13208.927427979994,29045.209099350002,53381.727342000006 2025-08-02,02:46:01.000,214,11050496,3485,0,1754102760,13208.927427979994,29045.335983690005,53381.6924064 2025-08-02,02:46:02.000,214,11050490,3645,0,1754102761,13208.907219049994,33199.52927529,53381.69939352001 2025-08-02,02:46:03.000,214,11050498,3765,0,1754102762,13208.947636909994,28583.808295199997,53381.6924064 2025-08-02,02:46:04.000,214,11050476,3205,0,1754102763,13209.03520893999,29045.37827847,53381.67144504001 2025-08-02,02:46:05.000,214,11050488,3845,0,1754102764,13209.1429899,33199.55042268,53381.608560960005 2025-08-02,02:46:06.000,214,11050445,4045,0,1754102765,13209.22382562,29968.616932830002,53381.538689760004 2025-08-02,02:46:07.000,214,11050517,3885,0,1754102766,13209.20361669,35046.12641922,53381.54567688 2025-08-02,02:46:08.000,214,11050519,4085,0,1754102767,13209.23729823999,30891.954275009994,53381.49676704 2025-08-02,02:46:09.000,214,11050508,3285,0,1754102768,13209.27771609999,28583.998621709994,53381.46183144001 2025-08-02,02:46:10.000,214,11050522,3885,0,1754102769,13209.33834288999,27660.8657043,53381.43388296001 2025-08-02,02:46:11.000,214,11050499,3924,0,1754102770,13209.331606579995,31353.531307409998,53381.391960240006 2025-08-02,02:46:12.000,214,11050494,3525,0,1754102771,13209.331606579995,27660.915048209994,53381.35003752 2025-08-02,02:46:13.000,214,11050463,4125,0,1754102772,13209.24403455,32738.06502897,53381.23125648 2025-08-02,02:46:14.000,214,11050510,3325,0,1754102773,13209.24403455,28583.75895129,53381.25221784 2025-08-02,02:46:15.000,214,11050576,3645,0,1754102774,13209.24403455,29506.779082620007,53381.16837240001 2025-08-02,02:46:16.000,214,11050460,3525,0,1754102775,13209.21708930999,27660.393412589998,53381.18933376 2025-08-02,02:46:17.000,214,11050476,3485,0,1754102776,13209.12278097,34122.232195770004,53381.07753984001 2025-08-02,02:46:18.000,214,11050518,3765,0,1754102777,13209.028472629994,29044.962379799996,53381.02863000001 2025-08-02,02:46:19.000,214,11050537,3885,0,1754102778,13208.920691669999,30429.594789180002,53381.007668640006 2025-08-02,02:46:20.000,214,11050538,3405,0,1754102779,13208.752283919988,31814.17080552,53380.90286184 2025-08-02,02:46:21.000,214,11050555,3804,0,1754102780,13208.631030340002,29044.708611120004,53380.853952 2025-08-02,02:46:22.000,214,11050551,3965,0,1754102781,13208.509776760002,34121.87269013999,53380.80504216 2025-08-02,02:46:23.000,214,11050489,4045,0,1754102782,13208.375050559996,31352.340004440004,53380.63036416 2025-08-02,02:46:24.000,214,11050534,3525,0,1754102783,13208.274005909996,28582.786171350002,53380.63735128 2025-08-02,02:46:25.000,214,11050524,3444,0,1754102784,13208.13927970999,33659.738776469996,53380.56748008 2025-08-02,02:46:26.000,214,11050520,3245,0,1754102785,13208.05844398999,31351.825417950007,53380.52555736001 2025-08-02,02:46:27.000,214,11050547,3965,0,1754102786,13208.01802612999,27659.223257010002,53380.434724800005 2025-08-02,02:46:28.000,214,11050535,3924,0,1754102787,13207.94392672,29043.81337161,53380.315943760004 2025-08-02,02:46:29.000,214,11050525,4045,0,1754102788,13207.88329993,26735.885914829996,53380.23209832 2025-08-02,02:46:30.000,214,11050566,3725,0,1754102789,13207.809200519994,30889.81133949,53380.15524 2025-08-02,02:46:31.000,214,11050488,3485,0,1754102790,13207.84288207,29966.55858687,53380.10633016 2025-08-02,02:46:32.000,214,11050523,4165,0,1754102791,13207.84288207,28120.208162490002,53380.02248472001 2025-08-02,02:46:33.000,214,11050527,4045,0,1754102792,13207.829409449994,30427.994636670002,53379.97357488001 2025-08-02,02:46:34.000,214,11050513,3885,0,1754102793,13207.782255279999,31812.58475127,53379.833832480006 2025-08-02,02:46:35.000,214,11050584,3525,0,1754102794,13207.721628489999,30427.910047109996,53379.79190976 2025-08-02,02:46:36.000,214,11050535,3765,0,1754102795,13207.627320149993,28581.6935562,53379.7709484 2025-08-02,02:46:37.000,214,11050497,3965,0,1754102796,13207.681210629999,34581.757931340006,53379.694090080004 2025-08-02,02:46:38.000,214,11050494,3645,0,1754102797,13207.748573729994,29966.06514777,53379.61723176001 2025-08-02,02:46:39.000,214,11050563,4004,0,1754102798,13207.741837419999,28581.411590999996,53379.5613348 2025-08-02,02:46:40.000,214,11050501,3965,0,1754102799,13207.748573729994,25350.48515028,53379.48447648 2025-08-02,02:46:41.000,214,11050483,3965,0,1754102800,13207.714892179989,31812.23229477,53379.46351512 2025-08-02,02:46:42.000,214,11050510,3444,0,1754102801,13207.694683249989,28581.334050570003,53379.40063104001 2025-08-02,02:46:43.000,214,11050508,3485,0,1754102802,13207.694683249989,32273.781130649993,53379.30281136001 2025-08-02,02:46:44.000,214,11050539,4045,0,1754102803,13207.687946939994,29965.966459949996,53379.30281136001 2025-08-02,02:46:45.000,214,11050537,4205,0,1754102804,13207.674474319989,24427.331085480007,53379.29582424 2025-08-02,02:46:46.000,214,11050456,3565,0,1754102805,13207.681210629999,25812.041035290007,53379.19101744 2025-08-02,02:46:47.000,214,11050534,3765,0,1754102806,13207.667738009994,27196.758034230006,53379.142107600004 2025-08-02,02:46:48.000,214,11050479,4325,0,1754102807,13207.627320149993,29043.094360350005,53379.093197760005 2025-08-02,02:46:49.000,214,11050467,4205,0,1754102808,13207.593638599988,28120.116523799996,53379.02332656 2025-08-02,02:46:50.000,214,11050458,3365,0,1754102809,13207.613847529989,25812.386442660005,53378.96044248 2025-08-02,02:46:51.000,214,11050456,3485,0,1754102810,13207.634056459989,32735.886847799993,53378.974416720004 2025-08-02,02:46:52.000,214,11050560,3685,0,1754102811,13207.627320149993,30889.769044710003,53378.90454552 2025-08-02,02:46:53.000,214,11050464,3645,0,1754102812,13207.533011809988,25351.30284936,53378.88358416 2025-08-02,02:46:54.000,214,11050507,4004,0,1754102813,13207.539748119998,30428.720697059995,53378.89057128 2025-08-02,02:46:55.000,214,11050558,3804,0,1754102814,13207.553220739988,32736.5917608,53378.90454552 2025-08-02,02:46:56.000,214,11050482,3485,0,1754102815,13207.492593950003,26736.30886263,53378.757816000005 2025-08-02,02:46:57.000,214,11050533,3804,0,1754102816,13207.479121329998,28121.216188079998,53378.79973872001 2025-08-02,02:46:58.000,214,11050521,3965,0,1754102817,13207.553220739988,27659.89292436,53378.7228804 2025-08-02,02:46:59.000,214,11050455,3965,0,1754102818,13207.586902289993,29044.7509059,53378.71589328 2025-08-02,02:47:00.000,214,11050551,3924,0,1754102819,13207.499330259998,30429.503150489996,53378.708906160005 2025-08-02,02:47:01.000,214,11050558,3444,0,1754102820,13207.445439779993,29967.933167220006,53378.604099359996 2025-08-02,02:47:02.000,214,11050471,4125,0,1754102821,13207.485857639993,34122.28153968,53378.62506072 2025-08-02,02:47:03.000,214,11050462,3325,0,1754102822,13207.580165979998,28122.00569064,53378.604099359996 2025-08-02,02:47:04.000,214,11050508,3444,0,1754102823,13207.600374909998,31814.565556800007,53378.58313800001 2025-08-02,02:47:05.000,214,11050469,3965,0,1754102824,13207.533011809988,26737.359183000008,53378.48531832001 2025-08-02,02:47:06.000,214,11050489,3725,0,1754102825,13207.512802879988,32276.495045699994,53378.422434240005 2025-08-02,02:47:07.000,214,11050452,3605,0,1754102826,13207.445439779993,31353.707535659996,53378.436408479996 2025-08-02,02:47:08.000,214,11050486,3565,0,1754102827,13207.431967160002,31353.770977830005,53378.3385888 2025-08-02,02:47:09.000,214,11050504,3325,0,1754102828,13207.438703469998,35969.52720357,53378.31762744001 2025-08-02,02:47:10.000,214,11050489,3885,0,1754102829,13207.405021919993,31353.80622348,53378.31064032 2025-08-02,02:47:11.000,214,11050520,3365,0,1754102830,13207.290504650002,29046.04794582,53378.24775624001 2025-08-02,02:47:12.000,214,11050518,3485,0,1754102831,13207.142305829992,33200.50205523,53378.14294944 2025-08-02,02:47:13.000,214,11050500,3765,0,1754102832,13207.101887969991,31354.278515190003,53378.1639108 2025-08-02,02:47:14.000,214,11050538,3525,0,1754102833,13207.202932619992,35508.50705244001,53378.17788504001 2025-08-02,02:47:15.000,214,11050475,4004,0,1754102834,13207.196196309997,24430.714667880005,53378.12198808 2025-08-02,02:47:16.000,214,11050564,3444,0,1754102835,13207.128833210001,31354.391301270007,53378.05211688 2025-08-02,02:47:17.000,214,11050484,3485,0,1754102836,13206.98063438999,31816.165709310008,53378.05910400001 2025-08-02,02:47:18.000,214,11050504,3645,0,1754102837,13206.893062359995,29969.942169269998,53378.01019416001 2025-08-02,02:47:19.000,214,11050469,4125,0,1754102838,13206.88632605,33200.94615042,53377.94731008 2025-08-02,02:47:20.000,214,11050497,3605,0,1754102839,13206.872853429995,30431.434612109995,53377.90538736 2025-08-02,02:47:21.000,214,11050483,4085,0,1754102840,13206.77854508999,26738.860647690002,53377.74468360001 2025-08-02,02:47:22.000,214,11050504,3605,0,1754102841,13206.690973059995,30893.420494050006,53377.75865784 2025-08-02,02:47:23.000,214,11050490,3804,0,1754102842,13206.650555199994,33663.08711322,53377.71673512 2025-08-02,02:47:24.000,214,11050530,3525,0,1754102843,13206.670764129994,32278.17978777,53377.68179952 2025-08-02,02:47:25.000,214,11050550,3685,0,1754102844,13206.63708257999,30893.293609710003,53377.62590256001 2025-08-02,02:47:26.000,214,11050568,3365,0,1754102845,13206.583192099999,27662.240284650004,53377.62590256001 2025-08-02,02:47:27.000,214,11050493,3965,0,1754102846,13206.522565309999,31355.11031253,53377.57699272001 2025-08-02,02:47:28.000,214,11050505,4004,0,1754102847,13206.502356379999,31816.912917089998,53377.44423744 2025-08-02,02:47:29.000,214,11050506,3485,0,1754102848,13206.603401029999,34586.43150453,53377.465198800004 2025-08-02,02:47:30.000,214,11050554,3645,0,1754102849,13206.589928409994,30432.224114669996,53377.3953276 2025-08-02,02:47:31.000,214,11050505,3924,0,1754102850,13206.55624685999,35048.128372139996,53377.37436624 2025-08-02,02:47:32.000,214,11050513,4325,0,1754102851,13206.522565309999,29509.4295555,53377.29052080001 2025-08-02,02:47:33.000,214,11050472,3645,0,1754102852,13206.468674829994,27663.339948930006,53377.17872688 2025-08-02,02:47:34.000,214,11050512,3645,0,1754102853,13206.482147449999,28124.952226980007,53377.150778400006 2025-08-02,02:47:35.000,214,11050499,4165,0,1754102854,13206.502356379999,26278.665244770003,53377.129817040004 2025-08-02,02:47:36.000,214,11050549,3804,0,1754102855,13206.502356379999,31817.913893549994,53377.02501024001 2025-08-02,02:47:37.000,214,11050524,3485,0,1754102856,13206.475411139989,30894.971302649996,53377.02501024001 2025-08-02,02:47:38.000,214,11050511,4125,0,1754102857,13206.482147449999,33202.87761204,53377.031997360005 2025-08-02,02:47:39.000,214,11050486,3525,0,1754102858,13206.495620069989,33202.821219000005,53376.89924208 2025-08-02,02:47:40.000,214,11050512,3645,0,1754102859,13206.509092689994,31818.090121800007,53376.80840952001 2025-08-02,02:47:41.000,214,11050513,4365,0,1754102860,13206.53603792999,31818.224055269995,53376.73853832001 2025-08-02,02:47:42.000,214,11050543,3285,0,1754102861,13206.569719479994,30433.591645890003,53376.745525440005 2025-08-02,02:47:43.000,214,11050491,4245,0,1754102862,13206.62360996,31818.18880962,53376.68962848001 2025-08-02,02:47:44.000,214,11050518,3885,0,1754102863,13206.690973059995,25817.447717999996,53376.57084744001 2025-08-02,02:47:45.000,214,11050508,3924,0,1754102864,13206.76507247,32279.758792890003,53376.51495048 2025-08-02,02:47:46.000,214,11050542,3845,0,1754102865,13206.77854508999,31356.745710689996,53376.53591184 2025-08-02,02:47:47.000,214,11050458,3885,0,1754102866,13206.77854508999,29048.790057389997,53376.54988608001 2025-08-02,02:47:48.000,214,11050485,4085,0,1754102867,13206.913271289995,27202.25635563,53376.46604064 2025-08-02,02:47:49.000,214,11050482,2805,0,1754102868,13207.00757963,27663.87568281,53376.44507928 2025-08-02,02:47:50.000,214,11050512,3645,0,1754102869,13206.953689149996,29510.423482829996,53376.4171308 2025-08-02,02:47:51.000,214,11050475,3285,0,1754102870,13206.94695284,28125.755827800007,53376.32629824 2025-08-02,02:47:52.000,214,11050503,4245,0,1754102871,13206.96716177,28125.699434759998,53376.34027248 2025-08-02,02:47:53.000,214,11050508,3685,0,1754102872,13207.034524869996,29971.937073060006,53376.291362640004 2025-08-02,02:47:54.000,214,11050502,2805,0,1754102873,13207.054733799996,31818.386185259995,53376.23546568001 2025-08-02,02:47:55.000,214,11050495,4245,0,1754102874,13207.068206420001,25817.856567540002,53376.24943992 2025-08-02,02:47:56.000,214,11050503,3245,0,1754102875,13207.115360589996,25356.526254690005,53376.15860736 2025-08-02,02:47:57.000,214,11050511,3885,0,1754102876,13207.115360589996,29511.043806269998,53376.13764600001 2025-08-02,02:47:58.000,214,11050529,3885,0,1754102877,13207.081679039991,29511.135444960004,53376.13065888 2025-08-02,02:47:59.000,214,11050522,3444,0,1754102878,13207.054733799996,33665.43447351,53376.10969752 2025-08-02,02:48:00.000,214,11050515,4125,0,1754102879,13207.122096899991,27202.869629940004,53376.05380056 2025-08-02,02:48:01.000,214,11050528,2685,0,1754102880,13207.175987379997,30895.697363040003,53375.962968 2025-08-02,02:48:02.000,214,11050471,4245,0,1754102881,13207.088415350001,33204.13235718,53375.96995512001 2025-08-02,02:48:03.000,214,11050517,4125,0,1754102882,13206.92674391,34589.19476349,53375.93501952 2025-08-02,02:48:04.000,214,11050505,3804,0,1754102883,13206.96716177,25818.723610529996,53375.88610968 2025-08-02,02:48:05.000,214,11050483,4125,0,1754102884,13207.135569519996,29972.613789540002,53375.79527712 2025-08-02,02:48:06.000,214,11050504,3645,0,1754102885,13207.216405239997,30434.42344323,53375.79527712 2025-08-02,02:48:07.000,214,11050491,3965,0,1754102886,13207.088415350001,32281.40124018,53375.79527712 2025-08-02,02:48:08.000,214,11050499,3885,0,1754102887,13206.90653498,30435.135405359993,53375.73239304001 2025-08-02,02:48:09.000,214,11050457,3365,0,1754102888,13206.913271289995,28588.42547535,53375.72540592 2025-08-02,02:48:10.000,214,11050491,4325,0,1754102889,13207.149042140001,31357.704392369997,53375.65553472 2025-08-02,02:48:11.000,214,11050515,4004,0,1754102890,13207.243350479992,23972.471873970004,53375.67649608 2025-08-02,02:48:12.000,214,11050453,4405,0,1754102891,13206.9873707,23511.21910155,53375.571689280005 2025-08-02,02:48:13.000,214,11050507,4365,0,1754102892,13206.792017709995,27665.65206357,53375.620599120004 2025-08-02,02:48:14.000,214,11050518,3765,0,1754102893,13206.86611712,27203.666181630004,53375.571689280005 2025-08-02,02:48:15.000,214,11050487,4004,0,1754102894,13207.108624280001,24433.929071160004,53375.571689280005 2025-08-02,02:48:16.000,214,11050499,4004,0,1754102895,13207.122096899991,31819.61978301,53375.5786764 2025-08-02,02:48:17.000,214,11050514,3885,0,1754102896,13206.88632605,25357.569525929997,53375.473869600006 2025-08-02,02:48:18.000,214,11050517,3325,0,1754102897,13206.71791829999,27665.48993358,53375.52976656 2025-08-02,02:48:19.000,214,11050525,4165,0,1754102898,13206.832435569995,29511.635933190002,53375.452908240004 2025-08-02,02:48:20.000,214,11050496,3525,0,1754102899,13206.953689149996,29973.100179510002,53375.39701128001 2025-08-02,02:48:21.000,214,11050483,3485,0,1754102900,13206.85938080999,29050.0377534,53375.403998400005 2025-08-02,02:48:22.000,214,11050518,3725,0,1754102901,13206.589928409994,29973.332800799995,53375.41797264001 2025-08-02,02:48:23.000,214,11050478,3845,0,1754102902,13206.57645578999,29050.058900789998,53375.3341272 2025-08-02,02:48:24.000,214,11050451,4045,0,1754102903,13206.711181989995,31819.380112590006,53375.41797264001 2025-08-02,02:48:25.000,214,11050518,3205,0,1754102904,13206.69770936999,28126.573526880005,53375.39002416 2025-08-02,02:48:26.000,214,11050502,2685,0,1754102905,13206.515828999989,31819.478800409997,53375.41098552 2025-08-02,02:48:27.000,214,11050495,4165,0,1754102906,13206.408048039993,29049.903819929998,53375.36207568 2025-08-02,02:48:28.000,214,11050498,3565,0,1754102907,13206.475411139989,29972.888705610007,53375.42495976001 2025-08-02,02:48:29.000,214,11050522,3485,0,1754102908,13206.589928409994,29511.318722340002,53375.38303704 2025-08-02,02:48:30.000,214,11050489,4045,0,1754102909,13206.603401029999,31819.337817809996,53375.39002416 2025-08-02,02:48:31.000,214,11050479,4085,0,1754102910,13206.515828999989,31357.584557160008,53375.355088560005 2025-08-02,02:48:32.000,214,11050497,4205,0,1754102911,13206.475411139989,26279.80720383,53375.43194688 2025-08-02,02:48:33.000,214,11050486,3645,0,1754102912,13206.61687364999,30434.162625419995,53375.38303704 2025-08-02,02:48:34.000,214,11050537,4085,0,1754102913,13206.73812722999,27664.820266230003,53375.39701128001 2025-08-02,02:48:35.000,214,11050483,4045,0,1754102914,13206.76507247,24895.202990970007,53375.41797264001 2025-08-02,02:48:36.000,214,11050460,3845,0,1754102915,13206.731390919995,28587.530235840008,53375.438934 2025-08-02,02:48:37.000,214,11050492,3725,0,1754102916,13206.64381889,29048.92399086,53375.473869600006 2025-08-02,02:48:38.000,214,11050472,3804,0,1754102917,13206.81896294999,28125.868613879997,53375.45989536 2025-08-02,02:48:39.000,214,11050456,3725,0,1754102918,13207.02778856,30895.485889140007,53375.45989536 2025-08-02,02:48:40.000,214,11050461,3924,0,1754102919,13207.041261179991,34588.21493442,53375.48085672 2025-08-02,02:48:41.000,214,11050475,4325,0,1754102920,13206.84590819,28587.361056719994,53375.5786764 2025-08-02,02:48:42.000,214,11050481,3965,0,1754102921,13206.83917187999,27202.305699539997,53375.522779440005 2025-08-02,02:48:43.000,214,11050502,3685,0,1754102922,13207.034524869996,32741.321727029994,53375.55771504 2025-08-02,02:48:44.000,214,11050519,4325,0,1754102923,13207.068206420001,27664.20699192,53375.620599120004 2025-08-02,02:48:45.000,214,11050534,3565,0,1754102924,13206.96716177,28125.720582149996,53375.641560480006 2025-08-02,02:48:46.000,214,11050483,3965,0,1754102925,13206.84590819,28125.33288,53375.571689280005 2025-08-02,02:48:47.000,214,11050464,3885,0,1754102926,13206.89979866999,34125.79200642,53375.58566352001 2025-08-02,02:48:48.000,214,11050542,3845,0,1754102927,13206.973898079996,28125.382223909997,53375.58566352001 2025-08-02,02:48:49.000,214,11050500,3645,0,1754102928,13206.92000759999,29510.22610719,53375.58566352001 2025-08-02,02:48:50.000,214,11050476,3444,0,1754102929,13206.87958973999,30433.210992869994,53375.58566352001 2025-08-02,02:48:51.000,214,11050463,4004,0,1754102930,13206.82569926,24432.54744168,53375.55771504 2025-08-02,02:48:52.000,214,11050468,3605,0,1754102931,13206.83917187999,33664.20792489,53375.62758624 2025-08-02,02:48:53.000,214,11050501,3965,0,1754102932,13206.913271289995,29048.26137264,53375.56470216001 2025-08-02,02:48:54.000,214,11050487,3885,0,1754102933,13206.913271289995,30894.724583100004,53375.53675368 2025-08-02,02:48:55.000,214,11050511,4004,0,1754102934,13206.89979866999,29048.43055176,53375.522779440005 2025-08-02,02:48:56.000,214,11050529,3885,0,1754102935,13206.83917187999,34125.594630780004,53375.49483096001 2025-08-02,02:48:57.000,214,11050512,3565,0,1754102936,13206.751599849995,31355.998502910006,53375.49483096001 2025-08-02,02:48:58.000,214,11050549,4165,0,1754102937,13206.68423675,29971.323798750003,53375.473869600006 2025-08-02,02:48:59.000,214,11050490,3765,0,1754102938,13206.7852814,30894.60474789,53375.48085672 2025-08-02,02:49:00.000,214,11050527,4045,0,1754102939,13206.812226639995,31817.646026610004,53375.473869600006 2025-08-02,02:49:01.000,214,11050518,3405,0,1754102940,13206.711181989995,30894.336880949995,53375.403998400005 2025-08-02,02:49:02.000,214,11050472,3685,0,1754102941,13206.509092689994,22585.74587298,53375.32714008001 2025-08-02,02:49:03.000,214,11050478,3725,0,1754102942,13206.549510549994,32278.934044680005,53375.32015296 2025-08-02,02:49:04.000,214,11050531,4285,0,1754102943,13206.610137339994,25816.630018919997,53375.285217360004 2025-08-02,02:49:05.000,214,11050493,4004,0,1754102944,13206.542774239999,30432.35804814,53375.25726888001 2025-08-02,02:49:06.000,214,11050513,3804,0,1754102945,13206.428256969994,30432.48493248,53375.24329464 2025-08-02,02:49:07.000,214,11050498,3325,0,1754102946,13206.367630179993,32278.891749899994,53375.25028176001 2025-08-02,02:49:08.000,214,11050529,4525,0,1754102947,13206.320476009998,29047.443673560003,53375.22932040001 2025-08-02,02:49:09.000,214,11050539,4085,0,1754102948,13206.266585529993,33662.89678671,53375.08957800001 2025-08-02,02:49:10.000,214,11050513,3885,0,1754102949,13206.232903980002,25816.29166068,53375.15246208 2025-08-02,02:49:11.000,214,11050487,3924,0,1754102950,13206.226167669993,30432.421490310007,53375.0546424 2025-08-02,02:49:12.000,214,11050479,4205,0,1754102951,13206.219431359998,27201.206035259995,53375.0546424 2025-08-02,02:49:13.000,214,11050496,2725,0,1754102952,13206.071232540002,29508.534315990008,53375.00573256 2025-08-02,02:49:14.000,214,11050473,4045,0,1754102953,13205.943242649992,30893.187872759998,53375.03368104 2025-08-02,02:49:15.000,214,11050529,4045,0,1754102954,13205.902824789991,30431.956247730006,53374.9847712 2025-08-02,02:49:16.000,214,11050495,4325,0,1754102955,13205.889352170001,29509.020705960007,53374.89393864001 2025-08-02,02:49:17.000,214,11050496,3645,0,1754102956,13205.855670619996,31355.12441079,53374.83105456 2025-08-02,02:49:18.000,214,11050513,4165,0,1754102957,13205.66705394,33662.776951499996,53374.8100932 2025-08-02,02:49:19.000,214,11050486,3685,0,1754102958,13205.51885511999,29508.555463380006,53374.733234880005 2025-08-02,02:49:20.000,214,11050542,3685,0,1754102959,13205.532327739995,32278.01765778,53374.69131216 2025-08-02,02:49:21.000,214,11050477,3085,0,1754102960,13205.532327739995,28585.168777290004,53374.684325040005 2025-08-02,02:49:22.000,214,11050482,3485,0,1754102961,13205.471700949995,34585.705444139996,53374.62144096 2025-08-02,02:49:23.000,214,11050470,3725,0,1754102962,13205.384128919999,31816.694394060003,53374.48868568001 2025-08-02,02:49:24.000,214,11050505,3965,0,1754102963,13205.390865229994,28585.753855079995,53374.467724320006 2025-08-02,02:49:25.000,214,11050511,3365,0,1754102964,13205.323502129999,25354.256434830007,53374.397853120005 2025-08-02,02:49:26.000,214,11050485,3444,0,1754102965,13205.168566999993,23507.468964390006,53374.36291752 2025-08-02,02:49:27.000,214,11050474,3685,0,1754102966,13204.966477699993,31354.553431260007,53374.22317512001 2025-08-02,02:49:28.000,214,11050494,3565,0,1754102967,13204.926059839992,34124.734636919995,53374.11836832 2025-08-02,02:49:29.000,214,11050517,4245,0,1754102968,13205.013631870002,27662.846509830008,53374.111381200004 2025-08-02,02:49:30.000,214,11050518,3444,0,1754102969,13205.000159249998,33201.221066490005,53373.99958728 2025-08-02,02:49:31.000,214,11050493,4205,0,1754102970,13204.730706850001,32277.587660849997,53373.95067744 2025-08-02,02:49:32.000,214,11050514,2844,0,1754102971,13204.46125444999,35047.071002640005,53373.80394792 2025-08-02,02:49:33.000,214,11050473,4645,0,1754102972,13204.474727069995,28123.824366179993,53373.71311536 2025-08-02,02:49:34.000,214,11050506,3444,0,1754102973,13204.494935999996,30431.984444250003,53373.65023128001 2025-08-02,02:49:35.000,214,11050517,4205,0,1754102974,13204.54209016999,29047.041873149996,53373.629269920006 2025-08-02,02:49:36.000,214,11050546,3565,0,1754102975,13204.313055629995,32739.298626720003,53373.56638584 2025-08-02,02:49:37.000,214,11050489,3045,0,1754102976,13204.036866919989,28123.41551664,53373.43363056001 2025-08-02,02:49:38.000,214,11050523,4125,0,1754102977,13203.895404409988,33662.66416542001,53373.37074648 2025-08-02,02:49:39.000,214,11050530,3525,0,1754102978,13203.942558579998,29970.22413447,53373.26593968001 2025-08-02,02:49:40.000,214,11050526,3645,0,1754102979,13203.956031199989,29046.583679699994,53373.21702984001 2025-08-02,02:49:41.000,214,11050491,3924,0,1754102980,13203.713524040002,38277.71547816,53373.04933896001 2025-08-02,02:49:42.000,214,11050467,4085,0,1754102981,13203.464280569991,31815.961284539997,53372.9235708 2025-08-02,02:49:43.000,214,11050502,2805,0,1754102982,13203.464280569991,29047.020725759998,53372.82575112 2025-08-02,02:49:44.000,214,11050508,3645,0,1754102983,13203.477753189996,31816.22915148,53372.69998296 2025-08-02,02:49:45.000,214,11050513,4085,0,1754102984,13203.403653779991,27661.429634700005,53372.6091504 2025-08-02,02:49:46.000,214,11050472,3405,0,1754102985,13203.22177340999,35969.52720357,53372.48338224 2025-08-02,02:49:47.000,214,11050535,3965,0,1754102986,13203.093783519995,30430.976418659993,53372.41351104 2025-08-02,02:49:48.000,214,11050507,4325,0,1754102987,13203.04662935,24892.291700279995,53372.34363984 2025-08-02,02:49:49.000,214,11050493,3924,0,1754102988,13202.95905731999,31815.679319339994,53372.217871680004 2025-08-02,02:49:50.000,214,11050467,4004,0,1754102989,13202.905166839999,31815.524238480008,53372.13402624 2025-08-02,02:49:51.000,214,11050492,3605,0,1754102990,13202.689604919993,28584.520257330005,53372.03620656 2025-08-02,02:49:52.000,214,11050495,4125,0,1754102991,13202.575087650002,28584.548453850002,53371.81960584 2025-08-02,02:49:53.000,214,11050451,3965,0,1754102992,13202.480779309997,27199.916044469996,53371.714799040004 2025-08-02,02:49:54.000,214,11050548,3645,0,1754102993,13202.372998350002,30430.90592736,53371.596018000004 2025-08-02,02:49:55.000,214,11050513,4125,0,1754102994,13202.02944654,28584.56960124,53371.428327120004 2025-08-02,02:49:56.000,214,11050495,4045,0,1754102995,13201.82735724,29507.596781700006,53371.30255896001 2025-08-02,02:49:57.000,214,11050452,3565,0,1754102996,13201.94861082,31353.961304340002,53371.211726400004 2025-08-02,02:49:58.000,214,11050486,3525,0,1754102997,13201.86103878999,30431.032811700003,53371.064996880006 2025-08-02,02:49:59.000,214,11050521,4125,0,1754102998,13201.490541739993,29046.20302668,53370.90429312 2025-08-02,02:50:00.000,214,11050488,3525,0,1754102999,13201.167198859992,29969.209059750006,53370.757563600004 2025-08-02,02:50:01.000,214,11050479,3645,0,1754103000,13201.308661369992,28584.358127340005,53370.62480832 2025-08-02,02:50:02.000,214,11050502,3485,0,1754103001,13201.261507199997,27661.436683830005,53370.4082076 2025-08-02,02:50:03.000,214,11050502,3765,0,1754103002,13200.93142801,29046.231223199997,53370.28243944 2025-08-02,02:50:04.000,214,11050474,3444,0,1754103003,13200.76975657,30430.92002562,53370.14968416001 2025-08-02,02:50:05.000,214,11050485,3885,0,1754103004,13200.7899655,26276.719684890006,53370.00295464 2025-08-02,02:50:06.000,214,11050532,3565,0,1754103005,13200.74281132999,27199.937191859994,53369.81430240001 2025-08-02,02:50:07.000,214,11050486,3325,0,1754103006,13200.50030416999,26738.324913810007,53369.653598640005 2025-08-02,02:50:08.000,214,11050470,3525,0,1754103007,13200.331896419993,28122.985519709997,53369.57674032001 2025-08-02,02:50:09.000,214,11050473,4045,0,1754103008,13200.439677379989,28584.611896019996,53369.416036560004 2025-08-02,02:50:10.000,214,11050453,4045,0,1754103009,13200.304951179998,29507.765960820005,53369.21341008001 2025-08-02,02:50:11.000,214,11050511,4004,0,1754103010,13200.048971399992,31815.573582390003,53369.052706320006 2025-08-02,02:50:12.000,214,11050465,4165,0,1754103011,13200.008553539992,31815.44669805,53368.912963920004 2025-08-02,02:50:13.000,214,11050485,3965,0,1754103012,13199.974871990002,31815.29866632,53368.68238896 2025-08-02,02:50:14.000,214,11050476,3645,0,1754103013,13199.786255309991,29045.794177140007,53368.51469808 2025-08-02,02:50:15.000,214,11050505,3685,0,1754103014,13199.66500172999,33661.46581332,53368.38892992 2025-08-02,02:50:16.000,214,11050453,3885,0,1754103015,13199.67173804,31353.608847840005,53368.22822616 2025-08-02,02:50:17.000,214,11050466,3605,0,1754103016,13199.55048446,25814.8395399,53367.99765120001 2025-08-02,02:50:18.000,214,11050517,3965,0,1754103017,13199.435967189995,35507.85853247999,53367.89983152001 2025-08-02,02:50:19.000,214,11050509,4085,0,1754103018,13199.38881302,31815.12243807,53367.711179280006 2025-08-02,02:50:20.000,214,11050545,4045,0,1754103019,13199.227141579999,29968.616932830002,53367.51553992001 2025-08-02,02:50:21.000,214,11050492,3804,0,1754103020,13199.146305859998,28583.78714781,53367.403746 2025-08-02,02:50:22.000,214,11050528,3205,0,1754103021,13199.072206449993,30891.89788197,53367.208106640006 2025-08-02,02:50:23.000,214,11050482,3725,0,1754103022,13198.883589769997,35046.225107039994,53367.00548016 2025-08-02,02:50:24.000,214,11050494,3685,0,1754103023,13198.782545119997,28122.379294529994,53366.816827919996 2025-08-02,02:50:25.000,214,11050489,3365,0,1754103024,13198.829699289992,29968.236279810008,53366.67708552001 2025-08-02,02:50:26.000,214,11050510,3085,0,1754103025,13198.742127259997,29968.29972198,53366.44651056 2025-08-02,02:50:27.000,214,11050474,2685,0,1754103026,13198.566983199991,31814.868669389994,53366.27881968 2025-08-02,02:50:28.000,214,11050478,3765,0,1754103027,13198.607401059991,30430.10232654,53366.09016744 2025-08-02,02:50:29.000,214,11050499,4325,0,1754103028,13198.540037959996,25352.536447110004,53365.92946368 2025-08-02,02:50:30.000,214,11050471,3245,0,1754103029,13198.41204807,25352.198088870005,53365.69190160001 2025-08-02,02:50:31.000,214,11050496,3845,0,1754103030,13198.38510282999,29044.76500416,53365.60805616 2025-08-02,02:50:32.000,214,11050502,3645,0,1754103031,13198.398575449995,32737.599786389997,53365.41940392 2025-08-02,02:50:33.000,214,11050495,3525,0,1754103032,13198.27058556,34583.8867686,53365.20979032 2025-08-02,02:50:34.000,214,11050501,4004,0,1754103033,13198.25037663,29967.862675919998,53365.08402216 2025-08-02,02:50:35.000,214,11050548,3605,0,1754103034,13198.176277219995,29967.658251150002,53364.9233184 2025-08-02,02:50:36.000,214,11050456,3045,0,1754103035,13198.18301352999,26736.64722087,53364.70671768 2025-08-02,02:50:37.000,214,11050532,3605,0,1754103036,13198.18301352999,27198.25949892,53364.525052560006 2025-08-02,02:50:38.000,214,11050501,3765,0,1754103037,13198.18974984,28582.920104820005,53364.38531016 2025-08-02,02:50:39.000,214,11050495,4004,0,1754103038,13198.135859359994,33659.87975907,53364.23159352001 2025-08-02,02:50:40.000,214,11050493,3924,0,1754103039,13198.028078399999,29044.186975499993,53364.04294128001 2025-08-02,02:50:41.000,214,11050513,3125,0,1754103040,13197.987660539999,29044.137631589998,53363.88223752 2025-08-02,02:50:42.000,214,11050453,3325,0,1754103041,13197.953978989994,27659.300797439995,53363.72153376 2025-08-02,02:50:43.000,214,11050482,3205,0,1754103042,13198.06175994999,29505.467944439995,53363.53986864001 2025-08-02,02:50:44.000,214,11050496,3804,0,1754103043,13198.007869469999,23966.614046939998,53363.37217776001 2025-08-02,02:50:45.000,214,11050496,2565,0,1754103044,13197.933770059994,34121.047941929995,53363.27435808001 2025-08-02,02:50:46.000,214,11050481,4205,0,1754103045,13198.001133159989,29043.771076830002,53363.09968008 2025-08-02,02:50:47.000,214,11050536,3685,0,1754103046,13197.987660539999,30428.262503610007,53362.91801496001 2025-08-02,02:50:48.000,214,11050548,2725,0,1754103047,13197.940506369989,31351.176897989993,53362.77128544001 2025-08-02,02:50:49.000,214,11050483,4405,0,1754103048,13197.906824819998,27658.58883531,53362.57564608 2025-08-02,02:50:50.000,214,11050527,3325,0,1754103049,13197.900088509989,29966.424653399998,53362.49878776 2025-08-02,02:50:51.000,214,11050495,4365,0,1754103050,13197.967451609999,31351.212143640005,53362.25423856 2025-08-02,02:50:52.000,214,11050500,3565,0,1754103051,13198.04155101999,28581.68650707,53362.19834160001 2025-08-02,02:50:53.000,214,11050511,4365,0,1754103052,13197.933770059994,29504.431722330002,53361.98174088001 2025-08-02,02:50:54.000,214,11050549,3965,0,1754103053,13197.778834930003,30889.042984319996,53361.82802424 2025-08-02,02:50:55.000,214,11050545,3804,0,1754103054,13197.832725409993,29504.579754060003,53361.75815304 2025-08-02,02:50:56.000,214,11050564,3565,0,1754103055,13198.04155101999,27658.250477070003,53361.56251368 2025-08-02,02:50:57.000,214,11050549,4165,0,1754103056,13198.055023639994,26734.86379098,53361.44373264 2025-08-02,02:50:58.000,214,11050466,3765,0,1754103057,13197.913561129993,30888.894952589995,53361.35290008 2025-08-02,02:50:59.000,214,11050487,4004,0,1754103058,13197.900088509989,26734.997724450004,53361.171234960006 2025-08-02,02:51:00.000,214,11050498,3685,0,1754103059,13198.115650429994,27196.553609459996,53361.06642816 2025-08-02,02:51:01.000,214,11050468,3725,0,1754103060,13198.176277219995,31811.90803479,53360.90572440001 2025-08-02,02:51:02.000,214,11050484,3685,0,1754103061,13198.007869469999,28580.974544940007,53360.73803352001 2025-08-02,02:51:03.000,214,11050513,4445,0,1754103062,13197.974187919994,30888.83855955,53360.64021384001 2025-08-02,02:51:04.000,214,11050493,4165,0,1754103063,13198.08196887999,31811.950329569998,53360.53540704 2025-08-02,02:51:05.000,214,11050485,3165,0,1754103064,13198.16280459999,33196.533395039995,53360.47252296001 2025-08-02,02:51:06.000,214,11050500,3804,0,1754103065,13198.095441499994,30888.739871729995,53360.33976768 2025-08-02,02:51:07.000,214,11050549,4085,0,1754103066,13198.001133159989,28119.376365150005,53360.241948 2025-08-02,02:51:08.000,214,11050442,3285,0,1754103067,13198.075232569994,30427.05005325,53360.095218480004 2025-08-02,02:51:09.000,214,11050521,3924,0,1754103068,13198.048287329999,23503.69767984,53359.9624632 2025-08-02,02:51:10.000,214,11050521,3804,0,1754103069,13197.852934339993,30427.07120064,53359.759836720004 2025-08-02,02:51:11.000,214,11050518,3804,0,1754103070,13197.866406959998,28580.791267559995,53359.641055680004 2025-08-02,02:51:12.000,214,11050507,3405,0,1754103071,13198.021342089989,26272.892007300004,53359.55721024 2025-08-02,02:51:13.000,214,11050507,4125,0,1754103072,13197.980924229989,35965.53739599,53359.39650648001 2025-08-02,02:51:14.000,214,11050507,3965,0,1754103073,13197.751889689993,28580.805365819993,53359.35458376 2025-08-02,02:51:15.000,214,11050532,3565,0,1754103074,13197.724944449998,27657.82752927,53359.158944400006 2025-08-02,02:51:16.000,214,11050488,3645,0,1754103075,13197.953978989994,26734.511334480005,53359.02618912 2025-08-02,02:51:17.000,214,11050487,4004,0,1754103076,13197.947242679998,30426.74694066,53358.88644672 2025-08-02,02:51:18.000,214,11050525,4125,0,1754103077,13197.731680759993,28580.636186699994,53358.78163992 2025-08-02,02:51:19.000,214,11050484,3565,0,1754103078,13197.563273009997,27657.79228362,53358.634910400004 2025-08-02,02:51:20.000,214,11050515,4485,0,1754103079,13197.745153379998,28580.784218429995,53358.46023240001 2025-08-02,02:51:21.000,214,11050463,4245,0,1754103080,13197.906824819998,31349.950349370003,53358.4252968 2025-08-02,02:51:22.000,214,11050516,3685,0,1754103081,13197.805780169998,26272.708729920007,53358.299528640004 2025-08-02,02:51:23.000,214,11050500,3845,0,1754103082,13197.603690869997,29965.310890859997,53358.18773472 2025-08-02,02:51:24.000,214,11050499,4125,0,1754103083,13197.576745630002,31349.957398500002,53358.103889280006 2025-08-02,02:51:25.000,214,11050518,3685,0,1754103084,13197.664317659997,29965.13466261,53357.915237040004 2025-08-02,02:51:26.000,214,11050492,3845,0,1754103085,13197.664317659997,24887.850748380006,53357.85235296 2025-08-02,02:51:27.000,214,11050506,3804,0,1754103086,13197.644108729997,29041.86781173,53357.75453328 2025-08-02,02:51:28.000,214,11050486,3645,0,1754103087,13197.610427179992,27195.785254290007,53357.59382952001 2025-08-02,02:51:29.000,214,11050506,3565,0,1754103088,13197.603690869997,26734.172976240006,53357.49600984 2025-08-02,02:51:30.000,214,11050560,3804,0,1754103089,13197.644108729997,25349.505321210003,53357.39819016 2025-08-02,02:51:31.000,214,11050499,4205,0,1754103090,13197.596954560002,33657.405514440004,53357.23748640001 2025-08-02,02:51:32.000,214,11050556,3444,0,1754103091,13197.630636109992,28118.741943450004,53357.146653840005 2025-08-02,02:51:33.000,214,11050455,4165,0,1754103092,13197.623899799997,32734.159810950005,53356.96498872 2025-08-02,02:51:34.000,214,11050515,3885,0,1754103093,13197.576745630002,26272.440862980002,53356.85319480001 2025-08-02,02:51:35.000,214,11050480,3725,0,1754103094,13197.576745630002,33657.25748271,53356.692491040005 2025-08-02,02:51:36.000,214,11050522,3645,0,1754103095,13197.549800389992,32272.462943339997,53356.55973576 2025-08-02,02:51:37.000,214,11050527,4445,0,1754103096,13197.516118840002,26733.77117583,53356.46890320001 2025-08-02,02:51:38.000,214,11050518,3685,0,1754103097,13197.475700980001,29964.535486559995,53356.39204488 2025-08-02,02:51:39.000,214,11050525,3245,0,1754103098,13197.482437289997,29502.965503290005,53356.30121232001 2025-08-02,02:51:40.000,214,11050485,4285,0,1754103099,13197.462228359997,28579.91717544,53356.12653432 2025-08-02,02:51:41.000,214,11050496,3804,0,1754103100,13197.408337879991,31810.64624052,53355.99377904001 2025-08-02,02:51:42.000,214,11050512,3444,0,1754103101,13197.435283120001,31348.914127259995,53355.83307528 2025-08-02,02:51:43.000,214,11050534,3565,0,1754103102,13197.388128949991,29041.050112650002,53355.735255600004 2025-08-02,02:51:44.000,214,11050525,4205,0,1754103103,13197.401601569996,29964.14073528,53355.61647456 2025-08-02,02:51:45.000,214,11050516,3645,0,1754103104,13197.367920019991,34117.97452125,53355.49769352 2025-08-02,02:51:46.000,214,11050475,3965,0,1754103105,13197.260139059996,33194.87684949,53355.364938239996 2025-08-02,02:51:47.000,214,11050527,4004,0,1754103106,13197.17256703,23040.76721448,53355.253144320006 2025-08-02,02:51:48.000,214,11050456,3605,0,1754103107,13197.199512269995,29040.697656150005,53355.1413504 2025-08-02,02:51:49.000,214,11050521,4165,0,1754103108,13197.18603964999,30886.688574900007,53355.00859512001 2025-08-02,02:51:50.000,214,11050494,3565,0,1754103109,13197.118676549995,35963.6129835,53354.861865599996 2025-08-02,02:51:51.000,214,11050493,3645,0,1754103110,13197.03110452,30886.61103447,53354.77802016 2025-08-02,02:51:52.000,214,11050492,3685,0,1754103111,13197.04457713999,28117.233429629996,53354.67321336001 2025-08-02,02:51:53.000,214,11050488,3645,0,1754103112,13197.03110452,26732.50233243,53354.56840656 2025-08-02,02:51:54.000,214,11050516,3525,0,1754103113,13196.97047773,30424.639250790002,53354.42866416 2025-08-02,02:51:55.000,214,11050496,3444,0,1754103114,13196.835751529994,27655.296891599995,53354.30988312 2025-08-02,02:51:56.000,214,11050437,4165,0,1754103115,13196.761652119989,27655.360333770004,53354.177127840005 2025-08-02,02:51:57.000,214,11050518,3645,0,1754103116,13196.781861049989,29962.85779362,53354.02341120001 2025-08-02,02:51:58.000,214,11050474,3565,0,1754103117,13196.781861049989,30885.95546538,53353.96751424 2025-08-02,02:51:59.000,214,11050471,4085,0,1754103118,13196.633662229993,29501.2525647,53353.841746080005 2025-08-02,02:52:00.000,214,11050474,3325,0,1754103119,13196.552826509993,27193.557729210006,53353.674055200005 2025-08-02,02:52:01.000,214,11050513,3804,0,1754103120,13196.485463409997,30424.18810647,53353.52033856001 2025-08-02,02:52:02.000,214,11050507,3924,0,1754103121,13196.411363999992,30424.075320389995,53353.457454480005 2025-08-02,02:52:03.000,214,11050462,3525,0,1754103122,13196.364209829997,29962.441894949996,53353.31072496001 2025-08-02,02:52:04.000,214,11050466,2685,0,1754103123,13196.216011010001,24885.53158461,53353.219892400004 2025-08-02,02:52:05.000,214,11050510,3804,0,1754103124,13196.162120529996,26731.705780739998,53353.11508560001 2025-08-02,02:52:06.000,214,11050484,3525,0,1754103125,13196.229483629992,29500.864862550006,53352.96136896 2025-08-02,02:52:07.000,214,11050498,3525,0,1754103126,13196.222747319996,34116.19109136,53352.92643336001 2025-08-02,02:52:08.000,214,11050480,3605,0,1754103127,13196.067812189991,28116.05622492,53352.716819760004 2025-08-02,02:52:09.000,214,11050463,4085,0,1754103128,13195.91287706,31346.919223470002,53352.65393568 2025-08-02,02:52:10.000,214,11050484,3405,0,1754103129,13195.93308599,31808.39051892,53352.549128880004 2025-08-02,02:52:11.000,214,11050510,3685,0,1754103130,13195.96676753999,31346.742995220004,53352.381438000004 2025-08-02,02:52:12.000,214,11050474,2565,0,1754103131,13195.84551395999,30885.250552380006,53352.33951528 2025-08-02,02:52:13.000,214,11050534,2885,0,1754103132,13195.72426037999,27654.486241649996,53352.15785016001 2025-08-02,02:52:14.000,214,11050522,3605,0,1754103133,13195.64342465999,33192.86784744001,53352.08099184 2025-08-02,02:52:15.000,214,11050488,3485,0,1754103134,13195.616479419994,28115.809505369994,53352.01810776001 2025-08-02,02:52:16.000,214,11050504,3525,0,1754103135,13195.501962149989,33192.684570059995,53351.86439112 2025-08-02,02:52:17.000,214,11050483,3924,0,1754103136,13195.488489529998,29038.935373650005,53351.73862296 2025-08-02,02:52:18.000,214,11050473,3924,0,1754103137,13195.508698459998,33654.191111160006,53351.67573888001 2025-08-02,02:52:19.000,214,11050455,4004,0,1754103138,13195.454807979993,30884.9967837,53351.57093208 2025-08-02,02:52:20.000,214,11050497,4045,0,1754103139,13195.373972259993,26269.698751410004,53351.48708664001 2025-08-02,02:52:21.000,214,11050453,4085,0,1754103140,13195.340290710003,28115.703768420004,53351.36131848 2025-08-02,02:52:22.000,214,11050483,3924,0,1754103141,13195.340290710003,27654.161981669997,53351.33337 2025-08-02,02:52:23.000,214,11050499,3205,0,1754103142,13195.245982369997,22115.78037588,53351.28446016 2025-08-02,02:52:24.000,214,11050498,2565,0,1754103143,13195.178619270002,30884.975636310002,53351.158692000005 2025-08-02,02:52:25.000,214,11050467,3965,0,1754103144,13195.131465099992,28577.21030952,53351.06785944 2025-08-02,02:52:26.000,214,11050501,4325,0,1754103145,13195.111256169992,29961.75108021,53350.95606552 2025-08-02,02:52:27.000,214,11050501,4004,0,1754103146,13195.084310929997,30423.39860391,53350.88619432001 2025-08-02,02:52:28.000,214,11050512,3525,0,1754103147,13195.030420449992,29038.8296367,53350.83728448001 2025-08-02,02:52:29.000,214,11050483,3365,0,1754103148,13195.016947830001,35038.92220836,53350.78138752 2025-08-02,02:52:30.000,214,11050480,3565,0,1754103149,13194.942848419996,31346.566766970005,53350.64164512 2025-08-02,02:52:31.000,214,11050501,3924,0,1754103150,13194.909166869991,29038.773243660005,53350.61369664 2025-08-02,02:52:32.000,214,11050490,3685,0,1754103151,13194.862012699996,26269.494326640008,53350.52985120001 2025-08-02,02:52:33.000,214,11050508,3525,0,1754103152,13194.83506746,30423.476144340006,53350.41805728 2025-08-02,02:52:34.000,214,11050528,3485,0,1754103153,13194.902430559996,27654.29591514,53350.37613456 2025-08-02,02:52:35.000,214,11050500,3605,0,1754103154,13194.89569425,25346.551735739995,53350.33421184001 2025-08-02,02:52:36.000,214,11050471,3965,0,1754103155,13194.78791328999,30884.862850229998,53350.29927624 2025-08-02,02:52:37.000,214,11050528,3444,0,1754103156,13194.700341259995,26730.972671220006,53350.222417920006 2025-08-02,02:52:38.000,214,11050494,3725,0,1754103157,13194.801385909996,23500.349343089998,53350.16652096001 2025-08-02,02:52:39.000,214,11050477,4085,0,1754103158,13194.882221629996,28115.837701890006,53350.11761112 2025-08-02,02:52:40.000,214,11050497,3885,0,1754103159,13194.888957939991,30885.039078479997,53350.033765680004 2025-08-02,02:52:41.000,214,11050488,3525,0,1754103160,13194.868749009991,27654.408701220003,53349.92197176 2025-08-02,02:52:42.000,214,11050495,4205,0,1754103161,13194.82833114999,23038.906244159996,53349.92197176 2025-08-02,02:52:43.000,214,11050498,3645,0,1754103162,13194.821594839996,35500.330061639994,53349.78222936 2025-08-02,02:52:44.000,214,11050532,3565,0,1754103163,13194.821594839996,30423.511389990002,53349.866074800004 2025-08-02,02:52:45.000,214,11050485,3965,0,1754103164,13194.85527639,25808.206308570007,53349.76126800001 2025-08-02,02:52:46.000,214,11050471,4165,0,1754103165,13194.85527639,31346.707749570007,53349.71235816001 2025-08-02,02:52:47.000,214,11050523,4325,0,1754103166,13194.81485853,27654.394602960005,53349.63549984 2025-08-02,02:52:48.000,214,11050496,3444,0,1754103167,13194.781176979996,30423.617126940007,53349.67742256 2025-08-02,02:52:49.000,214,11050481,3804,0,1754103168,13194.7946496,31346.63020914,53349.55864152 2025-08-02,02:52:50.000,214,11050486,3565,0,1754103169,13194.81485853,29038.949471910004,53349.49575744001 2025-08-02,02:52:51.000,214,11050483,3965,0,1754103170,13194.848540079991,32731.424748510006,53349.46082184 2025-08-02,02:52:52.000,214,11050509,4045,0,1754103171,13194.83506746,26269.804488359994,53349.42588624001 2025-08-02,02:52:53.000,214,11050488,3924,0,1754103172,13194.902430559996,28115.887045800002,53349.363002160004 2025-08-02,02:52:54.000,214,11050501,4125,0,1754103173,13194.956321040001,29962.181077140005,53349.314092320004 2025-08-02,02:52:55.000,214,11050520,3685,0,1754103174,13194.882221629996,27192.98674968,53349.2721696 2025-08-02,02:52:56.000,214,11050459,3645,0,1754103175,13194.882221629996,35500.57678119,53349.25819536001 2025-08-02,02:52:57.000,214,11050497,3965,0,1754103176,13194.983266279996,33192.846700049995,53349.16037568001 2025-08-02,02:52:58.000,214,11050496,3325,0,1754103177,13194.929375799991,25346.735013120007,53349.195311280004 2025-08-02,02:52:59.000,214,11050466,3525,0,1754103178,13194.929375799991,31808.327076750007,53349.11146584 2025-08-02,02:53:00.000,214,11050453,4325,0,1754103179,13194.996738900001,28116.091470569998,53349.11845296001 2025-08-02,02:53:01.000,214,11050462,3645,0,1754103180,13194.996738900001,29500.660437779996,53349.05556888 2025-08-02,02:53:02.000,214,11050474,3565,0,1754103181,13195.003475209996,30423.68056911,53348.99268480001 2025-08-02,02:53:03.000,214,11050476,3565,0,1754103182,13195.070838309992,31346.855781299993,53348.98569768 2025-08-02,02:53:04.000,214,11050457,4045,0,1754103183,13195.064101999997,27654.521487300008,53348.97172344001 2025-08-02,02:53:05.000,214,11050487,3804,0,1754103184,13195.091047239992,31808.362322400004,53348.929800720005 2025-08-02,02:53:06.000,214,11050458,3485,0,1754103185,13195.097783550002,29962.39255104,53348.887878 2025-08-02,02:53:07.000,214,11050469,3765,0,1754103186,13195.057365690001,29962.315010610007,53348.84595528 2025-08-02,02:53:08.000,214,11050510,3685,0,1754103187,13195.131465099992,28577.54161863,53348.76909696 2025-08-02,02:53:09.000,214,11050518,3605,0,1754103188,13195.151674029992,28577.6755521,53348.84595528 2025-08-02,02:53:10.000,214,11050477,4085,0,1754103189,13195.057365690001,27193.092486630005,53348.69922576 2025-08-02,02:53:11.000,214,11050481,4325,0,1754103190,13195.232509749992,30885.412682370006,53348.74114848 2025-08-02,02:53:12.000,214,11050477,4085,0,1754103191,13195.286400229998,32731.65032067,53348.713200000006 2025-08-02,02:53:13.000,214,11050499,3845,0,1754103192,13195.178619270002,26270.06530617,53348.65730304001 2025-08-02,02:53:14.000,214,11050505,4125,0,1754103193,13195.293136539993,29962.427796689997,53348.70621288001 2025-08-02,02:53:15.000,214,11050485,3885,0,1754103194,13195.293136539993,29039.238486240007,53348.62935456 2025-08-02,02:53:16.000,214,11050432,3525,0,1754103195,13195.326818089998,31346.94741999,53348.56647048001 2025-08-02,02:53:17.000,214,11050481,4245,0,1754103196,13195.360499639988,28577.908173389995,53348.545509120006 2025-08-02,02:53:18.000,214,11050487,3965,0,1754103197,13195.306609159998,29039.31602667,53348.58743184001 2025-08-02,02:53:19.000,214,11050453,4085,0,1754103198,13195.380708569988,29039.400616230007,53348.55249624 2025-08-02,02:53:20.000,214,11050496,3565,0,1754103199,13195.421126429988,32731.840647179997,53348.545509120006 2025-08-02,02:53:21.000,214,11050488,3725,0,1754103200,13195.333554399993,32270.18607435,53348.5035864 2025-08-02,02:53:22.000,214,11050503,3765,0,1754103201,13195.427862739998,32270.157877830003,53348.524547760004 2025-08-02,02:53:23.000,214,11050509,4205,0,1754103202,13195.340290710003,26731.83971421,53348.5035864 2025-08-02,02:53:24.000,214,11050487,4205,0,1754103203,13195.347027019998,27193.395599220006,53348.48262504 2025-08-02,02:53:25.000,214,11050505,3804,0,1754103204,13195.434599049993,30885.78628626,53348.475637920004 2025-08-02,02:53:26.000,214,11050481,4125,0,1754103205,13195.367235949998,30885.715794959993,53348.44070232 2025-08-02,02:53:27.000,214,11050501,4045,0,1754103206,13195.394181189993,27654.986729879995,53348.40576672 2025-08-02,02:53:28.000,214,11050491,4325,0,1754103207,13195.448071669998,31808.827564980005,53348.39877960001 2025-08-02,02:53:29.000,214,11050453,3924,0,1754103208,13195.394181189993,28578.070303379995,53348.37083112001 2025-08-02,02:53:30.000,214,11050473,3965,0,1754103209,13195.400917499988,29039.80241664,53348.377818240006 2025-08-02,02:53:31.000,214,11050488,3885,0,1754103210,13195.373972259993,28116.613106189994,53348.2939728 2025-08-02,02:53:32.000,214,11050509,4165,0,1754103211,13195.394181189993,31347.43380996,53348.34986976001 2025-08-02,02:53:33.000,214,11050477,3885,0,1754103212,13195.387444879998,31809.003793230004,53348.24506296 2025-08-02,02:53:34.000,214,11050471,3965,0,1754103213,13195.320081780003,28578.281777280004,53348.24506296 2025-08-02,02:53:35.000,214,11050490,3565,0,1754103214,13195.347027019998,26270.565794399998,53348.24506296 2025-08-02,02:53:36.000,214,11050517,4205,0,1754103215,13195.326818089998,27193.550680080007,53348.23108872001 2025-08-02,02:53:37.000,214,11050483,4125,0,1754103216,13195.320081780003,30424.314990810002,53348.16820464 2025-08-02,02:53:38.000,214,11050494,3485,0,1754103217,13195.320081780003,23501.27277912,53348.17519176 2025-08-02,02:53:39.000,214,11050540,3525,0,1754103218,13195.333554399993,27193.77625224,53348.18217888001 2025-08-02,02:53:40.000,214,11050500,3645,0,1754103219,13195.306609159998,24886.053220229995,53348.161217520006 2025-08-02,02:53:41.000,214,11050458,3405,0,1754103220,13195.225773439997,29963.03402187,53348.0494236 2025-08-02,02:53:42.000,214,11050498,3485,0,1754103221,13195.151674029992,30886.166939279996,53348.042436480006 2025-08-02,02:53:43.000,214,11050511,4125,0,1754103222,13195.131465099992,28578.422759880006,53348.042436480006 2025-08-02,02:53:44.000,214,11050507,3885,0,1754103223,13195.043893069997,31347.680529510006,53347.98653952001 2025-08-02,02:53:45.000,214,11050487,4004,0,1754103224,13194.996738900001,25809.298923719994,53347.98653952001 2025-08-02,02:53:46.000,214,11050489,4045,0,1754103225,13194.949584729991,30424.730889479993,53347.93064256 2025-08-02,02:53:47.000,214,11050479,3885,0,1754103226,13194.963057349996,34578.64926501,53347.95859104 2025-08-02,02:53:48.000,214,11050472,3685,0,1754103227,13194.87548532,27193.95248049,53347.88871984 2025-08-02,02:53:49.000,214,11050483,3965,0,1754103228,13194.85527639,34578.69155978999,53347.88871984 2025-08-02,02:53:50.000,214,11050453,4045,0,1754103229,13194.862012699996,23963.152924110007,53347.825835760006 2025-08-02,02:53:51.000,214,11050472,3645,0,1754103230,13194.801385909996,29040.161922269996,53347.78391304 2025-08-02,02:53:52.000,214,11050440,3405,0,1754103231,13194.71381388,28117.085397899995,53347.72102896 2025-08-02,02:53:53.000,214,11050463,3924,0,1754103232,13194.64645077999,26270.890054379997,53347.69308048 2025-08-02,02:53:54.000,214,11050433,3804,0,1754103233,13194.579087679995,26732.46708678,53347.64417064 2025-08-02,02:53:55.000,214,11050472,3605,0,1754103234,13194.50498826999,26732.565774600007,53347.67910624001 2025-08-02,02:53:56.000,214,11050454,3565,0,1754103235,13194.417416239994,32732.644247999997,53347.5952608 2025-08-02,02:53:57.000,214,11050425,4004,0,1754103236,13194.316371589994,28578.782265510003,53347.5952608 2025-08-02,02:53:58.000,214,11050462,3485,0,1754103237,13194.255744799993,33194.27062431,53347.469492640004 2025-08-02,02:53:59.000,214,11050460,3605,0,1754103238,13194.141227529988,31348.08232992,53347.49744112 2025-08-02,02:54:00.000,214,11050525,4245,0,1754103239,13193.972819779992,31809.67346058,53347.40660856 2025-08-02,02:54:01.000,214,11050469,4004,0,1754103240,13193.804412029996,27194.2837896,53347.31577600001 2025-08-02,02:54:02.000,214,11050507,3965,0,1754103241,13193.683158449996,27655.846723740004,53347.36468584001 2025-08-02,02:54:03.000,214,11050464,3565,0,1754103242,13193.50801438999,29963.548608359997,53347.28782752 2025-08-02,02:54:04.000,214,11050499,3924,0,1754103243,13193.33287033,31809.772148400007,53347.14808512001 2025-08-02,02:54:05.000,214,11050419,3845,0,1754103244,13193.150989959999,26732.840690669997,53347.10616240001 2025-08-02,02:54:06.000,214,11050498,3645,0,1754103245,13193.009527449998,27655.917215039997,53347.015329840004 2025-08-02,02:54:07.000,214,11050518,3645,0,1754103246,13192.881537560002,26732.861838059995,53347.05026544 2025-08-02,02:54:08.000,214,11050448,3645,0,1754103247,13192.719866120002,26732.97462414,53346.917510160005 2025-08-02,02:54:09.000,214,11050447,3965,0,1754103248,13192.598612540001,26733.023968049994,53346.84065184001 2025-08-02,02:54:10.000,214,11050426,3845,0,1754103249,13192.470622649991,25809.89809977,53346.749819280005 2025-08-02,02:54:11.000,214,11050433,3965,0,1754103250,13192.34936906999,30886.892999670003,53346.679948080004 2025-08-02,02:54:12.000,214,11050485,4045,0,1754103251,13192.15401608,33194.757014279996,53346.56815416 2025-08-02,02:54:13.000,214,11050451,3924,0,1754103252,13192.00581725999,28579.28275374,53346.44937312 2025-08-02,02:54:14.000,214,11050428,3565,0,1754103253,13191.850882129998,30887.06922792,53346.33757920001 2025-08-02,02:54:15.000,214,11050467,3365,0,1754103254,13191.682474380003,31810.209194459996,53346.33059208 2025-08-02,02:54:16.000,214,11050445,4085,0,1754103255,13191.534275559992,30425.640227249998,53346.16988832001 2025-08-02,02:54:17.000,214,11050438,3525,0,1754103256,13191.413021979992,27656.3542611,53346.14193984001 2025-08-02,02:54:18.000,214,11050495,4125,0,1754103257,13191.305241019996,32733.384406650002,53346.07206864001 2025-08-02,02:54:19.000,214,11050467,4085,0,1754103258,13191.13009695999,29041.036014390003,53345.862455040005 2025-08-02,02:54:20.000,214,11050512,3645,0,1754103259,13191.09641541,30887.24545617,53345.8484808 2025-08-02,02:54:21.000,214,11050480,2805,0,1754103260,13191.01557969,33195.067176,53345.757648239996 2025-08-02,02:54:22.000,214,11050456,2605,0,1754103261,13190.901062419995,29041.148800470008,53345.7087384 2025-08-02,02:54:23.000,214,11050531,4325,0,1754103262,13190.752863599999,28118.1427674,53345.6738028 2025-08-02,02:54:24.000,214,11050485,4325,0,1754103263,13190.631610019998,25810.37744061,53345.51309904 2025-08-02,02:54:25.000,214,11050469,4245,0,1754103264,13190.530565369998,30425.999732879995,53345.45021496001 2025-08-02,02:54:26.000,214,11050496,3605,0,1754103265,13190.456465959993,28579.888978920004,53345.36636952 2025-08-02,02:54:27.000,214,11050500,3605,0,1754103266,13190.362157620002,32733.89194401,53345.27553696 2025-08-02,02:54:28.000,214,11050453,3965,0,1754103267,13190.294794519992,27195.284766059995,53345.17073016 2025-08-02,02:54:29.000,214,11050451,4165,0,1754103268,13190.180277250001,29041.606993919995,53345.10784608 2025-08-02,02:54:30.000,214,11050475,4165,0,1754103269,13190.079232600001,33657.26453184,53345.0100264 2025-08-02,02:54:31.000,214,11050417,3845,0,1754103270,13190.011869499991,25811.01186231,53345.00303928 2025-08-02,02:54:32.000,214,11050477,3965,0,1754103271,13189.91082484999,29965.035974790007,53344.93316808 2025-08-02,02:54:33.000,214,11050460,3685,0,1754103272,13189.76936233999,32734.469972670006,53344.73054160001 2025-08-02,02:54:34.000,214,11050458,3485,0,1754103273,13189.72894447999,27657.538514939995,53344.67464464 2025-08-02,02:54:35.000,214,11050504,3685,0,1754103274,13189.60769089999,33196.3360194,53344.6257348 2025-08-02,02:54:36.000,214,11050432,3565,0,1754103275,13189.472964699999,26734.70871012,53344.569837840005 2025-08-02,02:54:37.000,214,11050500,3605,0,1754103276,13189.405601599989,29504.12156061,53344.472018160006 2025-08-02,02:54:38.000,214,11050489,4325,0,1754103277,13189.284348019988,28581.129625800007,53344.43009544 2025-08-02,02:54:39.000,214,11050480,3565,0,1754103278,13189.149621819997,28119.693576000005,53344.33926288 2025-08-02,02:54:40.000,214,11050462,3525,0,1754103279,13189.028368239997,26735.089363139996,53344.19952048 2025-08-02,02:54:41.000,214,11050441,4165,0,1754103280,13188.961005140001,29042.889935579995,53344.136636400006 2025-08-02,02:54:42.000,214,11050469,3845,0,1754103281,13188.893642039991,27658.264575330002,53344.09471368 2025-08-02,02:54:43.000,214,11050499,3885,0,1754103282,13188.785861079996,32273.936211509994,53344.04580384 2025-08-02,02:54:44.000,214,11050459,4085,0,1754103283,13188.69828905,26735.293787910006,53343.98990688001 2025-08-02,02:54:45.000,214,11050479,3885,0,1754103284,13188.65113487999,35966.481979410004,53343.88510008 2025-08-02,02:54:46.000,214,11050453,4085,0,1754103285,13188.603980709995,30427.85365407,53343.79426752001 2025-08-02,02:54:47.000,214,11050486,3605,0,1754103286,13188.53661761,29966.347112970005,53343.73837056 2025-08-02,02:54:48.000,214,11050481,4245,0,1754103287,13188.47599082,31351.078210170002,53343.70343496001 2025-08-02,02:54:49.000,214,11050437,4165,0,1754103288,13188.43557296,24427.73288589,53343.633563760006 2025-08-02,02:54:50.000,214,11050451,3965,0,1754103289,13188.3951551,28120.37734161,53343.59164104 2025-08-02,02:54:51.000,214,11050461,4085,0,1754103290,13188.34800092999,29505.10138968,53343.5427312 2025-08-02,02:54:52.000,214,11050484,3765,0,1754103291,13188.34800092999,29505.066144030003,53343.50779560001 2025-08-02,02:54:53.000,214,11050461,3285,0,1754103292,13188.36820985999,36428.45376309,53343.41696304001 2025-08-02,02:54:54.000,214,11050470,3725,0,1754103293,13188.361473549994,31351.27558581,53343.4029888 2025-08-02,02:54:55.000,214,11050483,4165,0,1754103294,13188.354737239999,32274.429650610007,53343.31914336001 2025-08-02,02:54:56.000,214,11050460,3645,0,1754103295,13188.3951551,29504.911063170002,53343.23529792 2025-08-02,02:54:57.000,214,11050513,4125,0,1754103296,13188.36820985999,28120.320948570006,53343.179400960005 2025-08-02,02:54:58.000,214,11050460,3444,0,1754103297,13188.40862771999,30889.825437749998,53343.13747824 2025-08-02,02:54:59.000,214,11050463,4004,0,1754103298,13188.401891409994,31812.993600810005,53343.14446536 2025-08-02,02:55:00.000,214,11050430,3765,0,1754103299,13188.462518199995,32274.697517549997,53343.05363280001 2025-08-02,02:55:01.000,214,11050415,3845,0,1754103300,13188.53661761,28582.356174419998,53343.0186972 2025-08-02,02:55:02.000,214,11050469,4285,0,1754103301,13188.57029915999,31813.346057310002,53342.97677448 2025-08-02,02:55:03.000,214,11050479,4205,0,1754103302,13188.63766226,31351.931154899998,53342.962800240006 2025-08-02,02:55:04.000,214,11050462,3965,0,1754103303,13188.725234289996,29505.785155289996,53342.892929040005 2025-08-02,02:55:05.000,214,11050445,4045,0,1754103304,13188.83975156,28121.18799156,53342.93485176001 2025-08-02,02:55:06.000,214,11050515,3965,0,1754103305,13188.880169420001,29967.580710719994,53342.85799344 2025-08-02,02:55:07.000,214,11050445,4004,0,1754103306,13189.055313479992,24428.874844949998,53342.86498056001 2025-08-02,02:55:08.000,214,11050453,4165,0,1754103307,13189.102467650002,28583.12452959,53342.82305784 2025-08-02,02:55:09.000,214,11050463,3885,0,1754103308,13189.210248609998,27198.633102809996,53342.78812224001 2025-08-02,02:55:10.000,214,11050471,4004,0,1754103309,13189.385392669989,32737.627982909995,53342.78113512 2025-08-02,02:55:11.000,214,11050436,3605,0,1754103310,13189.472964699999,28122.090280200006,53342.82305784 2025-08-02,02:55:12.000,214,11050486,3485,0,1754103311,13189.63463614,24891.255478170002,53342.76716088001 2025-08-02,02:55:13.000,214,11050447,4245,0,1754103312,13189.74915340999,29045.617948889994,53342.83004496 2025-08-02,02:55:14.000,214,11050443,3845,0,1754103313,13189.991660569991,30430.42658652,53342.86498056001 2025-08-02,02:55:15.000,214,11050492,3685,0,1754103314,13190.200486180001,34584.85954854,53342.83703208001 2025-08-02,02:55:16.000,214,11050447,4004,0,1754103315,13190.355421309992,28584.463864289995,53342.87196768 2025-08-02,02:55:17.000,214,11050466,2764,0,1754103316,13190.570983229998,29046.18892842,53342.948826 2025-08-02,02:55:18.000,214,11050540,3804,0,1754103317,13190.793281459999,24430.587783540002,53342.92087752 2025-08-02,02:55:19.000,214,11050509,4004,0,1754103318,13191.07620648,35046.95116743,53342.96978736 2025-08-02,02:55:20.000,214,11050490,3765,0,1754103319,13191.298504710001,30892.821318000002,53343.03267144001 2025-08-02,02:55:21.000,214,11050544,3725,0,1754103320,13191.601638660002,26277.220173120004,53343.0186972 2025-08-02,02:55:22.000,214,11050504,3525,0,1754103321,13191.864354749989,28585.189924680002,53343.09555552 2025-08-02,02:55:23.000,214,11050470,3645,0,1754103322,13192.160752389995,30431.575594709997,53343.130491120006 2025-08-02,02:55:24.000,214,11050469,4045,0,1754103323,13192.430204789991,33662.854491930004,53343.22132368001 2025-08-02,02:55:25.000,214,11050442,4004,0,1754103324,13192.719866120002,23969.701565879994,53343.31215624 2025-08-02,02:55:26.000,214,11050459,3365,0,1754103325,13193.009527449998,27662.487004199997,53343.347091840005 2025-08-02,02:55:27.000,214,11050425,3965,0,1754103326,13193.211616749999,29047.225150529994,53343.40997592001 2025-08-02,02:55:28.000,214,11050445,3285,0,1754103327,13193.400233429995,28585.570577699997,53343.41696304001 2025-08-02,02:55:29.000,214,11050435,4125,0,1754103328,13193.57537749,29970.25938012,53343.43792440001 2025-08-02,02:55:30.000,214,11050488,3645,0,1754103329,13193.770730479991,29047.16170836,53343.50779560001 2025-08-02,02:55:31.000,214,11050449,4285,0,1754103330,13193.972819779992,29508.738740760004,53343.53574408001 2025-08-02,02:55:32.000,214,11050466,3685,0,1754103331,13194.201854319988,26277.544433100004,53343.647538 2025-08-02,02:55:33.000,214,11050473,3444,0,1754103332,13194.40394361999,24892.693500690002,53343.731383440005 2025-08-02,02:55:34.000,214,11050434,3565,0,1754103333,13194.579087679995,26738.86769682,53343.76631904 2025-08-02,02:55:35.000,214,11050466,3605,0,1754103334,13194.740759119995,30892.934104080006,53343.82920312 2025-08-02,02:55:36.000,214,11050434,2685,0,1754103335,13194.83506746,29969.5967619,53343.8571516 2025-08-02,02:55:37.000,214,11050478,3045,0,1754103336,13194.949584729991,27199.958339250006,53343.87112584001 2025-08-02,02:55:38.000,214,11050469,4245,0,1754103337,13195.010211519992,27199.824405780004,53343.97593264 2025-08-02,02:55:39.000,214,11050507,4165,0,1754103338,13195.111256169992,32276.91094437,53343.968945520006 2025-08-02,02:55:40.000,214,11050471,4085,0,1754103339,13195.171882959992,27660.978490380003,53344.10868792001 2025-08-02,02:55:41.000,214,11050475,4325,0,1754103340,13195.158410340002,29045.448769769995,53344.136636400006 2025-08-02,02:55:42.000,214,11050482,3804,0,1754103341,13195.151674029992,25352.649233189994,53344.19253336 2025-08-02,02:55:43.000,214,11050512,3605,0,1754103342,13195.192091889992,29506.624001760007,53344.185546240005 2025-08-02,02:55:44.000,214,11050477,4085,0,1754103343,13195.165146649997,29044.92008502,53344.26939168 2025-08-02,02:55:45.000,214,11050474,3645,0,1754103344,13195.104519859997,26736.80230173,53344.27637880001 2025-08-02,02:55:46.000,214,11050504,3645,0,1754103345,13195.037156760001,27198.167860229994,53344.248430319996 2025-08-02,02:55:47.000,214,11050482,3565,0,1754103346,13194.942848419996,29044.172877239995,53344.248430319996 2025-08-02,02:55:48.000,214,11050465,4004,0,1754103347,13194.83506746,25812.999716970007,53344.2414432 2025-08-02,02:55:49.000,214,11050473,4205,0,1754103348,13194.73402281,27659.09637267,53344.248430319996 2025-08-02,02:55:50.000,214,11050490,3405,0,1754103349,13194.60603291999,28582.01781618,53344.22048184 2025-08-02,02:55:51.000,214,11050460,3725,0,1754103350,13194.451097789999,25350.901048950007,53344.2414432 2025-08-02,02:55:52.000,214,11050507,4165,0,1754103351,13194.262481109989,26273.871836370003,53344.248430319996 2025-08-02,02:55:53.000,214,11050495,4125,0,1754103352,13194.087337049998,26735.181001830002,53344.185546240005 2025-08-02,02:55:54.000,214,11050498,3565,0,1754103353,13193.932401919992,31812.119508689997,53344.22746896001 2025-08-02,02:55:55.000,214,11050457,4004,0,1754103354,13193.743785239996,28581.101429279996,53344.19253336 2025-08-02,02:55:56.000,214,11050459,4004,0,1754103355,13193.521487009995,31350.359198909995,53344.171572 2025-08-02,02:55:57.000,214,11050476,3924,0,1754103356,13193.238561989994,26273.138726849997,53344.09471368 2025-08-02,02:55:58.000,214,11050473,3885,0,1754103357,13193.049945309998,32273.189003730004,53343.98990688001 2025-08-02,02:55:59.000,214,11050469,4045,0,1754103358,13192.854592319993,29965.28974347,53344.02484248 2025-08-02,02:56:00.000,214,11050492,3605,0,1754103359,13192.726602429997,30426.683498490005,53343.95497128 2025-08-02,02:56:01.000,214,11050492,3645,0,1754103360,13192.558194680001,32734.37128485,53343.913048559996 2025-08-02,02:56:02.000,214,11050479,4045,0,1754103361,13192.423468479996,25810.934321880006,53343.79426752001 2025-08-02,02:56:03.000,214,11050447,3885,0,1754103362,13192.20790655999,29041.71273087,53343.731383440005 2025-08-02,02:56:04.000,214,11050487,3325,0,1754103363,13192.039498809994,25349.237454269998,53343.76631904 2025-08-02,02:56:05.000,214,11050417,4165,0,1754103364,13191.891299989999,26272.243487340005,53343.68946072 2025-08-02,02:56:06.000,214,11050450,4085,0,1754103365,13191.756573789993,29041.473060450007,53343.66849936 2025-08-02,02:56:07.000,214,11050396,3485,0,1754103366,13191.628583899997,25810.51842321,53343.66849936 2025-08-02,02:56:08.000,214,11050412,3845,0,1754103367,13191.527539249997,29964.394503960008,53343.59862816 2025-08-02,02:56:09.000,214,11050363,4004,0,1754103368,13191.460176150002,26733.46101411,53343.50080848 2025-08-02,02:56:10.000,214,11050475,3965,0,1754103369,13191.332186259991,30425.689571159994,53343.50080848 2025-08-02,02:56:11.000,214,11050468,3725,0,1754103370,13191.271559469991,28117.83965481,53343.465872880006 2025-08-02,02:56:12.000,214,11050468,3685,0,1754103371,13191.251350539991,28579.261606350003,53343.36106608 2025-08-02,02:56:13.000,214,11050486,3525,0,1754103372,13191.17725113,30425.273672490002,53343.38202744 2025-08-02,02:56:14.000,214,11050450,3565,0,1754103373,13191.13683327,26732.79134676,53343.30516912 2025-08-02,02:56:15.000,214,11050452,3485,0,1754103374,13191.123360649995,26732.622167640002,53343.27023352001 2025-08-02,02:56:16.000,214,11050395,3804,0,1754103375,13191.07620648,26270.974643940004,53343.1933752 2025-08-02,02:56:17.000,214,11050451,4045,0,1754103376,13191.07620648,27655.40262855,53343.12350400001 2025-08-02,02:56:18.000,214,11050482,3765,0,1754103377,13191.09641541,29501.449940339997,53343.09555552 2025-08-02,02:56:19.000,214,11050521,4125,0,1754103378,13191.143569579996,30424.399580369995,53343.10254264001 2025-08-02,02:56:20.000,214,11050486,3565,0,1754103379,13191.17725113,25808.826632009994,53343.03965856 2025-08-02,02:56:21.000,214,11050459,4325,0,1754103380,13191.17725113,35962.56266313,53343.0186972 2025-08-02,02:56:22.000,214,11050465,4085,0,1754103381,13191.204196369996,28116.22540404,53342.97677448 2025-08-02,02:56:23.000,214,11050477,4245,0,1754103382,13191.278295780001,26731.452012060006,53342.97677448 2025-08-02,02:56:24.000,214,11050466,4004,0,1754103383,13191.298504710001,34116.00781398,53342.941838880004 2025-08-02,02:56:25.000,214,11050478,3765,0,1754103384,13191.291768399991,27654.486241649996,53342.88594192001 2025-08-02,02:56:26.000,214,11050490,3645,0,1754103385,13191.305241019996,25346.749111380006,53342.87196768 2025-08-02,02:56:27.000,214,11050478,3685,0,1754103386,13191.318713640001,31808.22838893,53342.78812224001 2025-08-02,02:56:28.000,214,11050505,3924,0,1754103387,13191.332186259991,29039.012914079998,53342.78113512 2025-08-02,02:56:29.000,214,11050457,3924,0,1754103388,13191.305241019996,29500.61109387,53342.80209648 2025-08-02,02:56:30.000,214,11050466,3725,0,1754103389,13191.278295780001,32731.354257209998,53342.76716088001 2025-08-02,02:56:31.000,214,11050471,4165,0,1754103390,13191.278295780001,33654.43783071,53342.73222528 2025-08-02,02:56:32.000,214,11050507,4125,0,1754103391,13191.244614229996,26269.846783140005,53342.76017376 2025-08-02,02:56:33.000,214,11050483,4004,0,1754103392,13191.17725113,29500.660437779996,53342.65536696 2025-08-02,02:56:34.000,214,11050476,3525,0,1754103393,13191.11662434,29962.166978880006,53342.66934120001 2025-08-02,02:56:35.000,214,11050494,3325,0,1754103394,13191.082942789995,27192.97970055,53342.59248288 2025-08-02,02:56:36.000,214,11050486,3885,0,1754103395,13191.082942789995,28577.626208190006,53342.57152152001 2025-08-02,02:56:37.000,214,11050504,3365,0,1754103396,13191.04926123999,29500.78027299,53342.61344424 2025-08-02,02:56:38.000,214,11050477,4165,0,1754103397,13191.042524929995,30423.920239529994,53342.59947000001 2025-08-02,02:56:39.000,214,11050507,4165,0,1754103398,13191.00884337999,32731.565731110008,53342.5645344 2025-08-02,02:56:40.000,214,11050489,4125,0,1754103399,13190.981898139995,28577.774239920007,53342.57152152001 2025-08-02,02:56:41.000,214,11050485,4085,0,1754103400,13190.96842551999,26270.121699209994,53342.508637440005 2025-08-02,02:56:42.000,214,11050494,3485,0,1754103401,13191.01557969,30885.49727193,53342.45274048001 2025-08-02,02:56:43.000,214,11050462,3645,0,1754103402,13191.05599755,29500.864862550006,53342.44575336 2025-08-02,02:56:44.000,214,11050451,3965,0,1754103403,13191.04926123999,30885.539566709995,53342.424792 2025-08-02,02:56:45.000,214,11050494,3565,0,1754103404,13191.06947016999,29500.92125559,53342.292036720006 2025-08-02,02:56:46.000,214,11050470,3605,0,1754103405,13191.143569579996,31808.651336730007,53342.32697232 2025-08-02,02:56:47.000,214,11050498,3685,0,1754103406,13191.1570422,28577.879976869997,53342.29902384 2025-08-02,02:56:48.000,214,11050508,3924,0,1754103407,13191.19072374999,32731.79130327,53342.250114 2025-08-02,02:56:49.000,214,11050435,4165,0,1754103408,13191.251350539991,29501.07633645,53342.25710112 2025-08-02,02:56:50.000,214,11050475,3924,0,1754103409,13191.372604119992,21193.415813640007,53342.21517840001 2025-08-02,02:56:51.000,214,11050442,3325,0,1754103410,13191.460176150002,31808.88395802,53342.16626856001 2025-08-02,02:56:52.000,214,11050504,3765,0,1754103411,13191.534275559992,29039.682581429995,53342.13133296 2025-08-02,02:56:53.000,214,11050476,3565,0,1754103412,13191.534275559992,25808.883025050003,53342.1103716 2025-08-02,02:56:54.000,214,11050516,3605,0,1754103413,13191.648792829998,28578.211285979996,53342.124345840006 2025-08-02,02:56:55.000,214,11050520,3605,0,1754103414,13191.648792829998,26270.55169614,53342.124345840006 2025-08-02,02:56:56.000,214,11050493,3965,0,1754103415,13191.682474380003,30424.561710359994,53342.07543600001 2025-08-02,02:56:57.000,214,11050497,4125,0,1754103416,13191.736364859993,29501.541579030003,53342.01953904 2025-08-02,02:56:58.000,214,11050571,4045,0,1754103417,13191.770046409998,30424.723840349994,53342.01953904 2025-08-02,02:56:59.000,214,11050483,4125,0,1754103418,13191.803727959988,25347.78533349,53341.92870648001 2025-08-02,02:57:00.000,214,11050495,4245,0,1754103419,13191.884563679989,29040.133725749998,53341.94966784001 2025-08-02,02:57:01.000,214,11050455,3924,0,1754103420,13191.98560832999,32270.98262604,53341.92171936 2025-08-02,02:57:02.000,214,11050491,4285,0,1754103421,13192.08665297999,29963.308937940004,53341.87280952 2025-08-02,02:57:03.000,214,11050518,3565,0,1754103422,13192.180961319995,27194.135757869997,53341.92171936 2025-08-02,02:57:04.000,214,11050519,4165,0,1754103423,13192.302214899995,29963.449920540006,53341.91473224 2025-08-02,02:57:05.000,214,11050533,3965,0,1754103424,13192.4369411,30425.019903809996,53341.94268072 2025-08-02,02:57:06.000,214,11050477,3885,0,1754103425,13192.585139919996,29501.90813379,53341.89377088 2025-08-02,02:57:07.000,214,11050510,3325,0,1754103426,13192.726602429997,29040.331101389995,53341.85184816 2025-08-02,02:57:08.000,214,11050458,3645,0,1754103427,13192.895010179993,31348.089379049998,53341.85184816 2025-08-02,02:57:09.000,214,11050493,4365,0,1754103428,13193.016263759993,30424.935314250004,53341.81691256 2025-08-02,02:57:10.000,214,11050514,3525,0,1754103429,13193.198144129994,28117.19113485,53341.84486104 2025-08-02,02:57:11.000,214,11050486,3485,0,1754103430,13193.34634294999,26732.4952833,53341.80293832 2025-08-02,02:57:12.000,214,11050466,3525,0,1754103431,13193.49454177,29501.710758150002,53341.78197696001 2025-08-02,02:57:13.000,214,11050520,3685,0,1754103432,13193.60905903999,29501.55567729,53341.75402848 2025-08-02,02:57:14.000,214,11050495,4125,0,1754103433,13193.750521549991,29501.471087729995,53341.73306712001 2025-08-02,02:57:15.000,214,11050538,3645,0,1754103434,13193.912192989992,26732.15692506,53341.75402848 2025-08-02,02:57:16.000,214,11050439,4004,0,1754103435,13194.053655499993,35962.901021369995,53341.75402848 2025-08-02,02:57:17.000,214,11050466,3605,0,1754103436,13194.195118009993,33655.0229085,53341.719092880005 2025-08-02,02:57:18.000,214,11050488,3525,0,1754103437,13194.343316829989,26270.326123980005,53341.719092880005 2025-08-02,02:57:19.000,214,11050454,3525,0,1754103438,13194.52519719999,26731.733977259995,53341.74005424001 2025-08-02,02:57:20.000,214,11050472,3725,0,1754103439,13194.72728649999,28116.21130578,53341.71210576001 2025-08-02,02:57:21.000,214,11050492,3804,0,1754103440,13194.87548532,30423.659421720004,53341.719092880005 2025-08-02,02:57:22.000,214,11050456,3605,0,1754103441,13195.030420449992,29500.44191475,53341.67717016 2025-08-02,02:57:23.000,214,11050446,2844,0,1754103442,13195.198828200002,29038.745047139993,53341.67717016 2025-08-02,02:57:24.000,214,11050489,3924,0,1754103443,13195.340290710003,28115.562785820002,53341.67717016 2025-08-02,02:57:25.000,214,11050513,4125,0,1754103444,13195.542380009989,27192.387573629996,53341.670183040005 2025-08-02,02:57:26.000,214,11050522,3565,0,1754103445,13195.74446930999,30884.432853299993,53341.70511864 2025-08-02,02:57:27.000,214,11050523,4125,0,1754103446,13195.89266813,28115.062297590004,53341.719092880005 2025-08-02,02:57:28.000,214,11050488,3685,0,1754103447,13196.04760325999,27191.816594100004,53341.66319592001 2025-08-02,02:57:29.000,214,11050463,4165,0,1754103448,13196.229483629992,30422.4328731,53341.6562088 2025-08-02,02:57:30.000,214,11050492,3804,0,1754103449,13196.350737209992,29499.109629180006,53341.62826032 2025-08-02,02:57:31.000,214,11050538,3804,0,1754103450,13196.485463409997,32268.127728389998,53341.64223456001 2025-08-02,02:57:32.000,214,11050477,4045,0,1754103451,13196.633662229993,31806.395615129994,53341.62826032 2025-08-02,02:57:33.000,214,11050490,3804,0,1754103452,13196.802069979989,24883.27586301,53341.61428608001 2025-08-02,02:57:34.000,214,11050467,4165,0,1754103453,13196.93005987,31344.494322750004,53341.60729896 2025-08-02,02:57:35.000,214,11050461,4285,0,1754103454,13196.99068666,26729.013013079995,53341.63524744 2025-08-02,02:57:36.000,214,11050417,4165,0,1754103455,13197.12541285999,28574.933440530003,53341.56537624001 2025-08-02,02:57:37.000,214,11050457,4325,0,1754103456,13197.219721199996,28574.729015760007,53341.600311840004 2025-08-02,02:57:38.000,214,11050441,4325,0,1754103457,13197.394865260001,27651.483312270007,53341.64922168 2025-08-02,02:57:39.000,214,11050437,3965,0,1754103458,13197.536327770002,31804.957592609993,53341.670183040005 2025-08-02,02:57:40.000,214,11050453,4325,0,1754103459,13197.664317659997,28574.122790580004,53341.57236336001 2025-08-02,02:57:41.000,214,11050504,3645,0,1754103460,13197.765362309998,27189.426939030003,53341.64223456001 2025-08-02,02:57:42.000,214,11050497,3845,0,1754103461,13197.825989099998,26266.153039020006,53341.57236336001 2025-08-02,02:57:43.000,214,11050504,3725,0,1754103462,13197.974187919994,33188.64541857,53341.600311840004 2025-08-02,02:57:44.000,214,11050466,3325,0,1754103463,13198.034814709994,31803.857928330006,53341.60729896 2025-08-02,02:57:45.000,214,11050508,3565,0,1754103464,13198.135859359994,30419.126831129994,53341.56537624001 2025-08-02,02:57:46.000,214,11050478,3605,0,1754103465,13198.24364031999,29957.387668740004,53341.66319592001 2025-08-02,02:57:47.000,214,11050471,3485,0,1754103466,13198.34468496999,32264.687752950005,53341.5863376 2025-08-02,02:57:48.000,214,11050470,3444,0,1754103467,13198.38510282999,28572.40985199,53341.5863376 2025-08-02,02:57:49.000,214,11050523,3965,0,1754103468,13198.45246593,29033.648526150006,53341.60729896 2025-08-02,02:57:50.000,214,11050476,3804,0,1754103469,13198.540037959996,29956.414888800005,53341.61428608001 2025-08-02,02:57:51.000,214,11050464,3685,0,1754103470,13198.668027849992,29494.668677280002,53341.63524744 2025-08-02,02:57:52.000,214,11050531,3924,0,1754103471,13198.762336189997,28109.930530950005,53341.67717016 2025-08-02,02:57:53.000,214,11050491,4125,0,1754103472,13198.836435600002,28109.726106179995,53341.62826032 2025-08-02,02:57:54.000,214,11050513,4325,0,1754103473,13198.897062390002,30417.054386910007,53341.66319592001 2025-08-02,02:57:55.000,214,11050466,3645,0,1754103474,13199.004843349998,24878.764419810002,53341.73306712001 2025-08-02,02:57:56.000,214,11050473,4004,0,1754103475,13199.112624309993,33647.099686379996,53341.68415728 2025-08-02,02:57:57.000,214,11050470,3725,0,1754103476,13199.139569549989,29031.893292780005,53341.70511864 2025-08-02,02:57:58.000,214,11050504,3405,0,1754103477,13199.166514789998,27185.690900129994,53341.69813152 2025-08-02,02:57:59.000,214,11050496,3485,0,1754103478,13199.153042169994,30416.060459579996,53341.73306712001 2025-08-02,02:58:00.000,214,11050478,3525,0,1754103479,13199.200196339989,27646.964819939996,53341.73306712001 2025-08-02,02:58:01.000,214,11050474,3485,0,1754103480,13199.240614199989,26723.796656880004,53341.74704136 2025-08-02,02:58:02.000,214,11050486,3685,0,1754103481,13199.200196339989,32723.078578589993,53341.64922168 2025-08-02,02:58:03.000,214,11050521,4125,0,1754103482,13199.200196339989,30415.397841359998,53341.621273200006 2025-08-02,02:58:04.000,214,11050498,3765,0,1754103483,13199.200196339989,23954.355609870006,53341.69114440001 2025-08-02,02:58:05.000,214,11050484,3725,0,1754103484,13199.193460029994,26261.662743210007,53341.62826032 2025-08-02,02:58:06.000,214,11050477,4004,0,1754103485,13199.247350509999,31799.501565989995,53341.6562088 2025-08-02,02:58:07.000,214,11050448,3645,0,1754103486,13199.247350509999,27184.35156543,53341.64922168 2025-08-02,02:58:08.000,214,11050490,4004,0,1754103487,13199.213668959994,33183.54184845,53341.61428608001 2025-08-02,02:58:09.000,214,11050409,4165,0,1754103488,13199.254086819994,28568.539879620002,53341.61428608001 2025-08-02,02:58:10.000,214,11050427,4045,0,1754103489,13199.274295749994,28568.39889702,53341.61428608001 2025-08-02,02:58:11.000,214,11050404,3565,0,1754103490,13199.254086819994,25799.289159120002,53341.61428608001 2025-08-02,02:58:12.000,214,11050455,4405,0,1754103491,13199.30124098999,30875.55799863,53341.67717016 2025-08-02,02:58:13.000,214,11050413,4325,0,1754103492,13199.32818623,29029.37675337,53341.63524744 2025-08-02,02:58:14.000,214,11050422,3645,0,1754103493,13199.32144991999,29952.291147750002,53341.68415728 2025-08-02,02:58:15.000,214,11050413,3965,0,1754103494,13199.267559439999,29490.735262739996,53341.5863376 2025-08-02,02:58:16.000,214,11050370,3405,0,1754103495,13199.254086819994,25337.20458936,53341.62826032 2025-08-02,02:58:17.000,214,11050446,3645,0,1754103496,13199.26082312999,30413.424084960003,53341.5863376 2025-08-02,02:58:18.000,214,11050395,3365,0,1754103497,13199.26082312999,28567.355625779994,53341.5863376 2025-08-02,02:58:19.000,214,11050380,3605,0,1754103498,13199.28103205999,29028.770528189998,53341.59332472001 2025-08-02,02:58:20.000,214,11050422,2885,0,1754103499,13199.274295749994,27644.145167940005,53341.52345352001 2025-08-02,02:58:21.000,214,11050409,4045,0,1754103500,13199.247350509999,35950.797665160004,53341.60729896 2025-08-02,02:58:22.000,214,11050441,3365,0,1754103501,13199.247350509999,29028.488562989995,53341.5863376 2025-08-02,02:58:23.000,214,11050467,4085,0,1754103502,13199.193460029994,26259.456365520004,53341.56537624001 2025-08-02,02:58:24.000,214,11050514,3645,0,1754103503,13199.173251099994,29489.755433669998,53341.50947928 2025-08-02,02:58:25.000,214,11050494,3645,0,1754103504,13199.058733829988,27643.757465789997,53341.551402000005 2025-08-02,02:58:26.000,214,11050502,3645,0,1754103505,13199.004843349998,33642.8984049,53341.52345352001 2025-08-02,02:58:27.000,214,11050484,3804,0,1754103506,13198.950952869993,27643.701072750002,53341.46056944 2025-08-02,02:58:28.000,214,11050521,4045,0,1754103507,13198.930743939993,30412.444255890005,53341.551402000005 2025-08-02,02:58:29.000,214,11050520,3565,0,1754103508,13198.924007629998,30412.50064893,53341.47454368001 2025-08-02,02:58:30.000,214,11050495,4165,0,1754103509,13198.809490359992,29951.01525522,53341.4815308 2025-08-02,02:58:31.000,214,11050379,4165,0,1754103510,13198.721918329997,28105.073680379995,53341.4815308 2025-08-02,02:58:32.000,214,11050434,3725,0,1754103511,13198.688236779992,30873.93669873,53341.432620960004 2025-08-02,02:58:33.000,214,11050459,4125,0,1754103512,13198.587192129991,28104.989090820003,53341.37672400001 2025-08-02,02:58:34.000,214,11050466,3444,0,1754103513,13198.49288379,30412.387862849995,53341.36973688 2025-08-02,02:58:35.000,214,11050541,4085,0,1754103514,13198.438993309996,33181.29317598,53341.39069824 2025-08-02,02:58:36.000,214,11050474,3685,0,1754103515,13198.37163021,30873.852109169995,53341.39069824 2025-08-02,02:58:37.000,214,11050457,4125,0,1754103516,13198.31100342,28566.446288010004,53341.29287856 2025-08-02,02:58:38.000,214,11050519,3885,0,1754103517,13198.236904009995,27643.56009015,53341.264930080004 2025-08-02,02:58:39.000,214,11050488,3405,0,1754103518,13198.20995877,34565.61542364,53341.29986568 2025-08-02,02:58:40.000,214,11050545,4165,0,1754103519,13198.115650429994,35488.628505839995,53341.22999448001 2025-08-02,02:58:41.000,214,11050493,4045,0,1754103520,13198.055023639994,27181.990106879995,53341.13916192001 2025-08-02,02:58:42.000,214,11050494,3645,0,1754103521,13198.001133159989,29027.903485200004,53341.18807176001 2025-08-02,02:58:43.000,214,11050509,4125,0,1754103522,13197.987660539999,36411.606342390005,53341.202046 2025-08-02,02:58:44.000,214,11050481,4045,0,1754103523,13197.960715299989,29489.39592804,53341.216020240005 2025-08-02,02:58:45.000,214,11050477,4245,0,1754103524,13197.933770059994,28105.003189080002,53341.16012328001 2025-08-02,02:58:46.000,214,11050492,3605,0,1754103525,13197.886615889998,30873.80276526,53341.14614904 2025-08-02,02:58:47.000,214,11050489,4125,0,1754103526,13197.859670649988,32719.730241840007,53341.18807176001 2025-08-02,02:58:48.000,214,11050459,4165,0,1754103527,13197.886615889998,27181.898468190004,53341.19505888 2025-08-02,02:58:49.000,214,11050500,3804,0,1754103528,13197.886615889998,24874.506745289997,53341.167110400005 2025-08-02,02:58:50.000,214,11050484,3685,0,1754103529,13197.879879579988,30873.753421350004,53341.17409752 2025-08-02,02:58:51.000,214,11050440,3725,0,1754103530,13197.927033749998,31335.196520280006,53341.17409752 2025-08-02,02:58:52.000,214,11050455,4004,0,1754103531,13197.994396849994,29950.72624089,53341.16012328001 2025-08-02,02:58:53.000,214,11050434,3845,0,1754103532,13197.953978989994,32719.455325770003,53341.1321748 2025-08-02,02:58:54.000,214,11050508,3645,0,1754103533,13197.987660539999,29027.684962169995,53341.167110400005 2025-08-02,02:58:55.000,214,11050510,3565,0,1754103534,13198.007869469999,29489.128061099997,53341.12518768 2025-08-02,02:58:56.000,214,11050500,3725,0,1754103535,13198.001133159989,27643.151240609994,53341.11121344001 2025-08-02,02:58:57.000,214,11050473,4165,0,1754103536,13198.034814709994,24874.245927480006,53341.1321748 2025-08-02,02:58:58.000,214,11050505,3405,0,1754103537,13198.048287329999,26720.124060150003,53341.118200560006 2025-08-02,02:58:59.000,214,11050445,3965,0,1754103538,13198.088705189999,34103.74232778,53341.16012328001 2025-08-02,02:59:00.000,214,11050418,3885,0,1754103539,13198.10891412,24874.083797490006,53341.18807176001 2025-08-02,02:59:01.000,214,11050438,3565,0,1754103540,13198.115650429994,30411.87327636,53341.18108464 2025-08-02,02:59:02.000,214,11050467,4245,0,1754103541,13198.20322245999,30411.753441149995,53341.12518768 2025-08-02,02:59:03.000,214,11050410,2965,0,1754103542,13198.216695079995,30411.795735930005,53341.19505888 2025-08-02,02:59:04.000,214,11050471,4085,0,1754103543,13198.2301677,25796.984093609994,53341.25095584 2025-08-02,02:59:05.000,214,11050448,3725,0,1754103544,13198.2301677,30873.16129443,53341.24396872 2025-08-02,02:59:06.000,214,11050473,4004,0,1754103545,13198.29079449,33180.50367342,53341.25794296001 2025-08-02,02:59:07.000,214,11050481,3965,0,1754103546,13198.317739729995,28104.136146089993,53341.24396872 2025-08-02,02:59:08.000,214,11050466,3565,0,1754103547,13198.34468496999,29488.500688529995,53341.216020240005 2025-08-02,02:59:09.000,214,11050474,3645,0,1754103548,13198.358157589995,28565.54399937,53341.22999448001 2025-08-02,02:59:10.000,214,11050538,3845,0,1754103549,13198.378366519995,28103.988114360007,53341.2719172 2025-08-02,02:59:11.000,214,11050455,4045,0,1754103550,13198.44572961999,28565.417115029995,53341.202046 2025-08-02,02:59:12.000,214,11050465,4325,0,1754103551,13198.47267486,33179.99613606,53341.24396872 2025-08-02,02:59:13.000,214,11050434,4085,0,1754103552,13198.53330165,29488.239870720005,53341.334801280005 2025-08-02,02:59:14.000,214,11050434,3725,0,1754103553,13198.546774269991,29949.534937920005,53341.29986568 2025-08-02,02:59:15.000,214,11050462,3725,0,1754103554,13198.580455819996,28565.05056027,53341.29986568 2025-08-02,02:59:16.000,214,11050486,3685,0,1754103555,13198.593928440001,27180.622575660003,53341.37672400001 2025-08-02,02:59:17.000,214,11050485,4004,0,1754103556,13198.647818919992,29026.472511810003,53341.31383992 2025-08-02,02:59:18.000,214,11050425,4205,0,1754103557,13198.715182020002,27641.875348079993,53341.32781416001 2025-08-02,02:59:19.000,214,11050466,3725,0,1754103558,13198.715182020002,30872.075728409996,53341.30685280001 2025-08-02,02:59:20.000,214,11050488,3725,0,1754103559,13198.755599880002,29026.03546575,53341.29287856 2025-08-02,02:59:21.000,214,11050511,4085,0,1754103560,13198.822962979997,33179.17138785,53341.2719172 2025-08-02,02:59:22.000,214,11050433,3965,0,1754103561,13198.876853460002,24411.061693440002,53341.29287856 2025-08-02,02:59:23.000,214,11050473,4205,0,1754103562,13198.924007629998,30409.977060389996,53341.264930080004 2025-08-02,02:59:24.000,214,11050459,4205,0,1754103563,13198.957689180002,30871.265078459997,53341.25794296001 2025-08-02,02:59:25.000,214,11050450,3444,0,1754103564,13199.072206449993,30871.152292380008,53341.29287856 2025-08-02,02:59:26.000,214,11050451,4125,0,1754103565,13199.112624309993,30871.039506300003,53341.29986568 2025-08-02,02:59:27.000,214,11050454,3685,0,1754103566,13199.126096929998,30409.413129990004,53341.285891440006 2025-08-02,02:59:28.000,214,11050486,3845,0,1754103567,13199.213668959994,27640.444374690007,53341.3417884 2025-08-02,02:59:29.000,214,11050462,3685,0,1754103568,13199.267559439999,31793.50980549,53341.285891440006 2025-08-02,02:59:30.000,214,11050425,4045,0,1754103569,13199.314713609994,30408.98313306,53341.31383992 2025-08-02,02:59:31.000,214,11050513,3965,0,1754103570,13199.375340399994,31331.664906150007,53341.32082704 2025-08-02,02:59:32.000,214,11050505,4045,0,1754103571,13199.42249456999,30408.602480040005,53341.32781416001 2025-08-02,02:59:33.000,214,11050500,3005,0,1754103572,13199.48312135999,25793.86837815,53341.36274976 2025-08-02,02:59:34.000,214,11050481,4325,0,1754103573,13199.537011839995,24409.33465659,53341.32781416001 2025-08-02,02:59:35.000,214,11050440,3725,0,1754103574,13199.63132018,34561.35069999,53341.35576264001 2025-08-02,02:59:36.000,214,11050446,3804,0,1754103575,13199.658265419996,30408.038549639998,53341.32082704 2025-08-02,02:59:37.000,214,11050531,4325,0,1754103576,13199.66500172999,32715.225847769994,53341.34877552 2025-08-02,02:59:38.000,214,11050497,4165,0,1754103577,13199.718892209996,33637.971063029996,53341.32781416001 2025-08-02,02:59:39.000,214,11050498,3965,0,1754103578,13199.813200550001,29023.201715489995,53341.42563384001 2025-08-02,02:59:40.000,214,11050511,4405,0,1754103579,13199.867091029992,29023.117125930003,53341.4116596 2025-08-02,02:59:41.000,214,11050456,3725,0,1754103580,13199.873827340001,31791.782768639998,53341.39069824 2025-08-02,02:59:42.000,214,11050487,3965,0,1754103581,13199.914245200001,29022.940897680004,53341.39768536001 2025-08-02,02:59:43.000,214,11050461,3365,0,1754103582,13199.961399369997,28561.300423110006,53341.432620960004 2025-08-02,02:59:44.000,214,11050493,4085,0,1754103583,13199.968135679992,29484.038589239994,53341.4116596 2025-08-02,02:59:45.000,214,11050464,3725,0,1754103584,13199.981608299997,25330.874470619994,53341.36274976 2025-08-02,02:59:46.000,214,11050479,4285,0,1754103585,13200.035498780002,28560.828131400005,53341.42563384001 2025-08-02,02:59:47.000,214,11050405,4325,0,1754103586,13200.028762469992,24869.18465214,53341.334801280005 2025-08-02,02:59:48.000,214,11050453,4125,0,1754103587,13200.062444019997,23946.09402951,53341.36973688 2025-08-02,02:59:49.000,214,11050499,4405,0,1754103588,13200.028762469992,27176.132279850004,53341.3417884 2025-08-02,02:59:50.000,214,11050449,4085,0,1754103589,13200.069180329992,30867.585432599997,53341.32781416001 2025-08-02,02:59:51.000,214,11050432,3605,0,1754103590,13200.048971399992,29944.544153879993,53341.285891440006 2025-08-02,02:59:52.000,214,11050482,3565,0,1754103591,13200.082652949997,29021.55221907,53341.285891440006 2025-08-02,02:59:53.000,214,11050503,4285,0,1754103592,13200.048971399992,33635.80698012,53341.27890432001 2025-08-02,02:59:54.000,214,11050419,4085,0,1754103593,13200.048971399992,25791.112168320004,53341.2719172 2025-08-02,02:59:55.000,214,11050455,4125,0,1754103594,13200.035498780002,25329.563332439997,53341.24396872 2025-08-02,02:59:56.000,214,11050454,3845,0,1754103595,13200.001817229997,25329.401202449997,53341.23698160001 2025-08-02,02:59:57.000,214,11050440,3645,0,1754103596,13199.954663060002,31789.421310089994,53341.20903312001 2025-08-02,02:59:58.000,214,11050485,3645,0,1754103597,13199.934454130002,27636.35587929,53341.22999448001 2025-08-02,02:59:59.000,214,11050460,3565,0,1754103598,13199.900772579997,26713.307551439997,53341.13916192001 2025-08-02,03:00:00.000,214,11050468,3525,0,1754103599,13199.873827340001,22560.213924120006,53341.118200560006 2025-08-02,03:00:01.000,214,11050453,4085,0,1754103600,13199.806464239991,34096.079923469995,53341.14614904 2025-08-02,03:00:02.000,214,11050484,3725,0,1754103601,13199.792991620001,27635.763752369996,53341.16012328001 2025-08-02,03:00:03.000,214,11050518,3565,0,1754103602,13199.77278269,28097.044721309998,53341.07627784 2025-08-02,03:00:04.000,214,11050484,3725,0,1754103603,13199.786255309991,27635.432443259997,53341.027368 2025-08-02,03:00:05.000,214,11050475,4325,0,1754103604,13199.77278269,25328.09006427,53340.98544528 2025-08-02,03:00:06.000,214,11050428,3845,0,1754103605,13199.786255309991,24866.47778622,53340.99243240001 2025-08-02,03:00:07.000,214,11050449,4205,0,1754103606,13199.786255309991,30865.054794929994,53340.97845816 2025-08-02,03:00:08.000,214,11050468,3565,0,1754103607,13199.77278269,29019.162564,53340.94352256001 2025-08-02,03:00:09.000,214,11050499,4045,0,1754103608,13199.759310069996,29941.91482839,53340.98544528 2025-08-02,03:00:10.000,214,11050430,3605,0,1754103609,13199.739101139996,32710.3689972,53341.02038088001 2025-08-02,03:00:11.000,214,11050458,3765,0,1754103610,13199.766046379991,31325.97625824,53340.98544528 2025-08-02,03:00:12.000,214,11050518,3645,0,1754103611,13199.68521065999,30402.984323430006,53340.97147104001 2025-08-02,03:00:13.000,214,11050477,4165,0,1754103612,13199.67173804,32709.981295050005,53340.94352256001 2025-08-02,03:00:14.000,214,11050497,4445,0,1754103613,13199.66500172999,29941.329750599994,53340.96448392 2025-08-02,03:00:15.000,214,11050459,4165,0,1754103614,13199.69194697,29479.858455149995,53340.94352256001 2025-08-02,03:00:16.000,214,11050430,3565,0,1754103615,13199.61111125,26711.19986157,53340.880638480005 2025-08-02,03:00:17.000,214,11050468,3765,0,1754103616,13199.67173804,30864.03267108,53340.86666424 2025-08-02,03:00:18.000,214,11050453,3965,0,1754103617,13199.60437493999,28095.345880980007,53340.86666424 2025-08-02,03:00:19.000,214,11050440,3725,0,1754103618,13199.577429699995,29479.569440820007,53340.85269000001 2025-08-02,03:00:20.000,214,11050464,3765,0,1754103619,13199.54374814999,31325.19380481,53340.78980592 2025-08-02,03:00:21.000,214,11050505,4004,0,1754103620,13199.58416600999,28556.528162100003,53340.87365136001 2025-08-02,03:00:22.000,214,11050429,4245,0,1754103621,13199.56395707999,28556.429474279998,53340.782818800006 2025-08-02,03:00:23.000,214,11050484,2965,0,1754103622,13199.52353921999,28094.95817883,53340.761857440004 2025-08-02,03:00:24.000,214,11050429,4325,0,1754103623,13199.50333028999,29017.773885389994,53340.782818800006 2025-08-02,03:00:25.000,214,11050416,3605,0,1754103624,13199.46964874,30401.969248709996,53340.761857440004 2025-08-02,03:00:26.000,214,11050464,3565,0,1754103625,13199.44943981,29940.441560220002,53340.7478832 2025-08-02,03:00:27.000,214,11050460,3924,0,1754103626,13199.44943981,31786.136415510002,53340.70596048001 2025-08-02,03:00:28.000,214,11050422,3685,0,1754103627,13199.38881302,27171.83935968,53340.79679304 2025-08-02,03:00:29.000,214,11050458,3845,0,1754103628,13199.36186777999,30863.22202113,53340.71993472 2025-08-02,03:00:30.000,214,11050434,3525,0,1754103629,13199.334922539994,26710.361015100003,53340.73390896001 2025-08-02,03:00:31.000,214,11050406,3565,0,1754103630,13199.32144991999,24864.595668509995,53340.67102488 2025-08-02,03:00:32.000,214,11050414,3605,0,1754103631,13199.247350509999,25326.01057092,53340.678012 2025-08-02,03:00:33.000,214,11050500,3845,0,1754103632,13199.200196339989,30401.62384134,53340.73390896001 2025-08-02,03:00:34.000,214,11050452,3605,0,1754103633,13199.139569549989,25325.933030490007,53340.70596048001 2025-08-02,03:00:35.000,214,11050460,3685,0,1754103634,13199.085679069998,27171.613787520007,53340.712947600005 2025-08-02,03:00:36.000,214,11050470,3845,0,1754103635,13199.072206449993,28555.879642140004,53340.6430764 2025-08-02,03:00:37.000,214,11050403,4125,0,1754103636,13198.998107039988,26710.135442939994,53340.68499912001 2025-08-02,03:00:38.000,214,11050439,4125,0,1754103637,13198.944216559998,29478.660103050002,53340.70596048001 2025-08-02,03:00:39.000,214,11050456,3725,0,1754103638,13198.849908219992,25787.192852039996,53340.68499912001 2025-08-02,03:00:40.000,214,11050454,3645,0,1754103639,13198.802754049997,28094.210971049994,53340.678012 2025-08-02,03:00:41.000,214,11050458,3725,0,1754103640,13198.708445709992,26248.487919239997,53340.67102488 2025-08-02,03:00:42.000,214,11050427,4085,0,1754103641,13198.694973090001,29478.427481759994,53340.65705064001 2025-08-02,03:00:43.000,214,11050457,4285,0,1754103642,13198.641082609996,30862.679238120007,53340.71993472 2025-08-02,03:00:44.000,214,11050472,3645,0,1754103643,13198.600664749996,26709.846428610006,53340.58019232 2025-08-02,03:00:45.000,214,11050481,3965,0,1754103644,13198.566983199991,29017.005530220005,53340.67102488 2025-08-02,03:00:46.000,214,11050452,3485,0,1754103645,13198.51309272,31324.115287919994,53340.6430764 2025-08-02,03:00:47.000,214,11050463,3965,0,1754103646,13198.45246593,28555.59062781,53340.63608928001 2025-08-02,03:00:48.000,214,11050461,4085,0,1754103647,13198.398575449995,29016.984382830007,53340.65006352 2025-08-02,03:00:49.000,214,11050477,4205,0,1754103648,13198.36489389999,29016.949137179996,53340.65006352 2025-08-02,03:00:50.000,214,11050484,3645,0,1754103649,13198.317739729995,30862.559402910003,53340.664037760005 2025-08-02,03:00:51.000,214,11050448,3645,0,1754103650,13198.26384924999,26709.790035569997,53340.60115368 2025-08-02,03:00:52.000,214,11050425,4245,0,1754103651,13198.257112939995,31785.403305989996,53340.62910216 2025-08-02,03:00:53.000,214,11050497,4365,0,1754103652,13198.22343138999,34553.906818710006,53340.6430764 2025-08-02,03:00:54.000,214,11050501,4125,0,1754103653,13198.16280459999,26709.677249490007,53340.6430764 2025-08-02,03:00:55.000,214,11050510,3645,0,1754103654,13198.095441499994,27171.06395538,53340.664037760005 2025-08-02,03:00:56.000,214,11050495,4004,0,1754103655,13198.095441499994,28093.907858460007,53340.65006352 2025-08-02,03:00:57.000,214,11050472,3645,0,1754103656,13198.034814709994,30862.488911609995,53340.65006352 2025-08-02,03:00:58.000,214,11050461,3885,0,1754103657,13197.947242679998,29478.20895873,53340.63608928001 2025-08-02,03:00:59.000,214,11050463,4165,0,1754103658,13197.866406959998,29016.815203709994,53340.62211504 2025-08-02,03:01:00.000,214,11050463,3885,0,1754103659,13197.852934339993,29478.244204379997,53340.712947600005 2025-08-02,03:01:01.000,214,11050480,3804,0,1754103660,13197.745153379998,28555.43554695,53340.6430764 2025-08-02,03:01:02.000,214,11050517,3965,0,1754103661,13197.677790280002,29016.801105449995,53340.678012 2025-08-02,03:01:03.000,214,11050471,4445,0,1754103662,13197.576745630002,29939.67320505,53340.68499912001 2025-08-02,03:01:04.000,214,11050502,3685,0,1754103663,13197.603690869997,29478.244204379997,53340.69198624 2025-08-02,03:01:05.000,214,11050465,4125,0,1754103664,13197.543064079997,33169.57047279,53340.678012 2025-08-02,03:01:06.000,214,11050471,4285,0,1754103665,13197.556536700002,30862.411371180002,53340.62910216 2025-08-02,03:01:07.000,214,11050479,4125,0,1754103666,13197.549800389992,28093.81621977,53340.69198624 2025-08-02,03:01:08.000,214,11050551,4365,0,1754103667,13197.495909910002,25325.333854440003,53340.62211504 2025-08-02,03:01:09.000,214,11050492,3685,0,1754103668,13197.509382529992,26248.086118830004,53340.72692184001 2025-08-02,03:01:10.000,214,11050494,3685,0,1754103669,13197.489173599992,29016.59668068,53340.7478832 2025-08-02,03:01:11.000,214,11050475,4125,0,1754103670,13197.516118840002,25786.572528599994,53340.7478832 2025-08-02,03:01:12.000,214,11050467,3804,0,1754103671,13197.556536700002,28093.618844130004,53340.68499912001 2025-08-02,03:01:13.000,214,11050448,3565,0,1754103672,13197.596954560002,30400.622864880002,53340.71993472 2025-08-02,03:01:14.000,214,11050465,4325,0,1754103673,13197.603690869997,34091.87864199,53340.712947600005 2025-08-02,03:01:15.000,214,11050471,4165,0,1754103674,13197.637372420002,27631.900829129998,53340.69198624 2025-08-02,03:01:16.000,214,11050467,4004,0,1754103675,13197.623899799997,30861.812195129998,53340.712947600005 2025-08-02,03:01:17.000,214,11050457,4325,0,1754103676,13197.623899799997,29938.933046399994,53340.73390896001 2025-08-02,03:01:18.000,214,11050456,3605,0,1754103677,13197.630636109992,28554.568503960007,53340.68499912001 2025-08-02,03:01:19.000,214,11050456,3365,0,1754103678,13197.664317659997,27631.70345349,53340.69897336 2025-08-02,03:01:20.000,214,11050480,3685,0,1754103679,13197.637372420002,25324.459762319995,53340.76884456 2025-08-02,03:01:21.000,214,11050429,4045,0,1754103680,13197.677790280002,29938.573540769998,53340.761857440004 2025-08-02,03:01:22.000,214,11050457,4085,0,1754103681,13197.704735519997,30399.896804489996,53340.7478832 2025-08-02,03:01:23.000,214,11050427,3405,0,1754103682,13197.684526589997,25785.70548561,53340.76884456 2025-08-02,03:01:24.000,214,11050458,3725,0,1754103683,13197.718208140002,31322.691363660007,53340.76884456 2025-08-02,03:01:25.000,214,11050442,3765,0,1754103684,13197.731680759993,34552.5181401,53340.72692184001 2025-08-02,03:01:26.000,214,11050451,4325,0,1754103685,13197.704735519997,31783.93003782,53340.76884456 2025-08-02,03:01:27.000,214,11050493,4245,0,1754103686,13197.704735519997,28092.54737637,53340.81076728 2025-08-02,03:01:28.000,214,11050482,3804,0,1754103687,13197.657581350002,28092.406393769998,53340.74089608 2025-08-02,03:01:29.000,214,11050487,4205,0,1754103688,13197.637372420002,30860.874660839996,53340.74089608 2025-08-02,03:01:30.000,214,11050519,3924,0,1754103689,13197.637372420002,29938.05895428,53340.80378016001 2025-08-02,03:01:31.000,214,11050459,4045,0,1754103690,13197.671053969992,33167.82228855,53340.86666424 2025-08-02,03:01:32.000,214,11050482,3685,0,1754103691,13197.644108729997,27169.372164180008,53340.85269000001 2025-08-02,03:01:33.000,214,11050489,3245,0,1754103692,13197.617163490002,31322.021696309996,53340.782818800006 2025-08-02,03:01:34.000,214,11050504,3725,0,1754103693,13197.570009319992,35936.057934330005,53340.82474152001 2025-08-02,03:01:35.000,214,11050468,3645,0,1754103694,13197.563273009997,27169.12544463,53340.831728640005 2025-08-02,03:01:36.000,214,11050474,3605,0,1754103695,13197.556536700002,28553.229169259997,53340.81076728 2025-08-02,03:01:37.000,214,11050452,3565,0,1754103696,13197.529591459992,30398.754845429998,53340.90858696 2025-08-02,03:01:38.000,214,11050469,3965,0,1754103697,13197.543064079997,28091.602792949998,53340.86666424 2025-08-02,03:01:39.000,214,11050458,3605,0,1754103698,13197.455492050001,27168.695447699996,53340.84570288 2025-08-02,03:01:40.000,214,11050455,4004,0,1754103699,13197.455492050001,28091.4265647,53340.79679304 2025-08-02,03:01:41.000,214,11050445,4325,0,1754103700,13197.435283120001,28091.313778619995,53340.82474152001 2025-08-02,03:01:42.000,214,11050462,3725,0,1754103701,13197.482437289997,27629.856581429995,53340.85967712 2025-08-02,03:01:43.000,214,11050428,3645,0,1754103702,13197.462228359997,30859.655161350005,53340.761857440004 2025-08-02,03:01:44.000,214,11050496,3725,0,1754103703,13197.435283120001,30398.162718509993,53340.831728640005 2025-08-02,03:01:45.000,214,11050470,3525,0,1754103704,13197.435283120001,32705.039854920004,53340.79679304 2025-08-02,03:01:46.000,214,11050456,3765,0,1754103705,13197.394865260001,32243.554461210006,53340.83871576 2025-08-02,03:01:47.000,214,11050505,4085,0,1754103706,13197.428546809992,30397.810262009996,53340.86666424 2025-08-02,03:01:48.000,214,11050457,4205,0,1754103707,13197.421810499996,25322.30977767,53340.81076728 2025-08-02,03:01:49.000,214,11050476,3645,0,1754103708,13197.428546809992,31320.407445539997,53340.8177544 2025-08-02,03:01:50.000,214,11050505,4045,0,1754103709,13197.482437289997,29936.085197880006,53340.81076728 2025-08-02,03:01:51.000,214,11050457,4165,0,1754103710,13197.495909910002,25783.32287967,53340.78980592 2025-08-02,03:01:52.000,214,11050491,4165,0,1754103711,13197.536327770002,26705.91301407,53340.89461272001 2025-08-02,03:01:53.000,214,11050474,3725,0,1754103712,13197.549800389992,31319.74482732,53340.85967712 2025-08-02,03:01:54.000,214,11050423,4165,0,1754103713,13197.563273009997,30858.203040570006,53340.87365136001 2025-08-02,03:01:55.000,214,11050444,3645,0,1754103714,13197.596954560002,29935.394383139996,53340.85269000001 2025-08-02,03:01:56.000,214,11050512,3565,0,1754103715,13197.650845039992,30396.766990770004,53340.86666424 2025-08-02,03:01:57.000,214,11050454,3725,0,1754103716,13197.630636109992,29935.323891840002,53340.87365136001 2025-08-02,03:01:58.000,214,11050500,3565,0,1754103717,13197.657581350002,28551.022791569994,53340.82474152001 2025-08-02,03:01:59.000,214,11050486,3685,0,1754103718,13197.644108729997,29012.331957029994,53340.86666424 2025-08-02,03:02:00.000,214,11050459,4085,0,1754103719,13197.671053969992,28550.846563319996,53340.91557408 2025-08-02,03:02:01.000,214,11050472,3804,0,1754103720,13197.697999210002,27166.615954349996,53340.87365136001 2025-08-02,03:02:02.000,214,11050407,4405,0,1754103721,13197.704735519997,30857.716650600007,53340.90858696 2025-08-02,03:02:03.000,214,11050475,4045,0,1754103722,13197.778834930003,33164.565590490005,53340.94352256001 2025-08-02,03:02:04.000,214,11050462,3565,0,1754103723,13197.785571239998,31780.327932390006,53340.90159984001 2025-08-02,03:02:05.000,214,11050467,4165,0,1754103724,13197.704735519997,29473.25342034,53340.950509680006 2025-08-02,03:02:06.000,214,11050463,4205,0,1754103725,13197.718208140002,26243.405496510008,53340.929548320004 2025-08-02,03:02:07.000,214,11050500,3804,0,1754103726,13197.724944449998,28088.924123549994,53341.02038088001 2025-08-02,03:02:08.000,214,11050466,3765,0,1754103727,13197.778834930003,29934.485045370006,53341.00640664 2025-08-02,03:02:09.000,214,11050447,4245,0,1754103728,13197.778834930003,29934.344062770004,53341.01339376 2025-08-02,03:02:10.000,214,11050449,3965,0,1754103729,13197.819252789988,34086.87375969,53341.03435512 2025-08-02,03:02:11.000,214,11050470,3685,0,1754103730,13197.812516479993,26243.137629570003,53340.999419520005 2025-08-02,03:02:12.000,214,11050456,3725,0,1754103731,13197.758626000003,33625.346071199994,53341.097239200004 2025-08-02,03:02:13.000,214,11050495,4165,0,1754103732,13197.792307549993,32702.551512029997,53341.04134224001 2025-08-02,03:02:14.000,214,11050491,3965,0,1754103733,13197.785571239998,28088.451831839993,53341.08326496 2025-08-02,03:02:15.000,214,11050512,3605,0,1754103734,13197.785571239998,32240.953332239995,53341.048329360005 2025-08-02,03:02:16.000,214,11050480,3525,0,1754103735,13197.758626000003,28088.339045760004,53341.118200560006 2025-08-02,03:02:17.000,214,11050507,4325,0,1754103736,13197.731680759993,31779.467938529997,53341.15313616 2025-08-02,03:02:18.000,214,11050499,4045,0,1754103737,13197.691262899993,32702.163809880003,53341.11121344001 2025-08-02,03:02:19.000,214,11050471,4004,0,1754103738,13197.630636109992,31317.96139743,53341.19505888 2025-08-02,03:02:20.000,214,11050487,4045,0,1754103739,13197.563273009997,32702.04397467,53341.2719172 2025-08-02,03:02:21.000,214,11050477,4445,0,1754103740,13197.442019429996,29010.893934509993,53341.25095584 2025-08-02,03:02:22.000,214,11050505,4165,0,1754103741,13197.354447400001,32701.924139459996,53341.264930080004 2025-08-02,03:02:23.000,214,11050423,3965,0,1754103742,13197.300556919996,27626.543490330005,53341.2719172 2025-08-02,03:02:24.000,214,11050541,4165,0,1754103743,13197.22645750999,30394.89192219,53341.22999448001 2025-08-02,03:02:25.000,214,11050520,4004,0,1754103744,13197.159094409995,25319.490125669996,53341.30685280001 2025-08-02,03:02:26.000,214,11050466,4004,0,1754103745,13197.04457713999,27164.994654449998,53341.31383992 2025-08-02,03:02:27.000,214,11050492,3965,0,1754103746,13196.99068666,29471.871790859994,53341.32781416001 2025-08-02,03:02:28.000,214,11050473,4205,0,1754103747,13196.88290569999,25780.686505050006,53341.264930080004 2025-08-02,03:02:29.000,214,11050471,3685,0,1754103748,13196.808806289999,31778.706632489993,53341.29287856 2025-08-02,03:02:30.000,214,11050487,3525,0,1754103749,13196.701025329989,32239.980552299996,53341.30685280001 2025-08-02,03:02:31.000,214,11050491,3285,0,1754103750,13196.613453299993,29471.526383489996,53341.27890432001 2025-08-02,03:02:32.000,214,11050474,3804,0,1754103751,13196.519144960002,28087.338069300007,53341.285891440006 2025-08-02,03:02:33.000,214,11050509,4365,0,1754103752,13196.492199719993,26703.072214679996,53341.2719172 2025-08-02,03:02:34.000,214,11050490,4004,0,1754103753,13196.424836619997,32701.021850820005,53341.32082704 2025-08-02,03:02:35.000,214,11050460,3125,0,1754103754,13196.337264590002,29471.265565680005,53341.285891440006 2025-08-02,03:02:36.000,214,11050509,4365,0,1754103755,13196.263165179997,31778.093358180005,53341.31383992 2025-08-02,03:02:37.000,214,11050462,3845,0,1754103756,13196.209274699992,25318.616033550003,53341.216020240005 2025-08-02,03:02:38.000,214,11050473,4525,0,1754103757,13196.162120529996,28548.287729129996,53341.19505888 2025-08-02,03:02:39.000,214,11050486,3885,0,1754103758,13196.11496636,31777.917129930007,53341.2719172 2025-08-02,03:02:40.000,214,11050434,3725,0,1754103759,13196.121702669996,28086.710696730006,53341.202046 2025-08-02,03:02:41.000,214,11050509,4365,0,1754103760,13196.067812189991,31316.311901010005,53341.22999448001 2025-08-02,03:02:42.000,214,11050457,3485,0,1754103761,13196.040866949996,28547.956420019997,53341.202046 2025-08-02,03:02:43.000,214,11050462,3845,0,1754103762,13196.01392171,28086.583812390003,53341.18807176001 2025-08-02,03:02:44.000,214,11050440,3804,0,1754103763,13196.04760325999,30854.819458169994,53341.22999448001 2025-08-02,03:02:45.000,214,11050440,4045,0,1754103764,13196.04760325999,34084.42066245001,53341.25794296001 2025-08-02,03:02:46.000,214,11050467,3645,0,1754103765,13196.05433957,33161.640201539994,53341.25794296001 2025-08-02,03:02:47.000,214,11050511,4405,0,1754103766,13196.00718539999,29470.595898329993,53341.202046 2025-08-02,03:02:48.000,214,11050493,4085,0,1754103767,13195.98697646999,29470.595898329993,53341.18108464 2025-08-02,03:02:49.000,214,11050445,4004,0,1754103768,13195.980240159995,30393.228327510005,53341.25095584 2025-08-02,03:02:50.000,214,11050446,3325,0,1754103769,13195.93308599,24395.25754398,53341.25794296001 2025-08-02,03:02:51.000,214,11050437,4245,0,1754103770,13195.99371278,28086.30889632,53341.27890432001 2025-08-02,03:02:52.000,214,11050459,3965,0,1754103771,13196.00718539999,29009.07525897,53341.31383992 2025-08-02,03:02:53.000,214,11050423,3965,0,1754103772,13195.95329492,28547.688553080006,53341.30685280001 2025-08-02,03:02:54.000,214,11050459,3924,0,1754103773,13195.93308599,32238.711708899995,53341.27890432001 2025-08-02,03:02:55.000,214,11050483,3965,0,1754103774,13195.86572288999,28086.252503280004,53341.25095584 2025-08-02,03:02:56.000,214,11050456,3485,0,1754103775,13195.879195509995,29931.82752336,53341.32082704 2025-08-02,03:02:57.000,214,11050411,4125,0,1754103776,13195.84551395999,26240.78322015,53341.39069824 2025-08-02,03:02:58.000,214,11050470,3605,0,1754103777,13195.81183241,30854.565689490002,53341.39069824 2025-08-02,03:02:59.000,214,11050467,4045,0,1754103778,13195.81183241,27624.83760087,53341.383711120005 2025-08-02,03:03:00.000,214,11050472,3645,0,1754103779,13195.78488716999,26702.021894310004,53341.42563384001 2025-08-02,03:03:01.000,214,11050417,3924,0,1754103780,13195.73099669,29470.257540089995,53341.43960808 2025-08-02,03:03:02.000,214,11050484,3485,0,1754103781,13195.697315139994,27624.703667399997,53341.42563384001 2025-08-02,03:03:03.000,214,11050486,3845,0,1754103782,13195.656897279994,28547.512324829993,53341.40467248001 2025-08-02,03:03:04.000,214,11050489,4205,0,1754103783,13195.656897279994,29470.19409792,53341.43960808 2025-08-02,03:03:05.000,214,11050445,4205,0,1754103784,13195.64342465999,31777.071234329997,53341.453582320006 2025-08-02,03:03:06.000,214,11050468,3685,0,1754103785,13195.64342465999,29931.559656419995,53341.46056944 2025-08-02,03:03:07.000,214,11050493,4325,0,1754103786,13195.616479419994,27624.612028710006,53341.551402000005 2025-08-02,03:03:08.000,214,11050466,4004,0,1754103787,13195.555852629994,25779.044057759995,53341.57236336001 2025-08-02,03:03:09.000,214,11050475,4045,0,1754103788,13195.535643699994,29008.659360300007,53341.54441488001 2025-08-02,03:03:10.000,214,11050474,3325,0,1754103789,13195.528907389998,31776.902055209997,53341.54441488001 2025-08-02,03:03:11.000,214,11050453,3965,0,1754103790,13195.515434769994,27624.51334089,53341.61428608001 2025-08-02,03:03:12.000,214,11050397,4245,0,1754103791,13195.441335359988,33160.9493868,53341.63524744 2025-08-02,03:03:13.000,214,11050468,3804,0,1754103792,13195.367235949998,28547.12462268,53341.57236336001 2025-08-02,03:03:14.000,214,11050430,3845,0,1754103793,13195.394181189993,30392.579807550006,53341.60729896 2025-08-02,03:03:15.000,214,11050465,4205,0,1754103794,13195.367235949998,25317.34719015,53341.670183040005 2025-08-02,03:03:16.000,214,11050386,3685,0,1754103795,13195.320081780003,26240.021914109995,53341.67717016 2025-08-02,03:03:17.000,214,11050419,4205,0,1754103796,13195.286400229998,34544.67245841,53341.67717016 2025-08-02,03:03:18.000,214,11050421,3885,0,1754103797,13195.192091889992,28546.765117050003,53341.74005424001 2025-08-02,03:03:19.000,214,11050399,4125,0,1754103798,13195.124728789997,26701.204195230006,53341.719092880005 2025-08-02,03:03:20.000,214,11050398,3645,0,1754103799,13195.124728789997,40081.12260258,53341.719092880005 2025-08-02,03:03:21.000,214,11050447,4165,0,1754103800,13195.097783550002,29469.468037529994,53341.76101560001 2025-08-02,03:03:22.000,214,11050469,4045,0,1754103801,13195.064101999997,29469.355251450004,53341.76101560001 2025-08-02,03:03:23.000,214,11050420,3765,0,1754103802,13195.010211519992,27162.449918519997,53341.74005424001 2025-08-02,03:03:24.000,214,11050487,4004,0,1754103803,13195.010211519992,29469.284760149996,53341.73306712001 2025-08-02,03:03:25.000,214,11050492,3565,0,1754103804,13194.942848419996,30853.374386519994,53341.71210576001 2025-08-02,03:03:26.000,214,11050445,3965,0,1754103805,13194.87548532,30392.051122799996,53341.77498984 2025-08-02,03:03:27.000,214,11050491,4125,0,1754103806,13194.821594839996,25316.987684520005,53341.7959512 2025-08-02,03:03:28.000,214,11050479,4125,0,1754103807,13194.74749542999,24394.27771491,53341.80992544001 2025-08-02,03:03:29.000,214,11050447,4045,0,1754103808,13194.73402281,26239.81044021,53341.82389968 2025-08-02,03:03:30.000,214,11050469,4085,0,1754103809,13194.659923399995,33160.43480031,53341.82389968 2025-08-02,03:03:31.000,214,11050491,3885,0,1754103810,13194.58582398999,28085.32201812,53341.788964080006 2025-08-02,03:03:32.000,214,11050437,4325,0,1754103811,13194.538669819995,35005.946378220004,53341.84486104 2025-08-02,03:03:33.000,214,11050506,3645,0,1754103812,13194.52519719999,32237.640241140005,53341.92870648001 2025-08-02,03:03:34.000,214,11050455,4245,0,1754103813,13194.451097789999,24855.664420800007,53341.956654960006 2025-08-02,03:03:35.000,214,11050520,3405,0,1754103814,13194.376998379994,32237.661388530003,53341.97761632001 2025-08-02,03:03:36.000,214,11050468,3765,0,1754103815,13194.329844209999,36851.39451396,53341.96364208 2025-08-02,03:03:37.000,214,11050495,3885,0,1754103816,13194.282690039989,28546.588888800004,53341.97761632001 2025-08-02,03:03:38.000,214,11050448,3685,0,1754103817,13194.242272179989,29469.270661889997,53342.005564800005 2025-08-02,03:03:39.000,214,11050504,3525,0,1754103818,13194.201854319988,26700.908131770004,53342.005564800005 2025-08-02,03:03:40.000,214,11050474,3804,0,1754103819,13194.121018600003,28546.47610272,53342.01255192 2025-08-02,03:03:41.000,214,11050472,3485,0,1754103820,13194.053655499993,28085.02595466,53341.98460344 2025-08-02,03:03:42.000,214,11050437,4125,0,1754103821,13194.006501329997,25316.71276845,53341.94966784001 2025-08-02,03:03:43.000,214,11050429,3965,0,1754103822,13193.986292399997,26700.80944395,53341.99159056 2025-08-02,03:03:44.000,214,11050454,3685,0,1754103823,13193.932401919992,28084.84267728,53342.005564800005 2025-08-02,03:03:45.000,214,11050500,3765,0,1754103824,13193.878511440002,29930.21327259,53341.98460344 2025-08-02,03:03:46.000,214,11050474,3645,0,1754103825,13193.878511440002,29468.819517569995,53341.99159056 2025-08-02,03:03:47.000,214,11050453,4125,0,1754103826,13193.891984059992,30391.423750229995,53342.01953904 2025-08-02,03:03:48.000,214,11050500,3645,0,1754103827,13193.817884650001,30852.66947352,53342.01953904 2025-08-02,03:03:49.000,214,11050475,4085,0,1754103828,13193.784203099996,31313.936344200003,53341.99857768001 2025-08-02,03:03:50.000,214,11050462,3605,0,1754103829,13193.689894759991,30391.141785030006,53341.90774512001 2025-08-02,03:03:51.000,214,11050439,4285,0,1754103830,13193.622531659996,30391.000802430004,53341.96364208 2025-08-02,03:03:52.000,214,11050458,3804,0,1754103831,13193.57537749,26238.583891589995,53341.91473224 2025-08-02,03:03:53.000,214,11050468,4004,0,1754103832,13193.50801438999,23931.70675518,53341.87280952 2025-08-02,03:03:54.000,214,11050490,3525,0,1754103833,13193.49454177,25777.119645269995,53341.89377088 2025-08-02,03:03:55.000,214,11050529,3965,0,1754103834,13193.440651289995,26238.471105510005,53341.94268072 2025-08-02,03:03:56.000,214,11050424,3765,0,1754103835,13193.339606639995,28083.834651690006,53341.92870648001 2025-08-02,03:03:57.000,214,11050433,4245,0,1754103836,13193.278979849994,31774.77321795,53341.85184816 2025-08-02,03:03:58.000,214,11050475,4365,0,1754103837,13193.29245247,28545.087424109995,53341.837873920005 2025-08-02,03:03:59.000,214,11050477,4325,0,1754103838,13193.164462579989,34081.368389159994,53341.84486104 2025-08-02,03:04:00.000,214,11050468,3885,0,1754103839,13193.070154239998,32235.849762120008,53341.886783760005 2025-08-02,03:04:01.000,214,11050446,3765,0,1754103840,13192.996054829993,31774.378466669994,53341.80992544001 2025-08-02,03:04:02.000,214,11050481,4325,0,1754103841,13192.942164349988,30390.26064378,53341.81691256 2025-08-02,03:04:03.000,214,11050423,4485,0,1754103842,13192.901746490003,31313.01290817,53341.788964080006 2025-08-02,03:04:04.000,214,11050506,3804,0,1754103843,13192.901746490003,28083.355310850005,53341.80293832 2025-08-02,03:04:05.000,214,11050471,4085,0,1754103844,13192.814174459993,29467.346249399998,53341.75402848 2025-08-02,03:04:06.000,214,11050505,4245,0,1754103845,13192.740075050002,32696.813520209995,53341.72608 2025-08-02,03:04:07.000,214,11050513,3965,0,1754103846,13192.665975639997,24853.528534409998,53341.70511864 2025-08-02,03:04:08.000,214,11050480,3565,0,1754103847,13192.558194680001,33158.016948720004,53341.719092880005 2025-08-02,03:04:09.000,214,11050494,3725,0,1754103848,13192.47735896,34080.69872181,53341.71210576001 2025-08-02,03:04:10.000,214,11050455,4085,0,1754103849,13192.450413719991,31312.491272550003,53341.70511864 2025-08-02,03:04:11.000,214,11050461,4205,0,1754103850,13192.39652324,25776.09047229,53341.68415728 2025-08-02,03:04:12.000,214,11050480,3605,0,1754103851,13192.35610538,25775.991784469996,53341.670183040005 2025-08-02,03:04:13.000,214,11050417,4405,0,1754103852,13192.26853334999,29466.84576117,53341.63524744 2025-08-02,03:04:14.000,214,11050400,3645,0,1754103853,13192.201170249995,29928.091484460005,53341.60729896 2025-08-02,03:04:15.000,214,11050509,3965,0,1754103854,13192.12707083999,31312.089472139996,53341.64922168 2025-08-02,03:04:16.000,214,11050460,3645,0,1754103855,13192.02602618999,28082.516464379994,53341.6562088 2025-08-02,03:04:17.000,214,11050476,3405,0,1754103856,13191.951926779999,28082.4741696,53341.61428608001 2025-08-02,03:04:18.000,214,11050476,3804,0,1754103857,13191.945190469989,23468.80448634,53341.59332472001 2025-08-02,03:04:19.000,214,11050473,4325,0,1754103858,13191.918245229994,34080.064300109996,53341.54441488001 2025-08-02,03:04:20.000,214,11050495,4004,0,1754103859,13191.891299989999,36386.786355660006,53341.54441488001 2025-08-02,03:04:21.000,214,11050478,3765,0,1754103860,13191.823936889989,26698.144872810008,53341.53742776 2025-08-02,03:04:22.000,214,11050476,3645,0,1754103861,13191.776782719993,32695.78434723,53341.53044064 2025-08-02,03:04:23.000,214,11050465,4325,0,1754103862,13191.689210689998,28543.473173339997,53341.502492160005 2025-08-02,03:04:24.000,214,11050453,4285,0,1754103863,13191.615111279993,32234.284855260004,53341.50947928 2025-08-02,03:04:25.000,214,11050483,3965,0,1754103864,13191.561220800002,32234.256658740007,53341.49550504001 2025-08-02,03:04:26.000,214,11050419,4405,0,1754103865,13191.480385080002,26697.91225152,53341.5164664 2025-08-02,03:04:27.000,214,11050468,3765,0,1754103866,13191.426494599997,31772.792412420007,53341.44659520001 2025-08-02,03:04:28.000,214,11050467,4045,0,1754103867,13191.318713640001,31311.328166100007,53341.46755656 2025-08-02,03:04:29.000,214,11050475,4325,0,1754103868,13191.298504710001,30388.561803450008,53341.50947928 2025-08-02,03:04:30.000,214,11050450,3685,0,1754103869,13191.17725113,29004.500373600007,53341.5164664 2025-08-02,03:04:31.000,214,11050472,3804,0,1754103870,13191.11662434,23929.479230099998,53341.502492160005 2025-08-02,03:04:32.000,214,11050440,3924,0,1754103871,13191.042524929995,29004.366440130005,53341.453582320006 2025-08-02,03:04:33.000,214,11050423,3965,0,1754103872,13191.002107069995,27620.276813760007,53341.46755656 2025-08-02,03:04:34.000,214,11050459,3885,0,1754103873,13190.94821658999,27620.234518979996,53341.49550504001 2025-08-02,03:04:35.000,214,11050442,3845,0,1754103874,13190.880853489994,33156.58597533,53341.48851792 2025-08-02,03:04:36.000,214,11050396,3645,0,1754103875,13190.813490389999,33617.93743557,53341.46755656 2025-08-02,03:04:37.000,214,11050430,3685,0,1754103876,13190.800017769994,32233.918300499994,53341.43960808 2025-08-02,03:04:38.000,214,11050410,3685,0,1754103877,13190.739390979994,29927.146901040003,53341.48851792 2025-08-02,03:04:39.000,214,11050446,3485,0,1754103878,13190.678764189994,30849.899165430004,53341.502492160005 2025-08-02,03:04:40.000,214,11050479,3924,0,1754103879,13190.638346329994,30388.554754319994,53341.50947928 2025-08-02,03:04:41.000,214,11050481,4405,0,1754103880,13190.584455849988,27620.474189400004,53341.47454368001 2025-08-02,03:04:42.000,214,11050446,3765,0,1754103881,13190.557510609993,30850.026049770007,53341.453582320006 2025-08-02,03:04:43.000,214,11050446,2965,0,1754103882,13190.483411200003,23929.690704000008,53341.46056944 2025-08-02,03:04:44.000,214,11050446,3605,0,1754103883,13190.449729649998,30388.82262126,53341.48851792 2025-08-02,03:04:45.000,214,11050407,4125,0,1754103884,13190.402575480002,29004.75414228,53341.502492160005 2025-08-02,03:04:46.000,214,11050392,3525,0,1754103885,13190.368893929997,27159.432890879994,53341.600311840004 2025-08-02,03:04:47.000,214,11050467,3924,0,1754103886,13190.362157620002,30850.41375192,53341.5863376 2025-08-02,03:04:48.000,214,11050446,3924,0,1754103887,13190.321739760002,32696.002870259996,53341.621273200006 2025-08-02,03:04:49.000,214,11050505,4085,0,1754103888,13190.254376659992,29927.901157950007,53341.57935048 2025-08-02,03:04:50.000,214,11050478,3685,0,1754103889,13190.234167729992,28543.959563309996,53341.66319592001 2025-08-02,03:04:51.000,214,11050438,3685,0,1754103890,13190.227431419997,30850.89309276,53341.60729896 2025-08-02,03:04:52.000,214,11050442,3845,0,1754103891,13190.213958799992,28082.840724359994,53341.68415728 2025-08-02,03:04:53.000,214,11050496,2844,0,1754103892,13190.180277250001,29928.44394096,53341.670183040005 2025-08-02,03:04:54.000,214,11050466,3645,0,1754103893,13190.173540939992,28083.052198260004,53341.73306712001 2025-08-02,03:04:55.000,214,11050428,3804,0,1754103894,13190.153332009992,33158.24252088,53341.80992544001 2025-08-02,03:04:56.000,214,11050411,3965,0,1754103895,13190.200486180001,29467.515428519997,53341.7959512 2025-08-02,03:04:57.000,214,11050482,3765,0,1754103896,13190.187013559997,31313.139792510003,53341.837873920005 2025-08-02,03:04:58.000,214,11050411,4245,0,1754103897,13190.200486180001,26238.238484219997,53341.85883528001 2025-08-02,03:04:59.000,214,11050463,4045,0,1754103898,13190.200486180001,29006.629210860003,53341.92870648001 2025-08-02,03:05:00.000,214,11050478,3845,0,1754103899,13190.200486180001,29468.13575196,53341.98460344 2025-08-02,03:05:01.000,214,11050458,3605,0,1754103900,13190.220695110002,27161.420745540003,53342.103384480004 2025-08-02,03:05:02.000,214,11050450,3525,0,1754103901,13190.213958799992,28545.644305380003,53342.08941024 2025-08-02,03:05:03.000,214,11050475,4125,0,1754103902,13190.220695110002,31775.456983559998,53342.15928144 2025-08-02,03:05:04.000,214,11050498,3845,0,1754103903,13190.240904040002,28546.024958399998,53342.15928144 2025-08-02,03:05:05.000,214,11050492,3685,0,1754103904,13190.294794519992,30853.099470450004,53342.271075360004 2025-08-02,03:05:06.000,214,11050409,4325,0,1754103905,13190.321739760002,29469.164924940007,53342.26408824001 2025-08-02,03:05:07.000,214,11050424,3405,0,1754103906,13190.315003449992,26701.11255654,53342.29902384 2025-08-02,03:05:08.000,214,11050460,3525,0,1754103907,13190.341948690002,30853.677499109996,53342.43177912001 2025-08-02,03:05:09.000,214,11050503,3965,0,1754103908,13190.355421309992,27624.330063510002,53342.4946632 2025-08-02,03:05:10.000,214,11050477,4004,0,1754103909,13190.382366550002,28547.244457890003,53342.51562456 2025-08-02,03:05:11.000,214,11050486,3525,0,1754103910,13190.395839169993,26701.91615736,53342.59248288 2025-08-02,03:05:12.000,214,11050477,4245,0,1754103911,13190.442993340002,27624.83055174,53342.65536696 2025-08-02,03:05:13.000,214,11050475,4085,0,1754103912,13190.463202270003,27624.957436080003,53342.774148000004 2025-08-02,03:05:14.000,214,11050448,3765,0,1754103913,13190.530565369998,27163.669418010002,53342.75318664 2025-08-02,03:05:15.000,214,11050475,4165,0,1754103914,13190.530565369998,27163.817449740003,53342.85799344 2025-08-02,03:05:16.000,214,11050463,4325,0,1754103915,13190.557510609993,30393.61602966,53342.87196768 2025-08-02,03:05:17.000,214,11050461,4165,0,1754103916,13190.530565369998,28086.7741389,53342.96978736 2025-08-02,03:05:18.000,214,11050462,3645,0,1754103917,13190.442993340002,29932.328011589998,53343.00472296001 2025-08-02,03:05:19.000,214,11050465,4245,0,1754103918,13190.476674889993,26702.70565992,53343.09555552 2025-08-02,03:05:20.000,214,11050472,3725,0,1754103919,13190.469938579998,29009.730828059997,53343.15145248001 2025-08-02,03:05:21.000,214,11050445,4045,0,1754103920,13190.463202270003,25318.721770500008,53343.17241384001 2025-08-02,03:05:22.000,214,11050489,4045,0,1754103921,13190.429520719998,26702.945330340008,53343.24927216001 2025-08-02,03:05:23.000,214,11050425,4325,0,1754103922,13190.416048099993,29471.300811330002,53343.36106608 2025-08-02,03:05:24.000,214,11050414,3565,0,1754103923,13190.382366550002,28548.633136499993,53343.396001680005 2025-08-02,03:05:25.000,214,11050432,3765,0,1754103924,13190.375630239992,32239.740881880003,53343.4029888 2025-08-02,03:05:26.000,214,11050448,3645,0,1754103925,13190.281321900002,34546.75900089,53343.47984712 2025-08-02,03:05:27.000,214,11050472,3485,0,1754103926,13190.220695110002,28548.745922579998,53343.57067968 2025-08-02,03:05:28.000,214,11050314,3885,0,1754103927,13190.180277250001,28548.809364750006,53343.563692560005 2025-08-02,03:05:29.000,214,11050437,3845,0,1754103928,13190.146595699996,33162.67642365,53343.61958952 2025-08-02,03:05:30.000,214,11050464,3645,0,1754103929,13190.052287359991,31317.143698350003,53343.682473600005 2025-08-02,03:05:31.000,214,11050426,4004,0,1754103930,13190.005133189996,30394.440777869997,53343.731383440005 2025-08-02,03:05:32.000,214,11050432,3765,0,1754103931,13189.95124270999,31317.200091389997,53343.7872804 2025-08-02,03:05:33.000,214,11050467,3485,0,1754103932,13189.89061591999,26703.325983360002,53343.84317736001 2025-08-02,03:05:34.000,214,11050507,4165,0,1754103933,13189.91082484999,30855.771090719994,53343.86413872 2025-08-02,03:05:35.000,214,11050448,3525,0,1754103934,13189.843461749995,24857.64522633,53343.88510008 2025-08-02,03:05:36.000,214,11050453,4325,0,1754103935,13189.762626029995,29010.132628470004,53343.8571516 2025-08-02,03:05:37.000,214,11050500,3485,0,1754103936,13189.70873554999,34085.26655805,53343.89208720001 2025-08-02,03:05:38.000,214,11050458,2885,0,1754103937,13189.681790309995,29932.758008520002,53343.850164480005 2025-08-02,03:05:39.000,214,11050476,3725,0,1754103938,13189.65484507,25780.27060638,53343.89208720001 2025-08-02,03:05:40.000,214,11050461,4325,0,1754103939,13189.641372449994,25318.742917890006,53343.947984160004 2025-08-02,03:05:41.000,214,11050479,3965,0,1754103940,13189.553800419999,31778.036965139996,53344.01086824001 2025-08-02,03:05:42.000,214,11050455,4165,0,1754103941,13189.553800419999,27164.15580798,53343.93400992 2025-08-02,03:05:43.000,214,11050448,3765,0,1754103942,13189.472964699999,30393.792257909998,53343.947984160004 2025-08-02,03:05:44.000,214,11050464,2965,0,1754103943,13189.506646249989,26702.614021229994,53344.080739439996 2025-08-02,03:05:45.000,214,11050465,4325,0,1754103944,13189.459492079994,30393.651275309996,53344.03881672001 2025-08-02,03:05:46.000,214,11050453,4125,0,1754103945,13189.425810529989,31316.248458839997,53344.05977808001 2025-08-02,03:05:47.000,214,11050517,3965,0,1754103946,13189.432546839998,32238.98662497,53344.16458488 2025-08-02,03:05:48.000,214,11050471,3924,0,1754103947,13189.425810529989,28086.492173699997,53344.12964928001 2025-08-02,03:05:49.000,214,11050473,3845,0,1754103948,13189.419074219993,28547.76609351,53344.21349472 2025-08-02,03:05:50.000,214,11050528,3845,0,1754103949,13189.385392669989,28086.322994579998,53344.115675040004 2025-08-02,03:05:51.000,214,11050472,3645,0,1754103950,13189.392128979998,30393.14373795,53344.15759776001 2025-08-02,03:05:52.000,214,11050499,3965,0,1754103951,13189.365183739988,26240.61404103,53344.16458488 2025-08-02,03:05:53.000,214,11050480,4004,0,1754103952,13189.365183739988,29008.856735940004,53344.20650760001 2025-08-02,03:05:54.000,214,11050486,3605,0,1754103953,13189.385392669989,29008.814441159993,53344.234456080005 2025-08-02,03:05:55.000,214,11050460,3565,0,1754103954,13189.405601599989,29931.468017730003,53344.19952048 2025-08-02,03:05:56.000,214,11050454,3685,0,1754103955,13189.425810529989,27624.50629176,53344.283365920004 2025-08-02,03:05:57.000,214,11050503,4125,0,1754103956,13189.439283149994,29008.497230310008,53344.2414432 2025-08-02,03:05:58.000,214,11050447,4004,0,1754103957,13189.459492079994,32699.442845700003,53344.248430319996 2025-08-02,03:05:59.000,214,11050487,4125,0,1754103958,13189.499909939994,30392.48816886,53344.304327280006 2025-08-02,03:06:00.000,214,11050460,3444,0,1754103959,13189.574009349999,28085.547590279995,53344.31830152 2025-08-02,03:06:01.000,214,11050453,4125,0,1754103960,13189.540327799994,34544.71475319,53344.3113144 2025-08-02,03:06:02.000,214,11050449,3965,0,1754103961,13189.594218279999,33621.8919975,53344.32528864001 2025-08-02,03:06:03.000,214,11050462,3685,0,1754103962,13189.61442721,28085.34316551,53344.3113144 2025-08-02,03:06:04.000,214,11050485,4205,0,1754103963,13189.641372449994,29930.805399510005,53344.29035304 2025-08-02,03:06:05.000,214,11050487,4325,0,1754103964,13189.61442721,30392.058171929995,53344.31830152 2025-08-02,03:06:06.000,214,11050463,3885,0,1754103965,13189.65484507,23932.757075550006,53344.37419848001 2025-08-02,03:06:07.000,214,11050490,3485,0,1754103966,13189.69526293,29007.79231731,53344.402146960005 2025-08-02,03:06:08.000,214,11050433,4085,0,1754103967,13189.681790309995,28546.377414899995,53344.304327280006 2025-08-02,03:06:09.000,214,11050460,3325,0,1754103968,13189.69526293,28084.990709010002,53344.39515984001 2025-08-02,03:06:10.000,214,11050419,4045,0,1754103969,13189.71547186,27623.55465921,53344.353237120005 2025-08-02,03:06:11.000,214,11050471,4205,0,1754103970,13189.742417099995,32237.174998560004,53344.40913408 2025-08-02,03:06:12.000,214,11050445,4245,0,1754103971,13189.722208169995,26239.30995198,53344.32528864001 2025-08-02,03:06:13.000,214,11050437,4205,0,1754103972,13189.681790309995,31775.724850500003,53344.36721136 2025-08-02,03:06:14.000,214,11050453,3085,0,1754103973,13189.675054,25316.466048899994,53344.38817272 2025-08-02,03:06:15.000,214,11050473,4125,0,1754103974,13189.65484507,29007.45395907,53344.42310832001 2025-08-02,03:06:16.000,214,11050438,3645,0,1754103975,13189.62789982999,30852.923242200006,53344.43009544 2025-08-02,03:06:17.000,214,11050456,3645,0,1754103976,13189.63463614,27161.991725069995,53344.451056800004 2025-08-02,03:06:18.000,214,11050457,4405,0,1754103977,13189.62789982999,29468.812468439995,53344.4859924 2025-08-02,03:06:19.000,214,11050451,4045,0,1754103978,13189.574009349999,27623.314988790007,53344.43708256 2025-08-02,03:06:20.000,214,11050442,3325,0,1754103979,13189.533591489999,28546.123646220003,53344.49297952001 2025-08-02,03:06:21.000,214,11050473,3245,0,1754103980,13189.560536729994,22548.251550510002,53344.49996664 2025-08-02,03:06:22.000,214,11050486,2844,0,1754103981,13189.553800419999,29930.22737085,53344.51394088001 2025-08-02,03:06:23.000,214,11050519,4525,0,1754103982,13189.520118869994,32698.540557059998,53344.57682496 2025-08-02,03:06:24.000,214,11050455,4045,0,1754103983,13189.493173629999,31775.781243539997,53344.583812079996 2025-08-02,03:06:25.000,214,11050490,3765,0,1754103984,13189.526855179989,29930.304911280007,53344.51394088001 2025-08-02,03:06:26.000,214,11050535,4125,0,1754103985,13189.506646249989,27162.048118110004,53344.520928000005 2025-08-02,03:06:27.000,214,11050481,3965,0,1754103986,13189.533591489999,29930.269665629996,53344.59778632 2025-08-02,03:06:28.000,214,11050467,4045,0,1754103987,13189.506646249989,27162.048118110004,53344.583812079996 2025-08-02,03:06:29.000,214,11050466,3845,0,1754103988,13189.499909939994,31775.816489189994,53344.639709040006 2025-08-02,03:06:30.000,214,11050468,3565,0,1754103989,13189.506646249989,27162.09041289,53344.67464464 2025-08-02,03:06:31.000,214,11050509,4085,0,1754103990,13189.493173629999,26239.401590669993,53344.70958024001 2025-08-02,03:06:32.000,214,11050473,4045,0,1754103991,13189.446019459989,28084.877922929998,53344.74451584 2025-08-02,03:06:33.000,214,11050449,4245,0,1754103992,13189.425810529989,32237.20319508,53344.70958024001 2025-08-02,03:06:34.000,214,11050463,4004,0,1754103993,13189.412337909998,28084.85677554,53344.7654772 2025-08-02,03:06:35.000,214,11050431,4285,0,1754103994,13189.365183739988,28084.821529890003,53344.786438560004 2025-08-02,03:06:36.000,214,11050477,4285,0,1754103995,13189.344974809988,29930.36835345,53344.807399920006 2025-08-02,03:06:37.000,214,11050440,3885,0,1754103996,13189.270875399998,31314.528471120007,53344.82836128001 2025-08-02,03:06:38.000,214,11050480,3485,0,1754103997,13189.331502189998,31314.542569380006,53344.81438704 2025-08-02,03:06:39.000,214,11050441,4045,0,1754103998,13189.284348019988,29007.742973400003,53344.82836128001 2025-08-02,03:06:40.000,214,11050431,4405,0,1754103999,13189.291084329998,30853.212256529994,53344.84233552 2025-08-02,03:06:41.000,214,11050463,4165,0,1754104000,13189.223721230002,31314.61306068,53344.81438704 2025-08-02,03:06:42.000,214,11050441,4085,0,1754104001,13189.223721230002,29007.77116992,53344.8353484 2025-08-02,03:06:43.000,214,11050430,3645,0,1754104002,13189.243930160002,31776.049110480002,53344.91220672 2025-08-02,03:06:44.000,214,11050457,4245,0,1754104003,13189.183303370002,32237.435816369994,53344.89124536 2025-08-02,03:06:45.000,214,11050424,3685,0,1754104004,13189.156358129992,31314.739945020003,53344.91220672 2025-08-02,03:06:46.000,214,11050461,4085,0,1754104005,13189.129412889997,25316.917193219997,53344.94714232001 2025-08-02,03:06:47.000,214,11050443,4004,0,1754104006,13189.109203959997,29469.355251450004,53345.00303928 2025-08-02,03:06:48.000,214,11050455,4045,0,1754104007,13189.109203959997,27623.86482093,53345.03797488 2025-08-02,03:06:49.000,214,11050462,4004,0,1754104008,13189.136149199992,28546.659380099998,53345.09387184001 2025-08-02,03:06:50.000,214,11050456,3804,0,1754104009,13189.095731339992,28085.35021464,53345.06592336001 2025-08-02,03:06:51.000,214,11050482,3645,0,1754104010,13189.095731339992,27162.647294160008,53345.10085896 2025-08-02,03:06:52.000,214,11050464,3924,0,1754104011,13189.095731339992,35006.038016909995,53345.15675592 2025-08-02,03:06:53.000,214,11050484,4045,0,1754104012,13189.048577169997,27162.73893285,53345.142781680006 2025-08-02,03:06:54.000,214,11050453,4045,0,1754104013,13189.055313479992,32237.992697640002,53345.21265288001 2025-08-02,03:06:55.000,214,11050459,4125,0,1754104014,13189.055313479992,29008.40559162,53345.23361424001 2025-08-02,03:06:56.000,214,11050487,4325,0,1754104015,13189.035104549992,29469.89803446,53345.254575599996 2025-08-02,03:06:57.000,214,11050489,3405,0,1754104016,13188.974477759992,35006.524406879995,53345.3244468 2025-08-02,03:06:58.000,214,11050442,3685,0,1754104017,13188.954268829992,31315.536496710003,53345.30348544001 2025-08-02,03:06:59.000,214,11050414,3444,0,1754104018,13188.954268829992,35468.10143928,53345.36636952 2025-08-02,03:07:00.000,214,11050439,4125,0,1754104019,13188.954268829992,28547.406587880003,53345.34540816 2025-08-02,03:07:01.000,214,11050455,4445,0,1754104020,13188.947532519996,30854.361264720006,53345.38034376001 2025-08-02,03:07:02.000,214,11050492,4085,0,1754104021,13188.920587280001,28086.210208499993,53345.457202080004 2025-08-02,03:07:03.000,214,11050430,3845,0,1754104022,13188.927323589996,35468.355207960005,53345.45021496001 2025-08-02,03:07:04.000,214,11050447,4004,0,1754104023,13188.927323589996,32238.620070210003,53345.4641892 2025-08-02,03:07:05.000,214,11050506,3965,0,1754104024,13188.947532519996,28086.337092839996,53345.59694448001 2025-08-02,03:07:06.000,214,11050437,4205,0,1754104025,13188.934059899992,28086.393485880006,53345.52008616001 2025-08-02,03:07:07.000,214,11050447,4565,0,1754104026,13188.954268829992,29470.638193110004,53345.70175128 2025-08-02,03:07:08.000,214,11050519,4245,0,1754104027,13188.940796210001,30854.819458169994,53345.694764160005 2025-08-02,03:07:09.000,214,11050495,4405,0,1754104028,13188.886905729996,29009.39951895,53345.7087384 2025-08-02,03:07:10.000,214,11050450,3885,0,1754104029,13188.859960490001,32239.14875496,53345.757648239996 2025-08-02,03:07:11.000,214,11050470,3845,0,1754104030,13188.853224179991,31316.452883610007,53345.7786096 2025-08-02,03:07:12.000,214,11050432,4045,0,1754104031,13188.81954263,31777.931228190006,53345.82053232 2025-08-02,03:07:13.000,214,11050480,3924,0,1754104032,13188.785861079996,29009.68853328,53345.85546792001 2025-08-02,03:07:14.000,214,11050449,4325,0,1754104033,13188.745443219996,25780.037985090006,53345.90437776001 2025-08-02,03:07:15.000,214,11050435,4405,0,1754104034,13188.765652149996,31778.044014269995,53345.911364880005 2025-08-02,03:07:16.000,214,11050431,4365,0,1754104035,13188.725234289996,29932.546534620007,53345.97424896001 2025-08-02,03:07:17.000,214,11050485,4285,0,1754104036,13188.684816429995,33623.71067304,53346.030145920005 2025-08-02,03:07:18.000,214,11050436,4004,0,1754104037,13188.705025359995,28548.54854694,53346.079055760005 2025-08-02,03:07:19.000,214,11050450,4004,0,1754104038,13188.69828905,31778.361225119996,53346.079055760005 2025-08-02,03:07:20.000,214,11050442,3525,0,1754104039,13188.65787119,28548.760020839996,53346.07206864001 2025-08-02,03:07:21.000,214,11050428,3845,0,1754104040,13188.63766226,29932.96243329,53346.10700424 2025-08-02,03:07:22.000,214,11050448,2805,0,1754104041,13188.5972444,28087.464953639996,53346.127965600004 2025-08-02,03:07:23.000,214,11050431,4325,0,1754104042,13188.61071701999,28548.978543870006,53346.14193984001 2025-08-02,03:07:24.000,214,11050468,3605,0,1754104043,13188.624189639995,29010.400495409995,53346.16988832001 2025-08-02,03:07:25.000,214,11050494,2805,0,1754104044,13188.61071701999,28087.782164489996,53346.33757920001 2025-08-02,03:07:26.000,214,11050468,3924,0,1754104045,13188.61745333,30394.856676540003,53346.26072088 2025-08-02,03:07:27.000,214,11050455,3804,0,1754104046,13188.603980709995,31779.12958029,53346.295656480004 2025-08-02,03:07:28.000,214,11050492,3845,0,1754104047,13188.55682654,28088.120522729994,53346.40046328 2025-08-02,03:07:29.000,214,11050461,4565,0,1754104048,13188.563562849995,27626.790209879997,53346.42841176 2025-08-02,03:07:30.000,214,11050467,4205,0,1754104049,13188.543353919995,26704.101387660005,53346.42841176 2025-08-02,03:07:31.000,214,11050451,4085,0,1754104050,13188.563562849995,34086.521303190006,53346.52623144001 2025-08-02,03:07:32.000,214,11050481,4205,0,1754104051,13188.55009022999,33163.881824879994,53346.49828296 2025-08-02,03:07:33.000,214,11050499,3444,0,1754104052,13188.543353919995,30856.99763934,53346.512257200004 2025-08-02,03:07:34.000,214,11050487,4205,0,1754104053,13188.55682654,31318.504180439995,53346.58911552 2025-08-02,03:07:35.000,214,11050451,4045,0,1754104054,13188.543353919995,29473.027848180005,53346.60308976001 2025-08-02,03:07:36.000,214,11050471,3804,0,1754104055,13188.51640868,32702.81937897,53346.59610264 2025-08-02,03:07:37.000,214,11050461,4085,0,1754104056,13188.48946343999,28550.353124219997,53346.66597384 2025-08-02,03:07:38.000,214,11050533,3965,0,1754104057,13188.52988129999,30857.46993105,53346.67296096001 2025-08-02,03:07:39.000,214,11050522,3725,0,1754104058,13188.53661761,29934.830452740003,53346.749819280005 2025-08-02,03:07:40.000,214,11050454,3685,0,1754104059,13188.563562849995,34087.437690089995,53346.7568064 2025-08-02,03:07:41.000,214,11050472,3685,0,1754104060,13188.583771779995,29934.936189689994,53346.798729120004 2025-08-02,03:07:42.000,214,11050493,4245,0,1754104061,13188.61071701999,29012.198023560006,53346.80571624 2025-08-02,03:07:43.000,214,11050417,4165,0,1754104062,13188.63766226,27166.785133469995,53346.88257456 2025-08-02,03:07:44.000,214,11050537,4285,0,1754104063,13188.63766226,29012.42359572,53346.85462608 2025-08-02,03:07:45.000,214,11050467,3965,0,1754104064,13188.644398569995,26244.068114730006,53346.9314844 2025-08-02,03:07:46.000,214,11050490,3405,0,1754104065,13188.63766226,26705.567606700002,53346.966420000004 2025-08-02,03:07:47.000,214,11050520,3765,0,1754104066,13188.65113487999,28551.26951112,53347.02930408001 2025-08-02,03:07:48.000,214,11050493,4085,0,1754104067,13188.71849798,33165.355093050006,53347.0013556 2025-08-02,03:07:49.000,214,11050467,3965,0,1754104068,13188.73197059999,27628.622983680005,53347.036291200006 2025-08-02,03:07:50.000,214,11050483,4125,0,1754104069,13188.7993337,33165.474928259995,53347.04327832 2025-08-02,03:07:51.000,214,11050487,4205,0,1754104070,13188.83975156,29474.35308462,53347.085201040005 2025-08-02,03:07:52.000,214,11050510,3485,0,1754104071,13188.900378350001,30858.59779185,53347.19000784 2025-08-02,03:07:53.000,214,11050440,4165,0,1754104072,13188.907114659996,24860.38028877,53347.10616240001 2025-08-02,03:07:54.000,214,11050513,4325,0,1754104073,13188.961005140001,30858.76697097,53347.16904648 2025-08-02,03:07:55.000,214,11050482,3765,0,1754104074,13188.987950379997,29474.6773446,53347.22494344001 2025-08-02,03:07:56.000,214,11050476,3804,0,1754104075,13189.048577169997,31781.758905780007,53347.301801760004 2025-08-02,03:07:57.000,214,11050473,3924,0,1754104076,13189.075522409992,30397.542395070006,53347.2808404 2025-08-02,03:07:58.000,214,11050467,3924,0,1754104077,13189.115940269992,27167.83545384,53347.34372448001 2025-08-02,03:07:59.000,214,11050517,4125,0,1754104078,13189.109203959997,34088.99554782,53347.30878888 2025-08-02,03:08:00.000,214,11050478,3725,0,1754104079,13189.149621819997,29936.395359600006,53347.40660856 2025-08-02,03:08:01.000,214,11050462,3685,0,1754104080,13189.243930160002,28090.855585170008,53347.40660856 2025-08-02,03:08:02.000,214,11050467,4045,0,1754104081,13189.210248609998,29936.494047419998,53347.46250552001 2025-08-02,03:08:03.000,214,11050402,3765,0,1754104082,13189.291084329998,28552.340978880005,53347.44853128 2025-08-02,03:08:04.000,214,11050453,4004,0,1754104083,13189.324765879988,26245.372203780003,53347.53237672001 2025-08-02,03:08:05.000,214,11050487,4125,0,1754104084,13189.365183739988,28091.067059070003,53347.57429944 2025-08-02,03:08:06.000,214,11050492,3365,0,1754104085,13189.419074219993,28552.41851931,53347.51141536001 2025-08-02,03:08:07.000,214,11050512,4004,0,1754104086,13189.446019459989,30398.007637650007,53347.61622216 2025-08-02,03:08:08.000,214,11050474,3725,0,1754104087,13189.520118869994,30398.10632547,53347.74897744001 2025-08-02,03:08:09.000,214,11050454,3645,0,1754104088,13189.58748196999,32705.145591869994,53347.70006760001 2025-08-02,03:08:10.000,214,11050465,4045,0,1754104089,13189.641372449994,29475.304717170002,53347.79788728001 2025-08-02,03:08:11.000,214,11050507,4085,0,1754104090,13189.69526293,25784.077136580003,53347.78391304 2025-08-02,03:08:12.000,214,11050426,3565,0,1754104091,13189.70873554999,27629.736746220005,53347.79090016 2025-08-02,03:08:13.000,214,11050471,4125,0,1754104092,13189.76936233999,26245.463842469995,53347.90269408 2025-08-02,03:08:14.000,214,11050422,3645,0,1754104093,13189.80978019999,29936.691423059994,53347.89570696001 2025-08-02,03:08:15.000,214,11050487,4085,0,1754104094,13189.87040698999,26245.506137250006,53347.91666832001 2025-08-02,03:08:16.000,214,11050479,4245,0,1754104095,13189.883879609995,29936.719619580006,53347.874745600006 2025-08-02,03:08:17.000,214,11050453,4165,0,1754104096,13189.984924259996,29936.754865230003,53347.98653952001 2025-08-02,03:08:18.000,214,11050467,4325,0,1754104097,13190.05902367,34089.34095519,53348.021475120004 2025-08-02,03:08:19.000,214,11050443,4325,0,1754104098,13190.085968909996,34550.713562820005,53347.98653952001 2025-08-02,03:08:20.000,214,11050503,4285,0,1754104099,13190.133123079991,26706.794155320007,53348.042436480006 2025-08-02,03:08:21.000,214,11050486,3565,0,1754104100,13190.166804629996,29936.62093176,53348.05641072 2025-08-02,03:08:22.000,214,11050504,4004,0,1754104101,13190.267849279997,35473.472876340005,53348.12628192 2025-08-02,03:08:23.000,214,11050439,3605,0,1754104102,13190.308267139997,28090.911978210002,53348.1192948 2025-08-02,03:08:24.000,214,11050501,4125,0,1754104103,13190.375630239992,28090.975420379997,53348.189166000004 2025-08-02,03:08:25.000,214,11050462,3965,0,1754104104,13190.389102859997,26706.6954675,53348.25205008001 2025-08-02,03:08:26.000,214,11050477,4004,0,1754104105,13190.469938579998,27168.046927739997,53348.33589552 2025-08-02,03:08:27.000,214,11050505,4325,0,1754104106,13190.483411200003,29475.02275197,53348.27301144 2025-08-02,03:08:28.000,214,11050452,3645,0,1754104107,13190.523829059988,29013.54440739,53348.28698568 2025-08-02,03:08:29.000,214,11050486,3885,0,1754104108,13190.564246919988,27629.271503640004,53348.34288264 2025-08-02,03:08:30.000,214,11050497,4125,0,1754104109,13190.611401089998,29474.867671109998,53348.28698568 2025-08-02,03:08:31.000,214,11050438,3485,0,1754104110,13190.672027879998,30859.020739650005,53348.38480536 2025-08-02,03:08:32.000,214,11050513,4085,0,1754104111,13190.705709429989,31320.442691189994,53348.33589552 2025-08-02,03:08:33.000,214,11050491,3325,0,1754104112,13190.705709429989,29013.290638709994,53348.41974096001 2025-08-02,03:08:34.000,214,11050477,4325,0,1754104113,13190.712445739999,31320.238266419998,53348.496599280006 2025-08-02,03:08:35.000,214,11050484,3605,0,1754104114,13190.705709429989,29935.97946093,53348.475637920004 2025-08-02,03:08:36.000,214,11050479,4365,0,1754104115,13190.746127289989,29013.05801742,53348.45467656 2025-08-02,03:08:37.000,214,11050489,4045,0,1754104116,13190.746127289989,30858.682381410006,53348.48961216001 2025-08-02,03:08:38.000,214,11050488,3645,0,1754104117,13190.732654669999,30397.239282480004,53348.53852200001 2025-08-02,03:08:39.000,214,11050524,3765,0,1754104118,13190.793281459999,31320.06203817,53348.62236744 2025-08-02,03:08:40.000,214,11050488,3765,0,1754104119,13190.705709429989,32242.920039510005,53348.60140608 2025-08-02,03:08:41.000,214,11050472,3725,0,1754104120,13190.752863599999,29935.789134420003,53348.65031592 2025-08-02,03:08:42.000,214,11050550,3725,0,1754104121,13190.813490389999,29474.444723310007,53348.62236744 2025-08-02,03:08:43.000,214,11050422,3765,0,1754104122,13190.779808839994,32242.80725343,53348.62935456 2025-08-02,03:08:44.000,214,11050484,3845,0,1754104123,13190.800017769994,29013.06506655,53348.65730304001 2025-08-02,03:08:45.000,214,11050471,4245,0,1754104124,13190.793281459999,30858.618939239997,53348.713200000006 2025-08-02,03:08:46.000,214,11050453,3965,0,1754104125,13190.793281459999,26705.990554500007,53348.7481356 2025-08-02,03:08:47.000,214,11050476,3965,0,1754104126,13190.78654514999,26244.533357310007,53348.73416136001 2025-08-02,03:08:48.000,214,11050462,3685,0,1754104127,13190.759599909994,29012.931133079997,53348.713200000006 2025-08-02,03:08:49.000,214,11050513,3965,0,1754104128,13190.705709429989,32704.003632809996,53348.69922576 2025-08-02,03:08:50.000,214,11050447,4085,0,1754104129,13190.732654669999,28551.318855029996,53348.65730304001 2025-08-02,03:08:51.000,214,11050461,4205,0,1754104130,13190.725918359989,32703.9542889,53348.643328800004 2025-08-02,03:08:52.000,214,11050500,3804,0,1754104131,13190.705709429989,31781.082189299996,53348.73416136001 2025-08-02,03:08:53.000,214,11050431,4085,0,1754104132,13190.739390979994,34549.41652290001,53348.6782644 2025-08-02,03:08:54.000,214,11050483,4045,0,1754104133,13190.719182049994,30858.12550014,53348.65031592 2025-08-02,03:08:55.000,214,11050477,4205,0,1754104134,13190.719182049994,29473.9019403,53348.72018712 2025-08-02,03:08:56.000,214,11050505,4165,0,1754104135,13190.692236809999,28551.001644179996,53348.74114848 2025-08-02,03:08:57.000,214,11050483,4165,0,1754104136,13190.658555259994,30857.928124500002,53348.78307120001 2025-08-02,03:08:58.000,214,11050503,3924,0,1754104137,13190.658555259994,31780.70858541,53348.73416136001 2025-08-02,03:08:59.000,214,11050482,3645,0,1754104138,13190.611401089998,28089.438710040005,53348.7481356 2025-08-02,03:09:00.000,214,11050498,3444,0,1754104139,13190.591192159998,30396.386337749995,53348.79704544 2025-08-02,03:09:01.000,214,11050490,3645,0,1754104140,13190.550774299998,29934.943238820008,53348.76909696 2025-08-02,03:09:02.000,214,11050524,3845,0,1754104141,13190.544037989988,30857.63206104,53348.74114848 2025-08-02,03:09:03.000,214,11050479,3325,0,1754104142,13190.591192159998,28089.227236139996,53348.76909696 2025-08-02,03:09:04.000,214,11050471,4365,0,1754104143,13190.550774299998,29011.972451399997,53348.692238640004 2025-08-02,03:09:05.000,214,11050424,3804,0,1754104144,13190.557510609993,31780.2362937,53348.67127728 2025-08-02,03:09:06.000,214,11050448,3685,0,1754104145,13190.517092749993,31780.165802400006,53348.75512272001 2025-08-02,03:09:07.000,214,11050510,3485,0,1754104146,13190.490147509998,30857.286653670002,53348.73416136001 2025-08-02,03:09:08.000,214,11050490,3725,0,1754104147,13190.436257029993,31779.989574149993,53348.73416136001 2025-08-02,03:09:09.000,214,11050496,3645,0,1754104148,13190.456465959993,27627.325943760006,53348.72018712 2025-08-02,03:09:10.000,214,11050475,4045,0,1754104149,13190.442993340002,29472.9150621,53348.762109840005 2025-08-02,03:09:11.000,214,11050482,3645,0,1754104150,13190.416048099993,25781.602891949995,53348.692238640004 2025-08-02,03:09:12.000,214,11050468,3685,0,1754104151,13190.382366550002,32702.332989000002,53348.713200000006 2025-08-02,03:09:13.000,214,11050492,3005,0,1754104152,13190.341948690002,22551.663329429997,53348.68525152001 2025-08-02,03:09:14.000,214,11050469,4045,0,1754104153,13190.294794519992,27626.832504660008,53348.67127728 2025-08-02,03:09:15.000,214,11050464,3685,0,1754104154,13190.301530830002,27165.396454860005,53348.664290160006 2025-08-02,03:09:16.000,214,11050503,4205,0,1754104155,13190.240904040002,25319.786189129998,53348.68525152001 2025-08-02,03:09:17.000,214,11050499,3965,0,1754104156,13190.213958799992,31317.785169180002,53348.62236744 2025-08-02,03:09:18.000,214,11050462,3885,0,1754104157,13190.166804629996,23474.09133384,53348.643328800004 2025-08-02,03:09:19.000,214,11050545,4285,0,1754104158,13190.160068320001,33624.55656863999,53348.65730304001 2025-08-02,03:09:20.000,214,11050508,3765,0,1754104159,13190.119650460001,31317.50320398,53348.65730304001 2025-08-02,03:09:21.000,214,11050505,4285,0,1754104160,13190.139859390001,30394.659300900006,53348.65031592 2025-08-02,03:09:22.000,214,11050486,3924,0,1754104161,13190.106177839996,31317.34812312,53348.62935456 2025-08-02,03:09:23.000,214,11050512,3765,0,1754104162,13190.03881474,28548.936249089995,53348.58743184001 2025-08-02,03:09:24.000,214,11050497,4205,0,1754104163,13189.984924259996,34546.96342566,53348.60140608 2025-08-02,03:09:25.000,214,11050437,4165,0,1754104164,13189.944506399996,24857.772110670005,53348.51057352 2025-08-02,03:09:26.000,214,11050500,3605,0,1754104165,13189.904088539995,30855.70059942,53348.53852200001 2025-08-02,03:09:27.000,214,11050484,3685,0,1754104166,13189.87040698999,26241.777147479996,53348.60140608 2025-08-02,03:09:28.000,214,11050468,3845,0,1754104167,13189.823252819995,29010.083284559994,53348.56647048001 2025-08-02,03:09:29.000,214,11050482,3765,0,1754104168,13189.78957126999,26703.149755110004,53348.53153488 2025-08-02,03:09:30.000,214,11050432,3845,0,1754104169,13189.74915340999,29471.34310611,53348.51756064001 2025-08-02,03:09:31.000,214,11050496,3765,0,1754104170,13189.701999239995,29471.30786046,53348.5035864 2025-08-02,03:09:32.000,214,11050440,3645,0,1754104171,13189.68852661999,32700.958408649996,53348.51756064001 2025-08-02,03:09:33.000,214,11050504,3725,0,1754104172,13189.60769089999,28087.049054970004,53348.44768944001 2025-08-02,03:09:34.000,214,11050471,4205,0,1754104173,13189.600954589994,32700.91611387,53348.39179248 2025-08-02,03:09:35.000,214,11050451,4085,0,1754104174,13189.58748196999,29009.86476153,53348.38480536 2025-08-02,03:09:36.000,214,11050505,4365,0,1754104175,13189.540327799994,32239.585801020003,53348.38480536 2025-08-02,03:09:37.000,214,11050476,3645,0,1754104176,13189.493173629999,27625.655299949998,53348.34288264 2025-08-02,03:09:38.000,214,11050502,2365,0,1754104177,13189.439283149994,32700.93021213,53348.33589552 2025-08-02,03:09:39.000,214,11050518,3924,0,1754104178,13189.405601599989,29471.17392699,53348.26602432 2025-08-02,03:09:40.000,214,11050509,4125,0,1754104179,13189.405601599989,31778.128603830002,53348.24506296 2025-08-02,03:09:41.000,214,11050533,4325,0,1754104180,13189.405601599989,32700.873819090004,53348.27999856001 2025-08-02,03:09:42.000,214,11050460,3765,0,1754104181,13189.371920049998,32239.46596581,53348.26602432 2025-08-02,03:09:43.000,214,11050460,3685,0,1754104182,13189.412337909998,32700.887917350003,53348.18217888001 2025-08-02,03:09:44.000,214,11050481,4085,0,1754104183,13189.344974809988,31316.650259250004,53348.25205008001 2025-08-02,03:09:45.000,214,11050526,3645,0,1754104184,13189.331502189998,36853.24138602,53348.189166000004 2025-08-02,03:09:46.000,214,11050477,4405,0,1754104185,13189.344974809988,26702.839593390003,53348.161217520006 2025-08-02,03:09:47.000,214,11050516,3565,0,1754104186,13189.304556949988,28086.992661929995,53348.17519176 2025-08-02,03:09:48.000,214,11050487,4485,0,1754104187,13189.351711119998,29009.766073709994,53348.210127360006 2025-08-02,03:09:49.000,214,11050475,4245,0,1754104188,13189.324765879988,27625.676447339996,53348.15423040001 2025-08-02,03:09:50.000,214,11050502,3285,0,1754104189,13189.338238499993,27164.360232749998,53348.1192948 2025-08-02,03:09:51.000,214,11050480,3924,0,1754104190,13189.338238499993,30394.08832137,53348.15423040001 2025-08-02,03:09:52.000,214,11050462,3885,0,1754104191,13189.358447429993,28548.56969433,53348.0494236 2025-08-02,03:09:53.000,214,11050468,3725,0,1754104192,13189.324765879988,33162.45085148999,53348.14724328 2025-08-02,03:09:54.000,214,11050480,3765,0,1754104193,13189.365183739988,28087.288725389997,53348.13326904001 2025-08-02,03:09:55.000,214,11050479,4325,0,1754104194,13189.318029569993,29932.828499819996,53348.08435920001 2025-08-02,03:09:56.000,214,11050525,4325,0,1754104195,13189.311293259998,29932.92718764,53348.12628192 2025-08-02,03:09:57.000,214,11050500,3605,0,1754104196,13189.344974809988,33624.070178669994,53348.07737208 2025-08-02,03:09:58.000,214,11050466,3725,0,1754104197,13189.297820639993,30855.841582020003,53348.09833344 2025-08-02,03:09:59.000,214,11050466,3605,0,1754104198,13189.351711119998,26242.016817900003,53348.02846224 2025-08-02,03:10:00.000,214,11050503,4045,0,1754104199,13189.398865289993,27626.219230350005,53347.993526640006 2025-08-02,03:10:01.000,214,11050445,4285,0,1754104200,13189.371920049998,28087.683476670005,53348.021475120004 2025-08-02,03:10:02.000,214,11050516,3645,0,1754104201,13189.398865289993,29471.899987380006,53348.042436480006 2025-08-02,03:10:03.000,214,11050507,4445,0,1754104202,13189.425810529989,26242.19304615,53348.02846224 2025-08-02,03:10:04.000,214,11050464,3885,0,1754104203,13189.459492079994,30394.757988719997,53348.03544936001 2025-08-02,03:10:05.000,214,11050487,4205,0,1754104204,13189.452755769998,31317.580744410006,53348.05641072 2025-08-02,03:10:06.000,214,11050506,3765,0,1754104205,13189.526855179989,27165.079244010005,53348.0494236 2025-08-02,03:10:07.000,214,11050513,4325,0,1754104206,13189.513382559999,29010.682460609998,53348.00051376 2025-08-02,03:10:08.000,214,11050496,3804,0,1754104207,13189.526855179989,24858.173911079997,53348.00051376 2025-08-02,03:10:09.000,214,11050471,4045,0,1754104208,13189.513382559999,33624.591814290005,53348.01448800001 2025-08-02,03:10:10.000,214,11050523,4245,0,1754104209,13189.56727303999,28549.316902110004,53348.0494236 2025-08-02,03:10:11.000,214,11050490,3765,0,1754104210,13189.58748196999,25781.046010680002,53347.9795524 2025-08-02,03:10:12.000,214,11050511,4365,0,1754104211,13189.63463614,35470.25847306001,53347.98653952001 2025-08-02,03:10:13.000,214,11050424,3765,0,1754104212,13189.66831768999,33163.289697960005,53347.95160392 2025-08-02,03:10:14.000,214,11050524,3765,0,1754104213,13189.66831768999,28087.986589260006,53347.9795524 2025-08-02,03:10:15.000,214,11050449,4245,0,1754104214,13189.68852661999,28087.979540130007,53347.9795524 2025-08-02,03:10:16.000,214,11050495,4085,0,1754104215,13189.71547186,23012.831512289995,53348.02846224 2025-08-02,03:10:17.000,214,11050516,3485,0,1754104216,13189.742417099995,31317.8133657,53347.993526640006 2025-08-02,03:10:18.000,214,11050506,3725,0,1754104217,13189.742417099995,26242.566650039997,53348.02846224 2025-08-02,03:10:19.000,214,11050476,3605,0,1754104218,13189.762626029995,34086.147699299996,53347.993526640006 2025-08-02,03:10:20.000,214,11050507,4125,0,1754104219,13189.82998912999,30395.124543480008,53348.03544936001 2025-08-02,03:10:21.000,214,11050481,3885,0,1754104220,13189.79630758,33163.57166315999,53347.972565280004 2025-08-02,03:10:22.000,214,11050549,3965,0,1754104221,13189.79630758,30395.286673470007,53347.93064256 2025-08-02,03:10:23.000,214,11050468,3725,0,1754104222,13189.89061591999,31318.031888729995,53347.95160392 2025-08-02,03:10:24.000,214,11050482,3565,0,1754104223,13189.91082484999,34086.45786102,53348.03544936001 2025-08-02,03:10:25.000,214,11050522,3725,0,1754104224,13189.991660569991,29933.864721930004,53347.95859104 2025-08-02,03:10:26.000,214,11050513,4325,0,1754104225,13190.05902367,25319.969466509996,53347.98653952001 2025-08-02,03:10:27.000,214,11050496,3605,0,1754104226,13190.119650460001,29933.871771060003,53348.021475120004 2025-08-02,03:10:28.000,214,11050515,4245,0,1754104227,13190.166804629996,29472.43572126,53348.02846224 2025-08-02,03:10:29.000,214,11050473,4285,0,1754104228,13190.207222489997,32240.74185834,53348.021475120004 2025-08-02,03:10:30.000,214,11050489,4165,0,1754104229,13190.261112970002,26242.52435526,53347.98653952001 2025-08-02,03:10:31.000,214,11050515,4325,0,1754104230,13190.308267139997,28088.07117882,53347.993526640006 2025-08-02,03:10:32.000,214,11050472,3645,0,1754104231,13190.416048099993,35008.85766891,53348.03544936001 2025-08-02,03:10:33.000,214,11050501,3444,0,1754104232,13190.496883819993,26703.791225940004,53348.07737208 2025-08-02,03:10:34.000,214,11050525,4165,0,1754104233,13190.550774299998,25780.869782430003,53348.01448800001 2025-08-02,03:10:35.000,214,11050515,4445,0,1754104234,13190.611401089998,25780.75699635,53348.01448800001 2025-08-02,03:10:36.000,214,11050467,4045,0,1754104235,13190.685500499989,33162.85970103,53348.02846224 2025-08-02,03:10:37.000,214,11050454,3645,0,1754104236,13190.759599909994,26703.36827814,53348.02846224 2025-08-02,03:10:38.000,214,11050516,3685,0,1754104237,13190.84717193999,30394.377335700003,53348.05641072 2025-08-02,03:10:39.000,214,11050527,4205,0,1754104238,13190.94821658999,30855.69355029,53347.9795524 2025-08-02,03:10:40.000,214,11050510,3605,0,1754104239,13191.02905230999,29010.090333689994,53348.021475120004 2025-08-02,03:10:41.000,214,11050485,4205,0,1754104240,13191.07620648,30394.144714409995,53348.10532056 2025-08-02,03:10:42.000,214,11050490,3645,0,1754104241,13191.143569579996,29009.907056309996,53348.07038496 2025-08-02,03:10:43.000,214,11050466,3485,0,1754104242,13191.244614229996,29932.602927660002,53348.09833344 2025-08-02,03:10:44.000,214,11050507,4205,0,1754104243,13191.291768399991,24857.306868090003,53348.07038496 2025-08-02,03:10:45.000,214,11050511,4085,0,1754104244,13191.386076739996,32239.571702760004,53348.07737208 2025-08-02,03:10:46.000,214,11050487,4485,0,1754104245,13191.480385080002,29009.87181066,53348.11230768001 2025-08-02,03:10:47.000,214,11050529,4325,0,1754104246,13191.547748179997,32239.536457110007,53348.15423040001 2025-08-02,03:10:48.000,214,11050515,3725,0,1754104247,13191.635320209993,31778.17089861,53348.13326904001 2025-08-02,03:10:49.000,214,11050462,3765,0,1754104248,13191.695946999993,26702.966477730006,53348.15423040001 2025-08-02,03:10:50.000,214,11050532,3485,0,1754104249,13191.790255339998,27164.395478399994,53348.2241016 2025-08-02,03:10:51.000,214,11050452,3645,0,1754104250,13191.830673199998,26703.065165549997,53348.210127360006 2025-08-02,03:10:52.000,214,11050512,3605,0,1754104251,13191.884563679989,35469.33503703,53348.25205008001 2025-08-02,03:10:53.000,214,11050512,3205,0,1754104252,13191.945190469989,29471.34310611,53348.27999856001 2025-08-02,03:10:54.000,214,11050510,3685,0,1754104253,13192.019289879994,29471.399499150008,53348.28698568 2025-08-02,03:10:55.000,214,11050525,4405,0,1754104254,13192.079916669994,29471.399499150008,53348.259037200005 2025-08-02,03:10:56.000,214,11050567,4125,0,1754104255,13192.15401608,27625.902019500005,53348.307947040004 2025-08-02,03:10:57.000,214,11050464,3525,0,1754104256,13192.2348518,24396.19507827,53348.34986976001 2025-08-02,03:10:58.000,214,11050386,3804,0,1754104257,13192.28874227999,30855.70059942,53348.34986976001 2025-08-02,03:10:59.000,214,11050491,4245,0,1754104258,13192.322423829995,24857.68047198,53348.33589552 2025-08-02,03:11:00.000,214,11050479,4205,0,1754104259,13192.342632759995,26703.248442929995,53348.40576672 2025-08-02,03:11:01.000,214,11050494,3685,0,1754104260,13192.35610538,33162.69757104,53348.46865080001 2025-08-02,03:11:02.000,214,11050453,4205,0,1754104261,13192.490831579991,31317.18599313,53348.41275384 2025-08-02,03:11:03.000,214,11050448,3924,0,1754104262,13192.517776820001,32240.08628925,53348.41275384 2025-08-02,03:11:04.000,214,11050485,4245,0,1754104263,13192.591876229992,29010.34410237,53348.51756064001 2025-08-02,03:11:05.000,214,11050476,3804,0,1754104264,13192.672711949992,28087.620034499996,53348.496599280006 2025-08-02,03:11:06.000,214,11050483,3845,0,1754104265,13192.699657190002,30855.975515490005,53348.51057352 2025-08-02,03:11:07.000,214,11050480,3605,0,1754104266,13192.767020289997,24857.927191530005,53348.5734576 2025-08-02,03:11:08.000,214,11050460,3725,0,1754104267,13192.814174459993,31778.62909206,53348.56647048001 2025-08-02,03:11:09.000,214,11050465,4165,0,1754104268,13192.854592319993,24396.50523999,53348.58743184001 2025-08-02,03:11:10.000,214,11050475,4365,0,1754104269,13192.908482799998,29010.393446279995,53348.6083932 2025-08-02,03:11:11.000,214,11050470,3605,0,1754104270,13193.009527449998,30394.468974389994,53348.61538032001 2025-08-02,03:11:12.000,214,11050485,4325,0,1754104271,13193.023000069988,31778.579748150005,53348.692238640004 2025-08-02,03:11:13.000,214,11050494,3645,0,1754104272,13193.097099479994,31317.15779661,53348.7481356 2025-08-02,03:11:14.000,214,11050475,4365,0,1754104273,13193.144253649989,31317.193042259998,53348.72018712 2025-08-02,03:11:15.000,214,11050488,3485,0,1754104274,13193.18467150999,32701.317914280007,53348.79704544 2025-08-02,03:11:16.000,214,11050521,4325,0,1754104275,13193.198144129994,29932.990629809996,53348.77608408 2025-08-02,03:11:17.000,214,11050502,3365,0,1754104276,13193.25203461,35930.95436421,53348.78307120001 2025-08-02,03:11:18.000,214,11050512,4004,0,1754104277,13193.29245247,27164.64924708,53348.887878 2025-08-02,03:11:19.000,214,11050466,3485,0,1754104278,13193.38676080999,30855.686501160002,53348.887878 2025-08-02,03:11:20.000,214,11050501,4125,0,1754104279,13193.43391498,28087.316921909995,53348.90883936 2025-08-02,03:11:21.000,214,11050484,3924,0,1754104280,13193.521487009995,29010.01279326,53348.929800720005 2025-08-02,03:11:22.000,214,11050506,3924,0,1754104281,13193.561904869995,29471.364253499996,53348.999671920006 2025-08-02,03:11:23.000,214,11050481,4485,0,1754104282,13193.59558642,26703.02287077,53349.048581760006 2025-08-02,03:11:24.000,214,11050477,4445,0,1754104283,13193.642740589996,29471.286713070003,53349.04159464001 2025-08-02,03:11:25.000,214,11050485,3444,0,1754104284,13193.67642214,29009.85066327,53349.09050448001 2025-08-02,03:11:26.000,214,11050495,3365,0,1754104285,13193.730312619991,30855.326995530006,53349.06954312001 2025-08-02,03:11:27.000,214,11050461,3565,0,1754104286,13193.743785239996,32239.409572770004,53349.10447872 2025-08-02,03:11:28.000,214,11050563,3525,0,1754104287,13193.797675720001,30393.735864870003,53349.10447872 2025-08-02,03:11:29.000,214,11050465,3525,0,1754104288,13193.770730479991,29470.84966701,53349.17434992 2025-08-02,03:11:30.000,214,11050482,3205,0,1754104289,13193.811148339992,29470.779175710006,53349.13941432001 2025-08-02,03:11:31.000,214,11050509,4405,0,1754104290,13193.817884650001,32238.98662497,53349.11146584 2025-08-02,03:11:32.000,214,11050504,3804,0,1754104291,13193.838093580001,28547.829535679994,53349.1324272 2025-08-02,03:11:33.000,214,11050475,4405,0,1754104292,13193.878511440002,25318.00980837,53349.18832416001 2025-08-02,03:11:34.000,214,11050447,4004,0,1754104293,13193.885247749997,31315.818461910007,53349.10447872 2025-08-02,03:11:35.000,214,11050484,3605,0,1754104294,13193.918929300002,32699.80940046,53349.18832416001 2025-08-02,03:11:36.000,214,11050521,4325,0,1754104295,13193.959347160002,30392.833576229998,53349.17434992 2025-08-02,03:11:37.000,214,11050467,3924,0,1754104296,13194.013237639992,33160.991681579995,53349.11845296001 2025-08-02,03:11:38.000,214,11050466,3725,0,1754104297,13194.026710259997,25317.452927100006,53349.15338856 2025-08-02,03:11:39.000,214,11050482,3605,0,1754104298,13194.060391810002,25317.290797110007,53349.15338856 2025-08-02,03:11:40.000,214,11050414,3485,0,1754104299,13194.060391810002,32237.85171504,53349.12544008 2025-08-02,03:11:41.000,214,11050450,3845,0,1754104300,13194.107545979998,28546.680527489996,53349.146401440004 2025-08-02,03:11:42.000,214,11050464,3565,0,1754104301,13194.195118009993,30391.966533240004,53349.16037568001 2025-08-02,03:11:43.000,214,11050481,4485,0,1754104302,13194.262481109989,33159.99070512,53349.22325976 2025-08-02,03:11:44.000,214,11050455,4125,0,1754104303,13194.296162659994,30391.564732829997,53349.18832416001 2025-08-02,03:11:45.000,214,11050480,3924,0,1754104304,13194.350053139999,30391.36030806,53349.20928552001 2025-08-02,03:11:46.000,214,11050487,4045,0,1754104305,13194.417416239994,26700.231415290007,53349.18832416001 2025-08-02,03:11:47.000,214,11050483,4325,0,1754104306,13194.46457040999,28545.51037191,53349.195311280004 2025-08-02,03:11:48.000,214,11050514,4125,0,1754104307,13194.518460889994,30852.20423094,53349.2022984 2025-08-02,03:11:49.000,214,11050468,3725,0,1754104308,13194.558878749995,28545.108571499994,53349.28614384001 2025-08-02,03:11:50.000,214,11050505,4245,0,1754104309,13194.60603291999,34542.73394766,53349.2721696 2025-08-02,03:11:51.000,214,11050547,4045,0,1754104310,13194.619505539995,28083.41875302,53349.22325976 2025-08-02,03:11:52.000,214,11050473,4165,0,1754104311,13194.71381388,29005.931346989993,53349.29313096 2025-08-02,03:11:53.000,214,11050501,4245,0,1754104312,13194.720550189995,26698.913227979996,53349.24422112 2025-08-02,03:11:54.000,214,11050501,4285,0,1754104313,13194.72728649999,29005.614136139993,53349.20928552001 2025-08-02,03:11:55.000,214,11050480,3804,0,1754104314,13194.78791328999,31312.167012570004,53349.13941432001 2025-08-02,03:11:56.000,214,11050534,3845,0,1754104315,13194.801385909996,29005.21938486,53349.167362800006 2025-08-02,03:11:57.000,214,11050495,4205,0,1754104316,13194.87548532,26698.24356063,53349.23024688 2025-08-02,03:11:58.000,214,11050451,4205,0,1754104317,13194.89569425,31773.01798458,53349.25120824 2025-08-02,03:11:59.000,214,11050480,3725,0,1754104318,13194.902430559996,29927.407718849994,53349.22325976 2025-08-02,03:12:00.000,214,11050513,4205,0,1754104319,13194.969793659991,30388.65344214,53349.216272640006 2025-08-02,03:12:01.000,214,11050470,3645,0,1754104320,13194.963057349996,30849.885067170006,53349.20928552001 2025-08-02,03:12:02.000,214,11050480,3845,0,1754104321,13195.057365690001,33156.59302446,53349.25819536001 2025-08-02,03:12:03.000,214,11050437,4485,0,1754104322,13195.124728789997,31772.37651375,53349.23723400001 2025-08-02,03:12:04.000,214,11050459,4245,0,1754104323,13195.144937719997,29004.183162750007,53349.25120824 2025-08-02,03:12:05.000,214,11050514,3804,0,1754104324,13195.124728789997,25313.244596489996,53349.24422112 2025-08-02,03:12:06.000,214,11050491,4525,0,1754104325,13195.084310929997,33156.16302753,53349.23723400001 2025-08-02,03:12:07.000,214,11050507,4125,0,1754104326,13195.171882959992,29003.9364432,53349.2022984 2025-08-02,03:12:08.000,214,11050448,3045,0,1754104327,13195.171882959992,30387.948529140005,53349.24422112 2025-08-02,03:12:09.000,214,11050538,4085,0,1754104328,13195.151674029992,31771.974713339994,53349.2022984 2025-08-02,03:12:10.000,214,11050460,2844,0,1754104329,13195.192091889992,32694.614191650006,53349.216272640006 2025-08-02,03:12:11.000,214,11050550,3205,0,1754104330,13195.205564509997,30849.271792860003,53349.24422112 2025-08-02,03:12:12.000,214,11050455,3525,0,1754104331,13195.299872850002,26697.031110270007,53349.216272640006 2025-08-02,03:12:13.000,214,11050525,3605,0,1754104332,13195.259454990002,33155.99384841,53349.17434992 2025-08-02,03:12:14.000,214,11050435,4445,0,1754104333,13195.353763329993,29926.491331950005,53349.146401440004 2025-08-02,03:12:15.000,214,11050474,3804,0,1754104334,13195.360499639988,30387.934430880006,53349.22325976 2025-08-02,03:12:16.000,214,11050521,4205,0,1754104335,13195.387444879998,24390.330202109995,53349.28614384001 2025-08-02,03:12:17.000,214,11050427,3525,0,1754104336,13195.407653809998,26235.764239590004,53349.216272640006 2025-08-02,03:12:18.000,214,11050392,3765,0,1754104337,13195.434599049993,24390.42888993,53349.30011808 2025-08-02,03:12:19.000,214,11050438,3045,0,1754104338,13195.461544289989,23467.754165970007,53349.29313096 2025-08-02,03:12:20.000,214,11050457,4605,0,1754104339,13195.468280599998,33156.26171535,53349.32806656001 2025-08-02,03:12:21.000,214,11050463,3685,0,1754104340,13195.542380009989,29004.10562232,53349.30710520001 2025-08-02,03:12:22.000,214,11050456,4045,0,1754104341,13195.542380009989,31310.855874390007,53349.314092320004 2025-08-02,03:12:23.000,214,11050513,4405,0,1754104342,13195.535643699994,27619.973701170005,53349.30710520001 2025-08-02,03:12:24.000,214,11050461,4325,0,1754104343,13195.555852629994,33617.63432298,53349.40492488001 2025-08-02,03:12:25.000,214,11050479,4085,0,1754104344,13195.528907389998,30388.216396079995,53349.40492488001 2025-08-02,03:12:26.000,214,11050474,3725,0,1754104345,13195.535643699994,27158.763223529997,53349.43986048 2025-08-02,03:12:27.000,214,11050465,4325,0,1754104346,13195.535643699994,26697.468156329996,53349.46082184 2025-08-02,03:12:28.000,214,11050487,4205,0,1754104347,13195.508698459998,24852.05526624,53349.41889912 2025-08-02,03:12:29.000,214,11050477,4205,0,1754104348,13195.448071669998,28542.94448859,53349.39095064 2025-08-02,03:12:30.000,214,11050490,3565,0,1754104349,13195.427862739998,30849.77228109,53349.39095064 2025-08-02,03:12:31.000,214,11050527,4325,0,1754104350,13195.414390119993,25774.856874539997,53349.42588624001 2025-08-02,03:12:32.000,214,11050468,3765,0,1754104351,13195.380708569988,29465.746096889998,53349.46082184 2025-08-02,03:12:33.000,214,11050492,3965,0,1754104352,13195.367235949998,30388.456066500003,53349.48877032 2025-08-02,03:12:34.000,214,11050444,3885,0,1754104353,13195.360499639988,24852.175101450004,53349.42588624001 2025-08-02,03:12:35.000,214,11050465,4325,0,1754104354,13195.320081780003,25313.561807339996,53349.432873360005 2025-08-02,03:12:36.000,214,11050492,3444,0,1754104355,13195.293136539993,32233.8478092,53349.52370592001 2025-08-02,03:12:37.000,214,11050458,3565,0,1754104356,13195.259454990002,33156.53663142001,53349.43986048 2025-08-02,03:12:38.000,214,11050473,4165,0,1754104357,13195.245982369997,31772.496348960005,53349.45383472001 2025-08-02,03:12:39.000,214,11050410,3645,0,1754104358,13195.245982369997,28542.993832499997,53349.49575744001 2025-08-02,03:12:40.000,214,11050493,4285,0,1754104359,13195.225773439997,35463.343276529995,53349.411912 2025-08-02,03:12:41.000,214,11050524,3565,0,1754104360,13195.225773439997,27158.90420613,53349.50973168 2025-08-02,03:12:42.000,214,11050487,3565,0,1754104361,13195.212300819992,30388.357378679997,53349.46780896 2025-08-02,03:12:43.000,214,11050485,4285,0,1754104362,13195.232509749992,30388.3150839,53349.530693040004 2025-08-02,03:12:44.000,214,11050486,3685,0,1754104363,13195.232509749992,27158.812567440007,53349.50973168 2025-08-02,03:12:45.000,214,11050450,3685,0,1754104364,13195.239246060002,29926.963623660005,53349.52370592001 2025-08-02,03:12:46.000,214,11050473,4165,0,1754104365,13195.192091889992,32695.072385100008,53349.48877032 2025-08-02,03:12:47.000,214,11050505,4325,0,1754104366,13195.198828200002,25774.744088460007,53349.54466728001 2025-08-02,03:12:48.000,214,11050504,3885,0,1754104367,13195.165146649997,35001.871981079996,53349.481783200004 2025-08-02,03:12:49.000,214,11050498,3924,0,1754104368,13195.171882959992,29926.928378009994,53349.502744560006 2025-08-02,03:12:50.000,214,11050484,3725,0,1754104369,13195.144937719997,26697.496352849994,53349.432873360005 2025-08-02,03:12:51.000,214,11050514,3725,0,1754104370,13195.124728789997,29926.907230619996,53349.56562864 2025-08-02,03:12:52.000,214,11050491,4245,0,1754104371,13195.138201410002,34540.464127800005,53349.46780896 2025-08-02,03:12:53.000,214,11050479,4245,0,1754104372,13195.104519859997,29004.211359270004,53349.55864152 2025-08-02,03:12:54.000,214,11050561,4125,0,1754104373,13195.070838309992,26236.081450440004,53349.46780896 2025-08-02,03:12:55.000,214,11050498,3605,0,1754104374,13195.050629379992,26697.42586155,53349.49575744001 2025-08-02,03:12:56.000,214,11050443,4245,0,1754104375,13195.050629379992,31311.039151770005,53349.502744560006 2025-08-02,03:12:57.000,214,11050445,4004,0,1754104376,13194.996738900001,32695.1428764,53349.43986048 2025-08-02,03:12:58.000,214,11050446,3765,0,1754104377,13194.996738900001,29465.654458200006,53349.49575744001 2025-08-02,03:12:59.000,214,11050405,4365,0,1754104378,13195.003475209996,25313.491316040003,53349.502744560006 2025-08-02,03:13:00.000,214,11050442,3845,0,1754104379,13195.010211519992,26236.236531300005,53349.47479608001 2025-08-02,03:13:01.000,214,11050435,4245,0,1754104380,13194.976529970001,26697.58094241,53349.55864152 2025-08-02,03:13:02.000,214,11050459,4125,0,1754104381,13194.990002589991,29927.097557129993,53349.55864152 2025-08-02,03:13:03.000,214,11050463,3205,0,1754104382,13194.990002589991,29004.394636650002,53349.53768016 2025-08-02,03:13:04.000,214,11050477,4205,0,1754104383,13194.983266279996,28081.719912689994,53349.600564240005 2025-08-02,03:13:05.000,214,11050516,3645,0,1754104384,13194.909166869991,27620.453042010005,53349.59357712001 2025-08-02,03:13:06.000,214,11050493,4485,0,1754104385,13194.963057349996,29004.535619250004,53349.57261576001 2025-08-02,03:13:07.000,214,11050484,4004,0,1754104386,13194.956321040001,33618.05022165,53349.55864152 2025-08-02,03:13:08.000,214,11050482,3565,0,1754104387,13194.949584729991,32233.960595280005,53349.61453848 2025-08-02,03:13:09.000,214,11050478,3605,0,1754104388,13194.942848419996,29465.823637320005,53349.57960288 2025-08-02,03:13:10.000,214,11050497,4405,0,1754104389,13194.909166869991,27620.417796359994,53349.649474080004 2025-08-02,03:13:11.000,214,11050546,3645,0,1754104390,13194.91590318,29927.146901040003,53349.649474080004 2025-08-02,03:13:12.000,214,11050511,4045,0,1754104391,13194.902430559996,32695.347301169997,53349.62152560001 2025-08-02,03:13:13.000,214,11050493,4605,0,1754104392,13194.848540079991,29465.837735580004,53349.63549984 2025-08-02,03:13:14.000,214,11050505,4405,0,1754104393,13194.821594839996,30849.870968910007,53349.60755136 2025-08-02,03:13:15.000,214,11050547,4365,0,1754104394,13194.821594839996,28081.755158340005,53349.71235816001 2025-08-02,03:13:16.000,214,11050471,4325,0,1754104395,13194.76770435999,30388.568852580007,53349.698383920004 2025-08-02,03:13:17.000,214,11050533,4365,0,1754104396,13194.77444067,28081.769256600004,53349.66344832001 2025-08-02,03:13:18.000,214,11050544,3645,0,1754104397,13194.75423174,30388.554754319994,53349.698383920004 2025-08-02,03:13:19.000,214,11050480,3605,0,1754104398,13194.68686863999,27159.009943080004,53349.670435440006 2025-08-02,03:13:20.000,214,11050539,3924,0,1754104399,13194.64645077999,26236.236531300005,53349.649474080004 2025-08-02,03:13:21.000,214,11050461,4245,0,1754104400,13194.65318709,30849.79342848,53349.68440968 2025-08-02,03:13:22.000,214,11050480,4085,0,1754104401,13194.5925603,28543.043176410007,53349.64248696001 2025-08-02,03:13:23.000,214,11050474,3885,0,1754104402,13194.55214244,32695.199269439996,53349.6564612 2025-08-02,03:13:24.000,214,11050529,4125,0,1754104403,13194.51172458,30849.78637935,53349.66344832001 2025-08-02,03:13:25.000,214,11050512,3845,0,1754104404,13194.44436147999,29927.04116409,53349.649474080004 2025-08-02,03:13:26.000,214,11050469,4205,0,1754104405,13194.417416239994,27158.897157,53349.698383920004 2025-08-02,03:13:27.000,214,11050505,4205,0,1754104406,13194.383734689989,33156.53663142001,53349.6564612 2025-08-02,03:13:28.000,214,11050517,4405,0,1754104407,13194.356789449994,34079.23250277,53349.6564612 2025-08-02,03:13:29.000,214,11050476,3565,0,1754104408,13194.242272179989,30388.32213303,53349.719345280006 2025-08-02,03:13:30.000,214,11050506,3845,0,1754104409,13194.222063249988,31772.439955919996,53349.698383920004 2025-08-02,03:13:31.000,214,11050506,3725,0,1754104410,13194.201854319988,31310.961611339997,53349.69139680001 2025-08-02,03:13:32.000,214,11050524,3685,0,1754104411,13194.121018600003,27620.135831160005,53349.64248696001 2025-08-02,03:13:33.000,214,11050470,3565,0,1754104412,13194.053655499993,25313.406726479996,53349.62152560001 2025-08-02,03:13:34.000,214,11050500,3804,0,1754104413,13193.999765020002,30388.293936510003,53349.600564240005 2025-08-02,03:13:35.000,214,11050475,4405,0,1754104414,13193.939138230002,28081.466144010003,53349.62851272 2025-08-02,03:13:36.000,214,11050463,4245,0,1754104415,13193.871775129992,31772.298973319994,53349.61453848 2025-08-02,03:13:37.000,214,11050487,4045,0,1754104416,13193.797675720001,27620.058290729998,53349.600564240005 2025-08-02,03:13:38.000,214,11050465,4165,0,1754104417,13193.750521549991,30388.15295391,53349.48877032 2025-08-02,03:13:39.000,214,11050508,3725,0,1754104418,13193.65621321,27620.04419247,53349.57960288 2025-08-02,03:13:40.000,214,11050547,3965,0,1754104419,13193.602322729996,33617.549733420004,53349.58659 2025-08-02,03:13:41.000,214,11050506,3565,0,1754104420,13193.53495963,27619.924357259995,53349.56562864 2025-08-02,03:13:42.000,214,11050500,4205,0,1754104421,13193.42717866999,30849.433922850003,53349.58659 2025-08-02,03:13:43.000,214,11050532,2965,0,1754104422,13193.44738759999,28542.62727774,53349.62152560001 2025-08-02,03:13:44.000,214,11050516,3685,0,1754104423,13193.400233429995,32694.776321640005,53349.55864152 2025-08-02,03:13:45.000,214,11050519,4125,0,1754104424,13193.319397709995,26235.714895679994,53349.5167188 2025-08-02,03:13:46.000,214,11050506,3565,0,1754104425,13193.238561989994,29926.53362673,53349.53768016 2025-08-02,03:13:47.000,214,11050529,4045,0,1754104426,13193.198144129994,32694.69173208,53349.502744560006 2025-08-02,03:13:48.000,214,11050469,4004,0,1754104427,13193.144253649989,27158.389619640002,53349.43986048 2025-08-02,03:13:49.000,214,11050551,4165,0,1754104428,13193.083626859989,33155.97270102,53349.4468476 2025-08-02,03:13:50.000,214,11050511,3965,0,1754104429,13193.036472689993,25774.314091530003,53349.4468476 2025-08-02,03:13:51.000,214,11050502,3645,0,1754104430,13192.942164349988,29926.477233690006,53349.41889912 2025-08-02,03:13:52.000,214,11050549,4165,0,1754104431,13192.895010179993,26235.573913080007,53349.37697640001 2025-08-02,03:13:53.000,214,11050506,3605,0,1754104432,13192.854592319993,32233.114699679994,53349.432873360005 2025-08-02,03:13:54.000,214,11050513,4125,0,1754104433,13192.780492910002,28542.260722980005,53349.314092320004 2025-08-02,03:13:55.000,214,11050531,4205,0,1754104434,13192.767020289997,30387.68771133,53349.35601504001 2025-08-02,03:13:56.000,214,11050505,4085,0,1754104435,13192.699657190002,30849.010975049998,53349.30011808 2025-08-02,03:13:57.000,214,11050509,4285,0,1754104436,13192.659239330002,26696.79848898,53349.23024688 2025-08-02,03:13:58.000,214,11050492,3845,0,1754104437,13192.639030400002,31771.622256839997,53349.265182480005 2025-08-02,03:13:59.000,214,11050514,3645,0,1754104438,13192.531249439991,30387.483286560004,53349.28614384001 2025-08-02,03:14:00.000,214,11050512,3645,0,1754104439,13192.524513129996,27619.353377730004,53349.265182480005 2025-08-02,03:14:01.000,214,11050508,3485,0,1754104440,13192.504304199996,30848.743108110008,53349.2022984 2025-08-02,03:14:02.000,214,11050523,4085,0,1754104441,13192.450413719991,27619.261739039997,53349.22325976 2025-08-02,03:14:03.000,214,11050471,4165,0,1754104442,13192.41673217,29464.632334349997,53349.20928552001 2025-08-02,03:14:04.000,214,11050515,4285,0,1754104443,13192.362841689996,27157.78339446,53349.12544008 2025-08-02,03:14:05.000,214,11050503,4125,0,1754104444,13192.30895120999,24389.611190850002,53349.15338856 2025-08-02,03:14:06.000,214,11050493,4445,0,1754104445,13192.27526966,27157.571920560003,53349.05556888 2025-08-02,03:14:07.000,214,11050543,4045,0,1754104446,13192.16748869999,31771.008982529995,53349.09050448001 2025-08-02,03:14:08.000,214,11050530,3845,0,1754104447,13192.140543459995,29925.539699400004,53349.05556888 2025-08-02,03:14:09.000,214,11050514,3645,0,1754104448,13192.079916669994,28080.06336714,53349.08351736 2025-08-02,03:14:10.000,214,11050553,4165,0,1754104449,13192.032762499999,30386.73607878,53349.027620400004 2025-08-02,03:14:11.000,214,11050483,4325,0,1754104450,13191.96539939999,22082.34635229,53349.01364616 2025-08-02,03:14:12.000,214,11050559,4125,0,1754104451,13191.918245229994,29925.10970247,53348.99268480001 2025-08-02,03:14:13.000,214,11050500,3765,0,1754104452,13191.871091059998,31309.02310059,53348.94377496 2025-08-02,03:14:14.000,214,11050523,4325,0,1754104453,13191.844145819989,29463.511522679997,53348.90883936 2025-08-02,03:14:15.000,214,11050483,4245,0,1754104454,13191.763310099988,29463.46217877,53348.887878 2025-08-02,03:14:16.000,214,11050487,4165,0,1754104455,13191.655529139993,30847.361478630002,53348.85294240001 2025-08-02,03:14:17.000,214,11050515,4165,0,1754104456,13191.601638660002,29924.566919460005,53348.86691664 2025-08-02,03:14:18.000,214,11050532,3765,0,1754104457,13191.527539249997,29001.765311159994,53348.811019680004 2025-08-02,03:14:19.000,214,11050534,3804,0,1754104458,13191.493857699992,29463.074476619993,53348.77608408 2025-08-02,03:14:20.000,214,11050488,3605,0,1754104459,13191.386076739996,29924.29200339,53348.82499392001 2025-08-02,03:14:21.000,214,11050514,3765,0,1754104460,13191.345658879996,31308.261794549995,53348.79005832 2025-08-02,03:14:22.000,214,11050543,4004,0,1754104461,13191.251350539991,29462.82070794,53348.73416136001 2025-08-02,03:14:23.000,214,11050489,4285,0,1754104462,13191.17051481999,29462.700872729998,53348.73416136001 2025-08-02,03:14:24.000,214,11050548,3565,0,1754104463,13191.06947016999,27617.273884380003,53348.72018712 2025-08-02,03:14:25.000,214,11050501,4004,0,1754104464,13191.01557969,29923.97479254,53348.67127728 2025-08-02,03:14:26.000,214,11050519,3965,0,1754104465,13190.941480279995,25771.846896029994,53348.61538032001 2025-08-02,03:14:27.000,214,11050492,3605,0,1754104466,13190.85390825,23465.040250920007,53348.6083932 2025-08-02,03:14:28.000,214,11050534,3685,0,1754104467,13190.840435629994,32230.414882890007,53348.5734576 2025-08-02,03:14:29.000,214,11050490,3485,0,1754104468,13190.732654669999,31769.077520909996,53348.53153488 2025-08-02,03:14:30.000,214,11050491,4125,0,1754104469,13190.651818949998,26694.23260566,53348.44070232 2025-08-02,03:14:31.000,214,11050488,3765,0,1754104470,13190.618137399993,29000.834826000006,53348.475637920004 2025-08-02,03:14:32.000,214,11050527,4045,0,1754104471,13190.550774299998,29462.122844070007,53348.41974096001 2025-08-02,03:14:33.000,214,11050540,3845,0,1754104472,13190.496883819993,29462.101696679994,53348.41275384 2025-08-02,03:14:34.000,214,11050485,4325,0,1754104473,13190.436257029993,25310.030193209997,53348.38480536 2025-08-02,03:14:35.000,214,11050529,4165,0,1754104474,13190.389102859997,31307.345407650006,53348.328908400006 2025-08-02,03:14:36.000,214,11050509,4205,0,1754104475,13190.321739760002,25309.903308869994,53348.356856880004 2025-08-02,03:14:37.000,214,11050510,3845,0,1754104476,13190.240904040002,31768.54883616,53348.28698568 2025-08-02,03:14:38.000,214,11050504,3565,0,1754104477,13190.187013559997,27616.442087040006,53348.23108872001 2025-08-02,03:14:39.000,214,11050527,4125,0,1754104478,13190.146595699996,30845.8036209,53348.27301144 2025-08-02,03:14:40.000,214,11050542,3685,0,1754104479,13190.05902367,29000.376632550004,53348.18217888001 2025-08-02,03:14:41.000,214,11050501,4245,0,1754104480,13189.991660569991,28077.610269900004,53348.20314024001 2025-08-02,03:14:42.000,214,11050518,3804,0,1754104481,13189.97145163999,26693.56998744,53348.161217520006 2025-08-02,03:14:43.000,214,11050480,3924,0,1754104482,13189.87040698999,29000.122863869998,53348.17519176 2025-08-02,03:14:44.000,214,11050478,3365,0,1754104483,13189.79630758,28077.426992520006,53348.140256160004 2025-08-02,03:14:45.000,214,11050517,4205,0,1754104484,13189.72894447999,26693.316218759996,53348.140256160004 2025-08-02,03:14:46.000,214,11050532,3685,0,1754104485,13189.70873554999,25770.65559306,53348.14724328 2025-08-02,03:14:47.000,214,11050523,4285,0,1754104486,13189.66831768999,29922.564966539998,53348.091346320005 2025-08-02,03:14:48.000,214,11050536,3685,0,1754104487,13189.600954589994,28077.257813400007,53348.021475120004 2025-08-02,03:14:49.000,214,11050532,3605,0,1754104488,13189.54706410999,27615.87815664,53348.0494236 2025-08-02,03:14:50.000,214,11050544,3405,0,1754104489,13189.446019459989,29461.107769349997,53348.021475120004 2025-08-02,03:14:51.000,214,11050501,3965,0,1754104490,13189.398865289993,33151.757321280005,53347.98653952001 2025-08-02,03:14:52.000,214,11050518,3725,0,1754104491,13189.291084329998,32690.419959299994,53347.93762968 2025-08-02,03:14:53.000,214,11050561,4085,0,1754104492,13189.257402779993,32229.03325341,53347.89570696001 2025-08-02,03:14:54.000,214,11050558,3845,0,1754104493,13189.190039679997,28538.362554089996,53347.93064256 2025-08-02,03:14:55.000,214,11050511,4245,0,1754104494,13189.163094440002,30844.97887269,53347.825835760006 2025-08-02,03:14:56.000,214,11050518,3645,0,1754104495,13189.041840860002,34074.24876786,53347.81884864001 2025-08-02,03:14:57.000,214,11050522,3924,0,1754104496,13188.967741449997,27615.589142309997,53347.81884864001 2025-08-02,03:14:58.000,214,11050515,4245,0,1754104497,13188.873433109991,26231.570007240007,53347.79788728001 2025-08-02,03:14:59.000,214,11050534,3924,0,1754104498,13188.81954263,28999.580080860003,53347.74897744001 2025-08-02,03:15:00.000,214,11050545,4085,0,1754104499,13188.69828905,28999.558933470005,53347.74199032 2025-08-02,03:15:01.000,214,11050516,3645,0,1754104500,13188.705025359995,29922.21251004,53347.72801608001 2025-08-02,03:15:02.000,214,11050524,4004,0,1754104501,13188.61071701999,28538.228620619993,53347.76295168 2025-08-02,03:15:03.000,214,11050522,4045,0,1754104502,13188.48946343999,28538.214522359995,53347.707054720006 2025-08-02,03:15:04.000,214,11050579,4004,0,1754104503,13188.462518199995,28076.947651680006,53347.63019640001 2025-08-02,03:15:05.000,214,11050509,4205,0,1754104504,13188.354737239999,27154.202436420004,53347.67910624001 2025-08-02,03:15:06.000,214,11050494,3725,0,1754104505,13188.321055689994,28538.256817140005,53347.62320928 2025-08-02,03:15:07.000,214,11050497,4085,0,1754104506,13188.267165209989,31767.59015448,53347.62320928 2025-08-02,03:15:08.000,214,11050504,3645,0,1754104507,13188.179593179993,28076.961749940005,53347.5952608 2025-08-02,03:15:09.000,214,11050505,4365,0,1754104508,13188.098757459993,26692.95671313,53347.58128656001 2025-08-02,03:15:10.000,214,11050490,3685,0,1754104509,13188.071812219998,33151.61633868,53347.64417064 2025-08-02,03:15:11.000,214,11050519,4125,0,1754104510,13188.044866980003,32690.264878439993,53347.5952608 2025-08-02,03:15:12.000,214,11050533,4325,0,1754104511,13187.957294949993,30383.549872019998,53347.51141536001 2025-08-02,03:15:13.000,214,11050502,3804,0,1754104512,13187.896668159992,24847.508577390006,53347.41359568001 2025-08-02,03:15:14.000,214,11050488,3725,0,1754104513,13187.896668159992,32228.793582989994,53347.420582800005 2025-08-02,03:15:15.000,214,11050481,4165,0,1754104514,13187.802359820002,28076.877160379998,53347.490454000006 2025-08-02,03:15:16.000,214,11050528,3924,0,1754104515,13187.788887199997,28538.179276709998,53347.44154416001 2025-08-02,03:15:17.000,214,11050551,4125,0,1754104516,13187.708051479996,30383.549872019998,53347.48346688001 2025-08-02,03:15:18.000,214,11050530,3645,0,1754104517,13187.687842549996,31767.44212275,53347.43455704 2025-08-02,03:15:19.000,214,11050542,3924,0,1754104518,13187.593534209991,27615.462257969994,53347.40660856 2025-08-02,03:15:20.000,214,11050570,3765,0,1754104519,13187.53964373,30844.746251400007,53347.420582800005 2025-08-02,03:15:21.000,214,11050521,3965,0,1754104520,13187.55985266,31767.470319269996,53347.42756992 2025-08-02,03:15:22.000,214,11050513,3965,0,1754104521,13187.526171109996,29460.804656759996,53347.350711600004 2025-08-02,03:15:23.000,214,11050509,4205,0,1754104522,13187.45880801,33612.742226760005,53347.322763120006 2025-08-02,03:15:24.000,214,11050539,4045,0,1754104523,13187.384708599995,28538.045343239995,53347.2808404 2025-08-02,03:15:25.000,214,11050547,4285,0,1754104524,13187.35102704999,35919.28805406,53347.301801760004 2025-08-02,03:15:26.000,214,11050527,4245,0,1754104525,13187.324081809995,24386.058429330005,53347.301801760004 2025-08-02,03:15:27.000,214,11050506,3765,0,1754104526,13187.27019132999,30844.718054879995,53347.301801760004 2025-08-02,03:15:28.000,214,11050554,3685,0,1754104527,13187.24998239999,24386.058429330005,53347.23193056 2025-08-02,03:15:29.000,214,11050507,3885,0,1754104528,13187.21630085,25308.72610416,53347.30878888 2025-08-02,03:15:30.000,214,11050489,4325,0,1754104529,13187.21630085,27154.08260121,53347.301801760004 2025-08-02,03:15:31.000,214,11050533,4165,0,1754104530,13187.162410369994,29921.986937880007,53347.26686616 2025-08-02,03:15:32.000,214,11050537,4085,0,1754104531,13187.162410369994,28538.00304846,53347.252891920005 2025-08-02,03:15:33.000,214,11050556,3765,0,1754104532,13187.14893774999,29460.698919810005,53347.24590480001 2025-08-02,03:15:34.000,214,11050514,3725,0,1754104533,13187.115256199999,32690.03930628,53347.2109692 2025-08-02,03:15:35.000,214,11050515,4004,0,1754104534,13187.047893099989,32690.011109760002,53347.23193056 2025-08-02,03:15:36.000,214,11050581,4004,0,1754104535,13187.020947859994,30383.324299860004,53347.23891768 2025-08-02,03:15:37.000,214,11050539,4165,0,1754104536,13186.987266309989,28537.974851940002,53347.21795632 2025-08-02,03:15:38.000,214,11050483,4285,0,1754104537,13186.967057379989,28076.693883,53347.301801760004 2025-08-02,03:15:39.000,214,11050527,4085,0,1754104538,13186.933375829998,28538.01009759,53347.2109692 2025-08-02,03:15:40.000,214,11050535,4165,0,1754104539,13186.940112139993,28537.932557160006,53347.203982080006 2025-08-02,03:15:41.000,214,11050512,3645,0,1754104540,13186.879485349993,30844.548875759996,53347.155072240006 2025-08-02,03:15:42.000,214,11050546,3645,0,1754104541,13186.886221659988,34073.93155701,53347.19699496001 2025-08-02,03:15:43.000,214,11050479,4445,0,1754104542,13186.872749039998,31767.244747110002,53347.25987904 2025-08-02,03:15:44.000,214,11050545,3965,0,1754104543,13186.879485349993,28999.27696827,53347.22494344001 2025-08-02,03:15:45.000,214,11050510,3645,0,1754104544,13186.832331179998,29921.90234832,53347.16904648 2025-08-02,03:15:46.000,214,11050512,3804,0,1754104545,13186.845803800003,29921.845955280005,53347.16904648 2025-08-02,03:15:47.000,214,11050506,3605,0,1754104546,13186.872749039998,32228.525716050004,53347.16205936 2025-08-02,03:15:48.000,214,11050508,3804,0,1754104547,13186.879485349993,27615.145047119993,53347.203982080006 2025-08-02,03:15:49.000,214,11050551,4165,0,1754104548,13186.933375829998,31767.11081364,53347.21795632 2025-08-02,03:15:50.000,214,11050529,4125,0,1754104549,13186.960321069993,25308.493482870006,53347.19699496001 2025-08-02,03:15:51.000,214,11050530,3885,0,1754104550,13186.960321069993,26692.512617939996,53347.27385328001 2025-08-02,03:15:52.000,214,11050535,4325,0,1754104551,13186.946848449988,26692.498519679997,53347.301801760004 2025-08-02,03:15:53.000,214,11050520,4004,0,1754104552,13186.994002619998,30383.112825959994,53347.183020720004 2025-08-02,03:15:54.000,214,11050568,3765,0,1754104553,13187.027684169989,27153.814734269996,53347.30878888 2025-08-02,03:15:55.000,214,11050548,3645,0,1754104554,13187.007475239989,26231.132961180003,53347.23891768 2025-08-02,03:15:56.000,214,11050517,4205,0,1754104555,13187.041156789994,29460.501544169994,53347.28782752 2025-08-02,03:15:57.000,214,11050504,3885,0,1754104556,13187.081574649994,31305.79459905,53347.33673736 2025-08-02,03:15:58.000,214,11050540,3804,0,1754104557,13187.115256199999,28537.869114989997,53347.23891768 2025-08-02,03:15:59.000,214,11050569,4485,0,1754104558,13187.135465129999,27615.22258755,53347.23193056 2025-08-02,03:16:00.000,214,11050550,3565,0,1754104559,13187.14893774999,29460.522691560007,53347.28782752 2025-08-02,03:16:01.000,214,11050522,3924,0,1754104560,13187.10851988999,26692.583109240004,53347.27385328001 2025-08-02,03:16:02.000,214,11050548,3885,0,1754104561,13187.135465129999,25769.908385279996,53347.2808404 2025-08-02,03:16:03.000,214,11050501,4165,0,1754104562,13187.10851988999,32689.785537599993,53347.28782752 2025-08-02,03:16:04.000,214,11050532,3605,0,1754104563,13187.155674059999,27153.899323830003,53347.322763120006 2025-08-02,03:16:05.000,214,11050534,3685,0,1754104564,13187.175882989999,23001.940606439995,53347.301801760004 2025-08-02,03:16:06.000,214,11050506,3924,0,1754104565,13187.155674059999,28537.876164119996,53347.36468584001 2025-08-02,03:16:07.000,214,11050562,3645,0,1754104566,13187.14893774999,31767.167206679995,53347.39263432001 2025-08-02,03:16:08.000,214,11050508,3804,0,1754104567,13187.19609192,34996.45824923999,53347.39962144 2025-08-02,03:16:09.000,214,11050549,4165,0,1754104568,13187.16914667999,26692.4562249,53347.420582800005 2025-08-02,03:16:10.000,214,11050558,3885,0,1754104569,13187.20956453999,24847.134973499997,53347.46250552001 2025-08-02,03:16:11.000,214,11050576,3725,0,1754104570,13187.202828229994,30383.0282364,53347.53237672001 2025-08-02,03:16:12.000,214,11050521,4325,0,1754104571,13187.182619299994,28537.68583761,53347.350711600004 2025-08-02,03:16:13.000,214,11050527,4325,0,1754104572,13187.175882989999,28076.36962302,53347.41359568001 2025-08-02,03:16:14.000,214,11050525,4245,0,1754104573,13187.23650978,28537.67173935,53347.39263432001 2025-08-02,03:16:15.000,214,11050464,3845,0,1754104574,13187.21630085,31305.64656732,53347.41359568001 2025-08-02,03:16:16.000,214,11050583,4245,0,1754104575,13187.16914667999,29460.28302114,53347.41359568001 2025-08-02,03:16:17.000,214,11050539,4085,0,1754104576,13187.175882989999,28076.334377370003,53347.39263432001 2025-08-02,03:16:18.000,214,11050541,4165,0,1754104577,13187.19609192,28537.622395440005,53347.46250552001 2025-08-02,03:16:19.000,214,11050526,3685,0,1754104578,13187.202828229994,31766.857044959994,53347.469492640004 2025-08-02,03:16:20.000,214,11050518,3845,0,1754104579,13187.162410369994,32228.187357810006,53347.42756992 2025-08-02,03:16:21.000,214,11050508,4045,0,1754104580,13187.155674059999,30382.795615109993,53347.43455704 2025-08-02,03:16:22.000,214,11050502,3845,0,1754104581,13187.182619299994,29921.493498779993,53347.47647976 2025-08-02,03:16:23.000,214,11050477,3965,0,1754104582,13187.135465129999,29921.493498779993,53347.44853128 2025-08-02,03:16:24.000,214,11050543,4245,0,1754104583,13187.182619299994,30844.083633179995,53347.53237672001 2025-08-02,03:16:25.000,214,11050523,4365,0,1754104584,13187.142201439994,32689.306196759993,53347.44853128 2025-08-02,03:16:26.000,214,11050517,4205,0,1754104585,13187.095047269999,30382.746271199998,53347.4555184 2025-08-02,03:16:27.000,214,11050546,3765,0,1754104586,13187.061365719994,29921.40890922,53347.55333808 2025-08-02,03:16:28.000,214,11050453,4485,0,1754104587,13187.054629409999,24846.76841874,53347.47647976 2025-08-02,03:16:29.000,214,11050489,4085,0,1754104588,13187.041156789994,30382.619386859995,53347.4555184 2025-08-02,03:16:30.000,214,11050532,3605,0,1754104589,13187.000738929994,32689.299147629994,53347.48346688001 2025-08-02,03:16:31.000,214,11050498,3965,0,1754104590,13186.919903209993,32689.292098499995,53347.47647976 2025-08-02,03:16:32.000,214,11050496,3405,0,1754104591,13186.886221659988,30382.584141209998,53347.49744112 2025-08-02,03:16:33.000,214,11050518,3965,0,1754104592,13186.832331179998,28998.572055270008,53347.4555184 2025-08-02,03:16:34.000,214,11050532,3765,0,1754104593,13186.798649629993,28075.90438044,53347.50442824 2025-08-02,03:16:35.000,214,11050568,3965,0,1754104594,13186.738022839992,33611.83993812,53347.54635096 2025-08-02,03:16:36.000,214,11050518,3765,0,1754104595,13186.697604979992,30843.900355799997,53347.47647976 2025-08-02,03:16:37.000,214,11050516,3885,0,1754104596,13186.589824019997,28075.981920870006,53347.420582800005 2025-08-02,03:16:38.000,214,11050446,3845,0,1754104597,13186.583087710002,33150.594214829995,53347.469492640004 2025-08-02,03:16:39.000,214,11050534,3845,0,1754104598,13186.515724609992,30843.935601449994,53347.43455704 2025-08-02,03:16:40.000,214,11050469,4205,0,1754104599,13186.475306749991,27614.693902800005,53347.420582800005 2025-08-02,03:16:41.000,214,11050491,4245,0,1754104600,13186.428152579996,33611.83993812,53347.420582800005 2025-08-02,03:16:42.000,214,11050530,3645,0,1754104601,13186.367525789996,27153.342442559995,53347.41359568001 2025-08-02,03:16:43.000,214,11050506,3605,0,1754104602,13186.327107929996,31766.596227150003,53347.43455704 2025-08-02,03:16:44.000,214,11050506,3685,0,1754104603,13186.25974483,30382.661681640006,53347.350711600004 2025-08-02,03:16:45.000,214,11050496,3965,0,1754104604,13186.25300851999,34995.89431884,53347.350711600004 2025-08-02,03:16:46.000,214,11050522,3565,0,1754104605,13186.185645419995,28998.67074309,53347.34372448001 2025-08-02,03:16:47.000,214,11050501,4004,0,1754104606,13186.11154600999,28537.312233720004,53347.3856472 2025-08-02,03:16:48.000,214,11050555,4245,0,1754104607,13186.064391839995,32689.23570546,53347.371672960006 2025-08-02,03:16:49.000,214,11050539,4165,0,1754104608,13186.003765049994,29921.197435320006,53347.33673736 2025-08-02,03:16:50.000,214,11050541,3965,0,1754104609,13185.916193019999,27614.616362369998,53347.39962144 2025-08-02,03:16:51.000,214,11050534,3804,0,1754104610,13185.862302539994,26691.955736670003,53347.350711600004 2025-08-02,03:16:52.000,214,11050488,3685,0,1754104611,13185.828620989989,33150.481428750005,53347.35769872 2025-08-02,03:16:53.000,214,11050518,3645,0,1754104612,13185.774730509998,31305.195422999997,53347.39962144 2025-08-02,03:16:54.000,214,11050506,3645,0,1754104613,13185.734312649998,28075.840938270005,53347.41359568001 2025-08-02,03:16:55.000,214,11050508,3924,0,1754104614,13185.700631099993,28075.88323305,53347.36468584001 2025-08-02,03:16:56.000,214,11050542,3725,0,1754104615,13185.653476929998,31305.082636920008,53347.29481464001 2025-08-02,03:16:57.000,214,11050515,4045,0,1754104616,13185.633267999998,35457.097747349995,53347.30878888 2025-08-02,03:16:58.000,214,11050514,3725,0,1754104617,13185.565904900002,34995.682844940005,53347.301801760004 2025-08-02,03:16:59.000,214,11050515,4004,0,1754104618,13185.518750729992,31304.99804736,53347.28782752 2025-08-02,03:17:00.000,214,11050501,4125,0,1754104619,13185.451387629997,32688.981936779994,53347.2808404 2025-08-02,03:17:01.000,214,11050485,4245,0,1754104620,13185.437915009992,27153.074575620005,53347.301801760004 2025-08-02,03:17:02.000,214,11050514,3804,0,1754104621,13185.390760839997,33611.54387466,53347.31577600001 2025-08-02,03:17:03.000,214,11050493,4325,0,1754104622,13185.343606670001,29920.95071577,53347.25987904 2025-08-02,03:17:04.000,214,11050523,4165,0,1754104623,13185.316661429992,29920.93661751,53347.25987904 2025-08-02,03:17:05.000,214,11050548,3525,0,1754104624,13185.242562020001,32688.833905050007,53347.2109692 2025-08-02,03:17:06.000,214,11050518,3804,0,1754104625,13185.215616779991,27614.249807610002,53347.24590480001 2025-08-02,03:17:07.000,214,11050498,3725,0,1754104626,13185.148253679996,30843.54085017,53347.17603360001 2025-08-02,03:17:08.000,214,11050497,4325,0,1754104627,13185.10109951,28998.219598769996,53347.16205936 2025-08-02,03:17:09.000,214,11050533,4125,0,1754104628,13185.07415426999,30843.569046689998,53347.183020720004 2025-08-02,03:17:10.000,214,11050504,3725,0,1754104629,13185.006791169995,28075.58012046,53347.12712376001 2025-08-02,03:17:11.000,214,11050515,4165,0,1754104630,13184.966373309995,26691.716066249995,53347.155072240006 2025-08-02,03:17:12.000,214,11050514,3845,0,1754104631,13184.91248282999,28537.072563299997,53347.09917528 2025-08-02,03:17:13.000,214,11050469,4205,0,1754104632,13184.83838342,33150.284053109994,53347.16205936 2025-08-02,03:17:14.000,214,11050536,3605,0,1754104633,13184.83838342,31766.31426195,53347.19699496001 2025-08-02,03:17:15.000,214,11050532,3845,0,1754104634,13184.824910799995,29921.133993149997,53347.134110880004 2025-08-02,03:17:16.000,214,11050557,4445,0,1754104635,13184.784492939994,31305.103784310006,53347.134110880004 2025-08-02,03:17:17.000,214,11050494,3885,0,1754104636,13184.79796556,29921.176287930008,53347.141098 2025-08-02,03:17:18.000,214,11050520,3885,0,1754104637,13184.737338769999,28998.557957009994,53347.16904648 2025-08-02,03:17:19.000,214,11050503,4205,0,1754104638,13184.703657219994,33611.903380289994,53347.16205936 2025-08-02,03:17:20.000,214,11050527,4125,0,1754104639,13184.696920909999,29921.303172269996,53347.19000784 2025-08-02,03:17:21.000,214,11050528,3565,0,1754104640,13184.669975669989,28998.720086999994,53347.12013664 2025-08-02,03:17:22.000,214,11050517,4205,0,1754104641,13184.663239359994,26230.794602940005,53347.134110880004 2025-08-02,03:17:23.000,214,11050535,4445,0,1754104642,13184.622821499994,28998.713037869995,53347.17603360001 2025-08-02,03:17:24.000,214,11050576,3645,0,1754104643,13184.616085189999,27153.483425159997,53347.09218816 2025-08-02,03:17:25.000,214,11050532,3765,0,1754104644,13184.616085189999,33612.12190332,53347.141098 2025-08-02,03:17:26.000,214,11050525,4245,0,1754104645,13184.589139949989,28076.19339477,53347.12013664 2025-08-02,03:17:27.000,214,11050531,4125,0,1754104646,13184.562194709993,28998.924511770005,53347.14808512001 2025-08-02,03:17:28.000,214,11050530,3924,0,1754104647,13184.548722089989,31305.63246906,53347.16205936 2025-08-02,03:17:29.000,214,11050548,3804,0,1754104648,13184.589139949989,29460.346463309994,53347.134110880004 2025-08-02,03:17:30.000,214,11050514,3765,0,1754104649,13184.548722089989,27615.039310170003,53347.19000784 2025-08-02,03:17:31.000,214,11050507,4004,0,1754104650,13184.555458399998,26692.378684469993,53347.155072240006 2025-08-02,03:17:32.000,214,11050526,3605,0,1754104651,13184.555458399998,29921.74021833,53347.16904648 2025-08-02,03:17:33.000,214,11050533,3444,0,1754104652,13184.535249469998,26231.15410857,53347.16205936 2025-08-02,03:17:34.000,214,11050524,3725,0,1754104653,13184.541985779993,30383.133973350006,53347.134110880004 2025-08-02,03:17:35.000,214,11050540,3565,0,1754104654,13184.528513159989,26692.576060110005,53347.16205936 2025-08-02,03:17:36.000,214,11050558,3605,0,1754104655,13184.508304229988,27615.257833199998,53347.203982080006 2025-08-02,03:17:37.000,214,11050551,4165,0,1754104656,13184.555458399998,28537.939606290005,53347.2109692 2025-08-02,03:17:38.000,214,11050516,4004,0,1754104657,13184.555458399998,28537.974851940002,53347.27385328001 2025-08-02,03:17:39.000,214,11050493,4125,0,1754104658,13184.582403639994,26692.717042710006,53347.24590480001 2025-08-02,03:17:40.000,214,11050521,4125,0,1754104659,13184.629557809989,28076.665686480002,53347.30878888 2025-08-02,03:17:41.000,214,11050510,3885,0,1754104660,13184.616085189999,28076.70798126,53347.25987904 2025-08-02,03:17:42.000,214,11050546,3804,0,1754104661,13184.643030429994,33612.71403024001,53347.23891768 2025-08-02,03:17:43.000,214,11050526,3765,0,1754104662,13184.663239359994,27154.110797729998,53347.31577600001 2025-08-02,03:17:44.000,214,11050518,3924,0,1754104663,13184.69018459999,25308.86708676,53347.301801760004 2025-08-02,03:17:45.000,214,11050501,4125,0,1754104664,13184.73060245999,35458.15511685,53347.34372448001 2025-08-02,03:17:46.000,214,11050539,4325,0,1754104665,13184.77775663,33151.538798249996,53347.371672960006 2025-08-02,03:17:47.000,214,11050572,3685,0,1754104666,13184.73060245999,30383.479380720004,53347.39263432001 2025-08-02,03:17:48.000,214,11050537,4125,0,1754104667,13184.737338769999,34996.86004965,53347.41359568001 2025-08-02,03:17:49.000,214,11050509,4125,0,1754104668,13184.79796556,31767.561957960002,53347.46250552001 2025-08-02,03:17:50.000,214,11050566,3845,0,1754104669,13184.79796556,24847.628412599995,53347.49744112 2025-08-02,03:17:51.000,214,11050529,4045,0,1754104670,13184.83838342,31767.618350999997,53347.490454000006 2025-08-02,03:17:52.000,214,11050529,4445,0,1754104671,13184.824910799995,28076.982897330003,53347.56032520001 2025-08-02,03:17:53.000,214,11050568,3685,0,1754104672,13184.85859235,28999.664670419996,53347.55333808 2025-08-02,03:17:54.000,214,11050575,4245,0,1754104673,13184.89227389999,33151.722075629994,53347.57429944 2025-08-02,03:17:55.000,214,11050492,3765,0,1754104674,13184.905746519995,33151.771419540004,53347.65115776001 2025-08-02,03:17:56.000,214,11050513,4004,0,1754104675,13184.93269175999,33613.1510763,53347.64417064 2025-08-02,03:17:57.000,214,11050515,4205,0,1754104676,13184.99331854999,28538.517634949996,53347.686093360004 2025-08-02,03:17:58.000,214,11050494,3965,0,1754104677,13185.027000099995,25309.19839587,53347.686093360004 2025-08-02,03:17:59.000,214,11050482,3885,0,1754104678,13185.02026379,31767.984905760008,53347.7350032 2025-08-02,03:18:00.000,214,11050433,4245,0,1754104679,13185.06068165,30845.366574839994,53347.72801608001 2025-08-02,03:18:01.000,214,11050522,3765,0,1754104680,13185.08089058,33152.15207256,53347.825835760006 2025-08-02,03:18:02.000,214,11050508,3965,0,1754104681,13185.087626889996,24848.192343000002,53347.81884864001 2025-08-02,03:18:03.000,214,11050510,3885,0,1754104682,13185.1617263,28538.975828399998,53347.86775848001 2025-08-02,03:18:04.000,214,11050534,3645,0,1754104683,13185.222353090001,29000.376632550004,53347.972565280004 2025-08-02,03:18:05.000,214,11050534,3804,0,1754104684,13185.249298329996,25309.727080619996,53347.98653952001 2025-08-02,03:18:06.000,214,11050528,3645,0,1754104685,13185.262770950001,29461.812682350006,53348.021475120004 2025-08-02,03:18:07.000,214,11050553,4085,0,1754104686,13185.316661429992,25771.212474329994,53348.01448800001 2025-08-02,03:18:08.000,214,11050561,4325,0,1754104687,13185.350342979997,25771.254769110004,53348.1192948 2025-08-02,03:18:09.000,214,11050514,3605,0,1754104688,13185.444651320002,28539.335334029995,53348.161217520006 2025-08-02,03:18:10.000,214,11050536,3885,0,1754104689,13185.485069180002,31307.437046339997,53348.18217888001 2025-08-02,03:18:11.000,214,11050543,4165,0,1754104690,13185.572641209998,29000.785482089996,53348.18217888001 2025-08-02,03:18:12.000,214,11050526,3405,0,1754104691,13185.613059069998,29923.50954996,53348.27301144 2025-08-02,03:18:13.000,214,11050524,3685,0,1754104692,13185.700631099993,29462.221531889998,53348.307947040004 2025-08-02,03:18:14.000,214,11050455,4325,0,1754104693,13185.761257889993,30385.016091059995,53348.33589552 2025-08-02,03:18:15.000,214,11050496,3685,0,1754104694,13185.848829919989,29923.692827339997,53348.32192128001 2025-08-02,03:18:16.000,214,11050486,3804,0,1754104695,13185.869038849989,31769.084570039995,53348.40576672 2025-08-02,03:18:17.000,214,11050471,4205,0,1754104696,13185.943138259994,34537.17923322,53348.5035864 2025-08-02,03:18:18.000,214,11050479,4525,0,1754104697,13186.05091921999,22542.443067390006,53348.545509120006 2025-08-02,03:18:19.000,214,11050511,4085,0,1754104698,13186.13849125,32691.928473120002,53348.5734576 2025-08-02,03:18:20.000,214,11050502,3885,0,1754104699,13186.19911804,31308.03622239,53348.58743184001 2025-08-02,03:18:21.000,214,11050536,3645,0,1754104700,13186.266481139995,32692.013062679995,53348.65730304001 2025-08-02,03:18:22.000,214,11050503,4245,0,1754104701,13186.387734719996,26233.346388000005,53348.76909696 2025-08-02,03:18:23.000,214,11050518,3845,0,1754104702,13186.414679959991,29924.1298734,53348.78307120001 2025-08-02,03:18:24.000,214,11050501,4165,0,1754104703,13186.455097819991,31769.50751784,53348.8180068 2025-08-02,03:18:25.000,214,11050507,4325,0,1754104704,13186.556142469992,32692.217487450005,53348.86691664 2025-08-02,03:18:26.000,214,11050515,4125,0,1754104705,13186.623505570002,31308.233598029998,53348.91582648 2025-08-02,03:18:27.000,214,11050483,4245,0,1754104706,13186.670659739997,31308.20540151,53349.00665904 2025-08-02,03:18:28.000,214,11050532,3804,0,1754104707,13186.764968080002,33614.94860444999,53349.027620400004 2025-08-02,03:18:29.000,214,11050511,4285,0,1754104708,13186.778440699993,30846.91738344,53349.03460752 2025-08-02,03:18:30.000,214,11050491,4365,0,1754104709,13186.886221659988,25772.157057749995,53349.167362800006 2025-08-02,03:18:31.000,214,11050525,4285,0,1754104710,13186.946848449988,30846.959678219995,53349.17434992 2025-08-02,03:18:32.000,214,11050559,4205,0,1754104711,13186.967057379989,28078.907309820002,53349.24422112 2025-08-02,03:18:33.000,214,11050536,3765,0,1754104712,13187.034420479999,25772.24869644,53349.265182480005 2025-08-02,03:18:34.000,214,11050536,3885,0,1754104713,13187.074838339999,30385.713954930005,53349.3420408 2025-08-02,03:18:35.000,214,11050523,4165,0,1754104714,13187.12872881999,25311.010022279996,53349.363002160004 2025-08-02,03:18:36.000,214,11050496,3845,0,1754104715,13187.14893774999,33153.81566724001,53349.45383472001 2025-08-02,03:18:37.000,214,11050562,3924,0,1754104716,13187.182619299994,30847.100660819997,53349.48877032 2025-08-02,03:18:38.000,214,11050557,4165,0,1754104717,13187.18935560999,32231.183238059995,53349.52370592001 2025-08-02,03:18:39.000,214,11050539,3965,0,1754104718,13187.202828229994,27156.47225628,53349.551654400006 2025-08-02,03:18:40.000,214,11050550,3804,0,1754104719,13187.263455019995,28540.611226559995,53349.62152560001 2025-08-02,03:18:41.000,214,11050527,4125,0,1754104720,13187.25671871,30847.290987329994,53349.670435440006 2025-08-02,03:18:42.000,214,11050597,4325,0,1754104721,13187.27692764,28540.618275689994,53349.68440968 2025-08-02,03:18:43.000,214,11050505,4085,0,1754104722,13187.27692764,28079.26681545,53349.70537104 2025-08-02,03:18:44.000,214,11050546,3605,0,1754104723,13187.263455019995,30847.431969929996,53349.81017784001 2025-08-02,03:18:45.000,214,11050525,4085,0,1754104724,13187.243246089994,29002.068423749995,53349.84511344 2025-08-02,03:18:46.000,214,11050572,3645,0,1754104725,13187.23650978,29924.877081180006,53349.85210056 2025-08-02,03:18:47.000,214,11050533,4125,0,1754104726,13187.23650978,28079.464191089995,53349.92197176 2025-08-02,03:18:48.000,214,11050585,4085,0,1754104727,13187.23650978,29002.117767660005,53349.99184296 2025-08-02,03:18:49.000,214,11050544,3845,0,1754104728,13187.22977346999,36383.762278890004,53350.0407528 2025-08-02,03:18:50.000,214,11050552,3565,0,1754104729,13187.18935560999,31308.987854940002,53350.110624 2025-08-02,03:18:51.000,214,11050567,4325,0,1754104730,13187.175882989999,30847.650492960005,53350.08966264 2025-08-02,03:18:52.000,214,11050564,3645,0,1754104731,13187.175882989999,36383.860966709995,53350.14555960001 2025-08-02,03:18:53.000,214,11050547,4325,0,1754104732,13187.18935560999,25311.61624746,53350.1804952 2025-08-02,03:18:54.000,214,11050576,4045,0,1754104733,13187.142201439994,27618.387646920004,53350.22940504 2025-08-02,03:18:55.000,214,11050569,4325,0,1754104734,13187.16914667999,32231.845856279993,53350.201456560004 2025-08-02,03:18:56.000,214,11050563,4285,0,1754104735,13187.135465129999,30847.8478686,53350.27831488 2025-08-02,03:18:57.000,214,11050552,3924,0,1754104736,13187.115256199999,28079.816647590007,53350.31325048001 2025-08-02,03:18:58.000,214,11050519,4205,0,1754104737,13187.14893774999,32231.91634758,53350.31325048001 2025-08-02,03:18:59.000,214,11050541,4325,0,1754104738,13187.14893774999,26695.741119479993,53350.32722472 2025-08-02,03:19:00.000,214,11050554,3645,0,1754104739,13187.155674059999,24850.483310249998,53350.41805728 2025-08-02,03:19:01.000,214,11050542,3765,0,1754104740,13187.12872881999,29002.568911979994,53350.47395424 2025-08-02,03:19:02.000,214,11050513,4125,0,1754104741,13187.095047269999,33154.78139805001,53350.45998000001 2025-08-02,03:19:03.000,214,11050481,4325,0,1754104742,13187.135465129999,29464.082502210003,53350.44600576 2025-08-02,03:19:04.000,214,11050527,4085,0,1754104743,13187.115256199999,34077.568908090005,53350.4949156 2025-08-02,03:19:05.000,214,11050510,3804,0,1754104744,13187.095047269999,31770.846852539995,53350.48094136001 2025-08-02,03:19:06.000,214,11050524,3845,0,1754104745,13187.10851988999,32693.56387128,53350.508889840006 2025-08-02,03:19:07.000,214,11050481,4285,0,1754104746,13187.068102029989,26696.023084679997,53350.52286408 2025-08-02,03:19:08.000,214,11050565,4245,0,1754104747,13187.074838339999,27157.318151879997,53350.51587696 2025-08-02,03:19:09.000,214,11050519,4205,0,1754104748,13187.101783579994,32232.184214520006,53350.54382544 2025-08-02,03:19:10.000,214,11050506,3885,0,1754104749,13187.068102029989,28541.36548347,53350.634658 2025-08-02,03:19:11.000,214,11050542,3845,0,1754104750,13187.054629409999,28541.400729119996,53350.62068376 2025-08-02,03:19:12.000,214,11050555,4285,0,1754104751,13187.007475239989,31770.882098190006,53350.66260648 2025-08-02,03:19:13.000,214,11050529,4325,0,1754104752,13186.946848449988,28541.386630859997,53350.61369664 2025-08-02,03:19:14.000,214,11050544,3845,0,1754104753,13186.987266309989,27157.409790570004,53350.7394648 2025-08-02,03:19:15.000,214,11050536,3485,0,1754104754,13186.960321069993,26696.079477720006,53350.725490560006 2025-08-02,03:19:16.000,214,11050589,4125,0,1754104755,13186.953584759998,26696.107674240004,53350.774400400005 2025-08-02,03:19:17.000,214,11050549,4165,0,1754104756,13186.940112139993,28080.246644519997,53350.78138752 2025-08-02,03:19:18.000,214,11050528,4004,0,1754104757,13186.872749039998,29464.237583070004,53350.79536176001 2025-08-02,03:19:19.000,214,11050521,4325,0,1754104758,13186.852540109998,31309.62932577,53350.78837464 2025-08-02,03:19:20.000,214,11050561,4325,0,1754104759,13186.832331179998,29464.301025239998,53350.823310240005 2025-08-02,03:19:21.000,214,11050405,4165,0,1754104760,13186.785177010002,31309.692767939996,53350.774400400005 2025-08-02,03:19:22.000,214,11050534,3804,0,1754104761,13186.778440699993,31309.720964459993,53350.83728448001 2025-08-02,03:19:23.000,214,11050467,3565,0,1754104762,13186.731286529997,27157.564871430004,53350.80234888 2025-08-02,03:19:24.000,214,11050479,4365,0,1754104763,13186.738022839992,25312.194276120004,53350.844271600006 2025-08-02,03:19:25.000,214,11050524,3924,0,1754104764,13186.751495459997,25312.208374380003,53350.872220080004 2025-08-02,03:19:26.000,214,11050540,4004,0,1754104765,13186.711077599997,31309.784406630002,53350.86523296001 2025-08-02,03:19:27.000,214,11050480,3725,0,1754104766,13186.657187119992,35000.63133420001,53350.86523296001 2025-08-02,03:19:28.000,214,11050503,3485,0,1754104767,13186.657187119992,26235.00293355,53350.92811704 2025-08-02,03:19:29.000,214,11050529,4205,0,1754104768,13186.603296640002,29925.793468079995,53350.93510416001 2025-08-02,03:19:30.000,214,11050555,3245,0,1754104769,13186.603296640002,32693.965671690006,53350.942091280005 2025-08-02,03:19:31.000,214,11050528,3085,0,1754104770,13186.589824019997,35000.7018255,53351.02593672 2025-08-02,03:19:32.000,214,11050525,4285,0,1754104771,13186.643714500002,30387.243616139996,53350.96305264001 2025-08-02,03:19:33.000,214,11050545,4685,0,1754104772,13186.583087710002,29464.561843050004,53351.07484656 2025-08-02,03:19:34.000,214,11050548,4325,0,1754104773,13186.529197229996,28541.880069959996,53351.09580792 2025-08-02,03:19:35.000,214,11050542,3845,0,1754104774,13186.562878780001,32232.776341439996,53351.05388520001 2025-08-02,03:19:36.000,214,11050548,3765,0,1754104775,13186.542669850001,31771.516519890007,53351.02593672 2025-08-02,03:19:37.000,214,11050539,3685,0,1754104776,13186.508988299996,30848.848845059998,53351.10279504001 2025-08-02,03:19:38.000,214,11050519,3405,0,1754104777,13186.502251990001,27619.367475990002,53351.1237564 2025-08-02,03:19:39.000,214,11050491,4325,0,1754104778,13186.488779369996,26696.713899420007,53351.1237564 2025-08-02,03:19:40.000,214,11050475,4685,0,1754104779,13186.475306749991,28080.87401709,53351.13773064 2025-08-02,03:19:41.000,214,11050516,3885,0,1754104780,13186.468570439996,28542.246624720006,53351.109782160005 2025-08-02,03:19:42.000,214,11050512,4004,0,1754104781,13186.502251990001,29003.63333061,53351.20061472001 2025-08-02,03:19:43.000,214,11050580,3205,0,1754104782,13186.448361509996,32233.128797940008,53351.207601840004 2025-08-02,03:19:44.000,214,11050518,3845,0,1754104783,13186.461834130001,25774.215403709997,53351.1936276 2025-08-02,03:19:45.000,214,11050540,3885,0,1754104784,13186.475306749991,27619.691735970002,53351.17266624001 2025-08-02,03:19:46.000,214,11050515,4045,0,1754104785,13186.414679959991,27158.354373990005,53351.16567912 2025-08-02,03:19:47.000,214,11050505,4485,0,1754104786,13186.394471029991,34078.7461128,53351.207601840004 2025-08-02,03:19:48.000,214,11050523,4445,0,1754104787,13186.428152579996,28081.15598229,53351.2634988 2025-08-02,03:19:49.000,214,11050508,3924,0,1754104788,13186.414679959991,30388.033118699997,53351.2634988 2025-08-02,03:19:50.000,214,11050546,3565,0,1754104789,13186.354053169991,28081.360407059998,53351.28446016 2025-08-02,03:19:51.000,214,11050484,4045,0,1754104790,13186.374262099991,31310.94046395,53351.29144728 2025-08-02,03:19:52.000,214,11050509,4285,0,1754104791,13186.347316859996,28081.459094880003,53351.326382880005 2025-08-02,03:19:53.000,214,11050518,3804,0,1754104792,13186.32037162,29004.211359270004,53351.36131848 2025-08-02,03:19:54.000,214,11050538,3725,0,1754104793,13186.306898999996,28081.571880960008,53351.347344240006 2025-08-02,03:19:55.000,214,11050538,3965,0,1754104794,13186.30016269,27158.925353519997,53351.36131848 2025-08-02,03:19:56.000,214,11050494,3885,0,1754104795,13186.27995376,24390.887083380003,53351.396254080006 2025-08-02,03:19:57.000,214,11050510,4004,0,1754104796,13186.29342637999,30849.835723259996,53351.4731124 2025-08-02,03:19:58.000,214,11050485,4165,0,1754104797,13186.27995376,29927.245588859994,53351.41022832 2025-08-02,03:19:59.000,214,11050538,3804,0,1754104798,13186.25300851999,22084.193224350005,53351.43817680001 2025-08-02,03:20:00.000,214,11050535,4245,0,1754104799,13186.21932697,31772.72897025,53351.4731124 2025-08-02,03:20:01.000,214,11050499,4205,0,1754104800,13186.2395359,29004.599061419998,53351.542983600004 2025-08-02,03:20:02.000,214,11050488,3924,0,1754104801,13186.246272209995,25775.13179061,53351.54997072 2025-08-02,03:20:03.000,214,11050549,4125,0,1754104802,13186.25974483,33156.889087920004,53351.5779192 2025-08-02,03:20:04.000,214,11050533,4285,0,1754104803,13186.25300851999,28081.9807305,53351.65477752001 2025-08-02,03:20:05.000,214,11050491,4245,0,1754104804,13186.286690069996,26236.504398239995,53351.5779192 2025-08-02,03:20:06.000,214,11050516,3685,0,1754104805,13186.25300851999,28543.303994219998,53351.65477752001 2025-08-02,03:20:07.000,214,11050506,3804,0,1754104806,13186.25974483,26697.91225152,53351.661764640005 2025-08-02,03:20:08.000,214,11050521,4165,0,1754104807,13186.306898999996,34541.063303849995,53351.7176616 2025-08-02,03:20:09.000,214,11050516,3924,0,1754104808,13186.286690069996,33156.94548096,53351.731635840006 2025-08-02,03:20:10.000,214,11050559,4245,0,1754104809,13186.27995376,28543.388583780004,53351.731635840006 2025-08-02,03:20:11.000,214,11050564,3845,0,1754104810,13186.23279958999,31311.56078739,53351.780545680005 2025-08-02,03:20:12.000,214,11050488,3885,0,1754104811,13186.25974483,29004.782338799996,53351.81548128 2025-08-02,03:20:13.000,214,11050482,3605,0,1754104812,13186.286690069996,35002.400665830006,53351.80849416 2025-08-02,03:20:14.000,214,11050543,4125,0,1754104813,13186.286690069996,27159.36944871,53351.84342976001 2025-08-02,03:20:15.000,214,11050504,3645,0,1754104814,13186.2395359,29927.534603189997,53351.899326720006 2025-08-02,03:20:16.000,214,11050494,3765,0,1754104815,13186.29342637999,31311.58193478,53351.98317216 2025-08-02,03:20:17.000,214,11050500,3845,0,1754104816,13186.23279958999,27159.397645229998,53351.87137824001 2025-08-02,03:20:18.000,214,11050517,4285,0,1754104817,13186.226063279995,25314.041148179997,53351.88535248 2025-08-02,03:20:19.000,214,11050530,3645,0,1754104818,13186.21259065999,32234.425837860006,53351.9272752 2025-08-02,03:20:20.000,214,11050514,3645,0,1754104819,13186.19238172999,29004.89512488,53352.01112064001 2025-08-02,03:20:21.000,214,11050534,3885,0,1754104820,13186.165436489995,34541.274777750004,53352.032082 2025-08-02,03:20:22.000,214,11050538,3765,0,1754104821,13186.15196386999,31311.72996651,53352.03906912001 2025-08-02,03:20:23.000,214,11050498,3965,0,1754104822,13186.11828232,29004.972665309993,53351.99015928001 2025-08-02,03:20:24.000,214,11050549,4285,0,1754104823,13186.11154600999,29927.746077090007,53352.02509488 2025-08-02,03:20:25.000,214,11050571,4285,0,1754104824,13186.084600769995,25314.189179909998,53352.07400472 2025-08-02,03:20:26.000,214,11050488,3804,0,1754104825,13186.09133707999,29927.753126220006,53352.032082 2025-08-02,03:20:27.000,214,11050515,4165,0,1754104826,13186.084600769995,29005.120697039994,53352.07400472 2025-08-02,03:20:28.000,214,11050532,3765,0,1754104827,13186.0374466,30389.189176019994,53352.12990168 2025-08-02,03:20:29.000,214,11050473,4445,0,1754104828,13186.044182909995,32234.693704799996,53352.12990168 2025-08-02,03:20:30.000,214,11050576,3725,0,1754104829,13186.023973979994,34080.113644020006,53352.17881152001 2025-08-02,03:20:31.000,214,11050534,3965,0,1754104830,13186.044182909995,26698.39159236,53352.12990168 2025-08-02,03:20:32.000,214,11050522,4004,0,1754104831,13185.99702874,25314.252622080006,53352.10894032001 2025-08-02,03:20:33.000,214,11050542,4085,0,1754104832,13185.99029242999,28543.92431766,53352.14387592 2025-08-02,03:20:34.000,214,11050515,4285,0,1754104833,13185.99029242999,29005.22643399,53352.15086304 2025-08-02,03:20:35.000,214,11050522,3885,0,1754104834,13185.94987456999,31773.412735859994,53352.24868272 2025-08-02,03:20:36.000,214,11050504,3804,0,1754104835,13185.936401949999,30850.611127559998,53352.213747120004 2025-08-02,03:20:37.000,214,11050516,3525,0,1754104836,13185.943138259994,29927.915256210006,53352.20676000001 2025-08-02,03:20:38.000,214,11050519,4365,0,1754104837,13185.916193019999,31773.405686729995,53352.19977288 2025-08-02,03:20:39.000,214,11050531,4245,0,1754104838,13185.916193019999,27159.750101729995,53352.26265696 2025-08-02,03:20:40.000,214,11050504,3965,0,1754104839,13185.882511469994,29466.606090750007,53352.332528160005 2025-08-02,03:20:41.000,214,11050504,3885,0,1754104840,13185.875775159999,29005.261679639996,53352.29759256 2025-08-02,03:20:42.000,214,11050530,3924,0,1754104841,13185.916193019999,25314.393604679994,53352.29759256 2025-08-02,03:20:43.000,214,11050503,4165,0,1754104842,13185.92966563999,29927.943452730004,53352.36746376 2025-08-02,03:20:44.000,214,11050512,4085,0,1754104843,13185.922929329994,27621.200249789996,53352.36746376 2025-08-02,03:20:45.000,214,11050520,4045,0,1754104844,13185.936401949999,29466.606090750007,53352.36746376 2025-08-02,03:20:46.000,214,11050500,3885,0,1754104845,13185.88924777999,28082.4741696,53352.30457968001 2025-08-02,03:20:47.000,214,11050522,3725,0,1754104846,13185.922929329994,31773.426834119993,53352.33951528 2025-08-02,03:20:48.000,214,11050494,3765,0,1754104847,13185.902720399994,28543.93136679,53352.381438000004 2025-08-02,03:20:49.000,214,11050543,4405,0,1754104848,13185.895984089999,27621.221397179994,53352.33951528 2025-08-02,03:20:50.000,214,11050585,4365,0,1754104849,13185.869038849989,30850.688667990005,53352.33951528 2025-08-02,03:20:51.000,214,11050514,3725,0,1754104850,13185.848829919989,30389.309011229998,53352.34650240001 2025-08-02,03:20:52.000,214,11050517,4045,0,1754104851,13185.90945670999,29466.542648579998,53352.402399360006 2025-08-02,03:20:53.000,214,11050528,3804,0,1754104852,13185.855566229999,30850.653422339994,53352.38842512 2025-08-02,03:20:54.000,214,11050506,3845,0,1754104853,13185.869038849989,31311.976686060007,53352.4163736 2025-08-02,03:20:55.000,214,11050527,4405,0,1754104854,13185.848829919989,27159.728954339997,53352.50720616 2025-08-02,03:20:56.000,214,11050497,4485,0,1754104855,13185.828620989989,33157.361379630005,53352.44432208001 2025-08-02,03:20:57.000,214,11050480,3924,0,1754104856,13185.869038849989,30850.58293104,53352.43034784 2025-08-02,03:20:58.000,214,11050501,4325,0,1754104857,13185.828620989989,30850.526538000006,53352.45829632 2025-08-02,03:20:59.000,214,11050503,4125,0,1754104858,13185.801675749994,33157.368428760004,53352.47925768 2025-08-02,03:21:00.000,214,11050545,4125,0,1754104859,13185.781466819994,31773.264704129993,53352.53515464 2025-08-02,03:21:01.000,214,11050485,4365,0,1754104860,13185.754521579998,24852.87296532,53352.52816752 2025-08-02,03:21:02.000,214,11050513,4405,0,1754104861,13185.693894789998,30850.632274949996,53352.49323192001 2025-08-02,03:21:03.000,214,11050541,3325,0,1754104862,13185.666949549988,27159.743052599995,53352.54214176001 2025-08-02,03:21:04.000,214,11050534,3685,0,1754104863,13185.673685859998,27621.13680762,53352.59803872 2025-08-02,03:21:05.000,214,11050530,3885,0,1754104864,13185.646740619988,31773.37044108,53352.570090240006 2025-08-02,03:21:06.000,214,11050507,4205,0,1754104865,13185.613059069998,32234.855834789996,53352.59803872 2025-08-02,03:21:07.000,214,11050514,3485,0,1754104866,13185.545695970002,29928.077386200006,53352.57707736 2025-08-02,03:21:08.000,214,11050533,4165,0,1754104867,13185.518750729992,27621.291888480002,53352.60502584 2025-08-02,03:21:09.000,214,11050520,3845,0,1754104868,13185.458123939992,29928.077386200006,53352.619000080005 2025-08-02,03:21:10.000,214,11050549,4525,0,1754104869,13185.424442390002,29928.176074019997,53352.570090240006 2025-08-02,03:21:11.000,214,11050578,4045,0,1754104870,13185.404233460002,30389.513435999994,53352.619000080005 2025-08-02,03:21:12.000,214,11050540,3845,0,1754104871,13185.296452499992,31312.336191690003,53352.64694856 2025-08-02,03:21:13.000,214,11050518,3765,0,1754104872,13185.215616779991,32696.376474150005,53352.63297432 2025-08-02,03:21:14.000,214,11050522,3845,0,1754104873,13185.175198919991,31773.786339750004,53352.6259872 2025-08-02,03:21:15.000,214,11050524,3804,0,1754104874,13185.047209029995,33157.840720470005,53352.570090240006 2025-08-02,03:21:16.000,214,11050461,3444,0,1754104875,13185.05394533999,25314.79540509,53352.619000080005 2025-08-02,03:21:17.000,214,11050542,3765,0,1754104876,13184.91921914,33157.91121177,53352.60502584 2025-08-02,03:21:18.000,214,11050533,3605,0,1754104877,13184.83838342,26698.913227979996,53352.57707736 2025-08-02,03:21:19.000,214,11050547,4004,0,1754104878,13184.7575477,33158.009899590004,53352.59105160001 2025-08-02,03:21:20.000,214,11050514,3885,0,1754104879,13184.744075079994,28544.333167200006,53352.619000080005 2025-08-02,03:21:21.000,214,11050515,4325,0,1754104880,13184.71039352999,31312.597009499994,53352.59105160001 2025-08-02,03:21:22.000,214,11050552,3804,0,1754104881,13184.622821499994,27160.405670820008,53352.65393568 2025-08-02,03:21:23.000,214,11050555,3245,0,1754104882,13184.595876259998,29467.198217669997,53352.53515464 2025-08-02,03:21:24.000,214,11050493,4365,0,1754104883,13184.481358989993,29928.683611379995,53352.57707736 2025-08-02,03:21:25.000,214,11050549,4245,0,1754104884,13184.413995889998,27621.884015400006,53352.54214176001 2025-08-02,03:21:26.000,214,11050527,4365,0,1754104885,13184.353369099998,31774.16699277,53352.56310312001 2025-08-02,03:21:27.000,214,11050522,4125,0,1754104886,13184.286006000002,31774.251582330005,53352.556116 2025-08-02,03:21:28.000,214,11050527,4085,0,1754104887,13184.238851829992,31774.195189289996,53352.52118040001 2025-08-02,03:21:29.000,214,11050505,3965,0,1754104888,13184.144543490002,27160.603046460004,53352.49323192001 2025-08-02,03:21:30.000,214,11050535,4325,0,1754104889,13184.117598249992,28083.355310850005,53352.500219040005 2025-08-02,03:21:31.000,214,11050517,4565,0,1754104890,13184.050235149996,27160.687636019997,53352.45829632 2025-08-02,03:21:32.000,214,11050518,3804,0,1754104891,13183.96266312,29006.128722630005,53352.44432208001 2025-08-02,03:21:33.000,214,11050490,4045,0,1754104892,13183.92224526,29006.206263059998,53352.44432208001 2025-08-02,03:21:34.000,214,11050507,4165,0,1754104893,13183.85488215999,30390.373429860003,53352.44432208001 2025-08-02,03:21:35.000,214,11050493,4325,0,1754104894,13183.81446429999,28083.55973562,53352.43733496 2025-08-02,03:21:36.000,214,11050511,4285,0,1754104895,13183.73362857999,33619.92529023001,53352.40938648 2025-08-02,03:21:37.000,214,11050534,3765,0,1754104896,13183.69321071999,28544.904146729998,53352.43034784 2025-08-02,03:21:38.000,214,11050555,4405,0,1754104897,13183.57869345,34542.76919331,53352.332528160005 2025-08-02,03:21:39.000,214,11050501,4165,0,1754104898,13183.53827559,34081.38248742001,53352.38842512 2025-08-02,03:21:40.000,214,11050527,3885,0,1754104899,13183.477648799999,30390.443921159997,53352.33951528 2025-08-02,03:21:41.000,214,11050500,3765,0,1754104900,13183.423758319994,29006.375442179997,53352.32554104001 2025-08-02,03:21:42.000,214,11050547,4325,0,1754104901,13183.376604149998,29467.81854111,53352.29060544 2025-08-02,03:21:43.000,214,11050571,4405,0,1754104902,13183.309241049988,29929.170001349994,53352.29060544 2025-08-02,03:21:44.000,214,11050493,4325,0,1754104903,13183.275559499998,27622.349257980008,53352.234708480006 2025-08-02,03:21:45.000,214,11050507,4165,0,1754104904,13183.248614259988,33158.792353020006,53352.24868272 2025-08-02,03:21:46.000,214,11050532,3645,0,1754104905,13183.214932709998,28083.778258649996,53352.213747120004 2025-08-02,03:21:47.000,214,11050540,3485,0,1754104906,13183.181251159993,28545.101522369994,53352.24868272 2025-08-02,03:21:48.000,214,11050487,4165,0,1754104907,13183.080206509992,30851.894069219998,53352.25566984001 2025-08-02,03:21:49.000,214,11050585,4365,0,1754104908,13183.086942820002,29929.325082209994,53352.2416956 2025-08-02,03:21:50.000,214,11050554,3725,0,1754104909,13183.039788649992,30390.669493320005,53352.15785016001 2025-08-02,03:21:51.000,214,11050479,4365,0,1754104910,13183.086942820002,27161.103534690003,53352.234708480006 2025-08-02,03:21:52.000,214,11050510,3885,0,1754104911,13182.985898170002,33158.919237359994,53352.17881152001 2025-08-02,03:21:53.000,214,11050510,4004,0,1754104912,13182.958952929992,33620.277746730004,53352.164837280005 2025-08-02,03:21:54.000,214,11050523,4405,0,1754104913,13182.952216619997,33158.93333561999,53352.1718244 2025-08-02,03:21:55.000,214,11050516,3924,0,1754104914,13182.958952929992,29006.66445651,53352.22772136001 2025-08-02,03:21:56.000,214,11050562,3765,0,1754104915,13182.918535069992,26238.471105510005,53352.20676000001 2025-08-02,03:21:57.000,214,11050522,3725,0,1754104916,13182.891589829997,29468.058211530006,53352.17881152001 2025-08-02,03:21:58.000,214,11050509,4125,0,1754104917,13182.851171969996,31313.50634727,53352.22073424 2025-08-02,03:21:59.000,214,11050514,3725,0,1754104918,13182.864644590001,31774.928298810002,53352.18579864001 2025-08-02,03:22:00.000,214,11050485,4325,0,1754104919,13182.824226730001,29006.692653029997,53352.19278576 2025-08-02,03:22:01.000,214,11050524,4004,0,1754104920,13182.797281489991,26238.548645939998,53352.213747120004 2025-08-02,03:22:02.000,214,11050548,4004,0,1754104921,13182.790545179996,28545.34119279,53352.22073424 2025-08-02,03:22:03.000,214,11050510,4125,0,1754104922,13182.777072559991,32697.687612330003,53352.19977288 2025-08-02,03:22:04.000,214,11050526,4125,0,1754104923,13182.777072559991,27161.315008589998,53352.213747120004 2025-08-02,03:22:05.000,214,11050490,3924,0,1754104924,13182.70297315,30852.274722240007,53352.2416956 2025-08-02,03:22:06.000,214,11050510,3885,0,1754104925,13182.69623683999,31313.597985960005,53352.22772136001 2025-08-02,03:22:07.000,214,11050511,4325,0,1754104926,13182.65581897999,30390.90211461,53352.18579864001 2025-08-02,03:22:08.000,214,11050482,3885,0,1754104927,13182.628873739995,28084.109567759995,53352.13688880001 2025-08-02,03:22:09.000,214,11050501,4405,0,1754104928,13182.58171957,28084.109567759995,53352.15785016001 2025-08-02,03:22:10.000,214,11050498,3565,0,1754104929,13182.52109278,28084.180059060003,53352.1019532 2025-08-02,03:22:11.000,214,11050476,3845,0,1754104930,13182.49414753999,26238.774218100007,53352.10894032001 2025-08-02,03:22:12.000,214,11050519,4125,0,1754104931,13182.446993369995,26238.8447094,53352.01810776001 2025-08-02,03:22:13.000,214,11050530,3885,0,1754104932,13182.43352074999,32236.57582251,53352.1019532 2025-08-02,03:22:14.000,214,11050502,3885,0,1754104933,13182.386366579995,29468.43886455,53352.046056240004 2025-08-02,03:22:15.000,214,11050552,3845,0,1754104934,13182.39310288999,32698.124658390007,53352.115927440005 2025-08-02,03:22:16.000,214,11050464,3924,0,1754104935,13182.325739789994,32236.766149019997,53352.05304336 2025-08-02,03:22:17.000,214,11050512,3965,0,1754104936,13182.29205823999,29468.558699760004,53352.06003048001 2025-08-02,03:22:18.000,214,11050524,3685,0,1754104937,13182.27184930999,32236.857787710003,53352.14387592 2025-08-02,03:22:19.000,214,11050520,3924,0,1754104938,13182.325739789994,29007.29182908,53352.164837280005 2025-08-02,03:22:20.000,214,11050472,3725,0,1754104939,13182.211222519989,31775.59091703,53352.12990168 2025-08-02,03:22:21.000,214,11050581,4125,0,1754104940,13182.177540969999,29007.404615160005,53352.1718244 2025-08-02,03:22:22.000,214,11050479,4285,0,1754104941,13182.157332039998,29007.397566030006,53352.15086304 2025-08-02,03:22:23.000,214,11050463,4365,0,1754104942,13182.110177869989,32237.026966830002,53352.19977288 2025-08-02,03:22:24.000,214,11050526,3845,0,1754104943,13182.089968939988,29468.847714090007,53352.09496608 2025-08-02,03:22:25.000,214,11050546,3885,0,1754104944,13182.009133219988,29930.255567369997,53352.09496608 2025-08-02,03:22:26.000,214,11050501,4325,0,1754104945,13181.988924290003,25316.57178585,53352.1019532 2025-08-02,03:22:27.000,214,11050515,4245,0,1754104946,13182.009133219988,30391.621125870006,53352.12990168 2025-08-02,03:22:28.000,214,11050490,3965,0,1754104947,13181.948506430002,30853.00783176,53352.1019532 2025-08-02,03:22:29.000,214,11050487,4445,0,1754104948,13181.894615949997,24393.8054232,53352.12990168 2025-08-02,03:22:30.000,214,11050506,3804,0,1754104949,13181.854198089997,28084.828579020003,53352.115927440005 2025-08-02,03:22:31.000,214,11050533,4245,0,1754104950,13181.874407019997,27623.54761008,53352.08797896001 2025-08-02,03:22:32.000,214,11050538,3924,0,1754104951,13181.827252850002,31775.943373529997,53352.13688880001 2025-08-02,03:22:33.000,214,11050495,4325,0,1754104952,13181.807043920002,28084.892021189997,53352.12291456 2025-08-02,03:22:34.000,214,11050502,3804,0,1754104953,13181.739680819992,33621.335116229995,53352.10894032001 2025-08-02,03:22:35.000,214,11050455,4245,0,1754104954,13181.705999270001,25778.078326949995,53352.07400472 2025-08-02,03:22:36.000,214,11050511,4365,0,1754104955,13181.631899859996,32698.67449053,53352.1019532 2025-08-02,03:22:37.000,214,11050549,4125,0,1754104956,13181.584745690001,30853.14176523,53352.09496608 2025-08-02,03:22:38.000,214,11050495,4365,0,1754104957,13181.564536760001,25778.00783565,53352.08099184 2025-08-02,03:22:39.000,214,11050525,4365,0,1754104958,13181.537591519991,25316.607031499996,53352.115927440005 2025-08-02,03:22:40.000,214,11050456,3485,0,1754104959,13181.47696472999,34082.75001864,53352.046056240004 2025-08-02,03:22:41.000,214,11050534,3885,0,1754104960,13181.43654686999,27162.132707669996,53352.032082 2025-08-02,03:22:42.000,214,11050515,4205,0,1754104961,13181.39612900999,29007.580843410004,53352.07400472 2025-08-02,03:22:43.000,214,11050544,3685,0,1754104962,13181.33550221999,29468.953451039997,53352.09496608 2025-08-02,03:22:44.000,214,11050521,4325,0,1754104963,13181.308556979995,33159.97660686,53352.07400472 2025-08-02,03:22:45.000,214,11050520,3125,0,1754104964,13181.328765909995,29469.030991470005,53352.14387592 2025-08-02,03:22:46.000,214,11050523,4325,0,1754104965,13181.227721259995,28084.779235110007,53352.01112064001 2025-08-02,03:22:47.000,214,11050491,4205,0,1754104966,13181.227721259995,24855.213276480004,53352.02509488 2025-08-02,03:22:48.000,214,11050500,3725,0,1754104967,13181.17383077999,29468.953451039997,53352.06003048001 2025-08-02,03:22:49.000,214,11050505,4325,0,1754104968,13181.18056709,26239.288804590004,53352.08797896001 2025-08-02,03:22:50.000,214,11050530,3725,0,1754104969,13181.099731369999,29930.262616499997,53352.05304336 2025-08-02,03:22:51.000,214,11050467,4085,0,1754104970,13181.07278612999,34082.637232559995,53352.01112064001 2025-08-02,03:22:52.000,214,11050517,4285,0,1754104971,13181.045840889994,33621.27167406,53351.9622108 2025-08-02,03:22:53.000,214,11050523,4285,0,1754104972,13180.931323619989,27623.39252922,53351.948236560005 2025-08-02,03:22:54.000,214,11050575,4325,0,1754104973,13180.917850999998,29468.90410713,53351.97618504 2025-08-02,03:22:55.000,214,11050553,4325,0,1754104974,13180.863960519993,33621.229379280005,53351.90631384 2025-08-02,03:22:56.000,214,11050547,4165,0,1754104975,13180.843751589993,25316.543589330002,53351.94124944001 2025-08-02,03:22:57.000,214,11050551,4165,0,1754104976,13180.803333729993,29930.283763889995,53351.89233960001 2025-08-02,03:22:58.000,214,11050557,4165,0,1754104977,13180.742706939993,29468.861812350005,53351.87137824001 2025-08-02,03:22:59.000,214,11050540,3565,0,1754104978,13180.729234320002,29468.854763220006,53351.93426232 2025-08-02,03:23:00.000,214,11050567,4325,0,1754104979,13180.661871219992,29930.283763889995,53351.91330096 2025-08-02,03:23:01.000,214,11050560,3685,0,1754104980,13180.628189670002,29930.24146911,53351.93426232 2025-08-02,03:23:02.000,214,11050543,4125,0,1754104981,13180.581035499992,29468.91820539,53351.87137824001 2025-08-02,03:23:03.000,214,11050543,4485,0,1754104982,13180.527145020002,29007.503302979996,53351.87137824001 2025-08-02,03:23:04.000,214,11050533,4085,0,1754104983,13180.453045609996,30391.599978479993,53351.857404 2025-08-02,03:23:05.000,214,11050551,4245,0,1754104984,13180.426100370001,30391.592929349994,53351.87137824001 2025-08-02,03:23:06.000,214,11050516,3685,0,1754104985,13180.378946199991,32237.097458129996,53351.88535248 2025-08-02,03:23:07.000,214,11050489,4445,0,1754104986,13180.34526465,34082.630183429996,53351.87137824001 2025-08-02,03:23:08.000,214,11050570,3765,0,1754104987,13180.32505572,29007.517401239995,53351.899326720006 2025-08-02,03:23:09.000,214,11050488,4045,0,1754104988,13180.24422,29468.90410713,53351.82246840001 2025-08-02,03:23:10.000,214,11050452,3804,0,1754104989,13180.21727475999,35928.177006989994,53351.86439112 2025-08-02,03:23:11.000,214,11050508,3765,0,1754104990,13180.17685689999,28546.130695350002,53351.84342976001 2025-08-02,03:23:12.000,214,11050509,4165,0,1754104991,13180.14317535,32698.434820110007,53351.829455520005 2025-08-02,03:23:13.000,214,11050503,4245,0,1754104992,13180.06233963,34082.60903604,53351.86439112 2025-08-02,03:23:14.000,214,11050530,3845,0,1754104993,13180.028658079995,31775.724850500003,53351.857404 2025-08-02,03:23:15.000,214,11050554,3645,0,1754104994,13179.99497652999,29468.861812350005,53351.81548128 2025-08-02,03:23:16.000,214,11050526,4004,0,1754104995,13180.008449149995,29468.890008870003,53351.878365360004 2025-08-02,03:23:17.000,214,11050545,4325,0,1754104996,13179.93434973999,29007.510352109995,53351.84342976001 2025-08-02,03:23:18.000,214,11050547,4245,0,1754104997,13179.907404499994,34543.939348889995,53351.857404 2025-08-02,03:23:19.000,214,11050525,4125,0,1754104998,13179.87372294999,33159.83562426,53351.83644264 2025-08-02,03:23:20.000,214,11050473,4405,0,1754104999,13179.826568779994,29468.890008870003,53351.81548128 2025-08-02,03:23:21.000,214,11050483,4645,0,1754105000,13179.765941989994,29468.897058000002,53351.85041688001 2025-08-02,03:23:22.000,214,11050481,4645,0,1754105001,13179.738996749998,30391.635224130005,53351.74561008 2025-08-02,03:23:23.000,214,11050516,3485,0,1754105002,13179.765941989994,28546.102498830005,53351.83644264 2025-08-02,03:23:24.000,214,11050527,4205,0,1754105003,13179.732260439989,28084.814480760004,53351.857404 2025-08-02,03:23:25.000,214,11050509,4285,0,1754105004,13179.712051509989,28546.194137519997,53351.77355856001 2025-08-02,03:23:26.000,214,11050525,4325,0,1754105005,13179.631215789988,29007.573794280004,53351.81548128 2025-08-02,03:23:27.000,214,11050543,4245,0,1754105006,13179.584061619993,28084.892021189997,53351.79451992 2025-08-02,03:23:28.000,214,11050459,4405,0,1754105007,13179.543643759993,26700.760100040003,53351.82246840001 2025-08-02,03:23:29.000,214,11050502,3685,0,1754105008,13179.476280659997,28546.29987447,53351.79451992 2025-08-02,03:23:30.000,214,11050545,4405,0,1754105009,13179.489753280002,27162.153855059994,53351.82246840001 2025-08-02,03:23:31.000,214,11050452,4004,0,1754105010,13179.422390179992,35005.53752868,53351.80150704001 2025-08-02,03:23:32.000,214,11050513,4285,0,1754105011,13179.429126490002,31314.59191329,53351.82246840001 2025-08-02,03:23:33.000,214,11050540,3885,0,1754105012,13179.408917560002,33160.12463859,53351.7875328 2025-08-02,03:23:34.000,214,11050544,3845,0,1754105013,13179.341554459992,29469.186072330005,53351.84342976001 2025-08-02,03:23:35.000,214,11050487,4125,0,1754105014,13179.314609219997,26700.96452481,53351.83644264 2025-08-02,03:23:36.000,214,11050512,4004,0,1754105015,13179.280927669992,29469.263612759998,53351.81548128 2025-08-02,03:23:37.000,214,11050523,4365,0,1754105016,13179.233773499996,28085.17398639,53351.80849416 2025-08-02,03:23:38.000,214,11050511,4325,0,1754105017,13179.166410400001,32237.633192010006,53351.857404 2025-08-02,03:23:39.000,214,11050507,4125,0,1754105018,13179.179883019991,26239.775194560003,53351.86439112 2025-08-02,03:23:40.000,214,11050491,4445,0,1754105019,13179.159674089991,30853.543565639993,53351.83644264 2025-08-02,03:23:41.000,214,11050480,3924,0,1754105020,13179.099047299991,28546.765117050003,53351.83644264 2025-08-02,03:23:42.000,214,11050515,4205,0,1754105021,13179.05862943999,30392.241449309993,53351.80150704001 2025-08-02,03:23:43.000,214,11050513,4405,0,1754105022,13179.051893129996,27162.640245029994,53351.85041688001 2025-08-02,03:23:44.000,214,11050455,4245,0,1754105023,13179.04515682,26701.309932179996,53351.857404 2025-08-02,03:23:45.000,214,11050525,4645,0,1754105024,13179.051893129996,31315.07830326,53351.86439112 2025-08-02,03:23:46.000,214,11050521,4125,0,1754105025,13179.00473896,30392.347186259998,53351.9622108 2025-08-02,03:23:47.000,214,11050489,4125,0,1754105026,13178.97779371999,30853.762088670002,53351.948236560005 2025-08-02,03:23:48.000,214,11050494,4004,0,1754105027,13179.00473896,29931.080315579995,53351.90631384 2025-08-02,03:23:49.000,214,11050440,4004,0,1754105028,13178.95758478999,29931.087364709994,53351.899326720006 2025-08-02,03:23:50.000,214,11050499,4605,0,1754105029,13178.93737585999,29469.73590447,53351.92028808001 2025-08-02,03:23:51.000,214,11050466,3565,0,1754105030,13178.94411217,30392.48816886,53351.9622108 2025-08-02,03:23:52.000,214,11050483,4285,0,1754105031,13178.9643211,30853.910120400004,53351.99015928001 2025-08-02,03:23:53.000,214,11050451,4445,0,1754105032,13178.94411217,29008.391493360003,53352.01810776001 2025-08-02,03:23:54.000,214,11050516,3725,0,1754105033,13178.93737585999,25778.776190820005,53352.00413352 2025-08-02,03:23:55.000,214,11050409,4365,0,1754105034,13178.930639549995,29008.511328570006,53352.01810776001 2025-08-02,03:23:56.000,214,11050453,4325,0,1754105035,13178.91716692999,31776.810416520006,53351.98317216 2025-08-02,03:23:57.000,214,11050481,4125,0,1754105036,13178.89695799999,26240.317977569997,53352.046056240004 2025-08-02,03:23:58.000,214,11050474,3924,0,1754105037,13178.91716692999,24856.23540033,53352.032082 2025-08-02,03:23:59.000,214,11050498,3845,0,1754105038,13178.90369431,33622.448878769996,53352.07400472 2025-08-02,03:24:00.000,214,11050516,3804,0,1754105039,13178.91716692999,31777.01484129,53352.10894032001 2025-08-02,03:24:01.000,214,11050505,4125,0,1754105040,13178.890221689995,31315.656331920007,53352.115927440005 2025-08-02,03:24:02.000,214,11050534,3804,0,1754105041,13178.910430619995,27163.324010640004,53352.12990168 2025-08-02,03:24:03.000,214,11050469,4285,0,1754105042,13178.90369431,25317.812432730003,53352.19278576 2025-08-02,03:24:04.000,214,11050501,4285,0,1754105043,13178.86327645,27163.37335455,53352.17881152001 2025-08-02,03:24:05.000,214,11050495,4245,0,1754105044,13178.86327645,29008.969522019994,53352.213747120004 2025-08-02,03:24:06.000,214,11050496,3804,0,1754105045,13178.87674906999,26240.691581460007,53352.20676000001 2025-08-02,03:24:07.000,214,11050481,4645,0,1754105046,13178.83633120999,28547.639209169996,53352.15785016001 2025-08-02,03:24:08.000,214,11050566,3924,0,1754105047,13178.85654013999,29470.461964860006,53352.29060544 2025-08-02,03:24:09.000,214,11050487,4365,0,1754105048,13178.85654013999,29009.131652009994,53352.3115668 2025-08-02,03:24:10.000,214,11050498,3885,0,1754105049,13178.86327645,35007.08128815,53352.36746376 2025-08-02,03:24:11.000,214,11050540,3845,0,1754105050,13178.84306752,28547.808388289995,53352.332528160005 2025-08-02,03:24:12.000,214,11050516,3924,0,1754105051,13178.84306752,28547.815437419995,53352.32554104001 2025-08-02,03:24:13.000,214,11050562,3804,0,1754105052,13178.85654013999,30854.812409039994,53352.40938648 2025-08-02,03:24:14.000,214,11050490,3885,0,1754105053,13178.890221689995,31316.22026232,53352.38842512 2025-08-02,03:24:15.000,214,11050533,4045,0,1754105054,13178.930639549995,29470.765077450007,53352.4862448 2025-08-02,03:24:16.000,214,11050553,4285,0,1754105055,13178.92390324,30854.946342509997,53352.53515464 2025-08-02,03:24:17.000,214,11050529,4405,0,1754105056,13178.94411217,30855.002735550006,53352.49323192001 2025-08-02,03:24:18.000,214,11050512,3804,0,1754105057,13178.94411217,22550.112520830007,53352.556116 2025-08-02,03:24:19.000,214,11050521,4045,0,1754105058,13178.98453003,31316.488129260004,53352.59105160001 2025-08-02,03:24:20.000,214,11050527,4125,0,1754105059,13178.99800264999,28086.858728460007,53352.619000080005 2025-08-02,03:24:21.000,214,11050500,3924,0,1754105060,13178.991266339995,26702.790249480007,53352.68887128001 2025-08-02,03:24:22.000,214,11050448,3965,0,1754105061,13179.031684199996,30393.91914225,53352.66092280001 2025-08-02,03:24:23.000,214,11050508,3845,0,1754105062,13179.03842050999,28548.39346608,53352.70983264001 2025-08-02,03:24:24.000,214,11050501,4325,0,1754105063,13179.04515682,28087.09839888,53352.73079400001 2025-08-02,03:24:25.000,214,11050497,4485,0,1754105064,13179.072102059996,26703.02287077,53352.75874248001 2025-08-02,03:24:26.000,214,11050498,4004,0,1754105065,13179.072102059996,29471.34310611,53352.75874248001 2025-08-02,03:24:27.000,214,11050478,4004,0,1754105066,13179.078838369991,29471.448843060003,53352.82861368001 2025-08-02,03:24:28.000,214,11050552,3965,0,1754105067,13179.092310989996,29010.132628470004,53352.84957504001 2025-08-02,03:24:29.000,214,11050493,4285,0,1754105068,13179.146201470001,30394.327991790007,53352.89848488001 2025-08-02,03:24:30.000,214,11050486,3845,0,1754105069,13179.159674089991,29933.025875460007,53352.884510640004 2025-08-02,03:24:31.000,214,11050501,4365,0,1754105070,13179.119256229991,24857.82850371,53352.93342048 2025-08-02,03:24:32.000,214,11050513,4445,0,1754105071,13179.146201470001,25780.693554180005,53352.94739472001 2025-08-02,03:24:33.000,214,11050519,4525,0,1754105072,13179.119256229991,29471.829496079998,53352.93342048 2025-08-02,03:24:34.000,214,11050538,3804,0,1754105073,13179.166410400001,29933.237349360003,53352.98931744 2025-08-02,03:24:35.000,214,11050504,3885,0,1754105074,13179.132728849996,33163.071174929995,53353.08015 2025-08-02,03:24:36.000,214,11050489,4485,0,1754105075,13179.193355639996,32701.663321650005,53353.08015 2025-08-02,03:24:37.000,214,11050535,4445,0,1754105076,13179.186619330001,27165.036949229994,53353.11508560001 2025-08-02,03:24:38.000,214,11050570,3765,0,1754105077,13179.227037190001,32240.389401840002,53353.17796968 2025-08-02,03:24:39.000,214,11050483,4405,0,1754105078,13179.206828260001,28087.923147089998,53353.18495680001 2025-08-02,03:24:40.000,214,11050532,3725,0,1754105079,13179.253982429997,28087.923147089998,53353.21290528001 2025-08-02,03:24:41.000,214,11050481,4245,0,1754105080,13179.260718739992,27626.550539460004,53353.27578936 2025-08-02,03:24:42.000,214,11050500,3885,0,1754105081,13179.287663980002,31317.63713745,53353.26181512001 2025-08-02,03:24:43.000,214,11050560,3965,0,1754105082,13179.280927669992,28087.972491000008,53353.35264768001 2025-08-02,03:24:44.000,214,11050480,3885,0,1754105083,13179.253982429997,31779.12958029,53353.36662192 2025-08-02,03:24:45.000,214,11050540,3885,0,1754105084,13179.307872910002,31779.09433464,53353.387583280004 2025-08-02,03:24:46.000,214,11050514,3885,0,1754105085,13179.294400289997,32240.55858096,53353.43649312 2025-08-02,03:24:47.000,214,11050520,4004,0,1754105086,13179.247246120001,26703.854668109998,53353.3945704 2025-08-02,03:24:48.000,214,11050493,4325,0,1754105087,13179.240509809992,26703.854668109998,53353.45046736001 2025-08-02,03:24:49.000,214,11050518,3965,0,1754105088,13179.267455050001,29010.83754147,53353.52033856001 2025-08-02,03:24:50.000,214,11050568,4165,0,1754105089,13179.274191359997,29010.83049234,53353.54828704001 2025-08-02,03:24:51.000,214,11050522,3924,0,1754105090,13179.287663980002,25319.680452180008,53353.47142872 2025-08-02,03:24:52.000,214,11050529,4245,0,1754105091,13179.294400289997,31317.79926744,53353.506364320005 2025-08-02,03:24:53.000,214,11050495,4405,0,1754105092,13179.287663980002,30856.405512419995,53353.56226128 2025-08-02,03:24:54.000,214,11050510,4085,0,1754105093,13179.294400289997,32240.622023129996,53353.51335144 2025-08-02,03:24:55.000,214,11050506,3885,0,1754105094,13179.314609219997,33163.35314013,53353.625145360005 2025-08-02,03:24:56.000,214,11050504,4045,0,1754105095,13179.247246120001,29472.27359127,53353.69501656001 2025-08-02,03:24:57.000,214,11050519,4165,0,1754105096,13179.287663980002,28088.127571859994,53353.674055200005 2025-08-02,03:24:58.000,214,11050513,4485,0,1754105097,13179.294400289997,28549.51427775,53353.66706808001 2025-08-02,03:24:59.000,214,11050515,4325,0,1754105098,13179.321345529992,28088.141670120007,53353.73693928001 2025-08-02,03:25:00.000,214,11050542,3885,0,1754105099,13179.355027079997,29472.315886049997,53353.70200368 2025-08-02,03:25:01.000,214,11050494,3885,0,1754105100,13179.381972319992,32702.04397467,53353.80681048 2025-08-02,03:25:02.000,214,11050501,4405,0,1754105101,13179.375236009997,29472.351131699994,53353.82078472 2025-08-02,03:25:03.000,214,11050484,3924,0,1754105102,13179.368499700002,26242.573699169996,53353.86270744001 2025-08-02,03:25:04.000,214,11050520,3685,0,1754105103,13179.402181249992,29010.922131030005,53353.83475896001 2025-08-02,03:25:05.000,214,11050511,4485,0,1754105104,13179.442599109992,29933.780132369997,53353.85572032001 2025-08-02,03:25:06.000,214,11050483,4325,0,1754105105,13179.489753280002,29933.73078846,53353.88366880001 2025-08-02,03:25:07.000,214,11050502,3965,0,1754105106,13179.530171140002,33624.81033732,53353.93956576 2025-08-02,03:25:08.000,214,11050488,4004,0,1754105107,13179.557116379998,28088.191014030002,53353.88366880001 2025-08-02,03:25:09.000,214,11050509,4445,0,1754105108,13179.577325309998,29933.653248029994,53353.93257864001 2025-08-02,03:25:10.000,214,11050519,4325,0,1754105109,13179.611006859988,25781.2151898,53353.9186044 2025-08-02,03:25:11.000,214,11050512,3924,0,1754105110,13179.651424719988,31779.249415500002,53354.02341120001 2025-08-02,03:25:12.000,214,11050468,3845,0,1754105111,13179.631215789988,24396.956384310004,53354.058346800004 2025-08-02,03:25:13.000,214,11050513,4405,0,1754105112,13179.698578889998,27626.691522060006,53354.10725664 2025-08-02,03:25:14.000,214,11050517,4485,0,1754105113,13179.691842579989,28549.50722862,53354.11424376 2025-08-02,03:25:15.000,214,11050449,4285,0,1754105114,13179.759205679999,30395.096346959996,53354.128218000005 2025-08-02,03:25:16.000,214,11050494,3645,0,1754105115,13179.752469369989,28549.542474269998,53354.08629528 2025-08-02,03:25:17.000,214,11050505,4405,0,1754105116,13179.738996749998,26703.925159410006,53354.14219224 2025-08-02,03:25:18.000,214,11050501,4485,0,1754105117,13179.772678299989,33624.81738645,53354.19110208001 2025-08-02,03:25:19.000,214,11050530,3924,0,1754105118,13179.765941989994,28549.486081230003,53354.15616648 2025-08-02,03:25:20.000,214,11050507,4285,0,1754105119,13179.83330508999,29472.315886049997,53354.21206344 2025-08-02,03:25:21.000,214,11050483,4525,0,1754105120,13179.880459259999,27626.75496423,53354.27494752 2025-08-02,03:25:22.000,214,11050487,4325,0,1754105121,13179.87372294999,27165.361209209994,53354.26796040001 2025-08-02,03:25:23.000,214,11050518,4125,0,1754105122,13179.93434973999,25319.863729560006,53354.344818720005 2025-08-02,03:25:24.000,214,11050494,4004,0,1754105123,13179.95455866999,27165.4528479,53354.42167704 2025-08-02,03:25:25.000,214,11050464,3845,0,1754105124,13179.97476759999,29472.44981952,53354.40770280001 2025-08-02,03:25:26.000,214,11050489,4285,0,1754105125,13179.988240219995,29472.43572126,53354.48456112001 2025-08-02,03:25:27.000,214,11050519,4405,0,1754105126,13179.99497652999,29933.794230629996,53354.45661264001 2025-08-02,03:25:28.000,214,11050507,4365,0,1754105127,13180.01518545999,30856.574691539994,53354.54045808 2025-08-02,03:25:29.000,214,11050512,3965,0,1754105128,13180.02192177,31779.411545490002,53354.55443232001 2025-08-02,03:25:30.000,214,11050517,4325,0,1754105129,13180.06233963,26704.087289400006,53354.6173164 2025-08-02,03:25:31.000,214,11050545,4485,0,1754105130,13180.048867009995,28088.254456199997,53354.6173164 2025-08-02,03:25:32.000,214,11050478,3845,0,1754105131,13180.048867009995,29011.013769719997,53354.67321336001 2025-08-02,03:25:33.000,214,11050515,4285,0,1754105132,13180.069075939995,28549.612965570006,53354.694174719996 2025-08-02,03:25:34.000,214,11050492,3804,0,1754105133,13180.109493799995,34547.73882996,53354.67321336001 2025-08-02,03:25:35.000,214,11050526,3845,0,1754105134,13180.12296642,27165.502191809996,53354.71513608 2025-08-02,03:25:36.000,214,11050488,3845,0,1754105135,13180.10275749,32240.805300509994,53354.67321336001 2025-08-02,03:25:37.000,214,11050545,4445,0,1754105136,13180.129702729995,29933.857672800004,53354.7570588 2025-08-02,03:25:38.000,214,11050523,4165,0,1754105137,13180.11623010999,28088.346094890003,53354.82693 2025-08-02,03:25:39.000,214,11050506,3965,0,1754105138,13180.129702729995,27626.89594683,53354.88282696 2025-08-02,03:25:40.000,214,11050505,4205,0,1754105139,13180.109493799995,24858.61095714,53354.91077544001 2025-08-02,03:25:41.000,214,11050496,3885,0,1754105140,13180.06233963,27627.015782040005,53354.94571104 2025-08-02,03:25:42.000,214,11050509,4485,0,1754105141,13180.089284869995,29011.161801449998,53354.91077544001 2025-08-02,03:25:43.000,214,11050555,4525,0,1754105142,13180.10275749,26242.84156611,53354.93872392001 2025-08-02,03:25:44.000,214,11050523,4325,0,1754105143,13180.07581224999,32702.283645090007,53354.95968528001 2025-08-02,03:25:45.000,214,11050522,4004,0,1754105144,13180.02192177,29011.14770319,53355.00859512001 2025-08-02,03:25:46.000,214,11050519,4485,0,1754105145,13179.99497652999,31779.559577220003,53355.05051784 2025-08-02,03:25:47.000,214,11050518,3924,0,1754105146,13179.947822359994,29933.991606270007,53355.04353072 2025-08-02,03:25:48.000,214,11050532,4245,0,1754105147,13179.887195569994,30856.83550935,53354.98064664 2025-08-02,03:25:49.000,214,11050516,4045,0,1754105148,13179.87372294999,30856.898951519994,53355.07846632001 2025-08-02,03:25:50.000,214,11050521,4205,0,1754105149,13179.87372294999,31318.243362630004,53355.0714792 2025-08-02,03:25:51.000,214,11050487,4325,0,1754105150,13179.813096159989,29472.738833850002,53355.09244056 2025-08-02,03:25:52.000,214,11050564,3885,0,1754105151,13179.786150919994,29934.203080170002,53355.10641480001 2025-08-02,03:25:53.000,214,11050475,4485,0,1754105152,13179.698578889998,30857.025835859997,53355.064492080004 2025-08-02,03:25:54.000,214,11050508,3965,0,1754105153,13179.685106269993,30395.646179100004,53355.11340192 2025-08-02,03:25:55.000,214,11050514,4085,0,1754105154,13179.705315199993,24397.576707750006,53355.14833752 2025-08-02,03:25:56.000,214,11050542,3804,0,1754105155,13179.644688409993,27627.332992890006,53355.064492080004 2025-08-02,03:25:57.000,214,11050533,4365,0,1754105156,13179.577325309998,28088.86773051,53355.11340192 2025-08-02,03:25:58.000,214,11050507,4325,0,1754105157,13179.523434829993,28550.289682050003,53355.15532464001 2025-08-02,03:25:59.000,214,11050512,3885,0,1754105158,13179.523434829993,28550.353124219997,53355.24615720001 2025-08-02,03:26:00.000,214,11050570,4045,0,1754105159,13179.489753280002,25320.617986469995,53355.232182960004 2025-08-02,03:26:01.000,214,11050541,4285,0,1754105160,13179.422390179992,29011.873763580006,53355.22519584001 2025-08-02,03:26:02.000,214,11050489,4525,0,1754105161,13179.429126490002,29473.274567729997,53355.26711856 2025-08-02,03:26:03.000,214,11050554,4125,0,1754105162,13179.408917560002,30857.505176699997,53355.232182960004 2025-08-02,03:26:04.000,214,11050563,4365,0,1754105163,13179.415653869997,33625.95934551,53355.2112216 2025-08-02,03:26:05.000,214,11050562,4325,0,1754105164,13179.408917560002,33164.63608179,53355.28807992 2025-08-02,03:26:06.000,214,11050541,4365,0,1754105165,13179.361763389992,28550.63508942,53355.232182960004 2025-08-02,03:26:07.000,214,11050549,4485,0,1754105166,13179.348290770002,33164.65018005,53355.302054160005 2025-08-02,03:26:08.000,214,11050534,3645,0,1754105167,13179.381972319992,32703.249375900006,53355.26711856 2025-08-02,03:26:09.000,214,11050580,3885,0,1754105168,13179.361763389992,28089.32592396,53355.37192536001 2025-08-02,03:26:10.000,214,11050537,4405,0,1754105169,13179.341554459992,30396.379288619995,53355.3160284 2025-08-02,03:26:11.000,214,11050553,4485,0,1754105170,13179.361763389992,30857.829436679996,53355.37891248 2025-08-02,03:26:12.000,214,11050579,4605,0,1754105171,13179.368499700002,26243.82844431,53355.34397688001 2025-08-02,03:26:13.000,214,11050513,4485,0,1754105172,13179.328081840002,29935.119467070006,53355.35795112 2025-08-02,03:26:14.000,214,11050543,4485,0,1754105173,13179.348290770002,30396.562565999993,53355.44878368 2025-08-02,03:26:15.000,214,11050537,4485,0,1754105174,13179.355027079997,28551.008693309996,53355.420835200006 2025-08-02,03:26:16.000,214,11050560,3885,0,1754105175,13179.334818149997,26705.44777149,53355.48371928 2025-08-02,03:26:17.000,214,11050546,3804,0,1754105176,13179.422390179992,28089.678380459998,53355.469745040005 2025-08-02,03:26:18.000,214,11050561,4445,0,1754105177,13179.388708630002,27166.89791955,53355.532629119996 2025-08-02,03:26:19.000,214,11050533,4365,0,1754105178,13179.355027079997,31319.58269733,53355.48371928 2025-08-02,03:26:20.000,214,11050504,3965,0,1754105179,13179.348290770002,24860.034881400003,53355.525642 2025-08-02,03:26:21.000,214,11050547,4125,0,1754105180,13179.341554459992,27628.460853690005,53355.532629119996 2025-08-02,03:26:22.000,214,11050551,4565,0,1754105181,13179.375236009997,33165.305749139996,53355.60948744001 2025-08-02,03:26:23.000,214,11050512,3924,0,1754105182,13179.348290770002,30396.936169890003,53355.57455184 2025-08-02,03:26:24.000,214,11050525,4365,0,1754105183,13179.294400289997,27167.137589970007,53355.588526080006 2025-08-02,03:26:25.000,214,11050524,3924,0,1754105184,13179.287663980002,27167.130540840008,53355.63044880001 2025-08-02,03:26:26.000,214,11050522,3965,0,1754105185,13179.240509809992,27167.172835620004,53355.61647456 2025-08-02,03:26:27.000,214,11050554,3725,0,1754105186,13179.260718739992,25783.00566882,53355.6653844 2025-08-02,03:26:28.000,214,11050528,4045,0,1754105187,13179.206828260001,25783.012717949998,53355.69333288 2025-08-02,03:26:29.000,214,11050520,4045,0,1754105188,13179.227037190001,32242.64512344,53355.72826848001 2025-08-02,03:26:30.000,214,11050554,4165,0,1754105189,13179.193355639996,26244.44171862,53355.686345760005 2025-08-02,03:26:31.000,214,11050546,4165,0,1754105190,13179.200091949991,27628.68642585,53355.7701912 2025-08-02,03:26:32.000,214,11050524,3765,0,1754105191,13179.146201470001,28090.12952478,53355.78416544 2025-08-02,03:26:33.000,214,11050554,3885,0,1754105192,13179.119256229991,31781.293663200006,53355.756216960006 2025-08-02,03:26:34.000,214,11050518,3725,0,1754105193,13179.112519919996,26705.863670160004,53355.74224272 2025-08-02,03:26:35.000,214,11050565,4365,0,1754105194,13179.05862943999,31781.314810590004,53355.77717832001 2025-08-02,03:26:36.000,214,11050561,4445,0,1754105195,13179.099047299991,27628.700524109998,53355.79115256 2025-08-02,03:26:37.000,214,11050543,4445,0,1754105196,13179.04515682,30858.520251420006,53355.77717832001 2025-08-02,03:26:38.000,214,11050541,4004,0,1754105197,13179.031684199996,30397.105349010002,53355.83307528 2025-08-02,03:26:39.000,214,11050541,4325,0,1754105198,13179.04515682,26244.568602960004,53355.868010879996 2025-08-02,03:26:40.000,214,11050542,3965,0,1754105199,13179.01821157999,29474.395379399997,53355.854036640005 2025-08-02,03:26:41.000,214,11050549,4485,0,1754105200,13179.031684199996,29935.859625719997,53355.83307528 2025-08-02,03:26:42.000,214,11050526,3885,0,1754105201,13179.01821157999,29935.894871369994,53355.868010879996 2025-08-02,03:26:43.000,214,11050514,3845,0,1754105202,13178.94411217,29474.51521461,53355.88198512 2025-08-02,03:26:44.000,214,11050567,4325,0,1754105203,13178.910430619995,31781.589726659993,53355.88897224 2025-08-02,03:26:45.000,214,11050543,4245,0,1754105204,13178.94411217,27167.581685159996,53355.91692072001 2025-08-02,03:26:46.000,214,11050537,4325,0,1754105205,13178.90369431,29013.163754370005,53355.88897224 2025-08-02,03:26:47.000,214,11050541,4325,0,1754105206,13178.91716692999,28551.74180283,53355.84704952001 2025-08-02,03:26:48.000,214,11050511,4365,0,1754105207,13178.89695799999,29474.67029547,53355.9099336 2025-08-02,03:26:49.000,214,11050528,3885,0,1754105208,13178.88348538,32243.11741515,53355.91692072001 2025-08-02,03:26:50.000,214,11050590,3765,0,1754105209,13178.870012759995,30397.486002029997,53355.96583056001 2025-08-02,03:26:51.000,214,11050526,4004,0,1754105210,13178.910430619995,29936.099296140004,53355.98679192 2025-08-02,03:26:52.000,214,11050543,4525,0,1754105211,13178.890221689995,32243.159709929998,53355.99377904001 2025-08-02,03:26:53.000,214,11050524,4205,0,1754105212,13178.89695799999,34088.713582619996,53355.972817680005 2025-08-02,03:26:54.000,214,11050546,3885,0,1754105213,13178.930639549995,26244.91401033,53356.10557296 2025-08-02,03:26:55.000,214,11050517,4565,0,1754105214,13178.910430619995,31320.344003370003,53356.070637360004 2025-08-02,03:26:56.000,214,11050479,4525,0,1754105215,13178.90369431,32704.58166147,53356.14749568 2025-08-02,03:26:57.000,214,11050499,4445,0,1754105216,13178.870012759995,29013.36817914,53356.01474040001 2025-08-02,03:26:58.000,214,11050525,4365,0,1754105217,13178.930639549995,30859.020739650005,53356.13352144001 2025-08-02,03:26:59.000,214,11050550,4004,0,1754105218,13178.87674906999,27629.17281582,53356.11256008001 2025-08-02,03:27:00.000,214,11050534,4045,0,1754105219,13178.87674906999,32243.180857319996,53356.14749568 2025-08-02,03:27:01.000,214,11050542,4004,0,1754105220,13178.85654013999,29013.410473919997,53356.17544416 2025-08-02,03:27:02.000,214,11050579,4525,0,1754105221,13178.87674906999,29474.790130680005,53356.21037976001 2025-08-02,03:27:03.000,214,11050527,4645,0,1754105222,13178.84306752,22553.742822779997,53356.16146992001 2025-08-02,03:27:04.000,214,11050588,3965,0,1754105223,13178.870012759995,29474.804228940004,53356.203392639996 2025-08-02,03:27:05.000,214,11050400,3845,0,1754105224,13178.85654013999,23476.62902064,53356.224354 2025-08-02,03:27:06.000,214,11050603,4365,0,1754105225,13178.870012759995,31320.484985970004,53356.203392639996 2025-08-02,03:27:07.000,214,11050570,4004,0,1754105226,13178.849803829995,26706.505140990004,53356.25230248001 2025-08-02,03:27:08.000,214,11050614,4245,0,1754105227,13178.86327645,28090.714602570006,53356.30121232001 2025-08-02,03:27:09.000,214,11050537,4325,0,1754105228,13178.829594899995,28090.77804474,53356.25230248001 2025-08-02,03:27:10.000,214,11050466,3924,0,1754105229,13178.82285859,26245.181877270006,53356.26627672 2025-08-02,03:27:11.000,214,11050501,4645,0,1754105230,13178.809385969995,29936.423556120004,53356.2942252 2025-08-02,03:27:12.000,214,11050515,4325,0,1754105231,13178.809385969995,31320.745803779995,53356.30121232001 2025-08-02,03:27:13.000,214,11050536,3765,0,1754105232,13178.748759179995,28090.911978210002,53356.32217368 2025-08-02,03:27:14.000,214,11050539,4445,0,1754105233,13178.789177039995,27629.567567100006,53356.28025096001 2025-08-02,03:27:15.000,214,11050549,4485,0,1754105234,13178.79591334999,30859.464834839993,53356.34313504 2025-08-02,03:27:16.000,214,11050535,4365,0,1754105235,13178.7622318,28091.038862550005,53356.39204488 2025-08-02,03:27:17.000,214,11050519,4405,0,1754105236,13178.75549548999,28091.10935385,53356.44095472 2025-08-02,03:27:18.000,214,11050508,4004,0,1754105237,13178.71507762999,23477.023771919994,53356.39903200001 2025-08-02,03:27:19.000,214,11050536,4085,0,1754105238,13178.69486869999,31782.407425740006,53356.44794184001 2025-08-02,03:27:20.000,214,11050592,4245,0,1754105239,13178.661187149999,26706.991530960004,53356.53178728 2025-08-02,03:27:21.000,214,11050535,4365,0,1754105240,13178.640978219999,29475.431601510005,53356.524800160005 2025-08-02,03:27:22.000,214,11050545,4405,0,1754105241,13178.607296669994,25784.211070050005,53356.55274864 2025-08-02,03:27:23.000,214,11050562,4004,0,1754105242,13178.587087739994,25784.26746309,53356.48287744 2025-08-02,03:27:24.000,214,11050512,4125,0,1754105243,13178.539933569999,27629.81428665,53356.53178728 2025-08-02,03:27:25.000,214,11050537,4285,0,1754105244,13178.499515709998,22093.06102989,53356.55973576 2025-08-02,03:27:26.000,214,11050507,4445,0,1754105245,13178.418679989998,25322.96534676,53356.53178728 2025-08-02,03:27:27.000,214,11050519,4645,0,1754105246,13178.398471059998,30398.430585449998,53356.475890320005 2025-08-02,03:27:28.000,214,11050487,4285,0,1754105247,13178.371525819988,29475.65012454,53356.58768424001 2025-08-02,03:27:29.000,214,11050533,4445,0,1754105248,13178.371525819988,30398.444683709997,53356.524800160005 2025-08-02,03:27:30.000,214,11050528,4325,0,1754105249,13178.297426409998,29937.065026950004,53356.60165848 2025-08-02,03:27:31.000,214,11050551,4285,0,1754105250,13178.290690100002,25323.014690669996,53356.55973576 2025-08-02,03:27:32.000,214,11050475,4325,0,1754105251,13178.263744859993,32244.146588129996,53356.49685168001 2025-08-02,03:27:33.000,214,11050537,4365,0,1754105252,13178.236799619997,28552.904909279998,53356.475890320005 2025-08-02,03:27:34.000,214,11050546,3924,0,1754105253,13178.277217479997,30398.55042066,53356.51781304001 2025-08-02,03:27:35.000,214,11050514,4205,0,1754105254,13178.223326999992,31321.3379307,53356.5038388 2025-08-02,03:27:36.000,214,11050490,3965,0,1754105255,13178.189645450002,32244.210030300004,53356.51082592 2025-08-02,03:27:37.000,214,11050539,4605,0,1754105256,13178.189645450002,31321.394323739994,53356.51781304001 2025-08-02,03:27:38.000,214,11050545,4405,0,1754105257,13178.176172829997,31321.380225479996,53356.524800160005 2025-08-02,03:27:39.000,214,11050540,4165,0,1754105258,13178.182909139992,25323.064034580006,53356.56672288001 2025-08-02,03:27:40.000,214,11050529,4445,0,1754105259,13178.129018660002,29937.177813029994,53356.46890320001 2025-08-02,03:27:41.000,214,11050507,4525,0,1754105260,13178.102073419992,28091.546399910003,53356.58069712 2025-08-02,03:27:42.000,214,11050476,3804,0,1754105261,13178.088600800002,27168.744791610006,53356.55973576 2025-08-02,03:27:43.000,214,11050503,4285,0,1754105262,13178.081864489992,27168.758889870005,53356.573710000004 2025-08-02,03:27:44.000,214,11050475,4405,0,1754105263,13178.061655559992,31321.457765910003,53356.56672288001 2025-08-02,03:27:45.000,214,11050499,4205,0,1754105264,13178.081864489992,23938.925064299998,53356.573710000004 2025-08-02,03:27:46.000,214,11050535,4405,0,1754105265,13178.041446629992,23938.953260819995,53356.56672288001 2025-08-02,03:27:47.000,214,11050526,4125,0,1754105266,13178.001028769992,29014.50308907,53356.62261984 2025-08-02,03:27:48.000,214,11050508,3845,0,1754105267,13178.034710319997,33167.19491598,53356.6086456 2025-08-02,03:27:49.000,214,11050467,4405,0,1754105268,13177.994292459996,29014.552432979996,53356.55274864 2025-08-02,03:27:50.000,214,11050518,3924,0,1754105269,13178.014501389996,31321.64104329,53356.594671360006 2025-08-02,03:27:51.000,214,11050547,4405,0,1754105270,13178.021237699992,29937.42453258,53356.6785168 2025-08-02,03:27:52.000,214,11050539,4325,0,1754105271,13177.974083529996,28553.257365779995,53356.65755544 2025-08-02,03:27:53.000,214,11050503,4445,0,1754105272,13177.974083529996,26246.21105025,53356.66454256001 2025-08-02,03:27:54.000,214,11050538,3845,0,1754105273,13177.967347220001,26707.717591349996,53356.69947816 2025-08-02,03:27:55.000,214,11050552,4004,0,1754105274,13177.953874599996,26707.731689609995,53356.741400880004 2025-08-02,03:27:56.000,214,11050515,4525,0,1754105275,13177.940401979991,27169.195935929994,53356.79031072 2025-08-02,03:27:57.000,214,11050500,3845,0,1754105276,13177.899984119991,24862.206013439994,53356.75537512001 2025-08-02,03:27:58.000,214,11050521,4645,0,1754105277,13177.899984119991,24400.86160233,53356.73441376001 2025-08-02,03:27:59.000,214,11050468,3965,0,1754105278,13177.893247809996,27169.386262440006,53356.88114328001 2025-08-02,03:28:00.000,214,11050516,3965,0,1754105279,13177.852829949996,28092.279509429995,53356.84620768 2025-08-02,03:28:01.000,214,11050542,3845,0,1754105280,13177.86630257,27630.878705280003,53356.83922056 2025-08-02,03:28:02.000,214,11050549,4165,0,1754105281,13177.899984119991,31322.247268470004,53356.85319480001 2025-08-02,03:28:03.000,214,11050525,4245,0,1754105282,13177.879775189991,27630.991491360008,53356.909091760004 2025-08-02,03:28:04.000,214,11050474,4004,0,1754105283,13177.873038879996,23478.327860970006,53356.90210464001 2025-08-02,03:28:05.000,214,11050519,4405,0,1754105284,13177.83935732999,31322.331858029997,53356.91607888 2025-08-02,03:28:06.000,214,11050529,4245,0,1754105285,13177.852829949996,33629.4345666,53356.85319480001 2025-08-02,03:28:07.000,214,11050565,4125,0,1754105286,13177.84609364,26246.894815859996,53356.94402736 2025-08-02,03:28:08.000,214,11050566,3965,0,1754105287,13177.832621019996,29015.398328580006,53356.91607888 2025-08-02,03:28:09.000,214,11050558,3725,0,1754105288,13177.79893946999,28092.52622898,53356.92306600001 2025-08-02,03:28:10.000,214,11050570,4004,0,1754105289,13177.83935732999,30861.036790829996,53356.95101448001 2025-08-02,03:28:11.000,214,11050532,3804,0,1754105290,13177.879775189991,35475.228109710006,53357.02088568001 2025-08-02,03:28:12.000,214,11050530,3924,0,1754105291,13177.893247809996,25785.55040475,53357.03485992 2025-08-02,03:28:13.000,214,11050485,4365,0,1754105292,13177.84609364,27169.823308499996,53356.97197584001 2025-08-02,03:28:14.000,214,11050393,4485,0,1754105293,13177.83935732999,27631.259358299998,53357.00691144 2025-08-02,03:28:15.000,214,11050548,4004,0,1754105294,13177.81914839999,29476.968311849996,53357.027872800005 2025-08-02,03:28:16.000,214,11050551,4445,0,1754105295,13177.859566259991,30861.241215600006,53357.076782640004 2025-08-02,03:28:17.000,214,11050533,4565,0,1754105296,13177.873038879996,30861.220068209994,53357.1326796 2025-08-02,03:28:18.000,214,11050560,3804,0,1754105297,13177.832621019996,30399.974344920003,53357.11171824 2025-08-02,03:28:19.000,214,11050498,4004,0,1754105298,13177.852829949996,29015.602753350002,53357.20953792 2025-08-02,03:28:20.000,214,11050510,3885,0,1754105299,13177.852829949996,29015.637999,53357.2025508 2025-08-02,03:28:21.000,214,11050520,3845,0,1754105300,13177.84609364,32706.9854148,53357.18857656001 2025-08-02,03:28:22.000,214,11050559,4325,0,1754105301,13177.81914839999,27169.992487619995,53357.18158944 2025-08-02,03:28:23.000,214,11050482,4165,0,1754105302,13177.832621019996,25324.38927102,53357.195563680005 2025-08-02,03:28:24.000,214,11050508,3924,0,1754105303,13177.86630257,29015.76488334,53357.2025508 2025-08-02,03:28:25.000,214,11050536,4045,0,1754105304,13177.84609364,30400.115327520005,53357.23049928 2025-08-02,03:28:26.000,214,11050476,3605,0,1754105305,13177.852829949996,26247.458746260003,53357.17460232 2025-08-02,03:28:27.000,214,11050486,3725,0,1754105306,13177.82588471,29477.377161390003,53357.265434880006 2025-08-02,03:28:28.000,214,11050552,3885,0,1754105307,13177.86630257,31323.064967550003,53357.33530608001 2025-08-02,03:28:29.000,214,11050523,4405,0,1754105308,13177.86630257,33630.153577859994,53357.32831896 2025-08-02,03:28:30.000,214,11050524,3725,0,1754105309,13177.926929360001,29477.511094860005,53357.30735760001 2025-08-02,03:28:31.000,214,11050534,3725,0,1754105310,13177.933665669996,28093.315731540002,53357.3772288 2025-08-02,03:28:32.000,214,11050520,3804,0,1754105311,13177.940401979991,30861.854489909994,53357.314344720005 2025-08-02,03:28:33.000,214,11050496,3965,0,1754105312,13177.967347220001,31323.297588839996,53357.363254560005 2025-08-02,03:28:34.000,214,11050545,4085,0,1754105313,13177.980819839991,28093.470812400003,53357.35626744001 2025-08-02,03:28:35.000,214,11050515,4445,0,1754105314,13177.987556150001,30862.037767290007,53357.433125760006 2025-08-02,03:28:36.000,214,11050535,4285,0,1754105315,13177.994292459996,30862.143504239997,53357.4471 2025-08-02,03:28:37.000,214,11050512,3845,0,1754105316,13178.021237699992,23940.863575049996,53357.461074240004 2025-08-02,03:28:38.000,214,11050526,3645,0,1754105317,13178.001028769992,27170.831334090006,53357.530945440005 2025-08-02,03:28:39.000,214,11050472,4004,0,1754105318,13178.021237699992,28555.13948349,53357.46806136 2025-08-02,03:28:40.000,214,11050530,3965,0,1754105319,13178.021237699992,29477.990435700005,53357.44011288 2025-08-02,03:28:41.000,214,11050558,4004,0,1754105320,13177.974083529996,29939.461731150004,53357.55889392 2025-08-02,03:28:42.000,214,11050464,4004,0,1754105321,13178.001028769992,32708.063931690005,53357.52395832001 2025-08-02,03:28:43.000,214,11050493,4485,0,1754105322,13178.001028769992,29478.060927,53357.4471 2025-08-02,03:28:44.000,214,11050499,4325,0,1754105323,13178.054919249997,25786.81219902,53357.54491968 2025-08-02,03:28:45.000,214,11050511,4365,0,1754105324,13178.034710319997,28555.343908259994,53357.57286816001 2025-08-02,03:28:46.000,214,11050526,4045,0,1754105325,13178.048182940001,28555.379153910006,53357.56588104 2025-08-02,03:28:47.000,214,11050486,3965,0,1754105326,13178.061655559992,32708.247209070003,53357.55889392 2025-08-02,03:28:48.000,214,11050510,4004,0,1754105327,13178.088600800002,33169.70440626,53357.649726480005 2025-08-02,03:28:49.000,214,11050550,3965,0,1754105328,13178.102073419992,29016.9068424,53357.67068784001 2025-08-02,03:28:50.000,214,11050561,4365,0,1754105329,13178.135754969997,30401.214991800007,53357.68466208 2025-08-02,03:28:51.000,214,11050530,3804,0,1754105330,13178.122282349992,29939.84238417,53357.66370072 2025-08-02,03:28:52.000,214,11050574,3725,0,1754105331,13178.135754969997,27632.760822990007,53357.70562344 2025-08-02,03:28:53.000,214,11050486,3924,0,1754105332,13178.122282349992,33631.28848779001,53357.63575224 2025-08-02,03:28:54.000,214,11050530,3765,0,1754105333,13178.068391870002,29478.589611749994,53357.628765120004 2025-08-02,03:28:55.000,214,11050565,4445,0,1754105334,13178.108809730002,28094.366051909994,53357.63575224 2025-08-02,03:28:56.000,214,11050515,4365,0,1754105335,13178.135754969997,32247.184763159996,53357.59382952001 2025-08-02,03:28:57.000,214,11050495,4445,0,1754105336,13178.102073419992,31785.741664229994,53357.57286816001 2025-08-02,03:28:58.000,214,11050486,4165,0,1754105337,13178.075128179997,28094.422444950003,53357.61479088 2025-08-02,03:28:59.000,214,11050559,4405,0,1754105338,13178.041446629992,33170.07096102,53357.600816640006 2025-08-02,03:29:00.000,214,11050588,4245,0,1754105339,13178.034710319997,27633.070984709993,53357.55889392 2025-08-02,03:29:01.000,214,11050474,3965,0,1754105340,13178.027974010001,29017.329790200005,53357.482035600005 2025-08-02,03:29:02.000,214,11050501,4285,0,1754105341,13178.041446629992,32708.782942949998,53357.52395832001 2025-08-02,03:29:03.000,214,11050491,4365,0,1754105342,13178.007765080001,28555.90783866,53357.530945440005 2025-08-02,03:29:04.000,214,11050479,4405,0,1754105343,13178.027974010001,29478.730594349996,53357.52395832001 2025-08-02,03:29:05.000,214,11050490,3765,0,1754105344,13178.021237699992,28094.507034509996,53357.48902272 2025-08-02,03:29:06.000,214,11050533,4165,0,1754105345,13178.054919249997,27632.99344428,53357.530945440005 2025-08-02,03:29:07.000,214,11050463,4285,0,1754105346,13178.048182940001,27171.663131430003,53357.461074240004 2025-08-02,03:29:08.000,214,11050485,4365,0,1754105347,13178.081864489992,26710.269376409997,53357.47504848001 2025-08-02,03:29:09.000,214,11050485,4445,0,1754105348,13178.054919249997,27633.106230360005,53357.5169712 2025-08-02,03:29:10.000,214,11050508,3924,0,1754105349,13178.034710319997,29478.85747869,53357.50299696001 2025-08-02,03:29:11.000,214,11050540,4045,0,1754105350,13178.014501389996,31786.00953117,53357.48902272 2025-08-02,03:29:12.000,214,11050466,4045,0,1754105351,13178.001028769992,30401.75777481,53357.45408712001 2025-08-02,03:29:13.000,214,11050487,4565,0,1754105352,13177.994292459996,34093.105190610004,53357.4471 2025-08-02,03:29:14.000,214,11050518,3685,0,1754105353,13178.021237699992,24403.286503049996,53357.45408712001 2025-08-02,03:29:15.000,214,11050486,4004,0,1754105354,13177.987556150001,28556.119312559997,53357.41915152 2025-08-02,03:29:16.000,214,11050472,4165,0,1754105355,13177.933665669996,25787.545308540008,53357.39120304 2025-08-02,03:29:17.000,214,11050508,3885,0,1754105356,13177.940401979991,28094.718508410006,53357.42613864001 2025-08-02,03:29:18.000,214,11050487,4245,0,1754105357,13177.953874599996,29479.00551042,53357.4471 2025-08-02,03:29:19.000,214,11050525,4285,0,1754105358,13177.926929360001,33170.41636839,53357.44011288 2025-08-02,03:29:20.000,214,11050509,4405,0,1754105359,13177.947138290001,29017.661099310004,53357.41915152 2025-08-02,03:29:21.000,214,11050539,4365,0,1754105360,13177.920193049991,32247.586563570003,53357.41915152 2025-08-02,03:29:22.000,214,11050514,3924,0,1754105361,13177.926929360001,30401.969248709996,53357.412164400004 2025-08-02,03:29:23.000,214,11050497,4285,0,1754105362,13177.8865115,28556.288491679996,53357.3422932 2025-08-02,03:29:24.000,214,11050491,4125,0,1754105363,13177.8865115,26249.192832240005,53357.3422932 2025-08-02,03:29:25.000,214,11050530,3845,0,1754105364,13177.84609364,24864.969272400005,53357.39120304 2025-08-02,03:29:26.000,214,11050521,4165,0,1754105365,13177.83935732999,28094.986375349996,53357.27940912 2025-08-02,03:29:27.000,214,11050485,4325,0,1754105366,13177.83935732999,29017.893720599997,53357.244473520004 2025-08-02,03:29:28.000,214,11050495,4405,0,1754105367,13177.84609364,31325.01052743,53357.30037048 2025-08-02,03:29:29.000,214,11050484,4085,0,1754105368,13177.80567578,28095.08506317,53357.265434880006 2025-08-02,03:29:30.000,214,11050451,4325,0,1754105369,13177.771994229995,31786.517068529996,53357.25844776001 2025-08-02,03:29:31.000,214,11050530,3525,0,1754105370,13177.78546685,27172.269356610006,53357.244473520004 2025-08-02,03:29:32.000,214,11050493,4365,0,1754105371,13177.73831267999,29940.885655410006,53357.272422 2025-08-02,03:29:33.000,214,11050506,4004,0,1754105372,13177.751785299995,33632.35995555,53357.28639624001 2025-08-02,03:29:34.000,214,11050509,4405,0,1754105373,13177.75852160999,28556.73258687,53357.3422932 2025-08-02,03:29:35.000,214,11050492,3924,0,1754105374,13177.74504899,33632.4656925,53357.23748640001 2025-08-02,03:29:36.000,214,11050529,4445,0,1754105375,13177.74504899,27633.916880310004,53357.27940912 2025-08-02,03:29:37.000,214,11050475,4365,0,1754105376,13177.71810374999,30863.87054109,53357.23748640001 2025-08-02,03:29:38.000,214,11050566,3885,0,1754105377,13177.711367439995,27633.95917509,53357.23748640001 2025-08-02,03:29:39.000,214,11050530,4004,0,1754105378,13177.691158509995,30863.983327170004,53357.21652504001 2025-08-02,03:29:40.000,214,11050510,3924,0,1754105379,13177.731576369995,31325.412327840007,53357.22351216 2025-08-02,03:29:41.000,214,11050513,4165,0,1754105380,13177.73831267999,26711.143468530005,53357.20953792 2025-08-02,03:29:42.000,214,11050521,4325,0,1754105381,13177.731576369995,28095.43047054,53357.265434880006 2025-08-02,03:29:43.000,214,11050489,4365,0,1754105382,13177.751785299995,29018.288471880005,53357.2025508 2025-08-02,03:29:44.000,214,11050556,3924,0,1754105383,13177.75852160999,27633.980322479998,53357.1326796 2025-08-02,03:29:45.000,214,11050498,3965,0,1754105384,13177.75852160999,24865.392220199996,53357.2025508 2025-08-02,03:29:46.000,214,11050550,3645,0,1754105385,13177.73831267999,26711.164615920003,53357.2025508 2025-08-02,03:29:47.000,214,11050487,4285,0,1754105386,13177.74504899,30864.011523690002,53357.244473520004 2025-08-02,03:29:48.000,214,11050535,4485,0,1754105387,13177.751785299995,23481.175709489995,53357.20953792 2025-08-02,03:29:49.000,214,11050547,4405,0,1754105388,13177.73831267999,26711.242156349996,53357.195563680005 2025-08-02,03:29:50.000,214,11050559,4405,0,1754105389,13177.74504899,30402.688259970004,53357.1326796 2025-08-02,03:29:51.000,214,11050522,3765,0,1754105390,13177.731576369995,29018.34486492,53357.08376976 2025-08-02,03:29:52.000,214,11050517,4325,0,1754105391,13177.72484006,27634.13540334,53357.1326796 2025-08-02,03:29:53.000,214,11050535,4445,0,1754105392,13177.74504899,28556.993404680004,53357.146653840005 2025-08-02,03:29:54.000,214,11050500,4045,0,1754105393,13177.751785299995,33171.297509640004,53357.076782640004 2025-08-02,03:29:55.000,214,11050552,3725,0,1754105394,13177.75852160999,28095.59964966,53357.08376976 2025-08-02,03:29:56.000,214,11050535,4245,0,1754105395,13177.72484006,28556.986355550005,53357.1326796 2025-08-02,03:29:57.000,214,11050523,4445,0,1754105396,13177.75852160999,27634.219992900005,53357.04883416001 2025-08-02,03:29:58.000,214,11050519,4485,0,1754105397,13177.731576369995,25788.468744569996,53357.041847039996 2025-08-02,03:29:59.000,214,11050537,4365,0,1754105398,13177.71810374999,29941.357947120006,53357.02088568001 2025-08-02,03:30:00.000,214,11050525,4565,0,1754105399,13177.79893946999,30864.18775194,53357.0628084 2025-08-02,03:30:01.000,214,11050501,4165,0,1754105400,13177.792203159996,29479.886651670007,53357.0628084 2025-08-02,03:30:02.000,214,11050491,4405,0,1754105401,13177.77873053999,29479.851406019996,53357.041847039996 2025-08-02,03:30:03.000,214,11050495,4565,0,1754105402,13177.69789481999,29479.97124123,53357.00691144 2025-08-02,03:30:04.000,214,11050447,4405,0,1754105403,13177.69789481999,27172.81918875,53357.041847039996 2025-08-02,03:30:05.000,214,11050540,3765,0,1754105404,13177.67768588999,31787.186735879994,53356.9929372 2025-08-02,03:30:06.000,214,11050558,4165,0,1754105405,13177.711367439995,28557.254222489995,53357.00691144 2025-08-02,03:30:07.000,214,11050529,4605,0,1754105406,13177.71810374999,28557.20487858,53357.05582128 2025-08-02,03:30:08.000,214,11050480,3885,0,1754105407,13177.751785299995,29480.14042035,53357.08376976 2025-08-02,03:30:09.000,214,11050514,4085,0,1754105408,13177.72484006,32710.19276895,53357.04883416001 2025-08-02,03:30:10.000,214,11050534,3804,0,1754105409,13177.73831267999,30403.04071647,53357.03485992 2025-08-02,03:30:11.000,214,11050528,4125,0,1754105410,13177.73831267999,29941.618764929997,53357.0628084 2025-08-02,03:30:12.000,214,11050513,4165,0,1754105411,13177.751785299995,26250.250201739997,53357.041847039996 2025-08-02,03:30:13.000,214,11050508,3725,0,1754105412,13177.80567578,28096.015548330004,53357.03485992 2025-08-02,03:30:14.000,214,11050541,4365,0,1754105413,13177.75852160999,31326.074946060005,53356.9929372 2025-08-02,03:30:15.000,214,11050513,4405,0,1754105414,13177.832621019996,25788.941036279997,53357.03485992 2025-08-02,03:30:16.000,214,11050501,4325,0,1754105415,13177.79893946999,30864.765780600006,53357.00691144 2025-08-02,03:30:17.000,214,11050507,4485,0,1754105416,13177.79893946999,25789.004478450006,53357.03485992 2025-08-02,03:30:18.000,214,11050517,4405,0,1754105417,13177.859566259991,30864.857419289998,53357.0628084 2025-08-02,03:30:19.000,214,11050474,3804,0,1754105418,13177.8865115,24404.83026252,53357.03485992 2025-08-02,03:30:20.000,214,11050481,4325,0,1754105419,13177.920193049991,29942.119253159995,53357.03485992 2025-08-02,03:30:21.000,214,11050525,4125,0,1754105420,13177.920193049991,27173.580494790003,53357.08376976 2025-08-02,03:30:22.000,214,11050487,4485,0,1754105421,13177.933665669996,32249.39818998,53357.03485992 2025-08-02,03:30:23.000,214,11050535,4485,0,1754105422,13177.994292459996,24866.534179259994,53357.06979552001 2025-08-02,03:30:24.000,214,11050525,4645,0,1754105423,13178.054919249997,29480.92287378,53357.06979552001 2025-08-02,03:30:25.000,214,11050527,4365,0,1754105424,13178.041446629992,26250.941016480007,53357.0628084 2025-08-02,03:30:26.000,214,11050530,4004,0,1754105425,13178.027974010001,29481.007463340007,53357.12569248 2025-08-02,03:30:27.000,214,11050531,4445,0,1754105426,13178.041446629992,33633.95305893,53357.076782640004 2025-08-02,03:30:28.000,214,11050508,3924,0,1754105427,13178.081864489992,24866.717456640006,53357.10473112 2025-08-02,03:30:29.000,214,11050540,4045,0,1754105428,13178.102073419992,27173.94704955,53357.04883416001 2025-08-02,03:30:30.000,214,11050559,4525,0,1754105429,13178.081864489992,22098.235091309994,53357.06979552001 2025-08-02,03:30:31.000,214,11050534,3645,0,1754105430,13178.102073419992,29481.24008463,53357.097744000006 2025-08-02,03:30:32.000,214,11050592,3804,0,1754105431,13178.129018660002,31788.441481019996,53357.146653840005 2025-08-02,03:30:33.000,214,11050502,3765,0,1754105432,13178.155963899997,30404.091036840007,53357.027872800005 2025-08-02,03:30:34.000,214,11050515,4205,0,1754105433,13178.162700209992,31327.061824260003,53357.11870536001 2025-08-02,03:30:35.000,214,11050522,3965,0,1754105434,13178.176172829997,24405.46468422,53357.12569248 2025-08-02,03:30:36.000,214,11050539,4565,0,1754105435,13178.209854380002,31788.462628409994,53357.12569248 2025-08-02,03:30:37.000,214,11050518,4045,0,1754105436,13178.162700209992,32249.940972990007,53357.09075688001 2025-08-02,03:30:38.000,214,11050537,4285,0,1754105437,13178.162700209992,31327.07592252,53357.11870536001 2025-08-02,03:30:39.000,214,11050573,4405,0,1754105438,13178.189645450002,29481.296477669996,53357.16062808 2025-08-02,03:30:40.000,214,11050542,4125,0,1754105439,13178.169436520002,27174.08803215,53357.10473112 2025-08-02,03:30:41.000,214,11050496,4085,0,1754105440,13178.189645450002,31788.483775800007,53357.11870536001 2025-08-02,03:30:42.000,214,11050536,3804,0,1754105441,13178.203118069992,32249.905727339996,53357.1326796 2025-08-02,03:30:43.000,214,11050528,3645,0,1754105442,13178.216590689997,28096.889640449997,53357.16761520001 2025-08-02,03:30:44.000,214,11050479,4445,0,1754105443,13178.209854380002,30404.105135100006,53357.08376976 2025-08-02,03:30:45.000,214,11050469,4445,0,1754105444,13178.169436520002,29019.726494400005,53357.09075688001 2025-08-02,03:30:46.000,214,11050524,4004,0,1754105445,13178.189645450002,28096.889640449997,53357.09075688001 2025-08-02,03:30:47.000,214,11050509,4085,0,1754105446,13178.189645450002,26712.48985236,53357.146653840005 2025-08-02,03:30:48.000,214,11050475,4325,0,1754105447,13178.182909139992,22559.438519820003,53357.11870536001 2025-08-02,03:30:49.000,214,11050481,4285,0,1754105448,13178.230063310002,28558.135363740003,53357.15364096 2025-08-02,03:30:50.000,214,11050541,4325,0,1754105449,13178.230063310002,29480.979266819995,53357.1326796 2025-08-02,03:30:51.000,214,11050533,4405,0,1754105450,13178.203118069992,32710.961124120004,53357.10473112 2025-08-02,03:30:52.000,214,11050561,4485,0,1754105451,13178.209854380002,28096.593576989995,53357.076782640004 2025-08-02,03:30:53.000,214,11050566,3845,0,1754105452,13178.203118069992,28558.043725049996,53357.15364096 2025-08-02,03:30:54.000,214,11050510,3965,0,1754105453,13178.209854380002,27635.136379799995,53357.02088568001 2025-08-02,03:30:55.000,214,11050540,3765,0,1754105454,13178.209854380002,29480.795989439997,53357.10473112 2025-08-02,03:30:56.000,214,11050510,4125,0,1754105455,13178.142491279992,27635.023593720005,53357.076782640004 2025-08-02,03:30:57.000,214,11050537,4325,0,1754105456,13178.115546039997,27634.995397200008,53357.076782640004 2025-08-02,03:30:58.000,214,11050543,4525,0,1754105457,13178.115546039997,31326.46969734,53357.15364096 2025-08-02,03:30:59.000,214,11050571,4365,0,1754105458,13178.129018660002,28096.403250479998,53357.17460232 2025-08-02,03:31:00.000,214,11050559,3685,0,1754105459,13178.115546039997,28557.797005500004,53357.15364096 2025-08-02,03:31:01.000,214,11050524,4004,0,1754105460,13178.081864489992,30864.906763199993,53357.11870536001 2025-08-02,03:31:02.000,214,11050550,3845,0,1754105461,13178.068391870002,29480.60566293,53357.097744000006 2025-08-02,03:31:03.000,214,11050556,3965,0,1754105462,13178.014501389996,24866.29450884,53357.05582128 2025-08-02,03:31:04.000,214,11050516,3924,0,1754105463,13177.974083529996,27634.889660250003,53357.05582128 2025-08-02,03:31:05.000,214,11050557,4405,0,1754105464,13178.007765080001,32710.643913270003,53357.08376976 2025-08-02,03:31:06.000,214,11050528,4125,0,1754105465,13177.960610909991,35940.71740926,53357.05582128 2025-08-02,03:31:07.000,214,11050479,4485,0,1754105466,13177.926929360001,28557.740612459995,53357.041847039996 2025-08-02,03:31:08.000,214,11050512,4004,0,1754105467,13177.920193049991,27173.418364800003,53357.041847039996 2025-08-02,03:31:09.000,214,11050558,4165,0,1754105468,13177.90672043,30403.449566010007,53357.00691144 2025-08-02,03:31:10.000,214,11050525,4325,0,1754105469,13177.8865115,26250.5462652,53357.03485992 2025-08-02,03:31:11.000,214,11050546,3804,0,1754105470,13177.86630257,32249.158519560006,53357.03485992 2025-08-02,03:31:12.000,214,11050522,3804,0,1754105471,13177.873038879996,28096.262267879996,53357.00691144 2025-08-02,03:31:13.000,214,11050553,4485,0,1754105472,13177.832621019996,26250.581510849996,53356.978962960005 2025-08-02,03:31:14.000,214,11050529,4605,0,1754105473,13177.84609364,28557.761759850007,53356.92306600001 2025-08-02,03:31:15.000,214,11050537,4645,0,1754105474,13177.812412089996,32710.636864140004,53356.9580016 2025-08-02,03:31:16.000,214,11050544,3845,0,1754105475,13177.81914839999,31787.77181367,53357.00691144 2025-08-02,03:31:17.000,214,11050551,4525,0,1754105476,13177.82588471,25789.07496975,53356.9929372 2025-08-02,03:31:18.000,214,11050567,4445,0,1754105477,13177.792203159996,36402.08296776,53356.91607888 2025-08-02,03:31:19.000,214,11050507,4525,0,1754105478,13177.75852160999,29019.14846574,53356.91607888 2025-08-02,03:31:20.000,214,11050532,3885,0,1754105479,13177.74504899,28096.290464399994,53356.89511752 2025-08-02,03:31:21.000,214,11050512,4125,0,1754105480,13177.731576369995,26712.017560649998,53356.874156159996 2025-08-02,03:31:22.000,214,11050511,4645,0,1754105481,13177.670949579995,32249.193765210002,53356.92306600001 2025-08-02,03:31:23.000,214,11050550,4085,0,1754105482,13177.670949579995,32710.650962400003,53356.93704024 2025-08-02,03:31:24.000,214,11050523,4325,0,1754105483,13177.650740649995,30864.949057980004,53356.8881304 2025-08-02,03:31:25.000,214,11050517,4605,0,1754105484,13177.65747695999,27173.531150880008,53356.89511752 2025-08-02,03:31:26.000,214,11050532,3885,0,1754105485,13177.62379541,26712.109199340004,53356.86716904 2025-08-02,03:31:27.000,214,11050526,4004,0,1754105486,13177.610322789995,29019.282399210002,53356.90210464001 2025-08-02,03:31:28.000,214,11050571,4645,0,1754105487,13177.57664123999,32249.447533889994,53356.86716904 2025-08-02,03:31:29.000,214,11050507,4445,0,1754105488,13177.52275076,36863.793933630004,53356.85319480001 2025-08-02,03:31:30.000,214,11050510,3845,0,1754105489,13177.49580551999,34556.68417593,53356.909091760004 2025-08-02,03:31:31.000,214,11050511,4405,0,1754105490,13177.50254183,26712.285427590003,53356.88114328001 2025-08-02,03:31:32.000,214,11050515,4325,0,1754105491,13177.49580551999,27635.185723710005,53356.88114328001 2025-08-02,03:31:33.000,214,11050523,4365,0,1754105492,13177.428442419994,29481.021561600006,53356.88114328001 2025-08-02,03:31:34.000,214,11050552,3885,0,1754105493,13177.408233489994,28558.184707649998,53356.86716904 2025-08-02,03:31:35.000,214,11050533,4445,0,1754105494,13177.408233489994,32711.1444015,53356.8881304 2025-08-02,03:31:36.000,214,11050539,4565,0,1754105495,13177.367815629994,29942.54925009,53356.8881304 2025-08-02,03:31:37.000,214,11050523,4285,0,1754105496,13177.327397769994,26712.546245399993,53356.860181920005 2025-08-02,03:31:38.000,214,11050578,4004,0,1754105497,13177.286979909994,33634.15748369999,53356.79031072 2025-08-02,03:31:39.000,214,11050557,4285,0,1754105498,13177.280243599998,29481.204838980004,53356.78332360001 2025-08-02,03:31:40.000,214,11050513,4405,0,1754105499,13177.246562049993,22559.692288499995,53356.79729784 2025-08-02,03:31:41.000,214,11050508,3924,0,1754105500,13177.246562049993,30865.597577940003,53356.88114328001 2025-08-02,03:31:42.000,214,11050549,4365,0,1754105501,13177.246562049993,34557.15646764,53356.860181920005 2025-08-02,03:31:43.000,214,11050508,3885,0,1754105502,13177.172462639988,33172.85536736999,53356.8182592 2025-08-02,03:31:44.000,214,11050554,3804,0,1754105503,13177.172462639988,26251.293472980004,53356.874156159996 2025-08-02,03:31:45.000,214,11050557,4285,0,1754105504,13177.118572159998,29019.95911569,53356.83922056 2025-08-02,03:31:46.000,214,11050532,3804,0,1754105505,13177.078154299998,29942.8805592,53356.860181920005 2025-08-02,03:31:47.000,214,11050509,4645,0,1754105506,13177.078154299998,31788.695249700002,53356.82524632 2025-08-02,03:31:48.000,214,11050535,4445,0,1754105507,13177.010791200002,28097.242096949994,53356.88114328001 2025-08-02,03:31:49.000,214,11050576,3685,0,1754105508,13176.970373340002,28558.699294139995,53356.84620768 2025-08-02,03:31:50.000,214,11050541,4365,0,1754105509,13176.997318579997,27635.784899759994,53356.80428496001 2025-08-02,03:31:51.000,214,11050541,4485,0,1754105510,13176.997318579997,32711.687184509996,53356.909091760004 2025-08-02,03:31:52.000,214,11050555,4605,0,1754105511,13176.990582270002,31327.386084240003,53356.84620768 2025-08-02,03:31:53.000,214,11050514,4085,0,1754105512,13176.943428099992,26712.990340589997,53356.83223344001 2025-08-02,03:31:54.000,214,11050705,4365,0,1754105513,13176.923219169992,24405.831238979998,53356.83922056 2025-08-02,03:31:55.000,214,11050724,4085,0,1754105514,13176.882801309992,29481.768769379996,53356.83223344001 2025-08-02,03:31:56.000,214,11050697,4285,0,1754105515,13176.923219169992,26251.709371649995,53356.86716904 2025-08-02,03:31:57.000,214,11050701,4525,0,1754105516,13176.909746550002,24867.41532051,53356.860181920005 2025-08-02,03:31:58.000,214,11050713,4405,0,1754105517,13176.903010239992,30866.217901380005,53356.82524632 2025-08-02,03:31:59.000,214,11050677,4125,0,1754105518,13176.882801309992,29020.459603919997,53356.85319480001 2025-08-02,03:32:00.000,214,11050743,4445,0,1754105519,13176.855856069997,28097.573406059993,53356.86716904 2025-08-02,03:32:01.000,214,11050738,4165,0,1754105520,13176.808701900001,30866.189704860008,53356.91607888 2025-08-02,03:32:02.000,214,11050672,3885,0,1754105521,13176.842383449992,26713.335747959994,53356.930053120006 2025-08-02,03:32:03.000,214,11050690,4004,0,1754105522,13176.849119760001,33173.50388733001,53356.89511752 2025-08-02,03:32:04.000,214,11050636,4004,0,1754105523,13176.842383449992,29481.994341540005,53356.90210464001 2025-08-02,03:32:05.000,214,11050693,4405,0,1754105524,13176.835647139997,24867.612696149998,53356.95101448001 2025-08-02,03:32:06.000,214,11050684,3924,0,1754105525,13176.808701900001,31327.787884649995,53356.930053120006 2025-08-02,03:32:07.000,214,11050682,4004,0,1754105526,13176.801965589992,29482.022538060002,53356.874156159996 2025-08-02,03:32:08.000,214,11050753,4365,0,1754105527,13176.801965589992,28559.192733239994,53356.96498872 2025-08-02,03:32:09.000,214,11050731,4325,0,1754105528,13176.788492970001,26713.462632299997,53356.90210464001 2025-08-02,03:32:10.000,214,11050692,3965,0,1754105529,13176.775020349996,29943.585472200008,53356.9580016 2025-08-02,03:32:11.000,214,11050660,3885,0,1754105530,13176.768284040001,24867.690236580005,53356.930053120006 2025-08-02,03:32:12.000,214,11050744,3645,0,1754105531,13176.768284040001,28559.256175410002,53356.84620768 2025-08-02,03:32:13.000,214,11050676,3725,0,1754105532,13176.741338799991,29943.613668720005,53356.90210464001 2025-08-02,03:32:14.000,214,11050651,4405,0,1754105533,13176.727866180001,30866.464620929997,53356.89511752 2025-08-02,03:32:15.000,214,11050662,3965,0,1754105534,13176.700920939991,31327.928867249997,53356.86716904 2025-08-02,03:32:16.000,214,11050668,3804,0,1754105535,13176.694184629996,30405.070865910006,53356.874156159996 2025-08-02,03:32:17.000,214,11050691,4485,0,1754105536,13176.707657250001,27636.37702668,53356.85319480001 2025-08-02,03:32:18.000,214,11050700,3965,0,1754105537,13176.700920939991,28097.862420389996,53356.83223344001 2025-08-02,03:32:19.000,214,11050693,4365,0,1754105538,13176.707657250001,31789.386064439997,53356.83223344001 2025-08-02,03:32:20.000,214,11050702,4004,0,1754105539,13176.741338799991,28097.918813430006,53356.82524632 2025-08-02,03:32:21.000,214,11050671,4125,0,1754105540,13176.680712009991,30866.549210490004,53356.79031072 2025-08-02,03:32:22.000,214,11050722,3924,0,1754105541,13176.660503079991,30866.563308750003,53356.79729784 2025-08-02,03:32:23.000,214,11050660,3924,0,1754105542,13176.68744832,28097.939960820004,53356.83223344001 2025-08-02,03:32:24.000,214,11050682,3885,0,1754105543,13176.700920939991,25790.696269649998,53356.83223344001 2025-08-02,03:32:25.000,214,11050724,3885,0,1754105544,13176.68744832,31328.06280072,53356.762362240006 2025-08-02,03:32:26.000,214,11050675,4445,0,1754105545,13176.734602489996,27175.089008609997,53356.76934936 2025-08-02,03:32:27.000,214,11050699,4325,0,1754105546,13176.673975699996,25790.809055730002,53356.78332360001 2025-08-02,03:32:28.000,214,11050670,3965,0,1754105547,13176.62008521999,28559.44650192,53356.83922056 2025-08-02,03:32:29.000,214,11050698,3765,0,1754105548,13176.6066126,31328.182635930003,53356.82524632 2025-08-02,03:32:30.000,214,11050698,3885,0,1754105549,13176.64703046,33173.997326430006,53356.78332360001 2025-08-02,03:32:31.000,214,11050672,4004,0,1754105550,13176.64703046,28098.15143472,53356.79729784 2025-08-02,03:32:32.000,214,11050653,4285,0,1754105551,13176.640294149991,29482.501878900002,53356.86716904 2025-08-02,03:32:33.000,214,11050644,3924,0,1754105552,13176.64703046,31328.35886418,53356.811272080005 2025-08-02,03:32:34.000,214,11050690,3885,0,1754105553,13176.64703046,33174.19470207,53356.8182592 2025-08-02,03:32:35.000,214,11050659,4325,0,1754105554,13176.653766769996,27175.511956410002,53356.8182592 2025-08-02,03:32:36.000,214,11050659,4245,0,1754105555,13176.660503079991,29482.762696710008,53356.84620768 2025-08-02,03:32:37.000,214,11050675,4565,0,1754105556,13176.660503079991,26714.104103129997,53356.88114328001 2025-08-02,03:32:38.000,214,11050674,3965,0,1754105557,13176.694184629996,31328.612632860008,53356.860181920005 2025-08-02,03:32:39.000,214,11050707,4285,0,1754105558,13176.714393559996,26252.809035929997,53356.86716904 2025-08-02,03:32:40.000,214,11050701,4405,0,1754105559,13176.714393559996,23945.61468867,53356.860181920005 2025-08-02,03:32:41.000,214,11050626,4045,0,1754105560,13176.68744832,29021.622710370008,53356.874156159996 2025-08-02,03:32:42.000,214,11050701,4405,0,1754105561,13176.68744832,30405.973154549996,53356.86716904 2025-08-02,03:32:43.000,214,11050642,3924,0,1754105562,13176.66723939,31328.936892840007,53356.90210464001 2025-08-02,03:32:44.000,214,11050702,4045,0,1754105563,13176.66723939,27637.356855749997,53356.88114328001 2025-08-02,03:32:45.000,214,11050697,4205,0,1754105564,13176.748075110001,32251.865385480007,53356.8881304 2025-08-02,03:32:46.000,214,11050676,4004,0,1754105565,13176.754811419996,27175.970149860004,53356.90210464001 2025-08-02,03:32:47.000,214,11050718,3685,0,1754105566,13176.768284040001,31790.47163046,53356.930053120006 2025-08-02,03:32:48.000,214,11050671,4165,0,1754105567,13176.761547729991,28098.919789890002,53356.90210464001 2025-08-02,03:32:49.000,214,11050655,4445,0,1754105568,13176.768284040001,31329.042629789998,53356.95101448001 2025-08-02,03:32:50.000,214,11050659,4405,0,1754105569,13176.775020349996,28560.376987080002,53356.90210464001 2025-08-02,03:32:51.000,214,11050679,4325,0,1754105570,13176.788492970001,30867.641825640007,53356.95101448001 2025-08-02,03:32:52.000,214,11050678,4085,0,1754105571,13176.795229279996,23945.910752130003,53356.9580016 2025-08-02,03:32:53.000,214,11050734,3965,0,1754105572,13176.808701900001,28560.475674899993,53357.00691144 2025-08-02,03:32:54.000,214,11050647,4485,0,1754105573,13176.788492970001,29944.79087343,53357.04883416001 2025-08-02,03:32:55.000,214,11050709,4525,0,1754105574,13176.808701900001,35020.770698609995,53357.027872800005 2025-08-02,03:32:56.000,214,11050628,4045,0,1754105575,13176.849119760001,27637.554231390008,53356.97197584001 2025-08-02,03:32:57.000,214,11050726,3924,0,1754105576,13176.815438209997,32713.505860050005,53357.05582128 2025-08-02,03:32:58.000,214,11050675,4405,0,1754105577,13176.801965589992,27637.617673560002,53356.99992432001 2025-08-02,03:32:59.000,214,11050714,3765,0,1754105578,13176.828910830001,31790.62671132,53357.04883416001 2025-08-02,03:33:00.000,214,11050681,4125,0,1754105579,13176.828910830001,29944.875462990007,53357.03485992 2025-08-02,03:33:01.000,214,11050723,4205,0,1754105580,13176.835647139997,32252.09800677,53357.00691144 2025-08-02,03:33:02.000,214,11050675,4285,0,1754105581,13176.795229279996,27637.63882095,53357.027872800005 2025-08-02,03:33:03.000,214,11050714,4004,0,1754105582,13176.808701900001,28560.510920550005,53357.027872800005 2025-08-02,03:33:04.000,214,11050668,3804,0,1754105583,13176.801965589992,28560.539117070002,53356.98595008 2025-08-02,03:33:05.000,214,11050694,4205,0,1754105584,13176.815438209997,26714.69623005,53357.04883416001 2025-08-02,03:33:06.000,214,11050655,4525,0,1754105585,13176.815438209997,30867.789857370008,53357.06979552001 2025-08-02,03:33:07.000,214,11050699,4365,0,1754105586,13176.808701900001,30867.825103020004,53357.03485992 2025-08-02,03:33:08.000,214,11050713,4365,0,1754105587,13176.795229279996,27637.695213989995,53357.05582128 2025-08-02,03:33:09.000,214,11050689,4485,0,1754105588,13176.808701900001,23484.693225359995,53357.041847039996 2025-08-02,03:33:10.000,214,11050674,4165,0,1754105589,13176.781756659992,28099.187656830007,53357.04883416001 2025-08-02,03:33:11.000,214,11050696,3965,0,1754105590,13176.815438209997,33636.56828616001,53357.076782640004 2025-08-02,03:33:12.000,214,11050674,3685,0,1754105591,13176.808701900001,29483.49580623,53357.11171824 2025-08-02,03:33:13.000,214,11050665,4525,0,1754105592,13176.801965589992,27176.287360710005,53357.09075688001 2025-08-02,03:33:14.000,214,11050672,3685,0,1754105593,13176.768284040001,33175.118138100006,53357.06979552001 2025-08-02,03:33:15.000,214,11050666,3325,0,1754105594,13176.788492970001,33636.56123702999,53357.041847039996 2025-08-02,03:33:16.000,214,11050664,4125,0,1754105595,13176.815438209997,31790.824086959998,53356.98595008 2025-08-02,03:33:17.000,214,11050701,4485,0,1754105596,13176.855856069997,28560.644854020007,53357.1326796 2025-08-02,03:33:18.000,214,11050650,4085,0,1754105597,13176.889537620002,29483.516953619997,53357.06979552001 2025-08-02,03:33:19.000,214,11050675,4245,0,1754105598,13176.909746550002,27176.301458970003,53357.076782640004 2025-08-02,03:33:20.000,214,11050684,3965,0,1754105599,13176.936691789997,27176.252115060008,53357.097744000006 2025-08-02,03:33:21.000,214,11050712,3685,0,1754105600,13176.923219169992,32713.71028482,53357.06979552001 2025-08-02,03:33:22.000,214,11050673,4645,0,1754105601,13176.950164410002,33175.20977679,53357.05582128 2025-08-02,03:33:23.000,214,11050693,4605,0,1754105602,13176.997318579997,29483.66498535,53357.08376976 2025-08-02,03:33:24.000,214,11050634,4205,0,1754105603,13176.997318579997,32252.26718589,53357.09075688001 2025-08-02,03:33:25.000,214,11050683,4685,0,1754105604,13177.031000130002,30867.937889099994,53357.076782640004 2025-08-02,03:33:26.000,214,11050688,3965,0,1754105605,13177.064681679993,29022.214837289997,53357.18158944 2025-08-02,03:33:27.000,214,11050701,4125,0,1754105606,13177.084890609993,28099.41322899,53357.09075688001 2025-08-02,03:33:28.000,214,11050656,3924,0,1754105607,13177.057945369997,27637.913737020004,53357.08376976 2025-08-02,03:33:29.000,214,11050664,4004,0,1754105608,13177.084890609993,27637.934884410002,53357.146653840005 2025-08-02,03:33:30.000,214,11050638,3885,0,1754105609,13177.105099539993,31329.592461930006,53357.10473112 2025-08-02,03:33:31.000,214,11050662,4045,0,1754105610,13177.145517399993,30406.678067550005,53357.18857656001 2025-08-02,03:33:32.000,214,11050663,4285,0,1754105611,13177.165726329993,33175.442398080006,53357.16761520001 2025-08-02,03:33:33.000,214,11050630,4165,0,1754105612,13177.145517399993,28099.43437638,53357.18857656001 2025-08-02,03:33:34.000,214,11050673,4325,0,1754105613,13177.145517399993,26715.083932199996,53357.20953792 2025-08-02,03:33:35.000,214,11050647,4125,0,1754105614,13177.185935259993,30868.17755952,53357.146653840005 2025-08-02,03:33:36.000,214,11050677,4405,0,1754105615,13177.199407879998,25792.183636079993,53357.22351216 2025-08-02,03:33:37.000,214,11050658,4045,0,1754105616,13177.192671569988,27176.527031129997,53357.195563680005 2025-08-02,03:33:38.000,214,11050656,3765,0,1754105617,13177.199407879998,29022.278279460006,53357.23049928 2025-08-02,03:33:39.000,214,11050649,4645,0,1754105618,13177.199407879998,24869.241045179995,53357.23748640001 2025-08-02,03:33:40.000,214,11050685,4365,0,1754105619,13177.226353119993,30406.593477989998,53357.265434880006 2025-08-02,03:33:41.000,214,11050654,3845,0,1754105620,13177.206144189993,28099.370934210005,53357.265434880006 2025-08-02,03:33:42.000,214,11050692,3885,0,1754105621,13177.253298359989,28560.785836619994,53357.293383360004 2025-08-02,03:33:43.000,214,11050671,4525,0,1754105622,13177.266770979993,26714.921802209996,53357.28639624001 2025-08-02,03:33:44.000,214,11050641,4445,0,1754105623,13177.273507289989,27637.899638760005,53357.32831896 2025-08-02,03:33:45.000,214,11050628,3845,0,1754105624,13177.239825739998,31329.49377411,53357.3422932 2025-08-02,03:33:46.000,214,11050661,4325,0,1754105625,13177.273507289989,29483.64383796,53357.39120304 2025-08-02,03:33:47.000,214,11050633,4485,0,1754105626,13177.172462639988,30868.05067518,53357.38421592001 2025-08-02,03:33:48.000,214,11050621,4405,0,1754105627,13177.233089429988,29483.693181869996,53357.38421592001 2025-08-02,03:33:49.000,214,11050612,3885,0,1754105628,13177.233089429988,31329.536068889996,53357.3772288 2025-08-02,03:33:50.000,214,11050663,4685,0,1754105629,13177.172462639988,31329.550167149995,53357.3772288 2025-08-02,03:33:51.000,214,11050674,3965,0,1754105630,13177.165726329993,28099.42027812,53357.39819016 2025-08-02,03:33:52.000,214,11050663,4405,0,1754105631,13177.158990019998,30406.692165810004,53357.41915152 2025-08-02,03:33:53.000,214,11050635,4405,0,1754105632,13177.132044780003,33636.906644400005,53357.45408712001 2025-08-02,03:33:54.000,214,11050626,3804,0,1754105633,13177.118572159998,34559.771694869996,53357.40517728001 2025-08-02,03:33:55.000,214,11050642,3804,0,1754105634,13177.084890609993,32713.992250020005,53357.46806136 2025-08-02,03:33:56.000,214,11050670,3845,0,1754105635,13177.051209060002,29945.25611601,53357.47504848001 2025-08-02,03:33:57.000,214,11050664,3885,0,1754105636,13177.004054889992,30868.18460865,53357.45408712001 2025-08-02,03:33:58.000,214,11050643,4285,0,1754105637,13177.031000130002,27176.519981999998,53357.49600984 2025-08-02,03:33:59.000,214,11050663,4325,0,1754105638,13176.970373340002,24407.87548668,53357.48902272 2025-08-02,03:34:00.000,214,11050669,4645,0,1754105639,13176.936691789997,28560.919770089997,53357.48902272 2025-08-02,03:34:01.000,214,11050687,4445,0,1754105640,13176.929955480002,28561.004359650004,53357.50299696001 2025-08-02,03:34:02.000,214,11050672,3965,0,1754105641,13176.909746550002,32252.506856310007,53357.530945440005 2025-08-02,03:34:03.000,214,11050523,4365,0,1754105642,13176.855856069997,27176.555227649995,53357.579855280004 2025-08-02,03:34:04.000,214,11050639,4245,0,1754105643,13176.822174519992,27638.026523099994,53357.54491968 2025-08-02,03:34:05.000,214,11050709,4485,0,1754105644,13176.862592379992,21639.153450929996,53357.5868424 2025-08-02,03:34:06.000,214,11050672,4245,0,1754105645,13176.795229279996,25792.225930860004,53357.579855280004 2025-08-02,03:34:07.000,214,11050721,4365,0,1754105646,13176.748075110001,29945.25611601,53357.579855280004 2025-08-02,03:34:08.000,214,11050654,4085,0,1754105647,13176.727866180001,28099.377983340004,53357.57286816001 2025-08-02,03:34:09.000,214,11050674,3885,0,1754105648,13176.714393559996,34098.27925203,53357.55889392 2025-08-02,03:34:10.000,214,11050728,3924,0,1754105649,13176.66723939,29022.299426850004,53357.55190680001 2025-08-02,03:34:11.000,214,11050702,4004,0,1754105650,13176.66723939,26715.04868655,53357.53793256 2025-08-02,03:34:12.000,214,11050667,4405,0,1754105651,13176.62008521999,29945.213821230005,53357.49600984 2025-08-02,03:34:13.000,214,11050688,3885,0,1754105652,13176.59987628999,33175.329612,53357.5169712 2025-08-02,03:34:14.000,214,11050694,3685,0,1754105653,13176.55945842999,27637.97013006,53357.55190680001 2025-08-02,03:34:15.000,214,11050661,4365,0,1754105654,13176.51904056999,32252.513905440006,53357.5169712 2025-08-02,03:34:16.000,214,11050689,4285,0,1754105655,13176.492095329995,28560.955015739994,53357.53793256 2025-08-02,03:34:17.000,214,11050513,4445,0,1754105656,13176.492095329995,35021.242990319995,53357.482035600005 2025-08-02,03:34:18.000,214,11050484,4004,0,1754105657,13176.46515009,32714.006348280003,53357.52395832001 2025-08-02,03:34:19.000,214,11050477,4165,0,1754105658,13176.44494116,26253.704275440003,53357.52395832001 2025-08-02,03:34:20.000,214,11050534,3645,0,1754105659,13176.43820484999,29483.841213599997,53357.5169712 2025-08-02,03:34:21.000,214,11050475,4525,0,1754105660,13176.36410544,30406.762657109997,53357.530945440005 2025-08-02,03:34:22.000,214,11050538,4085,0,1754105661,13176.38431437,24407.924830589996,53357.60780376 2025-08-02,03:34:23.000,214,11050503,4325,0,1754105662,13176.33716019999,30406.74855885,53357.55889392 2025-08-02,03:34:24.000,214,11050477,4325,0,1754105663,13176.32368758,29483.890557510007,53357.530945440005 2025-08-02,03:34:25.000,214,11050504,3965,0,1754105664,13176.31695126999,22562.124238350007,53357.53793256 2025-08-02,03:34:26.000,214,11050510,3885,0,1754105665,13176.310214959994,31329.66295323,53357.56588104 2025-08-02,03:34:27.000,214,11050502,3725,0,1754105666,13176.310214959994,30868.219854299998,53357.50299696001 2025-08-02,03:34:28.000,214,11050513,4245,0,1754105667,13176.28326972,28561.02550704,53357.55190680001 2025-08-02,03:34:29.000,214,11050479,4365,0,1754105668,13176.310214959994,25792.310520419996,53357.54491968 2025-08-02,03:34:30.000,214,11050521,4485,0,1754105669,13176.330423889995,29945.41119687,53357.50998408 2025-08-02,03:34:31.000,214,11050549,4405,0,1754105670,13176.35736912999,30406.790853629995,53357.49600984 2025-08-02,03:34:32.000,214,11050471,4285,0,1754105671,13176.350632819995,30868.283296470006,53357.55889392 2025-08-02,03:34:33.000,214,11050458,4325,0,1754105672,13176.33716019999,30868.233952559996,53357.579855280004 2025-08-02,03:34:34.000,214,11050528,3804,0,1754105673,13176.330423889995,31329.761641050005,53357.56588104 2025-08-02,03:34:35.000,214,11050509,4325,0,1754105674,13176.33716019999,33175.562233289995,53357.628765120004 2025-08-02,03:34:36.000,214,11050531,4445,0,1754105675,13176.31695126999,29022.475655100003,53357.62177800001 2025-08-02,03:34:37.000,214,11050488,3965,0,1754105676,13176.32368758,25792.324618679995,53357.60780376 2025-08-02,03:34:38.000,214,11050474,3845,0,1754105677,13176.31695126999,26715.18966915,53357.600816640006 2025-08-02,03:34:39.000,214,11050492,3804,0,1754105678,13176.30347865,30868.304443860005,53357.649726480005 2025-08-02,03:34:40.000,214,11050503,4685,0,1754105679,13176.269797099994,27176.6609646,53357.628765120004 2025-08-02,03:34:41.000,214,11050480,3804,0,1754105680,13176.28326972,31329.775739310004,53357.61479088 2025-08-02,03:34:42.000,214,11050497,4125,0,1754105681,13176.26306079,35944.24197426,53357.63575224 2025-08-02,03:34:43.000,214,11050461,4405,0,1754105682,13176.209170309994,29483.925803160004,53357.60780376 2025-08-02,03:34:44.000,214,11050505,4325,0,1754105683,13176.168752449994,26715.154423500004,53357.61479088 2025-08-02,03:34:45.000,214,11050505,4365,0,1754105684,13176.17548875999,24407.9036832,53357.63575224 2025-08-02,03:34:46.000,214,11050477,4485,0,1754105685,13176.188961379994,27638.047670490007,53357.55190680001 2025-08-02,03:34:47.000,214,11050465,4365,0,1754105686,13176.135070899989,24407.854339290003,53357.62177800001 2025-08-02,03:34:48.000,214,11050425,4645,0,1754105687,13176.135070899989,28560.912720959997,53357.600816640006 2025-08-02,03:34:49.000,214,11050458,3924,0,1754105688,13176.054235179989,31790.97211869,53357.63575224 2025-08-02,03:34:50.000,214,11050496,3804,0,1754105689,13176.047498869993,28099.26519726,53357.530945440005 2025-08-02,03:34:51.000,214,11050418,3845,0,1754105690,13176.013817319988,28099.314541169995,53357.55190680001 2025-08-02,03:34:52.000,214,11050439,4285,0,1754105691,13176.027289939993,24407.635816259994,53357.5169712 2025-08-02,03:34:53.000,214,11050420,4045,0,1754105692,13176.020553629998,28099.194705960006,53357.54491968 2025-08-02,03:34:54.000,214,11050465,4445,0,1754105693,13176.027289939993,35020.90463208,53357.55889392 2025-08-02,03:34:55.000,214,11050456,3885,0,1754105694,13175.993608389988,26714.759672219996,53357.5169712 2025-08-02,03:34:56.000,214,11050438,4045,0,1754105695,13176.000344699998,29021.961068610006,53357.55889392 2025-08-02,03:34:57.000,214,11050479,4565,0,1754105696,13176.007081009993,29483.404167540008,53357.52395832001 2025-08-02,03:34:58.000,214,11050483,4125,0,1754105697,13176.020553629998,29944.769726040002,53357.5868424 2025-08-02,03:34:59.000,214,11050453,4285,0,1754105698,13176.007081009993,32713.428319619998,53357.55190680001 2025-08-02,03:35:00.000,214,11050467,4445,0,1754105699,13175.993608389988,29944.607596050002,53357.579855280004 2025-08-02,03:35:01.000,214,11050485,4405,0,1754105700,13175.959926839998,27637.526034869996,53357.55190680001 2025-08-02,03:35:02.000,214,11050475,4125,0,1754105701,13175.932981599988,30406.135284539996,53357.53793256 2025-08-02,03:35:03.000,214,11050505,4405,0,1754105702,13175.899300049998,26714.611640489995,53357.50299696001 2025-08-02,03:35:04.000,214,11050516,3085,0,1754105703,13175.858882189998,29483.291381460003,53357.44011288 2025-08-02,03:35:05.000,214,11050493,4325,0,1754105704,13175.825200639993,31790.47867959,53357.530945440005 2025-08-02,03:35:06.000,214,11050489,4365,0,1754105705,13175.838673259997,31329.00738414,53357.5169712 2025-08-02,03:35:07.000,214,11050494,4325,0,1754105706,13175.778046469997,28098.919789890002,53357.56588104 2025-08-02,03:35:08.000,214,11050512,3685,0,1754105707,13175.751101230002,31328.993285880002,53357.54491968 2025-08-02,03:35:09.000,214,11050536,3804,0,1754105708,13175.717419679997,26714.54819832,53357.5169712 2025-08-02,03:35:10.000,214,11050519,4485,0,1754105709,13175.677001819997,33636.208780529996,53357.56588104 2025-08-02,03:35:11.000,214,11050512,4004,0,1754105710,13175.643320269992,30867.514941300004,53357.55889392 2025-08-02,03:35:12.000,214,11050485,4245,0,1754105711,13175.629847650001,33174.73043595,53357.53793256 2025-08-02,03:35:13.000,214,11050366,4085,0,1754105712,13175.609638720001,27175.899658559996,53357.50998408 2025-08-02,03:35:14.000,214,11050538,3845,0,1754105713,13175.562484549991,28098.856347720008,53357.50998408 2025-08-02,03:35:15.000,214,11050600,3924,0,1754105714,13175.555748239996,26714.54114919,53357.55190680001 2025-08-02,03:35:16.000,214,11050524,3005,0,1754105715,13175.549011930001,32713.371926580003,53357.482035600005 2025-08-02,03:35:17.000,214,11050521,4205,0,1754105716,13175.535539309996,23945.812064309997,53357.50299696001 2025-08-02,03:35:18.000,214,11050534,4165,0,1754105717,13175.495121449996,30406.163481059994,53357.48902272 2025-08-02,03:35:19.000,214,11050571,4365,0,1754105718,13175.495121449996,29021.749594709996,53357.47504848001 2025-08-02,03:35:20.000,214,11050599,4285,0,1754105719,13175.481648829991,29944.706283870008,53357.482035600005 2025-08-02,03:35:21.000,214,11050538,4045,0,1754105720,13175.461439899991,28560.292397519996,53357.47504848001 2025-08-02,03:35:22.000,214,11050563,4245,0,1754105721,13175.44796728,26714.498854410005,53357.44011288 2025-08-02,03:35:23.000,214,11050554,3885,0,1754105722,13175.434494659996,33174.765681599994,53357.48902272 2025-08-02,03:35:24.000,214,11050505,4485,0,1754105723,13175.40754942,28098.842249459994,53357.48902272 2025-08-02,03:35:25.000,214,11050564,3924,0,1754105724,13175.36713156,29944.63579257,53357.49600984 2025-08-02,03:35:26.000,214,11050519,4365,0,1754105725,13175.34018631999,28098.870445980006,53357.46806136 2025-08-02,03:35:27.000,214,11050517,4365,0,1754105726,13175.31997738999,24407.311556279994,53357.44011288 2025-08-02,03:35:28.000,214,11050510,3885,0,1754105727,13175.31997738999,31790.47163046,53357.433125760006 2025-08-02,03:35:29.000,214,11050557,4445,0,1754105728,13175.293032149995,28098.905691630003,53357.461074240004 2025-08-02,03:35:30.000,214,11050546,3965,0,1754105729,13175.24587798,26253.10509939,53357.45408712001 2025-08-02,03:35:31.000,214,11050546,3885,0,1754105730,13175.20546012,29944.671038219996,53357.42613864001 2025-08-02,03:35:32.000,214,11050528,4004,0,1754105731,13175.18525119,31790.457532200002,53357.38421592001 2025-08-02,03:35:33.000,214,11050550,4045,0,1754105732,13175.131360709995,28560.348790560005,53357.41915152 2025-08-02,03:35:34.000,214,11050503,4525,0,1754105733,13175.111151779995,27176.040641159998,53357.4471 2025-08-02,03:35:35.000,214,11050565,4325,0,1754105734,13175.03705236999,29944.741529520004,53357.46806136 2025-08-02,03:35:36.000,214,11050555,4485,0,1754105735,13174.989898199994,29483.192693639998,53357.39120304 2025-08-02,03:35:37.000,214,11050545,4485,0,1754105736,13174.983161889999,26714.534100060002,53357.39819016 2025-08-02,03:35:38.000,214,11050513,4565,0,1754105737,13174.956216649989,31790.408188290006,53357.39819016 2025-08-02,03:35:39.000,214,11050510,4085,0,1754105738,13174.909062479994,26253.020509830007,53357.27940912 2025-08-02,03:35:40.000,214,11050528,3845,0,1754105739,13174.861908309998,29483.199742769997,53357.272422 2025-08-02,03:35:41.000,214,11050533,4285,0,1754105740,13174.828226759993,28098.743561640003,53357.32831896 2025-08-02,03:35:42.000,214,11050510,4045,0,1754105741,13174.801281519998,27175.829167260003,53357.244473520004 2025-08-02,03:35:43.000,214,11050469,4325,0,1754105742,13174.821490449998,29021.594513849996,53357.265434880006 2025-08-02,03:35:44.000,214,11050534,3845,0,1754105743,13174.774336279988,26252.879527230005,53357.293383360004 2025-08-02,03:35:45.000,214,11050524,3965,0,1754105744,13174.747391039993,29482.917777569994,53357.27940912 2025-08-02,03:35:46.000,214,11050531,4165,0,1754105745,13174.727182109993,29482.826138880002,53357.21652504001 2025-08-02,03:35:47.000,214,11050543,4365,0,1754105746,13174.680027939998,31328.54214156,53357.195563680005 2025-08-02,03:35:48.000,214,11050551,4485,0,1754105747,13174.666555319993,31328.52099417,53357.16761520001 2025-08-02,03:35:49.000,214,11050545,4125,0,1754105748,13174.632873770002,32712.737504880002,53357.16761520001 2025-08-02,03:35:50.000,214,11050551,4245,0,1754105749,13174.646346389993,31328.330667660004,53357.12569248 2025-08-02,03:35:51.000,214,11050524,3845,0,1754105750,13174.558774359997,29482.51597716,53357.10473112 2025-08-02,03:35:52.000,214,11050499,4485,0,1754105751,13174.558774359997,32712.631767929997,53357.10473112 2025-08-02,03:35:53.000,214,11050564,3725,0,1754105752,13174.525092809992,31789.52704704,53357.09075688001 2025-08-02,03:35:54.000,214,11050531,4165,0,1754105753,13174.518356499997,23945.043709139994,53357.08376976 2025-08-02,03:35:55.000,214,11050511,4365,0,1754105754,13174.484674949992,32712.385048380005,53357.00691144 2025-08-02,03:35:56.000,214,11050521,4285,0,1754105755,13174.450993400002,27636.384075809998,53357.05582128 2025-08-02,03:35:57.000,214,11050511,4445,0,1754105756,13174.403839229992,25790.597581830007,53357.05582128 2025-08-02,03:35:58.000,214,11050539,4285,0,1754105757,13174.397102919997,30405.028571129995,53357.05582128 2025-08-02,03:35:59.000,214,11050541,4245,0,1754105758,13174.376893989996,29943.557275679996,53357.02088568001 2025-08-02,03:36:00.000,214,11050520,4004,0,1754105759,13174.383630299992,25329.105138989995,53356.9929372 2025-08-02,03:36:01.000,214,11050535,4445,0,1754105760,13174.349948750001,29482.06483284,53357.00691144 2025-08-02,03:36:02.000,214,11050526,3845,0,1754105761,13174.282585649991,28559.213880630006,53356.93704024 2025-08-02,03:36:03.000,214,11050514,3285,0,1754105762,13174.296058269996,29943.592521330007,53356.95101448001 2025-08-02,03:36:04.000,214,11050506,3765,0,1754105763,13174.316267199996,34096.58041169999,53356.98595008 2025-08-02,03:36:05.000,214,11050477,4805,0,1754105764,13174.282585649991,32250.81506511,53356.90210464001 2025-08-02,03:36:06.000,214,11050517,4485,0,1754105765,13174.221958859991,29943.627766980004,53356.9580016 2025-08-02,03:36:07.000,214,11050535,3485,0,1754105766,13174.18827731,30405.077915040005,53356.91607888 2025-08-02,03:36:08.000,214,11050530,4085,0,1754105767,13174.18827731,30866.457571799998,53356.930053120006 2025-08-02,03:36:09.000,214,11050533,3924,0,1754105768,13174.174804689996,29482.06483284,53356.94402736 2025-08-02,03:36:10.000,214,11050412,3965,0,1754105769,13174.154595759996,29020.642881299995,53356.96498872 2025-08-02,03:36:11.000,214,11050494,3845,0,1754105770,13174.114177899995,30404.901686790006,53356.874156159996 2025-08-02,03:36:12.000,214,11050536,4004,0,1754105771,13174.10744159,33173.532083850005,53356.909091760004 2025-08-02,03:36:13.000,214,11050543,4405,0,1754105772,13174.08723266,27174.708355590003,53356.874156159996 2025-08-02,03:36:14.000,214,11050503,3885,0,1754105773,13174.06702373,30866.26724529,53356.96498872 2025-08-02,03:36:15.000,214,11050523,4285,0,1754105774,13174.08049634999,29943.233015699996,53356.909091760004 2025-08-02,03:36:16.000,214,11050490,3965,0,1754105775,13174.06028741999,28558.917817170004,53356.91607888 2025-08-02,03:36:17.000,214,11050558,3965,0,1754105776,13174.08049634999,28097.404226939994,53356.89511752 2025-08-02,03:36:18.000,214,11050485,3685,0,1754105777,13174.053551109995,31788.86442882,53356.83922056 2025-08-02,03:36:19.000,214,11050541,4325,0,1754105778,13174.04007848999,29481.634835909994,53356.83922056 2025-08-02,03:36:20.000,214,11050468,4165,0,1754105779,13174.0468148,27174.496881690007,53356.91607888 2025-08-02,03:36:21.000,214,11050471,4445,0,1754105780,13173.95924276999,26251.568389050008,53356.89511752 2025-08-02,03:36:22.000,214,11050500,3924,0,1754105781,13173.952506459995,27635.820145410005,53356.89511752 2025-08-02,03:36:23.000,214,11050529,4445,0,1754105782,13173.912088599995,33634.460596289995,53356.85319480001 2025-08-02,03:36:24.000,214,11050531,4405,0,1754105783,13173.88514336,28558.586508060005,53356.80428496001 2025-08-02,03:36:25.000,214,11050527,4405,0,1754105784,13173.871670739994,27635.72145759,53356.82524632 2025-08-02,03:36:26.000,214,11050500,4004,0,1754105785,13173.871670739994,28097.094065219993,53356.80428496001 2025-08-02,03:36:27.000,214,11050518,3765,0,1754105786,13173.81778025999,23944.18371528,53356.78332360001 2025-08-02,03:36:28.000,214,11050471,4405,0,1754105787,13173.804307639999,32250.096053850008,53356.762362240006 2025-08-02,03:36:29.000,214,11050523,4445,0,1754105788,13173.79757132999,26712.77886669,53356.77633648 2025-08-02,03:36:30.000,214,11050513,4325,0,1754105789,13173.750417159994,29019.923870040002,53356.75537512001 2025-08-02,03:36:31.000,214,11050484,3885,0,1754105790,13173.763889779999,29020.022557860008,53356.75537512001 2025-08-02,03:36:32.000,214,11050469,4405,0,1754105791,13173.736944539989,23944.155518760002,53356.73441376001 2025-08-02,03:36:33.000,214,11050475,4445,0,1754105792,13173.730208229994,30404.309559870002,53356.762362240006 2025-08-02,03:36:34.000,214,11050516,3845,0,1754105793,13173.763889779999,29020.050754380005,53356.762362240006 2025-08-02,03:36:35.000,214,11050534,3924,0,1754105794,13173.743680849999,26251.399209929994,53356.741400880004 2025-08-02,03:36:36.000,214,11050513,4325,0,1754105795,13173.75715346999,33634.453547159996,53356.72742664 2025-08-02,03:36:37.000,214,11050526,3725,0,1754105796,13173.743680849999,33173.003399099995,53356.73441376001 2025-08-02,03:36:38.000,214,11050519,4645,0,1754105797,13173.716735609989,30404.429395080006,53356.72742664 2025-08-02,03:36:39.000,214,11050547,4485,0,1754105798,13173.77736239999,27635.806047150007,53356.741400880004 2025-08-02,03:36:40.000,214,11050528,3804,0,1754105799,13173.77736239999,29943.007443540002,53356.69947816 2025-08-02,03:36:41.000,214,11050524,3885,0,1754105800,13173.784098709999,31327.364936850005,53356.69947816 2025-08-02,03:36:42.000,214,11050540,4045,0,1754105801,13173.79757132999,29943.077934839996,53356.706465279996 2025-08-02,03:36:43.000,214,11050522,3804,0,1754105802,13173.81778025999,27635.939980619994,53356.748388 2025-08-02,03:36:44.000,214,11050518,3924,0,1754105803,13173.790835019994,30404.591525070005,53356.706465279996 2025-08-02,03:36:45.000,214,11050501,4365,0,1754105804,13173.790835019994,29943.233015699996,53356.72742664 2025-08-02,03:36:46.000,214,11050555,4405,0,1754105805,13173.770626089994,32250.427362960007,53356.75537512001 2025-08-02,03:36:47.000,214,11050560,3485,0,1754105806,13173.804307639999,27174.673109940006,53356.78332360001 2025-08-02,03:36:48.000,214,11050572,4325,0,1754105807,13173.8447255,31327.752639,53356.73441376001 2025-08-02,03:36:49.000,214,11050545,4285,0,1754105808,13173.851461809994,29482.085980229996,53356.71345240001 2025-08-02,03:36:50.000,214,11050534,3924,0,1754105809,13173.83798918999,33173.694213840005,53356.78332360001 2025-08-02,03:36:51.000,214,11050541,4325,0,1754105810,13173.804307639999,32250.96309684,53356.762362240006 2025-08-02,03:36:52.000,214,11050505,4605,0,1754105811,13173.784098709999,29020.90369911,53356.78332360001 2025-08-02,03:36:53.000,214,11050612,4085,0,1754105812,13173.75715346999,29943.853339139998,53356.85319480001 2025-08-02,03:36:54.000,214,11050523,4525,0,1754105813,13173.763889779999,26713.76574489,53356.82524632 2025-08-02,03:36:55.000,214,11050494,3804,0,1754105814,13173.750417159994,29482.480731510004,53356.91607888 2025-08-02,03:36:56.000,214,11050555,4525,0,1754105815,13173.763889779999,21637.99034448,53356.90210464001 2025-08-02,03:36:57.000,214,11050506,3885,0,1754105816,13173.703262989999,30405.45856806,53356.88114328001 2025-08-02,03:36:58.000,214,11050545,4205,0,1754105817,13173.662845129998,28098.30651558,53356.874156159996 2025-08-02,03:36:59.000,214,11050478,4045,0,1754105818,13173.662845129998,29944.085960430006,53356.88114328001 2025-08-02,03:37:00.000,214,11050473,4485,0,1754105819,13173.683054059999,29021.21386083,53356.90210464001 2025-08-02,03:37:01.000,214,11050524,3804,0,1754105820,13173.649372509994,31328.457552000007,53356.930053120006 2025-08-02,03:37:02.000,214,11050520,3845,0,1754105821,13173.662845129998,33174.23699685,53356.930053120006 2025-08-02,03:37:03.000,214,11050543,4525,0,1754105822,13173.615690959989,24868.21892133,53356.9580016 2025-08-02,03:37:04.000,214,11050520,3804,0,1754105823,13173.676317749989,29482.628763240005,53356.909091760004 2025-08-02,03:37:05.000,214,11050540,3804,0,1754105824,13173.649372509994,33635.743537949995,53356.930053120006 2025-08-02,03:37:06.000,214,11050493,4525,0,1754105825,13173.642636199998,27175.427366849995,53356.97197584001 2025-08-02,03:37:07.000,214,11050511,4325,0,1754105826,13173.575273099988,31328.450502869993,53356.92306600001 2025-08-02,03:37:08.000,214,11050503,4405,0,1754105827,13173.629163579993,29021.115173009995,53356.9580016 2025-08-02,03:37:09.000,214,11050549,4205,0,1754105828,13173.615690959989,29021.122222139995,53356.98595008 2025-08-02,03:37:10.000,214,11050512,4125,0,1754105829,13173.615690959989,32251.181619869996,53356.95101448001 2025-08-02,03:37:11.000,214,11050449,4325,0,1754105830,13173.662845129998,30866.887568730002,53356.90210464001 2025-08-02,03:37:12.000,214,11050561,3645,0,1754105831,13173.689790369994,30405.388076760006,53356.93704024 2025-08-02,03:37:13.000,214,11050531,4285,0,1754105832,13173.649372509994,25329.52808679,53356.92306600001 2025-08-02,03:37:14.000,214,11050508,3165,0,1754105833,13173.635899889989,28098.186680369996,53356.874156159996 2025-08-02,03:37:15.000,214,11050504,3245,0,1754105834,13173.683054059999,31789.66802964,53356.88114328001 2025-08-02,03:37:16.000,214,11050531,4445,0,1754105835,13173.703262989999,27175.22999121,53356.86716904 2025-08-02,03:37:17.000,214,11050496,4004,0,1754105836,13173.750417159994,26252.28740031,53356.84620768 2025-08-02,03:37:18.000,214,11050476,3965,0,1754105837,13173.763889779999,30866.732487870002,53356.909091760004 2025-08-02,03:37:19.000,214,11050491,4485,0,1754105838,13173.79757132999,23022.178658670004,53356.82524632 2025-08-02,03:37:20.000,214,11050539,4445,0,1754105839,13173.79757132999,37326.794890289995,53356.860181920005 2025-08-02,03:37:21.000,214,11050525,4325,0,1754105840,13173.804307639999,30866.556259620003,53356.909091760004 2025-08-02,03:37:22.000,214,11050499,4565,0,1754105841,13173.8447255,32712.27931143,53356.8881304 2025-08-02,03:37:23.000,214,11050517,4325,0,1754105842,13173.87840704999,32250.885556409994,53356.95101448001 2025-08-02,03:37:24.000,214,11050543,4325,0,1754105843,13173.871670739994,31789.400162699996,53356.930053120006 2025-08-02,03:37:25.000,214,11050497,4485,0,1754105844,13173.87840704999,28559.354863229993,53356.909091760004 2025-08-02,03:37:26.000,214,11050523,4285,0,1754105845,13173.88514336,27174.948026009995,53356.92306600001 2025-08-02,03:37:27.000,214,11050506,3804,0,1754105846,13173.891879669995,27174.8986821,53356.94402736 2025-08-02,03:37:28.000,214,11050531,4525,0,1754105847,13173.92556122,27174.91278036,53357.01389856 2025-08-02,03:37:29.000,214,11050546,4085,0,1754105848,13173.92556122,27174.87753471,53356.9929372 2025-08-02,03:37:30.000,214,11050521,4565,0,1754105849,13173.952506459995,30404.908735920006,53357.03485992 2025-08-02,03:37:31.000,214,11050517,4605,0,1754105850,13173.952506459995,32712.11013231,53357.041847039996 2025-08-02,03:37:32.000,214,11050495,4485,0,1754105851,13173.972715389995,28559.150438459998,53357.03485992 2025-08-02,03:37:33.000,214,11050515,4245,0,1754105852,13173.99966062999,29943.458587860005,53357.097744000006 2025-08-02,03:37:34.000,214,11050511,4325,0,1754105853,13174.0468148,29482.008439800004,53357.08376976 2025-08-02,03:37:35.000,214,11050516,4045,0,1754105854,13174.10744159,33173.539132980004,53357.11870536001 2025-08-02,03:37:36.000,214,11050532,3765,0,1754105855,13174.073760039995,25790.428402710008,53357.12569248 2025-08-02,03:37:37.000,214,11050502,4004,0,1754105856,13174.08723266,29020.607635649998,53357.10473112 2025-08-02,03:37:38.000,214,11050537,4485,0,1754105857,13174.14112313999,32250.702279029996,53357.18158944 2025-08-02,03:37:39.000,214,11050497,4645,0,1754105858,13174.14785945,30866.42232615,53357.2025508 2025-08-02,03:37:40.000,214,11050477,4405,0,1754105859,13174.201749929991,23944.83223524,53357.15364096 2025-08-02,03:37:41.000,214,11050547,4285,0,1754105860,13174.14785945,34096.63680474,53357.16062808 2025-08-02,03:37:42.000,214,11050531,4325,0,1754105861,13174.16806838,31789.49885052,53357.18857656001 2025-08-02,03:37:43.000,214,11050505,4565,0,1754105862,13174.14785945,32251.005391619998,53357.23748640001 2025-08-02,03:37:44.000,214,11050510,3845,0,1754105863,13174.16806838,30405.268241550002,53357.18857656001 2025-08-02,03:37:45.000,214,11050497,4285,0,1754105864,13174.16133206999,29021.05877997,53357.265434880006 2025-08-02,03:37:46.000,214,11050558,3965,0,1754105865,13174.195013619996,31789.710324419997,53357.265434880006 2025-08-02,03:37:47.000,214,11050505,4485,0,1754105866,13174.18827731,26713.93492401,53357.25844776001 2025-08-02,03:37:48.000,214,11050514,4205,0,1754105867,13174.18154099999,32712.688160970007,53357.30037048 2025-08-02,03:37:49.000,214,11050510,3885,0,1754105868,13174.18827731,29944.078911300006,53357.32133184 2025-08-02,03:37:50.000,214,11050531,4365,0,1754105869,13174.20848624,27636.877514909997,53357.33530608001 2025-08-02,03:37:51.000,214,11050474,4165,0,1754105870,13174.221958859991,33635.68714491,53357.33530608001 2025-08-02,03:37:52.000,214,11050504,4125,0,1754105871,13174.275849339996,29482.741549319995,53357.33530608001 2025-08-02,03:37:53.000,214,11050497,4525,0,1754105872,13174.2489041,28098.398154270006,53357.363254560005 2025-08-02,03:37:54.000,214,11050510,3965,0,1754105873,13174.22869517,26252.583463770003,53357.33530608001 2025-08-02,03:37:55.000,214,11050460,3924,0,1754105874,13174.221958859991,30405.62069805,53357.3772288 2025-08-02,03:37:56.000,214,11050501,4285,0,1754105875,13174.221958859991,27175.511956410002,53357.42613864001 2025-08-02,03:37:57.000,214,11050553,4405,0,1754105876,13174.20848624,26714.012464440006,53357.4471 2025-08-02,03:37:58.000,214,11050563,4525,0,1754105877,13174.14785945,29482.642861500004,53357.47504848001 2025-08-02,03:37:59.000,214,11050515,4445,0,1754105878,13174.134386829995,29944.107107820004,53357.44011288 2025-08-02,03:38:00.000,214,11050535,4525,0,1754105879,13174.08049634999,25791.105119190004,53357.433125760006 2025-08-02,03:38:01.000,214,11050389,4285,0,1754105880,13174.0468148,29482.593517589994,53357.461074240004 2025-08-02,03:38:02.000,214,11050467,4325,0,1754105881,13174.033342179995,30866.951010899997,53357.433125760006 2025-08-02,03:38:03.000,214,11050512,3885,0,1754105882,13173.94577015,29021.086976489998,53357.42613864001 2025-08-02,03:38:04.000,214,11050517,4285,0,1754105883,13173.93903383999,30405.430371540002,53357.45408712001 2025-08-02,03:38:05.000,214,11050588,3765,0,1754105884,13173.871670739994,27636.750630569994,53357.47504848001 2025-08-02,03:38:06.000,214,11050537,4445,0,1754105885,13173.82451657,29021.086976489998,53357.50998408 2025-08-02,03:38:07.000,214,11050538,3885,0,1754105886,13173.804307639999,29482.50892803,53357.49600984 2025-08-02,03:38:08.000,214,11050552,3965,0,1754105887,13173.750417159994,29021.023534320004,53357.433125760006 2025-08-02,03:38:09.000,214,11050487,4485,0,1754105888,13173.676317749989,30405.338732849996,53357.38421592001 2025-08-02,03:38:10.000,214,11050517,4645,0,1754105889,13173.608954649993,28098.066845160007,53357.41915152 2025-08-02,03:38:11.000,214,11050488,4325,0,1754105890,13173.575273099988,34096.79893473,53357.45408712001 2025-08-02,03:38:12.000,214,11050549,4405,0,1754105891,13173.521382619998,32250.99834249,53357.39120304 2025-08-02,03:38:13.000,214,11050529,4645,0,1754105892,13173.420337969997,30405.240045030005,53357.42613864001 2025-08-02,03:38:14.000,214,11050495,4405,0,1754105893,13173.386656419993,31328.090997239997,53357.41915152 2025-08-02,03:38:15.000,214,11050549,4405,0,1754105894,13173.339502249997,28559.390108880005,53357.44011288 2025-08-02,03:38:16.000,214,11050539,4445,0,1754105895,13173.245193909992,29020.833207810007,53357.38421592001 2025-08-02,03:38:17.000,214,11050570,3804,0,1754105896,13173.224984979992,35480.91675762,53357.37024168 2025-08-02,03:38:18.000,214,11050522,3965,0,1754105897,13173.157621879996,26252.040680759994,53357.363254560005 2025-08-02,03:38:19.000,214,11050522,3885,0,1754105898,13173.117204019996,31327.935916379996,53357.39120304 2025-08-02,03:38:20.000,214,11050530,3765,0,1754105899,13173.083522469991,29943.578423069994,53357.38421592001 2025-08-02,03:38:21.000,214,11050475,4525,0,1754105900,13173.036368299996,27636.35587929,53357.35626744001 2025-08-02,03:38:22.000,214,11050489,4645,0,1754105901,13173.016159369996,28559.199782370008,53357.39120304 2025-08-02,03:38:23.000,214,11050547,4365,0,1754105902,13172.975741509996,29943.50793177,53357.35626744001 2025-08-02,03:38:24.000,214,11050536,4004,0,1754105903,13172.90837841,29943.592521330007,53357.3422932 2025-08-02,03:38:25.000,214,11050500,3885,0,1754105904,13172.92185102999,23944.881579149995,53357.34928032 2025-08-02,03:38:26.000,214,11050535,4405,0,1754105905,13172.84775162,27636.461616240005,53357.39120304 2025-08-02,03:38:27.000,214,11050545,4365,0,1754105906,13172.80059744999,30866.5985544,53357.33530608001 2025-08-02,03:38:28.000,214,11050547,4485,0,1754105907,13172.753443279995,31789.569341819995,53357.39120304 2025-08-02,03:38:29.000,214,11050559,4485,0,1754105908,13172.713025419995,28098.066845160007,53357.363254560005 2025-08-02,03:38:30.000,214,11050518,3965,0,1754105909,13172.611980769994,25790.935940070005,53357.293383360004 2025-08-02,03:38:31.000,214,11050530,4004,0,1754105910,13172.55809028999,29482.586468459995,53357.33530608001 2025-08-02,03:38:32.000,214,11050540,4045,0,1754105911,13172.497463499989,30866.91576525,53357.27940912 2025-08-02,03:38:33.000,214,11050493,4445,0,1754105912,13172.483990879999,26252.562316380005,53357.363254560005 2025-08-02,03:38:34.000,214,11050528,3924,0,1754105913,13172.416627779989,34097.27827557,53357.34928032 2025-08-02,03:38:35.000,214,11050555,4525,0,1754105914,13172.382946229998,31790.069830049993,53357.41915152 2025-08-02,03:38:36.000,214,11050535,4485,0,1754105915,13172.329055749993,31790.182616129998,53357.35626744001 2025-08-02,03:38:37.000,214,11050539,4365,0,1754105916,13172.261692649998,29944.544153879993,53357.32831896 2025-08-02,03:38:38.000,214,11050512,4004,0,1754105917,13172.248220029993,35482.072814939995,53357.3422932 2025-08-02,03:38:39.000,214,11050481,4365,0,1754105918,13172.187593239993,32252.013417209993,53357.35626744001 2025-08-02,03:38:40.000,214,11050541,4485,0,1754105919,13172.174120620002,26714.646886140006,53357.37024168 2025-08-02,03:38:41.000,214,11050538,3845,0,1754105920,13172.133702760002,32713.625695259994,53357.32831896 2025-08-02,03:38:42.000,214,11050523,4245,0,1754105921,13172.174120620002,30867.959036490007,53357.433125760006 2025-08-02,03:38:43.000,214,11050519,4485,0,1754105922,13172.126966449992,29945.12218254,53357.38421592001 2025-08-02,03:38:44.000,214,11050519,4325,0,1754105923,13172.100021209997,34559.74349835,53357.3772288 2025-08-02,03:38:45.000,214,11050524,3965,0,1754105924,13172.079812279997,34098.363841590006,53357.37024168 2025-08-02,03:38:46.000,214,11050480,4085,0,1754105925,13172.066339659992,26253.795914129994,53357.3422932 2025-08-02,03:38:47.000,214,11050573,4365,0,1754105926,13172.079812279997,26715.323602620003,53357.363254560005 2025-08-02,03:38:48.000,214,11050523,4485,0,1754105927,13172.032658110002,22100.88556419,53357.35626744001 2025-08-02,03:38:49.000,214,11050494,4045,0,1754105928,13172.032658110002,26254.04263368,53357.37024168 2025-08-02,03:38:50.000,214,11050508,3804,0,1754105929,13171.992240250001,26715.542125649998,53357.363254560005 2025-08-02,03:38:51.000,214,11050519,4125,0,1754105930,13172.005712869992,28100.019454170004,53357.41915152 2025-08-02,03:38:52.000,214,11050509,4485,0,1754105931,13172.019185489997,28561.50484788,53357.35626744001 2025-08-02,03:38:53.000,214,11050521,4285,0,1754105932,13171.972031320001,29484.532028340007,53357.42613864001 2025-08-02,03:38:54.000,214,11050561,4405,0,1754105933,13171.938349769996,31791.90965298,53357.45408712001 2025-08-02,03:38:55.000,214,11050514,3965,0,1754105934,13171.918140839996,26254.493778000004,53357.40517728001 2025-08-02,03:38:56.000,214,11050504,3924,0,1754105935,13171.958558699997,24408.714333149997,53357.46806136 2025-08-02,03:38:57.000,214,11050552,4125,0,1754105936,13171.931613460001,25331.734464480003,53357.47504848001 2025-08-02,03:38:58.000,214,11050547,4445,0,1754105937,13171.911404530001,29023.44843504,53357.54491968 2025-08-02,03:38:59.000,214,11050547,4365,0,1754105938,13171.897931909996,28100.611581089994,53357.50299696001 2025-08-02,03:39:00.000,214,11050570,4085,0,1754105939,13171.904668219991,30869.432304660004,53357.55190680001 2025-08-02,03:39:01.000,214,11050540,3804,0,1754105940,13171.884459289991,29946.524959410002,53357.579855280004 2025-08-02,03:39:02.000,214,11050526,4085,0,1754105941,13171.904668219991,27639.217826070002,53357.649726480005 2025-08-02,03:39:03.000,214,11050488,3605,0,1754105942,13171.884459289991,29946.55315593,53357.579855280004 2025-08-02,03:39:04.000,214,11050499,4325,0,1754105943,13171.837305119996,26716.423266900005,53357.60780376 2025-08-02,03:39:05.000,214,11050508,3924,0,1754105944,13171.817096189996,28100.921742809995,53357.64273936001 2025-08-02,03:39:06.000,214,11050513,4645,0,1754105945,13171.817096189996,29946.842170260003,53357.7265848 2025-08-02,03:39:07.000,214,11050545,4325,0,1754105946,13171.817096189996,24870.78480465,53357.67767496 2025-08-02,03:39:08.000,214,11050522,3924,0,1754105947,13171.81035988,31792.72735206,53357.71261056 2025-08-02,03:39:09.000,214,11050550,3885,0,1754105948,13171.783414639991,29946.842170260003,53357.698636320005 2025-08-02,03:39:10.000,214,11050498,3885,0,1754105949,13171.74973309,26716.712281230008,53357.71261056 2025-08-02,03:39:11.000,214,11050552,4004,0,1754105950,13171.756469399996,36868.848159839996,53357.77549464 2025-08-02,03:39:12.000,214,11050521,4245,0,1754105951,13171.76320570999,28562.64680694,53357.768507520006 2025-08-02,03:39:13.000,214,11050503,4445,0,1754105952,13171.776678329996,29946.997251120003,53357.768507520006 2025-08-02,03:39:14.000,214,11050521,4365,0,1754105953,13171.783414639991,26255.297378820003,53357.80344312 2025-08-02,03:39:15.000,214,11050523,4485,0,1754105954,13171.783414639991,29946.976103730005,53357.817417360005 2025-08-02,03:39:16.000,214,11050517,4525,0,1754105955,13171.76320570999,30408.461497440003,53357.78248176 2025-08-02,03:39:17.000,214,11050545,4445,0,1754105956,13171.783414639991,29947.03249677,53357.796456000004 2025-08-02,03:39:18.000,214,11050528,3645,0,1754105957,13171.79015095,31331.397039210002,53357.78248176 2025-08-02,03:39:19.000,214,11050563,4485,0,1754105958,13171.783414639991,23025.11814588,53357.80344312 2025-08-02,03:39:20.000,214,11050516,3924,0,1754105959,13171.79015095,28101.210757139997,53357.87331432 2025-08-02,03:39:21.000,214,11050499,4405,0,1754105960,13171.776678329996,28562.667954329998,53357.89427568 2025-08-02,03:39:22.000,214,11050499,4365,0,1754105961,13171.817096189996,28101.16846236,53357.9012628 2025-08-02,03:39:23.000,214,11050514,4165,0,1754105962,13171.837305119996,29947.060693289997,53357.87331432 2025-08-02,03:39:24.000,214,11050538,3885,0,1754105963,13171.83056881,30869.989185929997,53357.94318552 2025-08-02,03:39:25.000,214,11050522,4045,0,1754105964,13171.870986670001,30408.560185259994,53357.92921128001 2025-08-02,03:39:26.000,214,11050553,4445,0,1754105965,13171.864250359991,30870.003284189996,53357.92222416 2025-08-02,03:39:27.000,214,11050551,4445,0,1754105966,13171.857514049996,27178.380952320003,53357.89427568 2025-08-02,03:39:28.000,214,11050535,4285,0,1754105967,13171.803623569991,29947.17347937,53357.88728856001 2025-08-02,03:39:29.000,214,11050538,4004,0,1754105968,13171.837305119996,29485.70923305,53357.95715976001 2025-08-02,03:39:30.000,214,11050501,4285,0,1754105969,13171.823832499991,30408.65182395,53357.97812112001 2025-08-02,03:39:31.000,214,11050583,4485,0,1754105970,13171.817096189996,29485.751527829998,53357.95715976001 2025-08-02,03:39:32.000,214,11050544,4004,0,1754105971,13171.864250359991,27639.993230370004,53357.971134 2025-08-02,03:39:33.000,214,11050525,4485,0,1754105972,13171.850777740001,30408.835101329998,53357.936198400006 2025-08-02,03:39:34.000,214,11050555,4485,0,1754105973,13171.864250359991,29024.400067590002,53357.936198400006 2025-08-02,03:39:35.000,214,11050540,3885,0,1754105974,13171.850777740001,29485.857264780003,53357.971134 2025-08-02,03:39:36.000,214,11050504,3885,0,1754105975,13171.870986670001,30408.771659160004,53357.985108240006 2025-08-02,03:39:37.000,214,11050523,4285,0,1754105976,13171.911404530001,25794.108048570008,53358.02004384 2025-08-02,03:39:38.000,214,11050489,4405,0,1754105977,13171.924877149992,30870.172463309995,53358.06196656 2025-08-02,03:39:39.000,214,11050536,4165,0,1754105978,13171.904668219991,24871.235948970003,53357.95715976001 2025-08-02,03:39:40.000,214,11050516,3885,0,1754105979,13171.931613460001,24409.757604390004,53357.99209536 2025-08-02,03:39:41.000,214,11050540,4004,0,1754105980,13171.958558699997,24871.242998100002,53358.05497944001 2025-08-02,03:39:42.000,214,11050542,3804,0,1754105981,13171.985503939992,26717.149327289997,53358.09690216001 2025-08-02,03:39:43.000,214,11050518,4085,0,1754105982,13171.985503939992,31793.256036809995,53358.07594080001 2025-08-02,03:39:44.000,214,11050542,3965,0,1754105983,13172.025921799992,27640.127163840007,53358.0410052 2025-08-02,03:39:45.000,214,11050515,4325,0,1754105984,13172.073075970002,26717.248015110003,53358.07594080001 2025-08-02,03:39:46.000,214,11050515,4405,0,1754105985,13172.052867040002,29947.51888674,53358.152799120006 2025-08-02,03:39:47.000,214,11050578,4004,0,1754105986,13172.066339659992,32254.81897095,53358.201708960005 2025-08-02,03:39:48.000,214,11050528,4205,0,1754105987,13172.073075970002,29486.089886069996,53358.152799120006 2025-08-02,03:39:49.000,214,11050535,4325,0,1754105988,13172.086548589992,31793.425215929994,53358.20869608 2025-08-02,03:39:50.000,214,11050535,4405,0,1754105989,13172.066339659992,26255.910653130006,53358.2156832 2025-08-02,03:39:51.000,214,11050472,3885,0,1754105990,13172.093284900002,24871.567258080002,53358.250618800004 2025-08-02,03:39:52.000,214,11050569,4445,0,1754105991,13172.032658110002,29947.582328909994,53358.2156832 2025-08-02,03:39:53.000,214,11050452,4085,0,1754105992,13172.039394419997,30409.032476969995,53358.24363168001 2025-08-02,03:39:54.000,214,11050520,4085,0,1754105993,13172.012449180002,29024.696131050005,53358.15978624 2025-08-02,03:39:55.000,214,11050525,4245,0,1754105994,13172.032658110002,29947.66691847,53358.23664456 2025-08-02,03:39:56.000,214,11050502,3924,0,1754105995,13171.998976559997,28563.316474289997,53358.23664456 2025-08-02,03:39:57.000,214,11050507,4365,0,1754105996,13171.924877149992,32716.60747725,53358.299528640004 2025-08-02,03:39:58.000,214,11050513,4565,0,1754105997,13171.945086079992,29024.879408430003,53358.25760592 2025-08-02,03:39:59.000,214,11050520,4045,0,1754105998,13171.938349769996,31793.650788090003,53358.24363168001 2025-08-02,03:40:00.000,214,11050544,4165,0,1754105999,13171.911404530001,27640.51486599,53358.271580160006 2025-08-02,03:40:01.000,214,11050550,3765,0,1754106000,13171.864250359991,29024.90760495,53358.271580160006 2025-08-02,03:40:02.000,214,11050524,3965,0,1754106001,13171.823832499991,30409.377884340007,53358.299528640004 2025-08-02,03:40:03.000,214,11050516,3804,0,1754106002,13171.817096189996,30409.370835210007,53358.299528640004 2025-08-02,03:40:04.000,214,11050545,4565,0,1754106003,13171.796887259996,29025.05563668,53358.299528640004 2025-08-02,03:40:05.000,214,11050518,3885,0,1754106004,13171.756469399996,24410.406124350004,53358.320490000006 2025-08-02,03:40:06.000,214,11050512,3845,0,1754106005,13171.74973309,26717.74145421,53358.33446424 2025-08-02,03:40:07.000,214,11050521,4485,0,1754106006,13171.74973309,29025.0838332,53358.34145136001 2025-08-02,03:40:08.000,214,11050548,4004,0,1754106007,13171.716051539996,28563.59139036,53358.38337408 2025-08-02,03:40:09.000,214,11050528,4004,0,1754106008,13171.695842609995,26717.811945509995,53358.439271040006 2025-08-02,03:40:10.000,214,11050511,4365,0,1754106009,13171.62174319999,30409.6034565,53358.39036120001 2025-08-02,03:40:11.000,214,11050503,4165,0,1754106010,13171.635215819995,29025.23891406,53358.4252968 2025-08-02,03:40:12.000,214,11050529,4445,0,1754106011,13171.58132533999,29948.244947130006,53358.39734832 2025-08-02,03:40:13.000,214,11050526,3804,0,1754106012,13171.554380099995,33640.057605509995,53358.369399840005 2025-08-02,03:40:14.000,214,11050546,4205,0,1754106013,13171.52069854999,25333.715270009998,53358.51612936 2025-08-02,03:40:15.000,214,11050516,4004,0,1754106014,13171.52743486,28564.042534680004,53358.47420664 2025-08-02,03:40:16.000,214,11050506,4045,0,1754106015,13171.513962239995,31794.390946739994,53358.467219520004 2025-08-02,03:40:17.000,214,11050540,4004,0,1754106016,13171.493753309995,29487.126108180004,53358.48119376001 2025-08-02,03:40:18.000,214,11050525,4365,0,1754106017,13171.46007175999,29025.72530403,53358.54407784 2025-08-02,03:40:19.000,214,11050509,4525,0,1754106018,13171.43986282999,28564.380892920002,53358.488180880006 2025-08-02,03:40:20.000,214,11050500,4004,0,1754106019,13171.392708659994,32256.186502170007,53358.61394904 2025-08-02,03:40:21.000,214,11050477,4285,0,1754106020,13171.385972349999,30871.87835277,53358.488180880006 2025-08-02,03:40:22.000,214,11050488,3924,0,1754106021,13171.39944496999,32256.4050252,53358.55106496 2025-08-02,03:40:23.000,214,11050559,3645,0,1754106022,13171.392708659994,31795.018319309995,53358.55106496 2025-08-02,03:40:24.000,214,11050521,4645,0,1754106023,13171.332081869994,28564.817938980006,53358.61394904 2025-08-02,03:40:25.000,214,11050533,4285,0,1754106024,13171.305136629999,31333.66685907,53358.62792328001 2025-08-02,03:40:26.000,214,11050531,4645,0,1754106025,13171.291664009994,35025.557057879996,53358.61394904 2025-08-02,03:40:27.000,214,11050535,4445,0,1754106026,13171.284927699999,29026.4936592,53358.64888464001 2025-08-02,03:40:28.000,214,11050544,4004,0,1754106027,13171.251246149994,29026.528904849998,53358.69779448001 2025-08-02,03:40:29.000,214,11050492,4004,0,1754106028,13171.257982459989,32718.405005399996,53358.66285888 2025-08-02,03:40:30.000,214,11050512,4004,0,1754106029,13171.217564599989,32718.405005399996,53358.69080736 2025-08-02,03:40:31.000,214,11050523,4605,0,1754106030,13171.190619359993,29026.698083969997,53358.71875584 2025-08-02,03:40:32.000,214,11050524,3804,0,1754106031,13171.170410429993,26719.34865585,53358.704781600005 2025-08-02,03:40:33.000,214,11050562,3924,0,1754106032,13171.183883049998,28565.269083299994,53358.71875584 2025-08-02,03:40:34.000,214,11050537,4485,0,1754106033,13171.190619359993,29488.2821655,53358.68382024 2025-08-02,03:40:35.000,214,11050517,4445,0,1754106034,13171.204091979998,35487.43720287,53358.69080736 2025-08-02,03:40:36.000,214,11050495,4325,0,1754106035,13171.204091979998,31334.13915078,53358.68382024 2025-08-02,03:40:37.000,214,11050533,4525,0,1754106036,13171.177146739989,25334.96296602,53358.753691440004 2025-08-02,03:40:38.000,214,11050553,4485,0,1754106037,13171.217564599989,29949.711166170004,53358.78163992 2025-08-02,03:40:39.000,214,11050561,4485,0,1754106038,13171.204091979998,29026.782673530004,53358.774652800006 2025-08-02,03:40:40.000,214,11050546,3965,0,1754106039,13171.177146739989,31334.195543819995,53358.78862704 2025-08-02,03:40:41.000,214,11050526,3885,0,1754106040,13171.183883049998,26258.025392130003,53358.86548536001 2025-08-02,03:40:42.000,214,11050527,4645,0,1754106041,13171.190619359993,29949.845099640006,53358.83054976 2025-08-02,03:40:43.000,214,11050514,4125,0,1754106042,13171.237773529989,27181.101916500003,53358.86548536001 2025-08-02,03:40:44.000,214,11050560,4085,0,1754106043,13171.231037219994,25796.75147232,53358.88644672 2025-08-02,03:40:45.000,214,11050544,3365,0,1754106044,13171.231037219994,31334.590295100003,53358.90042096 2025-08-02,03:40:46.000,214,11050508,4004,0,1754106045,13171.204091979998,29027.32545654,53358.89343384001 2025-08-02,03:40:47.000,214,11050535,4485,0,1754106046,13171.197355669989,26258.603420789994,53358.96330504001 2025-08-02,03:40:48.000,214,11050461,4645,0,1754106047,13171.170410429993,29489.015275020007,53359.03317624001 2025-08-02,03:40:49.000,214,11050533,4325,0,1754106048,13171.156937809988,28104.622536060007,53359.019202 2025-08-02,03:40:50.000,214,11050511,4365,0,1754106049,13171.143465189998,26720.384877959994,53358.9493308 2025-08-02,03:40:51.000,214,11050549,4445,0,1754106050,13171.163674119998,27182.011254269994,53358.97727928 2025-08-02,03:40:52.000,214,11050543,4325,0,1754106051,13171.190619359993,27182.053549050004,53359.00522776 2025-08-02,03:40:53.000,214,11050513,4605,0,1754106052,13171.177146739989,26720.723236200007,53359.04715048 2025-08-02,03:40:54.000,214,11050589,4285,0,1754106053,13171.210828289994,29489.804777579993,53359.089073200004 2025-08-02,03:40:55.000,214,11050538,3645,0,1754106054,13171.244509839998,28105.433186010006,53359.0541376 2025-08-02,03:40:56.000,214,11050553,4365,0,1754106055,13171.264718769999,29951.480497800003,53359.06112472001 2025-08-02,03:40:57.000,214,11050566,4165,0,1754106056,13171.291664009994,28105.694003819997,53359.14497016 2025-08-02,03:40:58.000,214,11050572,3924,0,1754106057,13171.332081869994,35489.488499700004,53359.16593152 2025-08-02,03:40:59.000,214,11050537,4445,0,1754106058,13171.33881817999,31797.725185229996,53359.23580272 2025-08-02,03:41:00.000,214,11050539,4645,0,1754106059,13171.345554489999,30874.867183890005,53359.17291864 2025-08-02,03:41:01.000,214,11050543,4365,0,1754106060,13171.385972349999,28567.503657509995,53359.21484136 2025-08-02,03:41:02.000,214,11050548,4205,0,1754106061,13171.392708659994,28106.102853360004,53359.256764080004 2025-08-02,03:41:03.000,214,11050567,4285,0,1754106062,13171.41965389999,28567.715131410005,53359.256764080004 2025-08-02,03:41:04.000,214,11050524,3845,0,1754106063,13171.412917589994,30413.691951900008,53359.36855800001 2025-08-02,03:41:05.000,214,11050546,4004,0,1754106064,13171.453335449994,28567.856114010006,53359.2637512 2025-08-02,03:41:06.000,214,11050525,4365,0,1754106065,13171.44659914,29490.918540119994,53359.305673920004 2025-08-02,03:41:07.000,214,11050541,4205,0,1754106066,13171.41965389999,25337.564094989997,53359.28471256 2025-08-02,03:41:08.000,214,11050545,4365,0,1754106067,13171.46680807,27183.54091548,53359.36855800001 2025-08-02,03:41:09.000,214,11050543,4725,0,1754106068,13171.43986282999,28568.09578443,53359.34759664001 2025-08-02,03:41:10.000,214,11050521,4285,0,1754106069,13171.46680807,29491.087719240008,53359.31266104 2025-08-02,03:41:11.000,214,11050533,4165,0,1754106070,13171.44659914,29029.623472919993,53359.34060952 2025-08-02,03:41:12.000,214,11050554,4165,0,1754106071,13171.433126519994,30875.635539060007,53359.38253224 2025-08-02,03:41:13.000,214,11050532,3804,0,1754106072,13171.41965389999,31798.599277350004,53359.39650648001 2025-08-02,03:41:14.000,214,11050551,4525,0,1754106073,13171.41965389999,29029.686915090002,53359.4034936 2025-08-02,03:41:15.000,214,11050550,4125,0,1754106074,13171.37923603999,29029.729209869998,53359.38253224 2025-08-02,03:41:16.000,214,11050547,4405,0,1754106075,13171.332081869994,30414.10080144,53359.39650648001 2025-08-02,03:41:17.000,214,11050572,3725,0,1754106076,13171.31860924999,27645.195488309997,53359.41048072 2025-08-02,03:41:18.000,214,11050512,3885,0,1754106077,13171.31860924999,30414.037359270005,53359.43842920001 2025-08-02,03:41:19.000,214,11050583,4565,0,1754106078,13171.325345559999,28568.060538780002,53359.43842920001 2025-08-02,03:41:20.000,214,11050604,3804,0,1754106079,13171.298400319989,31336.916507999995,53359.5083004 2025-08-02,03:41:21.000,214,11050576,3924,0,1754106080,13171.271455079994,29490.981982290003,53359.424454960004 2025-08-02,03:41:22.000,214,11050572,4085,0,1754106081,13171.278191389989,32259.873197160006,53359.48035192 2025-08-02,03:41:23.000,214,11050578,4125,0,1754106082,13171.264718769999,30875.38881951,53359.424454960004 2025-08-02,03:41:24.000,214,11050508,4125,0,1754106083,13171.278191389989,29029.39790076,53359.52227464 2025-08-02,03:41:25.000,214,11050525,4365,0,1754106084,13171.244509839998,30413.861131020007,53359.473364800004 2025-08-02,03:41:26.000,214,11050562,3804,0,1754106085,13171.190619359993,29490.883294469997,53359.375545120005 2025-08-02,03:41:27.000,214,11050590,4004,0,1754106086,13171.156937809988,29490.85509795,53359.41048072 2025-08-02,03:41:28.000,214,11050554,3965,0,1754106087,13171.123256259998,29952.396884700007,53359.43842920001 2025-08-02,03:41:29.000,214,11050598,3804,0,1754106088,13171.163674119998,29952.410982960006,53359.41746784001 2025-08-02,03:41:30.000,214,11050538,3804,0,1754106089,13171.103047329998,28106.504653769996,53359.41746784001 2025-08-02,03:41:31.000,214,11050591,4445,0,1754106090,13171.076102089988,29952.530818169995,53359.46637768001 2025-08-02,03:41:32.000,214,11050561,4605,0,1754106091,13171.022211609998,26722.189455240004,53359.45939056 2025-08-02,03:41:33.000,214,11050572,3405,0,1754106092,13170.995266370002,29029.757406389996,53359.43144208 2025-08-02,03:41:34.000,214,11050562,3245,0,1754106093,13170.975057440002,31798.79665299,53359.45240344 2025-08-02,03:41:35.000,214,11050536,4045,0,1754106094,13170.941375889997,31337.395848839995,53359.41048072 2025-08-02,03:41:36.000,214,11050553,3645,0,1754106095,13170.927903269992,29953.1017977,53359.5083004 2025-08-02,03:41:37.000,214,11050407,4365,0,1754106096,13170.860540169997,29491.757386590005,53359.50131328 2025-08-02,03:41:38.000,214,11050539,4365,0,1754106097,13170.833594930002,30414.890304,53359.473364800004 2025-08-02,03:41:39.000,214,11050606,4125,0,1754106098,13170.793177070002,29030.455270260005,53359.52227464 2025-08-02,03:41:40.000,214,11050618,4085,0,1754106099,13170.772968140001,24877.157218170003,53359.50131328 2025-08-02,03:41:41.000,214,11050539,4525,0,1754106100,13170.705605039991,25800.339479489994,53359.52227464 2025-08-02,03:41:42.000,214,11050598,4045,0,1754106101,13170.671923490001,25339.002117509997,53359.5083004 2025-08-02,03:41:43.000,214,11050514,4045,0,1754106102,13170.678659799996,29031.026249789997,53359.50131328 2025-08-02,03:41:44.000,214,11050548,3965,0,1754106103,13170.651714560001,30415.55292222,53359.5083004 2025-08-02,03:41:45.000,214,11050575,4445,0,1754106104,13170.618033009996,31338.706987020007,53359.46637768001 2025-08-02,03:41:46.000,214,11050596,4085,0,1754106105,13170.584351459991,33646.310183819995,53359.53624888001 2025-08-02,03:41:47.000,214,11050563,4365,0,1754106106,13170.604560389991,30415.84898568,53359.45939056 2025-08-02,03:41:48.000,214,11050557,4485,0,1754106107,13170.6112967,28108.471361040007,53359.494326160006 2025-08-02,03:41:49.000,214,11050532,4125,0,1754106108,13170.59108777,28108.52775408,53359.52227464 2025-08-02,03:41:50.000,214,11050581,4725,0,1754106109,13170.63150563,29493.068524770002,53359.55022312 2025-08-02,03:41:51.000,214,11050577,4445,0,1754106110,13170.63150563,30877.64454111,53359.58515872001 2025-08-02,03:41:52.000,214,11050563,4685,0,1754106111,13170.644978249991,24878.122948980003,53359.56419736001 2025-08-02,03:41:53.000,214,11050581,4285,0,1754106112,13170.651714560001,28570.125933870004,53359.56419736001 2025-08-02,03:41:54.000,214,11050596,3965,0,1754106113,13170.638241939996,29954.638508040007,53359.55721024 2025-08-02,03:41:55.000,214,11050598,3965,0,1754106114,13170.698868729996,32723.621361600002,53359.59913296 2025-08-02,03:41:56.000,214,11050584,4004,0,1754106115,13170.719077659996,32262.100722240008,53359.62009432 2025-08-02,03:41:57.000,214,11050553,4405,0,1754106116,13170.698868729996,29954.582114999997,53359.63406856001 2025-08-02,03:41:58.000,214,11050562,4045,0,1754106117,13170.705605039991,26724.099769470005,53359.60612008001 2025-08-02,03:41:59.000,214,11050572,3804,0,1754106118,13170.665187179991,27647.07760602,53359.55022312 2025-08-02,03:42:00.000,214,11050534,3965,0,1754106119,13170.651714560001,29954.596213259996,53359.53624888001 2025-08-02,03:42:01.000,214,11050579,4325,0,1754106120,13170.665187179991,28570.069540829994,53359.58515872001 2025-08-02,03:42:02.000,214,11050587,4405,0,1754106121,13170.638241939996,30877.567000680006,53359.592145840004 2025-08-02,03:42:03.000,214,11050582,4045,0,1754106122,13170.638241939996,29954.582114999997,53359.59913296 2025-08-02,03:42:04.000,214,11050585,4445,0,1754106123,13170.658450869996,28570.02019692,53359.59913296 2025-08-02,03:42:05.000,214,11050536,4165,0,1754106124,13170.63150563,30877.552902419993,53359.59913296 2025-08-02,03:42:06.000,214,11050574,4004,0,1754106125,13170.644978249991,32262.044329199998,53359.62009432 2025-08-02,03:42:07.000,214,11050583,4365,0,1754106126,13170.651714560001,29031.533787149994,53359.6480428 2025-08-02,03:42:08.000,214,11050541,4365,0,1754106127,13170.644978249991,28570.048393439996,53359.613107200006 2025-08-02,03:42:09.000,214,11050577,4405,0,1754106128,13170.671923490001,26724.057474689995,53359.62009432 2025-08-02,03:42:10.000,214,11050562,3965,0,1754106129,13170.678659799996,29493.08262303,53359.67599128 2025-08-02,03:42:11.000,214,11050584,3005,0,1754106130,13170.705605039991,32723.586115950005,53359.69695264 2025-08-02,03:42:12.000,214,11050547,3885,0,1754106131,13170.725813969992,29493.146065199995,53359.70393976001 2025-08-02,03:42:13.000,214,11050522,4125,0,1754106132,13170.772968140001,32262.220557449997,53359.67599128 2025-08-02,03:42:14.000,214,11050533,4445,0,1754106133,13170.806649689992,35492.780443409996,53359.69695264 2025-08-02,03:42:15.000,214,11050540,3885,0,1754106134,13170.820122309997,30877.94060457,53359.75284960001 2025-08-02,03:42:16.000,214,11050566,3405,0,1754106135,13170.867276479992,24878.545896780008,53359.77381096001 2025-08-02,03:42:17.000,214,11050592,3165,0,1754106136,13170.914430650002,28109.16922491,53359.829707920006 2025-08-02,03:42:18.000,214,11050597,4325,0,1754106137,13170.934639580002,28109.267912730007,53359.82272080001 2025-08-02,03:42:19.000,214,11050554,3804,0,1754106138,13170.954848510002,28571.000025989997,53359.84368216 2025-08-02,03:42:20.000,214,11050594,4045,0,1754106139,13171.022211609998,29955.618337110005,53359.85066928001 2025-08-02,03:42:21.000,214,11050556,3245,0,1754106140,13171.049156849993,28571.30313858,53359.8576564 2025-08-02,03:42:22.000,214,11050557,4485,0,1754106141,13171.042420539998,23033.351529720007,53359.95547608 2025-08-02,03:42:23.000,214,11050517,4645,0,1754106142,13171.109783639993,31340.582055599996,53359.997398800006 2025-08-02,03:42:24.000,214,11050526,4004,0,1754106143,13171.129992569993,33186.756251729996,53359.98342456 2025-08-02,03:42:25.000,214,11050567,4245,0,1754106144,13171.143465189998,30879.435020129997,53359.98342456 2025-08-02,03:42:26.000,214,11050546,3885,0,1754106145,13171.136728879988,30418.076510760002,53359.96945032001 2025-08-02,03:42:27.000,214,11050529,4285,0,1754106146,13171.156937809988,30879.73813272,53360.06028288 2025-08-02,03:42:28.000,214,11050568,4045,0,1754106147,13171.177146739989,28110.76937742,53360.01137304 2025-08-02,03:42:29.000,214,11050557,4605,0,1754106148,13171.177146739989,27187.840884780002,53360.10919272001 2025-08-02,03:42:30.000,214,11050600,4045,0,1754106149,13171.156937809988,32726.03216406,53360.07425712 2025-08-02,03:42:31.000,214,11050564,4004,0,1754106150,13171.190619359993,30418.555851600002,53360.116179840006 2025-08-02,03:42:32.000,214,11050543,4445,0,1754106151,13171.217564599989,28572.58608024,53360.10919272001 2025-08-02,03:42:33.000,214,11050538,4125,0,1754106152,13171.197355669989,31341.66762162,53360.18605104001 2025-08-02,03:42:34.000,214,11050591,4365,0,1754106153,13171.271455079994,32264.779391639997,53360.22098664 2025-08-02,03:42:35.000,214,11050480,4085,0,1754106154,13171.278191389989,27649.622341950002,53360.1720768 2025-08-02,03:42:36.000,214,11050545,4125,0,1754106155,13171.284927699999,29495.711948519995,53360.213999520005 2025-08-02,03:42:37.000,214,11050567,4405,0,1754106156,13171.305136629999,26726.54581758,53360.22098664 2025-08-02,03:42:38.000,214,11050543,4365,0,1754106157,13171.332081869994,34110.77031039,53360.25592224001 2025-08-02,03:42:39.000,214,11050568,4045,0,1754106158,13171.35902710999,29034.085572209995,53360.262909360004 2025-08-02,03:42:40.000,214,11050564,4165,0,1754106159,13171.392708659994,26265.004030829994,53360.30483208001 2025-08-02,03:42:41.000,214,11050525,4445,0,1754106160,13171.39944496999,28111.009047839994,53360.241948 2025-08-02,03:42:42.000,214,11050528,3645,0,1754106161,13171.433126519994,28110.924458280002,53360.29085784 2025-08-02,03:42:43.000,214,11050592,3205,0,1754106162,13171.43986282999,32264.469229919996,53360.241948 2025-08-02,03:42:44.000,214,11050553,4445,0,1754106163,13171.46680807,27649.3051311,53360.29085784 2025-08-02,03:42:45.000,214,11050551,4605,0,1754106164,13171.487017,25803.250770180006,53360.3467548 2025-08-02,03:42:46.000,214,11050558,4085,0,1754106165,13171.52743486,27187.742196959996,53360.29784496 2025-08-02,03:42:47.000,214,11050604,3165,0,1754106166,13171.54090747999,29495.34539376,53360.311819200004 2025-08-02,03:42:48.000,214,11050553,4004,0,1754106167,13171.635215819995,32264.391689490003,53360.27688360001 2025-08-02,03:42:49.000,214,11050548,3125,0,1754106168,13171.66889737,31341.32221425,53360.332780560006 2025-08-02,03:42:50.000,214,11050548,3965,0,1754106169,13171.655424749995,28572.275918519998,53360.32579344001 2025-08-02,03:42:51.000,214,11050547,4325,0,1754106170,13171.635215819995,26264.77845867,53360.35374192001 2025-08-02,03:42:52.000,214,11050582,4205,0,1754106171,13171.66216105999,27649.375622399995,53360.381690400005 2025-08-02,03:42:53.000,214,11050525,4645,0,1754106172,13171.695842609995,29495.408835930008,53360.39566464 2025-08-02,03:42:54.000,214,11050568,4045,0,1754106173,13171.756469399996,31341.470245980003,53360.42361312001 2025-08-02,03:42:55.000,214,11050537,4325,0,1754106174,13171.796887259996,30418.492409430008,53360.42361312001 2025-08-02,03:42:56.000,214,11050568,3965,0,1754106175,13171.877722979996,27649.48840848,53360.416626 2025-08-02,03:42:57.000,214,11050585,4645,0,1754106176,13171.83056881,33649.200327119994,53360.42361312001 2025-08-02,03:42:58.000,214,11050532,4165,0,1754106177,13171.864250359991,32726.22249057,53360.416626 2025-08-02,03:42:59.000,214,11050555,4405,0,1754106178,13171.904668219991,28572.621325889995,53360.50745856 2025-08-02,03:43:00.000,214,11050569,4445,0,1754106179,13171.924877149992,31341.82270248,53360.57034264001 2025-08-02,03:43:01.000,214,11050562,3924,0,1754106180,13171.978767629997,23496.17625813,53360.57034264001 2025-08-02,03:43:02.000,214,11050569,4285,0,1754106181,13171.992240250001,27188.397766049995,53360.56335552 2025-08-02,03:43:03.000,214,11050486,4285,0,1754106182,13172.012449180002,31342.069422030007,53360.61226536001 2025-08-02,03:43:04.000,214,11050545,4365,0,1754106183,13172.032658110002,30419.091585479997,53360.63322672 2025-08-02,03:43:05.000,214,11050532,4004,0,1754106184,13172.113493830002,29034.67065,53360.61226536001 2025-08-02,03:43:06.000,214,11050509,4525,0,1754106185,13172.120230139997,32265.272830739996,53360.668162320006 2025-08-02,03:43:07.000,214,11050499,4605,0,1754106186,13172.194329550002,34572.974715360004,53360.68912368001 2025-08-02,03:43:08.000,214,11050486,3965,0,1754106187,13172.201065859997,26265.72304209,53360.71008504001 2025-08-02,03:43:09.000,214,11050533,4525,0,1754106188,13172.194329550002,24881.231615309996,53360.64021384001 2025-08-02,03:43:10.000,214,11050527,4125,0,1754106189,13172.221274789998,28111.89723822,53360.647200960004 2025-08-02,03:43:11.000,214,11050503,4485,0,1754106190,13172.254956340003,31804.048254840003,53360.70309792 2025-08-02,03:43:12.000,214,11050537,4685,0,1754106191,13172.275165270003,35496.22041885,53360.66117520001 2025-08-02,03:43:13.000,214,11050458,4085,0,1754106192,13172.288637889993,29035.00900824,53360.75200776 2025-08-02,03:43:14.000,214,11050502,3885,0,1754106193,13172.295374199988,28573.495418010003,53360.73803352001 2025-08-02,03:43:15.000,214,11050506,4165,0,1754106194,13172.302110509998,31804.168090050007,53360.6961108 2025-08-02,03:43:16.000,214,11050576,3845,0,1754106195,13172.349264679993,27650.489384939996,53360.786943360006 2025-08-02,03:43:17.000,214,11050579,3924,0,1754106196,13172.335792059988,29496.536696730007,53360.70309792 2025-08-02,03:43:18.000,214,11050592,3365,0,1754106197,13172.416627779989,28112.038220820003,53360.74502064 2025-08-02,03:43:19.000,214,11050591,3685,0,1754106198,13172.457045639989,31804.153991789994,53360.80790472001 2025-08-02,03:43:20.000,214,11050556,3205,0,1754106199,13172.497463499989,32727.16002486,53360.80790472001 2025-08-02,03:43:21.000,214,11050577,4445,0,1754106200,13172.510936119994,33188.63836944,53360.82187896 2025-08-02,03:43:22.000,214,11050536,4125,0,1754106201,13172.571562909994,26727.448106220007,53360.84284032 2025-08-02,03:43:23.000,214,11050499,4485,0,1754106202,13172.591771839994,26727.455155350006,53360.86380168 2025-08-02,03:43:24.000,214,11050548,4085,0,1754106203,13172.611980769994,26727.412860569995,53360.91271152 2025-08-02,03:43:25.000,214,11050557,4365,0,1754106204,13172.57829921999,34111.616205989994,53360.89175016 2025-08-02,03:43:26.000,214,11050620,4085,0,1754106205,13172.571562909994,29034.945566070004,53360.89873728 2025-08-02,03:43:27.000,214,11050587,4525,0,1754106206,13172.632189699994,28111.876090830003,53360.89873728 2025-08-02,03:43:28.000,214,11050578,4085,0,1754106207,13172.713025419995,27650.313156689997,53360.91969864 2025-08-02,03:43:29.000,214,11050621,4485,0,1754106208,13172.65913493999,26727.293025360006,53360.89175016 2025-08-02,03:43:30.000,214,11050601,4325,0,1754106209,13172.66587125,32265.52659942,53360.82886608001 2025-08-02,03:43:31.000,214,11050568,4085,0,1754106210,13172.68608018,33188.46919032,53360.8707888 2025-08-02,03:43:32.000,214,11050538,3965,0,1754106211,13172.69955279999,30419.36650155,53360.94764712001 2025-08-02,03:43:33.000,214,11050563,4525,0,1754106212,13172.66587125,31342.344338099996,53360.89873728 2025-08-02,03:43:34.000,214,11050593,4405,0,1754106213,13172.64566232,29957.803567409996,53360.982582720004 2025-08-02,03:43:35.000,214,11050552,3885,0,1754106214,13172.605244459999,29034.734092169994,53360.96162136 2025-08-02,03:43:36.000,214,11050546,3965,0,1754106215,13172.591771839994,30880.781403960005,53360.94764712001 2025-08-02,03:43:37.000,214,11050579,4565,0,1754106216,13172.59850814999,26265.652550790008,53360.954634240006 2025-08-02,03:43:38.000,214,11050562,4125,0,1754106217,13172.571562909994,32726.84281401,53360.954634240006 2025-08-02,03:43:39.000,214,11050550,3005,0,1754106218,13172.544617669999,27188.65858386,53360.91969864 2025-08-02,03:43:40.000,214,11050541,4445,0,1754106219,13172.53788135999,31803.836780939993,53360.91969864 2025-08-02,03:43:41.000,214,11050562,2844,0,1754106220,13172.531145049994,27650.228567130005,53360.933672880004 2025-08-02,03:43:42.000,214,11050577,3845,0,1754106221,13172.483990879999,29957.810616539995,53360.98956984 2025-08-02,03:43:43.000,214,11050543,3885,0,1754106222,13172.477254569989,24419.696877690003,53360.954634240006 2025-08-02,03:43:44.000,214,11050606,3965,0,1754106223,13172.477254569989,32265.52659942,53360.954634240006 2025-08-02,03:43:45.000,214,11050541,3804,0,1754106224,13172.463781949999,31342.548762870007,53360.94764712001 2025-08-02,03:43:46.000,214,11050536,3444,0,1754106225,13172.504199809999,28573.474270620005,53360.92668576001 2025-08-02,03:43:47.000,214,11050519,3685,0,1754106226,13172.497463499989,29958.127827389995,53360.97559560001 2025-08-02,03:43:48.000,214,11050567,4485,0,1754106227,13172.470518259994,31342.739089380004,53360.94764712001 2025-08-02,03:43:49.000,214,11050553,4685,0,1754106228,13172.457045639989,28573.67164626,53360.96162136 2025-08-02,03:43:50.000,214,11050546,3924,0,1754106229,13172.483990879999,29958.325203030006,53361.003544080006 2025-08-02,03:43:51.000,214,11050525,4445,0,1754106230,13172.463781949999,31342.978759799997,53360.97559560001 2025-08-02,03:43:52.000,214,11050576,3845,0,1754106231,13172.457045639989,29496.875054970005,53361.003544080006 2025-08-02,03:43:53.000,214,11050511,3765,0,1754106232,13172.477254569989,27189.405791640005,53361.03149256 2025-08-02,03:43:54.000,214,11050529,4485,0,1754106233,13172.477254569989,30881.64844695,53361.0105312 2025-08-02,03:43:55.000,214,11050536,4125,0,1754106234,13172.457045639989,22574.298085860006,53361.0105312 2025-08-02,03:43:56.000,214,11050560,4045,0,1754106235,13172.504199809999,30420.1771515,53360.99655696001 2025-08-02,03:43:57.000,214,11050535,4685,0,1754106236,13172.504199809999,29035.685724719995,53361.01751832 2025-08-02,03:43:58.000,214,11050557,4645,0,1754106237,13172.483990879999,29497.276855379998,53361.01751832 2025-08-02,03:43:59.000,214,11050520,4205,0,1754106238,13172.443573019998,28112.69378991,53361.03149256 2025-08-02,03:44:00.000,214,11050520,4165,0,1754106239,13172.450309329994,31343.387609340003,53360.96162136 2025-08-02,03:44:01.000,214,11050505,4645,0,1754106240,13172.423364089998,27651.137904899995,53360.98956984 2025-08-02,03:44:02.000,214,11050522,4125,0,1754106241,13172.409891469993,31804.943494349995,53361.02450544001 2025-08-02,03:44:03.000,214,11050530,4325,0,1754106242,13172.362737299998,35958.629248590005,53361.02450544001 2025-08-02,03:44:04.000,214,11050603,4605,0,1754106243,13172.369473609993,31804.985789130005,53361.04546680001 2025-08-02,03:44:05.000,214,11050519,4405,0,1754106244,13172.335792059988,27651.314133149994,53361.052453920005 2025-08-02,03:44:06.000,214,11050583,4525,0,1754106245,13172.335792059988,29497.438985369998,53361.052453920005 2025-08-02,03:44:07.000,214,11050554,3965,0,1754106246,13172.335792059988,26728.371542249995,53361.03149256 2025-08-02,03:44:08.000,214,11050531,4445,0,1754106247,13172.315583129988,30420.586001040007,53361.0804024 2025-08-02,03:44:09.000,214,11050565,4645,0,1754106248,13172.288637889993,28112.996902500003,53361.02450544001 2025-08-02,03:44:10.000,214,11050555,4645,0,1754106249,13172.322319439998,30420.64239408,53361.11533800001 2025-08-02,03:44:11.000,214,11050579,4365,0,1754106250,13172.288637889993,29959.114705590007,53361.003544080006 2025-08-02,03:44:12.000,214,11050531,4685,0,1754106251,13172.281901579998,25343.92241025,53361.04546680001 2025-08-02,03:44:13.000,214,11050483,4685,0,1754106252,13172.228011099993,31343.74711497,53360.96162136 2025-08-02,03:44:14.000,214,11050521,4325,0,1754106253,13172.281901579998,33189.90721284,53361.02450544001 2025-08-02,03:44:15.000,214,11050518,4004,0,1754106254,13172.335792059988,29959.20634428,53361.0105312 2025-08-02,03:44:16.000,214,11050533,4285,0,1754106255,13172.288637889993,23497.952638889998,53361.05944104 2025-08-02,03:44:17.000,214,11050535,4325,0,1754106256,13172.342528369998,28113.215425529997,53360.97559560001 2025-08-02,03:44:18.000,214,11050537,4845,0,1754106257,13172.329055749993,30420.846818849997,53360.99655696001 2025-08-02,03:44:19.000,214,11050551,4685,0,1754106258,13172.295374199988,30420.917310150006,53361.003544080006 2025-08-02,03:44:20.000,214,11050583,4565,0,1754106259,13172.342528369998,26728.738097010006,53361.05944104 2025-08-02,03:44:21.000,214,11050545,4725,0,1754106260,13172.356000989988,28574.940489660003,53361.06642816 2025-08-02,03:44:22.000,214,11050518,3924,0,1754106261,13172.389682539993,24882.711932610007,53361.10835088 2025-08-02,03:44:23.000,214,11050573,4485,0,1754106262,13172.369473609993,26728.900227000006,53361.08738952 2025-08-02,03:44:24.000,214,11050533,4405,0,1754106263,13172.403155159998,27190.43496462,53361.05944104 2025-08-02,03:44:25.000,214,11050554,3924,0,1754106264,13172.396418849989,33651.893094779996,53361.09437664001 2025-08-02,03:44:26.000,214,11050532,4045,0,1754106265,13172.403155159998,33190.40065194,53361.19219632001 2025-08-02,03:44:27.000,214,11050542,4125,0,1754106266,13172.457045639989,23498.446077989996,53361.17822208 2025-08-02,03:44:28.000,214,11050496,3965,0,1754106267,13172.443573019998,31344.515470140002,53361.171234960006 2025-08-02,03:44:29.000,214,11050509,4645,0,1754106268,13172.450309329994,29959.967650320003,53361.13629936 2025-08-02,03:44:30.000,214,11050539,4645,0,1754106269,13172.457045639989,33190.74605931,53361.16424784001 2025-08-02,03:44:31.000,214,11050570,3965,0,1754106270,13172.443573019998,29036.989813770007,53361.122325120006 2025-08-02,03:44:32.000,214,11050566,3924,0,1754106271,13172.450309329994,26729.492353919995,53361.15726072 2025-08-02,03:44:33.000,214,11050556,4165,0,1754106272,13172.463781949999,29037.144894629993,53361.21315768001 2025-08-02,03:44:34.000,214,11050508,3965,0,1754106273,13172.477254569989,29498.750123549995,53361.1852092 2025-08-02,03:44:35.000,214,11050546,4245,0,1754106274,13172.490727189994,28575.701795700006,53361.17822208 2025-08-02,03:44:36.000,214,11050563,4645,0,1754106275,13172.490727189994,30421.875991830006,53361.122325120006 2025-08-02,03:44:37.000,214,11050559,4525,0,1754106276,13172.551353979994,33191.140810590005,53361.13629936 2025-08-02,03:44:38.000,214,11050524,4045,0,1754106277,13172.531145049994,32268.09953187,53361.19219632001 2025-08-02,03:44:39.000,214,11050578,4004,0,1754106278,13172.531145049994,26268.324171059998,53361.21315768001 2025-08-02,03:44:40.000,214,11050528,4085,0,1754106279,13172.55809028999,29499.046187009997,53361.16424784001 2025-08-02,03:44:41.000,214,11050497,4485,0,1754106280,13172.591771839994,30422.172055289993,53361.19918344 2025-08-02,03:44:42.000,214,11050513,4405,0,1754106281,13172.55809028999,30883.763185949996,53361.15726072 2025-08-02,03:44:43.000,214,11050537,4525,0,1754106282,13172.571562909994,28576.174087410007,53361.17822208 2025-08-02,03:44:44.000,214,11050555,4445,0,1754106283,13172.605244459999,29037.807512850006,53361.19219632001 2025-08-02,03:44:45.000,214,11050543,4285,0,1754106284,13172.611980769994,31345.438906170006,53361.21315768001 2025-08-02,03:44:46.000,214,11050529,4485,0,1754106285,13172.64566232,24422.572922730003,53361.24110616001 2025-08-02,03:44:47.000,214,11050538,3965,0,1754106286,13172.65913493999,31345.608085290005,53361.22713192 2025-08-02,03:44:48.000,214,11050523,4445,0,1754106287,13172.67934386999,30884.129740710006,53361.21315768001 2025-08-02,03:44:49.000,214,11050503,4565,0,1754106288,13172.68608018,31345.6574292,53361.20617056 2025-08-02,03:44:50.000,214,11050527,4365,0,1754106289,13172.72649804,28114.977708029997,53361.21315768001 2025-08-02,03:44:51.000,214,11050533,4565,0,1754106290,13172.7669159,31345.742018760007,53361.26206752001 2025-08-02,03:44:52.000,214,11050514,4165,0,1754106291,13172.793861139995,30884.298919830006,53361.20617056 2025-08-02,03:44:53.000,214,11050487,4645,0,1754106292,13172.82080637999,27653.612149530003,53361.171234960006 2025-08-02,03:44:54.000,214,11050529,4605,0,1754106293,13172.854487929995,29961.306985019997,53361.2550804 2025-08-02,03:44:55.000,214,11050566,4165,0,1754106294,13172.80059744999,27192.119706690006,53361.20617056 2025-08-02,03:44:56.000,214,11050551,4405,0,1754106295,13172.86122423999,32730.52245987,53361.21315768001 2025-08-02,03:44:57.000,214,11050605,4485,0,1754106296,13172.90837841,30422.940410459996,53361.24110616001 2025-08-02,03:44:58.000,214,11050524,4125,0,1754106297,13172.935323649996,29499.877984349994,53361.220144800005 2025-08-02,03:44:59.000,214,11050501,4525,0,1754106298,13172.98921413,31346.031033089996,53361.19219632001 2025-08-02,03:45:00.000,214,11050557,4445,0,1754106299,13173.002686749991,33653.74701597,53361.2550804 2025-08-02,03:45:01.000,214,11050565,4645,0,1754106300,13173.063313539991,35038.3441797,53361.22713192 2025-08-02,03:45:02.000,214,11050513,4245,0,1754106301,13173.090258780001,29961.44796762,53361.2550804 2025-08-02,03:45:03.000,214,11050565,5085,0,1754106302,13173.137412949996,34115.25355707,53361.19918344 2025-08-02,03:45:04.000,214,11050473,3685,0,1754106303,13173.184567119992,29038.378492379998,53361.3249516 2025-08-02,03:45:05.000,214,11050591,4885,0,1754106304,13173.238457599997,28115.301968009997,53361.26206752001 2025-08-02,03:45:06.000,214,11050535,3885,0,1754106305,13173.231721290002,24423.09455835,53361.29700312 2025-08-02,03:45:07.000,214,11050546,4045,0,1754106306,13173.305820699992,26269.282852739998,53361.290016000006 2025-08-02,03:45:08.000,214,11050550,4205,0,1754106307,13173.332765940002,30884.630228940005,53361.29700312 2025-08-02,03:45:09.000,214,11050526,4004,0,1754106308,13173.406865349993,30423.102540449996,53361.338925840006 2025-08-02,03:45:10.000,214,11050544,4205,0,1754106309,13173.413601660002,32730.783277680006,53361.24809328 2025-08-02,03:45:11.000,214,11050524,4165,0,1754106310,13173.467492139993,31346.207261339994,53361.34591296 2025-08-02,03:45:12.000,214,11050548,4205,0,1754106311,13173.487701069993,30423.137786100007,53361.27604176 2025-08-02,03:45:13.000,214,11050538,3965,0,1754106312,13173.534855239988,31807.671507659994,53361.31097736001 2025-08-02,03:45:14.000,214,11050512,4125,0,1754106313,13173.541591549998,31807.727900700003,53361.31097736001 2025-08-02,03:45:15.000,214,11050571,4605,0,1754106314,13173.588745719993,30884.67957285,53361.31097736001 2025-08-02,03:45:16.000,214,11050550,4165,0,1754106315,13173.615690959989,35961.59693232,53361.30399024 2025-08-02,03:45:17.000,214,11050550,4085,0,1754106316,13173.662845129998,30884.67252372,53361.31097736001 2025-08-02,03:45:18.000,214,11050572,4045,0,1754106317,13173.683054059999,27653.887065600007,53361.338925840006 2025-08-02,03:45:19.000,214,11050535,4285,0,1754106318,13173.676317749989,32269.304933100007,53361.33193872001 2025-08-02,03:45:20.000,214,11050569,4885,0,1754106319,13173.709999299994,29038.51242585,53361.387835680005 2025-08-02,03:45:21.000,214,11050577,4645,0,1754106320,13173.703262989999,30884.66547459,53361.30399024 2025-08-02,03:45:22.000,214,11050543,3645,0,1754106321,13173.730208229994,29500.033065209995,53361.34591296 2025-08-02,03:45:23.000,214,11050553,4565,0,1754106322,13173.784098709999,27192.317082330002,53361.338925840006 2025-08-02,03:45:24.000,214,11050522,3965,0,1754106323,13173.79757132999,30423.102540449996,53361.3249516 2025-08-02,03:45:25.000,214,11050501,4565,0,1754106324,13173.831252879994,28115.379508440004,53361.31097736001 2025-08-02,03:45:26.000,214,11050503,4445,0,1754106325,13173.851461809994,30422.989754370006,53361.31097736001 2025-08-02,03:45:27.000,214,11050541,4645,0,1754106326,13173.88514336,28115.309017139996,53361.37386144 2025-08-02,03:45:28.000,214,11050558,4125,0,1754106327,13173.91882490999,29038.329148470002,53361.35290008 2025-08-02,03:45:29.000,214,11050531,4285,0,1754106328,13173.88514336,32730.607049430007,53361.338925840006 2025-08-02,03:45:30.000,214,11050504,3965,0,1754106329,13173.93903383999,27192.18314886,53361.35290008 2025-08-02,03:45:31.000,214,11050580,4085,0,1754106330,13173.932297529995,30884.454000690006,53361.387835680005 2025-08-02,03:45:32.000,214,11050512,4004,0,1754106331,13173.912088599995,24422.981772269995,53361.29700312 2025-08-02,03:45:33.000,214,11050502,4125,0,1754106332,13173.932297529995,32268.91018182,53361.338925840006 2025-08-02,03:45:34.000,214,11050515,4565,0,1754106333,13173.95924276999,28576.618182599996,53361.387835680005 2025-08-02,03:45:35.000,214,11050538,3924,0,1754106334,13173.97945169999,30884.20728114,53361.37386144 2025-08-02,03:45:36.000,214,11050521,4605,0,1754106335,13173.98618801,29961.074363730004,53361.35290008 2025-08-02,03:45:37.000,214,11050580,4085,0,1754106336,13174.0468148,29960.982725039998,53361.29700312 2025-08-02,03:45:38.000,214,11050551,4565,0,1754106337,13174.01986955999,26268.535644960008,53361.40180992 2025-08-02,03:45:39.000,214,11050582,4125,0,1754106338,13174.08049634999,31806.931349010003,53361.34591296 2025-08-02,03:45:40.000,214,11050534,4004,0,1754106339,13174.114177899995,28576.110645239998,53361.34591296 2025-08-02,03:45:41.000,214,11050536,4165,0,1754106340,13174.14112313999,29037.596038949996,53361.317964480004 2025-08-02,03:45:42.000,214,11050542,4045,0,1754106341,13174.201749929991,35960.41972761,53361.269054640004 2025-08-02,03:45:43.000,214,11050511,3845,0,1754106342,13174.221958859991,28575.863925690006,53361.290016000006 2025-08-02,03:45:44.000,214,11050509,4565,0,1754106343,13174.255640409996,29960.411745510006,53361.30399024 2025-08-02,03:45:45.000,214,11050559,4645,0,1754106344,13174.26911303,30883.354336410004,53361.27604176 2025-08-02,03:45:46.000,214,11050531,4565,0,1754106345,13174.302794579991,29498.658484860003,53361.27604176 2025-08-02,03:45:47.000,214,11050530,4125,0,1754106346,13174.363421369992,29498.609140950008,53361.22713192 2025-08-02,03:45:48.000,214,11050530,4004,0,1754106347,13174.329739820001,28575.476223539998,53361.28302888001 2025-08-02,03:45:49.000,214,11050514,4245,0,1754106348,13174.329739820001,29959.946502930004,53361.24110616001 2025-08-02,03:45:50.000,214,11050525,4285,0,1754106349,13174.336476129996,26729.189241329994,53361.23411904 2025-08-02,03:45:51.000,214,11050556,4485,0,1754106350,13174.370157680001,29036.700799440005,53361.29700312 2025-08-02,03:45:52.000,214,11050524,3405,0,1754106351,13174.376893989996,25805.936488709995,53361.269054640004 2025-08-02,03:45:53.000,214,11050553,4605,0,1754106352,13174.410575540001,31344.127767989994,53361.24110616001 2025-08-02,03:45:54.000,214,11050558,4325,0,1754106353,13174.424048159992,29498.017014030003,53361.24110616001 2025-08-02,03:45:55.000,214,11050529,4565,0,1754106354,13174.370157680001,29036.41178511,53361.11533800001 2025-08-02,03:45:56.000,214,11050547,4685,0,1754106355,13174.397102919997,29036.355392070007,53361.15726072 2025-08-02,03:45:57.000,214,11050537,4605,0,1754106356,13174.397102919997,29036.26375338,53361.16424784001 2025-08-02,03:45:58.000,214,11050542,4085,0,1754106357,13174.390366610001,25805.56993395,53361.11533800001 2025-08-02,03:45:59.000,214,11050564,4085,0,1754106358,13174.410575540001,33189.91426197,53361.08738952 2025-08-02,03:46:00.000,214,11050582,3965,0,1754106359,13174.437520779997,31343.690721930005,53361.16424784001 2025-08-02,03:46:01.000,214,11050542,4045,0,1754106360,13174.444257089992,31805.260705199995,53361.05944104 2025-08-02,03:46:02.000,214,11050543,4605,0,1754106361,13174.417311849997,29497.530624060004,53361.12931224 2025-08-02,03:46:03.000,214,11050542,4365,0,1754106362,13174.417311849997,30420.564853649994,53361.101363760004 2025-08-02,03:46:04.000,214,11050539,4565,0,1754106363,13174.450993400002,28112.982804240004,53361.052453920005 2025-08-02,03:46:05.000,214,11050519,4325,0,1754106364,13174.410575540001,30420.51550974,53361.03149256 2025-08-02,03:46:06.000,214,11050532,4125,0,1754106365,13174.424048159992,28112.898214679997,53361.02450544001 2025-08-02,03:46:07.000,214,11050575,4645,0,1754106366,13174.417311849997,32266.569870659994,53361.05944104 2025-08-02,03:46:08.000,214,11050503,4605,0,1754106367,13174.417311849997,26266.794509850006,53361.0105312 2025-08-02,03:46:09.000,214,11050540,3965,0,1754106368,13174.437520779997,29958.959624730007,53360.954634240006 2025-08-02,03:46:10.000,214,11050499,3885,0,1754106369,13174.397102919997,32728.104608280002,53361.04546680001 2025-08-02,03:46:11.000,214,11050532,4085,0,1754106370,13174.397102919997,28574.440001430004,53360.96860848 2025-08-02,03:46:12.000,214,11050543,4405,0,1754106371,13174.417311849997,28574.461148820003,53361.02450544001 2025-08-02,03:46:13.000,214,11050489,3804,0,1754106372,13174.444257089992,29036.017033829994,53360.99655696001 2025-08-02,03:46:14.000,214,11050562,4125,0,1754106373,13174.417311849997,28574.510492729998,53360.94066 2025-08-02,03:46:15.000,214,11050533,4365,0,1754106374,13174.417311849997,24882.401770890006,53361.05944104 2025-08-02,03:46:16.000,214,11050560,4165,0,1754106375,13174.410575540001,33189.88606545,53361.003544080006 2025-08-02,03:46:17.000,214,11050565,4685,0,1754106376,13174.403839229992,30420.882064499994,53360.97559560001 2025-08-02,03:46:18.000,214,11050566,3965,0,1754106377,13174.403839229992,29497.854884040004,53360.97559560001 2025-08-02,03:46:19.000,214,11050566,3885,0,1754106378,13174.403839229992,29959.467162090004,53361.01751832 2025-08-02,03:46:20.000,214,11050517,4605,0,1754106379,13174.356685059996,29959.551751649997,53360.91969864 2025-08-02,03:46:21.000,214,11050550,3804,0,1754106380,13174.356685059996,32728.717882590005,53360.91271152 2025-08-02,03:46:22.000,214,11050524,4285,0,1754106381,13174.329739820001,29959.643390340003,53360.92668576001 2025-08-02,03:46:23.000,214,11050554,4205,0,1754106382,13174.309530890001,29036.651455529995,53360.89175016 2025-08-02,03:46:24.000,214,11050569,4645,0,1754106383,13174.296058269996,30882.811553399995,53360.91969864 2025-08-02,03:46:25.000,214,11050523,4405,0,1754106384,13174.282585649991,26267.591061540006,53360.91969864 2025-08-02,03:46:26.000,214,11050534,4165,0,1754106385,13174.282585649991,28575.215405730007,53360.96860848 2025-08-02,03:46:27.000,214,11050557,4325,0,1754106386,13174.275849339996,29498.277831839994,53360.96162136 2025-08-02,03:46:28.000,214,11050557,4485,0,1754106387,13174.255640409996,27190.653487649994,53360.933672880004 2025-08-02,03:46:29.000,214,11050546,4045,0,1754106388,13174.221958859991,31344.409733189997,53360.89873728 2025-08-02,03:46:30.000,214,11050553,4645,0,1754106389,13174.22869517,28113.758208540006,53360.92668576001 2025-08-02,03:46:31.000,214,11050520,4125,0,1754106390,13174.174804689996,30882.90319209,53360.82886608001 2025-08-02,03:46:32.000,214,11050520,4085,0,1754106391,13174.18154099999,29498.270782709995,53360.84284032 2025-08-02,03:46:33.000,214,11050535,4365,0,1754106392,13174.174804689996,31805.8246356,53360.8009176 2025-08-02,03:46:34.000,214,11050514,4085,0,1754106393,13174.134386829995,35036.58894633,53360.786943360006 2025-08-02,03:46:35.000,214,11050551,4285,0,1754106394,13174.114177899995,32728.94345475,53360.79393048 2025-08-02,03:46:36.000,214,11050553,4285,0,1754106395,13174.10744159,23036.812652549997,53360.75899488001 2025-08-02,03:46:37.000,214,11050568,4245,0,1754106396,13174.093968969995,35959.48219332,53360.79393048 2025-08-02,03:46:38.000,214,11050512,4125,0,1754106397,13174.06702373,29959.615193820006,53360.68213656 2025-08-02,03:46:39.000,214,11050547,4325,0,1754106398,13174.01986955999,31805.725947779996,53360.72405928 2025-08-02,03:46:40.000,214,11050544,3924,0,1754106399,13173.99966062999,30421.13583318,53360.71008504001 2025-08-02,03:46:41.000,214,11050478,4004,0,1754106400,13173.95924276999,37343.931325319994,53360.668162320006 2025-08-02,03:46:42.000,214,11050505,4325,0,1754106401,13173.912088599995,33651.7098174,53360.63322672 2025-08-02,03:46:43.000,214,11050491,4645,0,1754106402,13173.89861597999,27190.336276799993,53360.5563684 2025-08-02,03:46:44.000,214,11050520,4125,0,1754106403,13173.8447255,24882.690785219995,53360.57732976 2025-08-02,03:46:45.000,214,11050536,4045,0,1754106404,13173.811043949994,28574.912293140005,53360.53540704 2025-08-02,03:46:46.000,214,11050539,4765,0,1754106405,13173.750417159994,30882.501391679994,53360.479510080004 2025-08-02,03:46:47.000,214,11050522,4405,0,1754106406,13173.723471919999,35497.72893267,53360.43758736 2025-08-02,03:46:48.000,214,11050500,3924,0,1754106407,13173.696526679989,29959.438965570007,53360.40963888 2025-08-02,03:46:49.000,214,11050530,3885,0,1754106408,13173.649372509994,27651.856916160003,53360.430600240004 2025-08-02,03:46:50.000,214,11050468,3405,0,1754106409,13173.602218339998,28574.877047489994,53360.40963888 2025-08-02,03:46:51.000,214,11050533,3804,0,1754106410,13173.588745719993,32728.569850860003,53360.36771616 2025-08-02,03:46:52.000,214,11050482,3804,0,1754106411,13173.555064169988,28574.919342270005,53360.332780560006 2025-08-02,03:46:53.000,214,11050420,4645,0,1754106412,13173.521382619998,29959.431916440008,53360.35374192001 2025-08-02,03:46:54.000,214,11050474,4085,0,1754106413,13173.474228450003,28574.933440530003,53360.30483208001 2025-08-02,03:46:55.000,214,11050543,4605,0,1754106414,13173.454019520002,31343.937441479997,53360.283870720006 2025-08-02,03:46:56.000,214,11050511,4325,0,1754106415,13173.447283209993,29036.397686850003,53360.18605104001 2025-08-02,03:46:57.000,214,11050513,4525,0,1754106416,13173.420337969997,31343.958588869995,53360.241948 2025-08-02,03:46:58.000,214,11050473,4445,0,1754106417,13173.413601660002,30420.889113629994,53360.13714120001 2025-08-02,03:46:59.000,214,11050471,4805,0,1754106418,13173.400129039997,29036.28490077,53360.144128320004 2025-08-02,03:47:00.000,214,11050509,4445,0,1754106419,13173.386656419993,33190.012949790005,53360.06028288 2025-08-02,03:47:01.000,214,11050547,4445,0,1754106420,13173.346238559992,27190.160048549995,53360.06028288 2025-08-02,03:47:02.000,214,11050521,4525,0,1754106421,13173.339502249997,25805.619277859994,53359.997398800006 2025-08-02,03:47:03.000,214,11050505,4605,0,1754106422,13173.352974870002,32266.894130639994,53359.96945032001 2025-08-02,03:47:04.000,214,11050476,4165,0,1754106423,13173.359711179997,29036.249655120002,53359.91355336 2025-08-02,03:47:05.000,214,11050562,3804,0,1754106424,13173.339502249997,30882.353359949993,53359.9624632 2025-08-02,03:47:06.000,214,11050588,3965,0,1754106425,13173.326029629992,29036.327195549995,53359.87163064001 2025-08-02,03:47:07.000,214,11050531,4285,0,1754106426,13173.339502249997,31805.451031710007,53359.90656624 2025-08-02,03:47:08.000,214,11050513,4285,0,1754106427,13173.346238559992,26267.16811374,53359.808746560004 2025-08-02,03:47:09.000,214,11050508,3245,0,1754106428,13173.366447489992,26267.182212,53359.84368216 2025-08-02,03:47:10.000,214,11050525,4565,0,1754106429,13173.339502249997,31343.944490609996,53359.76682384 2025-08-02,03:47:11.000,214,11050566,3165,0,1754106430,13173.346238559992,26267.18926113,53359.75284960001 2025-08-02,03:47:12.000,214,11050508,3444,0,1754106431,13173.339502249997,33190.125735869995,53359.73887536 2025-08-02,03:47:13.000,214,11050480,3565,0,1754106432,13173.326029629992,28574.884096620008,53359.710926880005 2025-08-02,03:47:14.000,214,11050490,4085,0,1754106433,13173.393392730002,33190.21032543,53359.6480428 2025-08-02,03:47:15.000,214,11050490,3365,0,1754106434,13173.393392730002,27190.42086636,53359.66900416 2025-08-02,03:47:16.000,214,11050543,4565,0,1754106435,13173.420337969997,29498.101603589996,53359.66900416 2025-08-02,03:47:17.000,214,11050509,3645,0,1754106436,13173.454019520002,32728.872963450005,53359.613107200006 2025-08-02,03:47:18.000,214,11050509,3924,0,1754106437,13173.480964759998,34574.990766539995,53359.60612008001 2025-08-02,03:47:19.000,214,11050508,4165,0,1754106438,13173.480964759998,26267.619258060004,53359.55022312 2025-08-02,03:47:20.000,214,11050543,4485,0,1754106439,13173.514646309988,25344.55683195,53359.543236000005 2025-08-02,03:47:21.000,214,11050470,3965,0,1754106440,13173.474228450003,31805.979716460002,53359.51528752001 2025-08-02,03:47:22.000,214,11050482,2925,0,1754106441,13173.528118929993,30882.973683389995,53359.473364800004 2025-08-02,03:47:23.000,214,11050462,4325,0,1754106442,13173.588745719993,33652.21030563,53359.543236000005 2025-08-02,03:47:24.000,214,11050490,3325,0,1754106443,13173.521382619998,30421.60812489,53359.51528752001 2025-08-02,03:47:25.000,214,11050515,3725,0,1754106444,13173.534855239988,32267.77527189,53359.445416320006 2025-08-02,03:47:26.000,214,11050515,4725,0,1754106445,13173.541591549998,29037.187189410004,53359.52227464 2025-08-02,03:47:27.000,214,11050538,3444,0,1754106446,13173.521382619998,25806.577959539994,53359.51528752001 2025-08-02,03:47:28.000,214,11050534,2965,0,1754106447,13173.555064169988,27191.203319790002,53359.543236000005 2025-08-02,03:47:29.000,214,11050477,4004,0,1754106448,13173.561800479998,29498.940450060007,53359.45939056 2025-08-02,03:47:30.000,214,11050489,4445,0,1754106449,13173.575273099988,29037.433908959996,53359.48035192 2025-08-02,03:47:31.000,214,11050504,4325,0,1754106450,13173.588745719993,29499.01799049,53359.48733904001 2025-08-02,03:47:32.000,214,11050481,4645,0,1754106451,13173.575273099988,28575.94851525,53359.445416320006 2025-08-02,03:47:33.000,214,11050507,4525,0,1754106452,13173.588745719993,27191.37954804,53359.45240344 2025-08-02,03:47:34.000,214,11050558,4045,0,1754106453,13173.575273099988,31345.093498799994,53359.45240344 2025-08-02,03:47:35.000,214,11050472,3365,0,1754106454,13173.602218339998,32268.27576012,53359.494326160006 2025-08-02,03:47:36.000,214,11050482,3245,0,1754106455,13173.602218339998,32268.25461273,53359.375545120005 2025-08-02,03:47:37.000,214,11050536,4125,0,1754106456,13173.582009409998,28114.48426893,53359.375545120005 2025-08-02,03:47:38.000,214,11050498,4245,0,1754106457,13173.568536789993,30422.073367470002,53359.34759664001 2025-08-02,03:47:39.000,214,11050487,3845,0,1754106458,13173.507909999993,29499.039137879998,53359.34060952 2025-08-02,03:47:40.000,214,11050587,4325,0,1754106459,13173.507909999993,27652.893138269996,53359.34759664001 2025-08-02,03:47:41.000,214,11050560,3525,0,1754106460,13173.440546899998,28575.92031873,53359.36855800001 2025-08-02,03:47:42.000,214,11050501,4565,0,1754106461,13173.413601660002,27652.808548710003,53359.3336224 2025-08-02,03:47:43.000,214,11050561,4565,0,1754106462,13173.454019520002,28575.772287,53359.36157088 2025-08-02,03:47:44.000,214,11050556,4045,0,1754106463,13173.440546899998,28575.729992220004,53359.31266104 2025-08-02,03:47:45.000,214,11050564,3525,0,1754106464,13173.447283209993,31806.395615129994,53359.27073832001 2025-08-02,03:47:46.000,214,11050520,3365,0,1754106465,13173.420337969997,37344.70672962,53359.17990576001 2025-08-02,03:47:47.000,214,11050491,4445,0,1754106466,13173.420337969997,26729.492353919995,53359.22182848 2025-08-02,03:47:48.000,214,11050578,4085,0,1754106467,13173.413601660002,31806.282829050004,53359.22182848 2025-08-02,03:47:49.000,214,11050509,4605,0,1754106468,13173.400129039997,27652.51248525,53359.22881560001 2025-08-02,03:47:50.000,214,11050544,4045,0,1754106469,13173.386656419993,34113.752092380004,53359.15195728001 2025-08-02,03:47:51.000,214,11050524,4285,0,1754106470,13173.406865349993,30421.403700120005,53359.17291864 2025-08-02,03:47:52.000,214,11050566,4004,0,1754106471,13173.427074279993,31805.937421680006,53359.158944400006 2025-08-02,03:47:53.000,214,11050513,4805,0,1754106472,13173.393392730002,28575.166061819997,53359.11702168 2025-08-02,03:47:54.000,214,11050522,4004,0,1754106473,13173.400129039997,28575.081472260004,53359.07509896 2025-08-02,03:47:55.000,214,11050511,4485,0,1754106474,13173.359711179997,31805.718898649997,53359.10304744001 2025-08-02,03:47:56.000,214,11050564,4085,0,1754106475,13173.386656419993,28574.996882699998,53359.040163360005 2025-08-02,03:47:57.000,214,11050561,4485,0,1754106476,13173.379920109997,29959.52355513,53359.019202 2025-08-02,03:47:58.000,214,11050507,4405,0,1754106477,13173.359711179997,30420.97370319,53359.02618912 2025-08-02,03:47:59.000,214,11050542,3965,0,1754106478,13173.386656419993,33651.66047349,53358.97727928 2025-08-02,03:48:00.000,214,11050512,3885,0,1754106479,13173.406865349993,29036.362441200006,53358.93535656001 2025-08-02,03:48:01.000,214,11050512,4085,0,1754106480,13173.406865349993,33190.019998920005,53358.89343384001 2025-08-02,03:48:02.000,214,11050517,4445,0,1754106481,13173.427074279993,29959.396670789996,53358.91439520001 2025-08-02,03:48:03.000,214,11050559,4605,0,1754106482,13173.440546899998,30882.332212559995,53358.85151112 2025-08-02,03:48:04.000,214,11050515,4365,0,1754106483,13173.433810590002,28574.721966629993,53358.85849824 2025-08-02,03:48:05.000,214,11050540,4045,0,1754106484,13173.467492139993,26728.568917890007,53358.83054976 2025-08-02,03:48:06.000,214,11050548,4004,0,1754106485,13173.467492139993,27651.659540520006,53358.86548536001 2025-08-02,03:48:07.000,214,11050579,4565,0,1754106486,13173.480964759998,29497.71390144,53358.8095884 2025-08-02,03:48:08.000,214,11050598,3885,0,1754106487,13173.507909999993,32728.414770000003,53358.79561416001 2025-08-02,03:48:09.000,214,11050560,3965,0,1754106488,13173.521382619998,29036.207360340006,53358.78862704 2025-08-02,03:48:10.000,214,11050533,4365,0,1754106489,13173.480964759998,28113.250671179994,53358.68382024 2025-08-02,03:48:11.000,214,11050556,4004,0,1754106490,13173.480964759998,25344.0986385,53358.74670432001 2025-08-02,03:48:12.000,214,11050554,3924,0,1754106491,13173.507909999993,28113.18722901,53358.64888464001 2025-08-02,03:48:13.000,214,11050558,3245,0,1754106492,13173.474228450003,31805.35939302,53358.64888464001 2025-08-02,03:48:14.000,214,11050582,4165,0,1754106493,13173.521382619998,29959.333228620002,53358.67683312001 2025-08-02,03:48:15.000,214,11050547,4365,0,1754106494,13173.487701069993,31805.465129970005,53358.71176872 2025-08-02,03:48:16.000,214,11050602,4325,0,1754106495,13173.501173689998,31343.8951467,53358.62093616 2025-08-02,03:48:17.000,214,11050546,4004,0,1754106496,13173.501173689998,29497.73504883,53358.59298768 2025-08-02,03:48:18.000,214,11050542,4325,0,1754106497,13173.474228450003,29959.290933840006,53358.57202632 2025-08-02,03:48:19.000,214,11050550,4125,0,1754106498,13173.521382619998,29959.255688189995,53358.62093616 2025-08-02,03:48:20.000,214,11050588,3804,0,1754106499,13173.514646309988,30882.212377350006,53358.61394904 2025-08-02,03:48:21.000,214,11050540,4045,0,1754106500,13173.521382619998,28574.6444262,53358.61394904 2025-08-02,03:48:22.000,214,11050534,4045,0,1754106501,13173.588745719993,23036.347409969996,53358.51612936 2025-08-02,03:48:23.000,214,11050563,4245,0,1754106502,13173.595482029988,26728.505475719998,53358.55805208001 2025-08-02,03:48:24.000,214,11050522,4085,0,1754106503,13173.588745719993,23497.868049330005,53358.61394904 2025-08-02,03:48:25.000,214,11050565,3485,0,1754106504,13173.615690959989,30882.240573870004,53358.586000560004 2025-08-02,03:48:26.000,214,11050511,4405,0,1754106505,13173.629163579993,28113.116737710006,53358.50914224001 2025-08-02,03:48:27.000,214,11050534,3405,0,1754106506,13173.696526679989,27190.054311600004,53358.586000560004 2025-08-02,03:48:28.000,214,11050543,4565,0,1754106507,13173.696526679989,28574.616229680003,53358.55106496 2025-08-02,03:48:29.000,214,11050529,4405,0,1754106508,13173.703262989999,25343.92945938,53358.50914224001 2025-08-02,03:48:30.000,214,11050526,4045,0,1754106509,13173.763889779999,28574.559836639994,53358.50215512 2025-08-02,03:48:31.000,214,11050566,3924,0,1754106510,13173.763889779999,24882.380623499994,53358.50215512 2025-08-02,03:48:32.000,214,11050578,4205,0,1754106511,13173.77736239999,23497.811656289996,53358.488180880006 2025-08-02,03:48:33.000,214,11050596,3485,0,1754106512,13173.831252879994,27651.518557920004,53358.50914224001 2025-08-02,03:48:34.000,214,11050566,4285,0,1754106513,13173.831252879994,30420.536657129996,53358.495168 2025-08-02,03:48:35.000,214,11050580,4085,0,1754106514,13173.82451657,30420.51550974,53358.495168 2025-08-02,03:48:36.000,214,11050528,3525,0,1754106515,13173.871670739994,29497.502427540006,53358.48119376001 2025-08-02,03:48:37.000,214,11050573,4325,0,1754106516,13173.93903383999,29497.460132759996,53358.495168 2025-08-02,03:48:38.000,214,11050501,4485,0,1754106517,13173.89861597999,30420.466165830003,53358.48119376001 2025-08-02,03:48:39.000,214,11050542,4004,0,1754106518,13173.932297529995,29958.903231689997,53358.48119376001 2025-08-02,03:48:40.000,214,11050554,4004,0,1754106519,13173.96597908,35035.658461169995,53358.48119376001 2025-08-02,03:48:41.000,214,11050546,3965,0,1754106520,13173.952506459995,31804.936445219995,53358.4252968 2025-08-02,03:48:42.000,214,11050541,4525,0,1754106521,13173.93903383999,33189.51246156001,53358.418309680004 2025-08-02,03:48:43.000,214,11050492,4285,0,1754106522,13173.95924276999,29035.819658189997,53358.4252968 2025-08-02,03:48:44.000,214,11050553,4725,0,1754106523,13173.95924276999,33189.46311765,53358.46023240001 2025-08-02,03:48:45.000,214,11050562,4085,0,1754106524,13173.97945169999,29497.312101029995,53358.46023240001 2025-08-02,03:48:46.000,214,11050618,4165,0,1754106525,13173.992924319995,29958.853887780002,53358.46023240001 2025-08-02,03:48:47.000,214,11050562,4085,0,1754106526,13173.97945169999,29035.742117760004,53358.50215512 2025-08-02,03:48:48.000,214,11050545,4565,0,1754106527,13173.99966062999,30420.34633062,53358.46023240001 2025-08-02,03:48:49.000,214,11050542,4125,0,1754106528,13174.0468148,31343.331216299994,53358.467219520004 2025-08-02,03:48:50.000,214,11050561,4645,0,1754106529,13174.02660587,31343.331216299994,53358.40433544 2025-08-02,03:48:51.000,214,11050563,4405,0,1754106530,13174.053551109995,28574.235576659994,53358.41132256001 2025-08-02,03:48:52.000,214,11050538,3924,0,1754106531,13174.073760039995,29958.741101699998,53358.39734832 2025-08-02,03:48:53.000,214,11050585,4605,0,1754106532,13174.093968969995,30420.282888450005,53358.45324528 2025-08-02,03:48:54.000,214,11050549,4685,0,1754106533,13174.10744159,25805.09059311,53358.39734832 2025-08-02,03:48:55.000,214,11050574,3965,0,1754106534,13174.12765052,28112.665593390004,53358.39734832 2025-08-02,03:48:56.000,214,11050566,4125,0,1754106535,13174.114177899995,32727.921330900004,53358.37638696 2025-08-02,03:48:57.000,214,11050527,4525,0,1754106536,13174.06702373,29035.720970370006,53358.3554256 2025-08-02,03:48:58.000,214,11050627,4645,0,1754106537,13174.10744159,30420.247642799994,53358.320490000006 2025-08-02,03:48:59.000,214,11050577,4525,0,1754106538,13174.16806838,30881.78238042,53358.33446424 2025-08-02,03:49:00.000,214,11050588,3965,0,1754106539,13174.201749929991,28112.686740780002,53358.41132256001 2025-08-02,03:49:01.000,214,11050535,4605,0,1754106540,13174.201749929991,27189.61021641,53358.36241272001 2025-08-02,03:49:02.000,214,11050530,4045,0,1754106541,13174.221958859991,30881.754183900004,53358.31350288001 2025-08-02,03:49:03.000,214,11050570,3525,0,1754106542,13174.2489041,28574.143937970002,53358.34145136001 2025-08-02,03:49:04.000,214,11050561,4405,0,1754106543,13174.275849339996,29035.601135160003,53358.36241272001 2025-08-02,03:49:05.000,214,11050537,4605,0,1754106544,13174.302794579991,27189.483332069998,53358.3554256 2025-08-02,03:49:06.000,214,11050582,3725,0,1754106545,13174.323003509991,28574.059348409995,53358.32747712 2025-08-02,03:49:07.000,214,11050523,4445,0,1754106546,13174.336476129996,29497.044234090004,53358.24363168001 2025-08-02,03:49:08.000,214,11050602,4165,0,1754106547,13174.370157680001,28112.461168619993,53358.22267032001 2025-08-02,03:49:09.000,214,11050587,4405,0,1754106548,13174.363421369992,30420.0361689,53358.271580160006 2025-08-02,03:49:10.000,214,11050595,4885,0,1754106549,13174.390366610001,24881.732103539995,53358.25760592 2025-08-02,03:49:11.000,214,11050552,4325,0,1754106550,13174.424048159992,30881.48631696,53358.20869608 2025-08-02,03:49:12.000,214,11050593,4485,0,1754106551,13174.430784470002,27189.335300339997,53358.23664456 2025-08-02,03:49:13.000,214,11050492,4365,0,1754106552,13174.430784470002,29035.347366479997,53358.22965744 2025-08-02,03:49:14.000,214,11050584,4085,0,1754106553,13174.538565429997,27650.75725188,53358.250618800004 2025-08-02,03:49:15.000,214,11050572,4125,0,1754106554,13174.504883879992,29496.79046541,53358.271580160006 2025-08-02,03:49:16.000,214,11050581,4645,0,1754106555,13174.531829120002,30881.345334359998,53358.26459304001 2025-08-02,03:49:17.000,214,11050642,4125,0,1754106556,13174.538565429997,29035.333268219998,53358.201708960005 2025-08-02,03:49:18.000,214,11050637,4405,0,1754106557,13174.552038050002,27189.250710780005,53358.20869608 2025-08-02,03:49:19.000,214,11050558,4004,0,1754106558,13174.572246980002,31804.39366221,53358.18773472 2025-08-02,03:49:20.000,214,11050578,4085,0,1754106559,13174.538565429997,26266.22353032,53358.131837760004 2025-08-02,03:49:21.000,214,11050556,4085,0,1754106560,13174.552038050002,28573.812628860003,53358.152799120006 2025-08-02,03:49:22.000,214,11050589,4605,0,1754106561,13174.578983289997,33650.53261269,53358.22267032001 2025-08-02,03:49:23.000,214,11050522,4125,0,1754106562,13174.592455910002,27189.250710780005,53358.16677336 2025-08-02,03:49:24.000,214,11050509,4805,0,1754106563,13174.578983289997,33650.518514430005,53358.07594080001 2025-08-02,03:49:25.000,214,11050519,4965,0,1754106564,13174.605928529993,29496.903251490003,53358.1108764 2025-08-02,03:49:26.000,214,11050521,4445,0,1754106565,13174.619401149997,32265.991842000003,53358.103889280006 2025-08-02,03:49:27.000,214,11050542,4045,0,1754106566,13174.626137459993,28112.362480800002,53358.15978624 2025-08-02,03:49:28.000,214,11050553,4725,0,1754106567,13174.632873770002,33189.004924199995,53358.13882488 2025-08-02,03:49:29.000,214,11050585,4485,0,1754106568,13174.646346389993,31342.94351415,53358.11786352 2025-08-02,03:49:30.000,214,11050590,4485,0,1754106569,13174.693500560003,26727.730071419996,53358.1108764 2025-08-02,03:49:31.000,214,11050571,4485,0,1754106570,13174.693500560003,32727.434940930005,53358.14581200001 2025-08-02,03:49:32.000,214,11050536,3365,0,1754106571,13174.720445799998,28573.67869539,53358.14581200001 2025-08-02,03:49:33.000,214,11050557,3804,0,1754106572,13174.754127349988,29035.248678660006,53358.11786352 2025-08-02,03:49:34.000,214,11050582,4325,0,1754106573,13174.747391039993,33188.892138120005,53358.152799120006 2025-08-02,03:49:35.000,214,11050561,4325,0,1754106574,13174.754127349988,30881.260744800005,53358.09690216001 2025-08-02,03:49:36.000,214,11050566,4165,0,1754106575,13174.781072589998,25343.013072479996,53358.103889280006 2025-08-02,03:49:37.000,214,11050524,3965,0,1754106576,13174.767599969993,33188.737057260005,53358.06196656 2025-08-02,03:49:38.000,214,11050537,4525,0,1754106577,13174.774336279988,29958.08553261,53358.08991504 2025-08-02,03:49:39.000,214,11050540,3965,0,1754106578,13174.787808899993,29958.106679999997,53358.04799232 2025-08-02,03:49:40.000,214,11050584,4125,0,1754106579,13174.814754139989,32727.124779210004,53358.06196656 2025-08-02,03:49:41.000,214,11050554,4045,0,1754106580,13174.801281519998,30881.028123509997,53357.99908248 2025-08-02,03:49:42.000,214,11050660,4004,0,1754106581,13174.787808899993,34573.18618926,53358.01305672 2025-08-02,03:49:43.000,214,11050597,4445,0,1754106582,13174.774336279988,31804.005960060007,53357.985108240006 2025-08-02,03:49:44.000,214,11050588,3804,0,1754106583,13174.747391039993,23958.176238329994,53358.04799232 2025-08-02,03:49:45.000,214,11050591,4525,0,1754106584,13174.787808899993,27188.757271680006,53358.034018080005 2025-08-02,03:49:46.000,214,11050591,4365,0,1754106585,13174.767599969993,31342.323190709998,53357.97812112001 2025-08-02,03:49:47.000,214,11050553,4525,0,1754106586,13174.794545209988,25342.625370330003,53357.94318552 2025-08-02,03:49:48.000,214,11050582,4325,0,1754106587,13174.754127349988,31803.76628964,53357.9012628 2025-08-02,03:49:49.000,214,11050561,4445,0,1754106588,13174.760863659998,29034.649502610002,53357.9012628 2025-08-02,03:49:50.000,214,11050557,4565,0,1754106589,13174.747391039993,29957.683732200006,53357.817417360005 2025-08-02,03:49:51.000,214,11050564,4165,0,1754106590,13174.774336279988,29496.11374893,53357.87331432 2025-08-02,03:49:52.000,214,11050532,4165,0,1754106591,13174.794545209988,29957.60619177,53357.85934008001 2025-08-02,03:49:53.000,214,11050532,3205,0,1754106592,13174.814754139989,26265.441076889998,53357.84536584 2025-08-02,03:49:54.000,214,11050557,4525,0,1754106593,13174.834963069989,28572.945585869995,53357.77549464 2025-08-02,03:49:55.000,214,11050593,4565,0,1754106594,13174.848435689993,29495.97276633,53357.75453328 2025-08-02,03:49:56.000,214,11050548,4004,0,1754106595,13174.888853549994,33188.039193389995,53357.747546160004 2025-08-02,03:49:57.000,214,11050519,4485,0,1754106596,13174.915798789989,29034.36753741,53357.77549464 2025-08-02,03:49:58.000,214,11050536,3965,0,1754106597,13174.915798789989,29495.916373290005,53357.77549464 2025-08-02,03:49:59.000,214,11050643,4765,0,1754106598,13174.922535099999,25803.744209280005,53357.75453328 2025-08-02,03:50:00.000,214,11050578,3845,0,1754106599,13174.956216649989,30880.414849199995,53357.73357192 2025-08-02,03:50:01.000,214,11050575,4605,0,1754106600,13175.010107129994,27188.306127360003,53357.68466208 2025-08-02,03:50:02.000,214,11050571,4525,0,1754106601,13174.983161889999,30418.866013320003,53357.71261056 2025-08-02,03:50:03.000,214,11050578,4325,0,1754106602,13174.99663450999,28111.368553470005,53357.67767496 2025-08-02,03:50:04.000,214,11050605,4605,0,1754106603,13175.070733919994,26265.314192549995,53357.67767496 2025-08-02,03:50:05.000,214,11050536,4365,0,1754106604,13175.03705236999,28111.347406080007,53357.628765120004 2025-08-02,03:50:06.000,214,11050555,4565,0,1754106605,13175.09767915999,31803.470226179998,53357.55190680001 2025-08-02,03:50:07.000,214,11050577,4405,0,1754106606,13175.111151779995,25803.81470058,53357.59382952001 2025-08-02,03:50:08.000,214,11050536,3885,0,1754106607,13175.10441547,31803.46317705,53357.54491968 2025-08-02,03:50:09.000,214,11050570,4085,0,1754106608,13175.11788808999,28572.860996310003,53357.60780376 2025-08-02,03:50:10.000,214,11050568,4125,0,1754106609,13175.131360709995,32264.969718149994,53357.54491968 2025-08-02,03:50:11.000,214,11050547,3804,0,1754106610,13175.15830594999,25803.80060232,53357.45408712001 2025-08-02,03:50:12.000,214,11050582,3965,0,1754106611,13175.16504226,26265.377634720004,53357.482035600005 2025-08-02,03:50:13.000,214,11050510,4485,0,1754106612,13175.14483333,31803.59711052,53357.4471 2025-08-02,03:50:14.000,214,11050553,3565,0,1754106613,13175.19872380999,29034.536716529998,53357.4471 2025-08-02,03:50:15.000,214,11050590,3325,0,1754106614,13175.191987499995,29496.064405020006,53357.40517728001 2025-08-02,03:50:16.000,214,11050548,3885,0,1754106615,13175.22566905,32265.181192050004,53357.39819016 2025-08-02,03:50:17.000,214,11050532,4165,0,1754106616,13175.212196429995,26727.004011030003,53357.412164400004 2025-08-02,03:50:18.000,214,11050523,3725,0,1754106617,13175.17851487999,29034.5296674,53357.34928032 2025-08-02,03:50:19.000,214,11050520,3845,0,1754106618,13175.20546012,25342.413896430007,53357.44011288 2025-08-02,03:50:20.000,214,11050510,4165,0,1754106619,13175.20546012,32726.610192720007,53357.37024168 2025-08-02,03:50:21.000,214,11050557,4685,0,1754106620,13175.212196429995,30880.457143980006,53357.39120304 2025-08-02,03:50:22.000,214,11050546,3444,0,1754106621,13175.19872380999,28111.43199564,53357.32133184 2025-08-02,03:50:23.000,214,11050562,4565,0,1754106622,13175.20546012,26726.855979300002,53357.34928032 2025-08-02,03:50:24.000,214,11050527,4605,0,1754106623,13175.16504226,25803.765356670003,53357.363254560005 2025-08-02,03:50:25.000,214,11050537,4405,0,1754106624,13175.17851487999,28572.790505009994,53357.30735760001 2025-08-02,03:50:26.000,214,11050510,2844,0,1754106625,13175.16504226,27188.214488669997,53357.32831896 2025-08-02,03:50:27.000,214,11050573,3325,0,1754106626,13175.191987499995,29495.747194170006,53357.28639624001 2025-08-02,03:50:28.000,214,11050532,4045,0,1754106627,13175.16504226,32726.243637959997,53357.23748640001 2025-08-02,03:50:29.000,214,11050519,4525,0,1754106628,13175.20546012,29034.02917917,53357.17460232 2025-08-02,03:50:30.000,214,11050543,3804,0,1754106629,13175.19872380999,30880.013048790002,53357.12569248 2025-08-02,03:50:31.000,214,11050528,4045,0,1754106630,13175.19872380999,31341.456147720004,53357.11870536001 2025-08-02,03:50:32.000,214,11050591,4525,0,1754106631,13175.19872380999,28572.304115039995,53357.12569248 2025-08-02,03:50:33.000,214,11050559,4885,0,1754106632,13175.23914166999,31341.286968600005,53357.06979552001 2025-08-02,03:50:34.000,214,11050534,4165,0,1754106633,13175.21893273999,29495.204411159997,53357.05582128 2025-08-02,03:50:35.000,214,11050559,4645,0,1754106634,13175.171778569995,31802.694821879995,53357.076782640004 2025-08-02,03:50:36.000,214,11050539,4525,0,1754106635,13175.16504226,25803.025198019997,53357.08376976 2025-08-02,03:50:37.000,214,11050524,4205,0,1754106636,13175.10441547,31802.610232320003,53357.027872800005 2025-08-02,03:50:38.000,214,11050519,4365,0,1754106637,13175.111151779995,26725.9395924,53357.05582128 2025-08-02,03:50:39.000,214,11050545,4565,0,1754106638,13175.07747022999,34571.5507911,53357.027872800005 2025-08-02,03:50:40.000,214,11050562,3165,0,1754106639,13175.05726129999,33648.48836499,53356.93704024 2025-08-02,03:50:41.000,214,11050526,4045,0,1754106640,13175.023579749999,26264.397805650005,53356.98595008 2025-08-02,03:50:42.000,214,11050524,4045,0,1754106641,13174.962952959999,23495.330362530003,53356.90210464001 2025-08-02,03:50:43.000,214,11050512,3085,0,1754106642,13174.949480339994,29956.436036190004,53356.89511752 2025-08-02,03:50:44.000,214,11050595,4965,0,1754106643,13174.909062479994,28110.402822660006,53356.909091760004 2025-08-02,03:50:45.000,214,11050591,4605,0,1754106644,13174.868644619994,23956.83690363,53356.83223344001 2025-08-02,03:50:46.000,214,11050557,4565,0,1754106645,13174.828226759993,36417.55580811,53356.85319480001 2025-08-02,03:50:47.000,214,11050511,3885,0,1754106646,13174.767599969993,25802.884215419996,53356.88114328001 2025-08-02,03:50:48.000,214,11050561,4525,0,1754106647,13174.767599969993,33648.50246325,53356.85319480001 2025-08-02,03:50:49.000,214,11050544,4405,0,1754106648,13174.693500560003,30879.449118389995,53356.8182592 2025-08-02,03:50:50.000,214,11050533,3965,0,1754106649,13174.626137459993,32263.96169256,53356.79031072 2025-08-02,03:50:51.000,214,11050553,3765,0,1754106650,13174.626137459993,28571.881167240004,53356.8182592 2025-08-02,03:50:52.000,214,11050571,4885,0,1754106651,13174.518356499997,25341.293084760007,53356.6785168 2025-08-02,03:50:53.000,214,11050518,4445,0,1754106652,13174.484674949992,26725.90434675,53356.6785168 2025-08-02,03:50:54.000,214,11050556,3365,0,1754106653,13174.424048159992,31341.02615079,53356.61563272001 2025-08-02,03:50:55.000,214,11050545,4805,0,1754106654,13174.403839229992,31802.49744624,53356.594671360006 2025-08-02,03:50:56.000,214,11050484,4285,0,1754106655,13174.363421369992,26264.44010043,53356.58069712 2025-08-02,03:50:57.000,214,11050543,4685,0,1754106656,13174.302794579991,31341.04024905,53356.524800160005 2025-08-02,03:50:58.000,214,11050506,4085,0,1754106657,13174.242167789991,28572.008051580007,53356.55973576 2025-08-02,03:50:59.000,214,11050527,4685,0,1754106658,13174.22869517,27187.52367393,53356.5038388 2025-08-02,03:51:00.000,214,11050538,4045,0,1754106659,13174.221958859991,29495.105723340006,53356.44794184001 2025-08-02,03:51:01.000,214,11050580,4085,0,1754106660,13174.16806838,29033.585083979997,53356.39903200001 2025-08-02,03:51:02.000,214,11050572,4165,0,1754106661,13174.12091420999,30879.674690550004,53356.4339676 2025-08-02,03:51:03.000,214,11050519,4645,0,1754106662,13174.134386829995,29033.72606658,53356.39204488 2025-08-02,03:51:04.000,214,11050524,4004,0,1754106663,13174.12091420999,25341.631443000006,53356.39204488 2025-08-02,03:51:05.000,214,11050564,4125,0,1754106664,13174.06702373,28110.734131770005,53356.32916080001 2025-08-02,03:51:06.000,214,11050530,4325,0,1754106665,13174.0468148,29495.267853330006,53356.31518656 2025-08-02,03:51:07.000,214,11050577,4405,0,1754106666,13174.053551109995,30879.822722280005,53356.30121232001 2025-08-02,03:51:08.000,214,11050575,4525,0,1754106667,13174.013133249995,29495.253755070007,53356.238328240004 2025-08-02,03:51:09.000,214,11050581,3565,0,1754106668,13173.95924276999,29956.80964008,53356.2942252 2025-08-02,03:51:10.000,214,11050553,4645,0,1754106669,13173.96597908,27187.791540870006,53356.23134112001 2025-08-02,03:51:11.000,214,11050615,4605,0,1754106670,13173.93903383999,28110.80462307,53356.26627672 2025-08-02,03:51:12.000,214,11050532,3924,0,1754106671,13173.88514336,33648.97475496,53356.16146992001 2025-08-02,03:51:13.000,214,11050560,4045,0,1754106672,13173.88514336,28110.839868719995,53356.19640552 2025-08-02,03:51:14.000,214,11050546,3885,0,1754106673,13173.871670739994,33648.98180409,53356.1544828 2025-08-02,03:51:15.000,214,11050560,3965,0,1754106674,13173.83798918999,32264.490377309994,53356.140508560005 2025-08-02,03:51:16.000,214,11050556,3245,0,1754106675,13173.831252879994,28572.438048509997,53356.09858584 2025-08-02,03:51:17.000,214,11050524,3924,0,1754106676,13173.804307639999,27649.424966310005,53356.1544828 2025-08-02,03:51:18.000,214,11050522,4285,0,1754106677,13173.736944539989,32264.582016,53356.07762448 2025-08-02,03:51:19.000,214,11050531,4365,0,1754106678,13173.703262989999,27187.967769120005,53356.06365024001 2025-08-02,03:51:20.000,214,11050576,3325,0,1754106679,13173.696526679989,29495.592113310006,53356.04268888001 2025-08-02,03:51:21.000,214,11050566,4125,0,1754106680,13173.689790369994,32726.166097530004,53356.00775328 2025-08-02,03:51:22.000,214,11050569,3725,0,1754106681,13173.696526679989,26726.602210619996,53355.96583056001 2025-08-02,03:51:23.000,214,11050520,4205,0,1754106682,13173.683054059999,29495.697850259996,53355.95884344 2025-08-02,03:51:24.000,214,11050547,3845,0,1754106683,13173.656108819989,27649.678734989997,53355.902946480004 2025-08-02,03:51:25.000,214,11050545,4285,0,1754106684,13173.629163579993,29495.80358721,53355.9099336 2025-08-02,03:51:26.000,214,11050541,4365,0,1754106685,13173.575273099988,26265.222553860003,53355.96583056001 2025-08-02,03:51:27.000,214,11050521,3645,0,1754106686,13173.555064169988,30418.9083081,53355.93089496 2025-08-02,03:51:28.000,214,11050624,4165,0,1754106687,13173.528118929993,27188.362520399998,53355.9099336 2025-08-02,03:51:29.000,214,11050521,4645,0,1754106688,13173.555064169988,30880.50648789,53355.88897224 2025-08-02,03:51:30.000,214,11050535,4565,0,1754106689,13173.507909999993,31803.60415965,53355.83307528 2025-08-02,03:51:31.000,214,11050535,4645,0,1754106690,13173.460755829998,28572.994929780005,53355.854036640005 2025-08-02,03:51:32.000,214,11050579,4565,0,1754106691,13173.454019520002,28573.05132282,53355.81211392 2025-08-02,03:51:33.000,214,11050541,4765,0,1754106692,13173.406865349993,28573.079519339997,53355.74224272 2025-08-02,03:51:34.000,214,11050512,4004,0,1754106693,13173.433810590002,30880.6968144,53355.72128136 2025-08-02,03:51:35.000,214,11050543,4605,0,1754106694,13173.366447489992,26727.06040407,53355.686345760005 2025-08-02,03:51:36.000,214,11050583,4685,0,1754106695,13173.359711179997,27188.573994299994,53355.67237152 2025-08-02,03:51:37.000,214,11050584,4125,0,1754106696,13173.319293319997,30880.717961789996,53355.62346168 2025-08-02,03:51:38.000,214,11050572,4125,0,1754106697,13173.312557010002,30880.66156875,53355.64442304 2025-08-02,03:51:39.000,214,11050562,4004,0,1754106698,13173.285611769992,28111.615273019997,53355.58153896001 2025-08-02,03:51:40.000,214,11050561,4525,0,1754106699,13173.231721290002,29496.163092839997,53355.57455184 2025-08-02,03:51:41.000,214,11050565,4365,0,1754106700,13173.184567119992,32726.744126189995,53355.518654880005 2025-08-02,03:51:42.000,214,11050536,3924,0,1754106701,13173.177830809997,30419.162076780005,53355.49769352 2025-08-02,03:51:43.000,214,11050595,3725,0,1754106702,13173.144149259992,27188.581043430007,53355.40686096 2025-08-02,03:51:44.000,214,11050556,4045,0,1754106703,13173.090258780001,25804.012076219995,53355.41384808001 2025-08-02,03:51:45.000,214,11050574,4205,0,1754106704,13173.063313539991,31342.210404629994,53355.42782232 2025-08-02,03:51:46.000,214,11050536,4165,0,1754106705,13173.036368299996,29496.13489632,53355.35795112 2025-08-02,03:51:47.000,214,11050497,4405,0,1754106706,13172.98921413,31803.709896600005,53355.30904128 2025-08-02,03:51:48.000,214,11050538,4325,0,1754106707,13172.94205995999,24419.457207269996,53355.29506704001 2025-08-02,03:51:49.000,214,11050557,4645,0,1754106708,13172.92185102999,31803.709896600005,53355.27410568001 2025-08-02,03:51:50.000,214,11050518,4205,0,1754106709,13172.894905789995,30419.169125910004,53355.21820872 2025-08-02,03:51:51.000,214,11050549,4645,0,1754106710,13172.80733376,26265.504519060007,53355.14833752 2025-08-02,03:51:52.000,214,11050554,4325,0,1754106711,13172.82080637999,26265.462224279996,53355.134363280005 2025-08-02,03:51:53.000,214,11050565,4405,0,1754106712,13172.72649804,34572.77029058999,53355.12038904 2025-08-02,03:51:54.000,214,11050585,3765,0,1754106713,13172.67934386999,27649.995945839997,53355.064492080004 2025-08-02,03:51:55.000,214,11050598,4125,0,1754106714,13172.632189699994,29495.97276633,53355.03654360001 2025-08-02,03:51:56.000,214,11050544,4325,0,1754106715,13172.571562909994,30880.51353702,53354.98763376001 2025-08-02,03:51:57.000,214,11050490,3365,0,1754106716,13172.564826599999,27649.862012369995,53354.97365952 2025-08-02,03:51:58.000,214,11050547,3765,0,1754106717,13172.510936119994,29957.359472220007,53354.97365952 2025-08-02,03:51:59.000,214,11050531,4525,0,1754106718,13172.470518259994,30418.90125897,53354.97365952 2025-08-02,03:52:00.000,214,11050534,4365,0,1754106719,13172.483990879999,30418.844865930005,53354.861865599996 2025-08-02,03:52:01.000,214,11050496,3285,0,1754106720,13172.416627779989,29034.304095240004,53354.82693 2025-08-02,03:52:02.000,214,11050494,3965,0,1754106721,13172.382946229998,29495.789488950002,53354.79199440001 2025-08-02,03:52:03.000,214,11050443,3685,0,1754106722,13172.416627779989,32264.800539029995,53354.72212320001 2025-08-02,03:52:04.000,214,11050491,3804,0,1754106723,13172.436836709989,29034.261800459994,53354.7570588 2025-08-02,03:52:05.000,214,11050486,4125,0,1754106724,13172.389682539993,29495.754243300005,53354.66622624 2025-08-02,03:52:06.000,214,11050480,4045,0,1754106725,13172.369473609993,29034.240653069995,53354.62430352001 2025-08-02,03:52:07.000,214,11050527,4525,0,1754106726,13172.382946229998,28572.7411611,53354.561419440004 2025-08-02,03:52:08.000,214,11050498,4645,0,1754106727,13172.362737299998,27188.221537799996,53354.54045808 2025-08-02,03:52:09.000,214,11050510,3245,0,1754106728,13172.356000989988,27649.692833249996,53354.55443232001 2025-08-02,03:52:10.000,214,11050495,3645,0,1754106729,13172.349264679993,27649.784471940002,53354.5474452 2025-08-02,03:52:11.000,214,11050447,4685,0,1754106730,13172.335792059988,27649.756275420004,53354.58936792 2025-08-02,03:52:12.000,214,11050472,3485,0,1754106731,13172.335792059988,29495.888176770008,53354.55443232001 2025-08-02,03:52:13.000,214,11050580,4165,0,1754106732,13172.362737299998,30880.407800069996,53354.49853536 2025-08-02,03:52:14.000,214,11050560,3924,0,1754106733,13172.349264679993,34111.031128200004,53354.47058688 2025-08-02,03:52:15.000,214,11050574,4245,0,1754106734,13172.322319439998,28111.396749990003,53354.463599760005 2025-08-02,03:52:16.000,214,11050505,4445,0,1754106735,13172.349264679993,30419.028143310003,53354.44962552 2025-08-02,03:52:17.000,214,11050490,3845,0,1754106736,13172.369473609993,32726.765273580007,53354.43565128001 2025-08-02,03:52:18.000,214,11050553,4565,0,1754106737,13172.335792059988,27650.045289750007,53354.37975432 2025-08-02,03:52:19.000,214,11050531,4805,0,1754106738,13172.308846819993,25342.533731639996,53354.40770280001 2025-08-02,03:52:20.000,214,11050521,4645,0,1754106739,13172.335792059988,25804.09666578,53354.38674144001 2025-08-02,03:52:21.000,214,11050497,4565,0,1754106740,13172.349264679993,28111.657567799994,53354.393728560004 2025-08-02,03:52:22.000,214,11050543,4645,0,1754106741,13172.349264679993,26265.652550790008,53354.31687024001 2025-08-02,03:52:23.000,214,11050552,3965,0,1754106742,13172.349264679993,24881.118829230007,53354.295908880005 2025-08-02,03:52:24.000,214,11050551,4405,0,1754106743,13172.315583129988,34111.5245673,53354.302896 2025-08-02,03:52:25.000,214,11050518,4325,0,1754106744,13172.335792059988,29034.797534340003,53354.26097328 2025-08-02,03:52:26.000,214,11050576,4125,0,1754106745,13172.335792059988,27650.242665390004,53354.302896 2025-08-02,03:52:27.000,214,11050591,4805,0,1754106746,13172.302110509998,28111.76330475,53354.20507632 2025-08-02,03:52:28.000,214,11050532,4205,0,1754106747,13172.308846819993,30880.865993519998,53354.25398616 2025-08-02,03:52:29.000,214,11050570,4205,0,1754106748,13172.261692649998,29034.698846519997,53354.226037680004 2025-08-02,03:52:30.000,214,11050533,4205,0,1754106749,13172.281901579998,29496.261780660003,53354.226037680004 2025-08-02,03:52:31.000,214,11050553,4405,0,1754106750,13172.288637889993,32265.343322040004,53354.177127840005 2025-08-02,03:52:32.000,214,11050553,4445,0,1754106751,13172.248220029993,28111.657567799994,53354.14219224 2025-08-02,03:52:33.000,214,11050567,3685,0,1754106752,13172.241483719998,32726.715929669997,53354.10026952001 2025-08-02,03:52:34.000,214,11050571,4485,0,1754106753,13172.254956340003,29496.13489632,53354.079308160006 2025-08-02,03:52:35.000,214,11050566,4004,0,1754106754,13172.221274789998,29034.52261827,53354.07232104001 2025-08-02,03:52:36.000,214,11050557,4645,0,1754106755,13172.214538480002,31342.104667680003,53354.04437256 2025-08-02,03:52:37.000,214,11050583,4645,0,1754106756,13172.174120620002,23957.78853618,53354.03738544 2025-08-02,03:52:38.000,214,11050584,4125,0,1754106757,13172.113493830002,34111.017029940005,53353.95354000001 2025-08-02,03:52:39.000,214,11050565,4605,0,1754106758,13172.140439069997,32264.89922685,53354.00244984001 2025-08-02,03:52:40.000,214,11050598,4045,0,1754106759,13172.093284900002,32264.835784680006,53353.95354000001 2025-08-02,03:52:41.000,214,11050566,3965,0,1754106760,13172.100021209997,26726.623358009994,53353.93956576 2025-08-02,03:52:42.000,214,11050550,4045,0,1754106761,13172.073075970002,24880.583095349997,53353.96751424 2025-08-02,03:52:43.000,214,11050566,3205,0,1754106762,13172.079812279997,29957.197342230007,53353.97450136 2025-08-02,03:52:44.000,214,11050537,4485,0,1754106763,13172.073075970002,28572.649522410007,53353.92559152 2025-08-02,03:52:45.000,214,11050594,3645,0,1754106764,13172.073075970002,29957.140949189998,53353.911617280006 2025-08-02,03:52:46.000,214,11050509,4605,0,1754106765,13172.025921799992,31341.695818139997,53353.88366880001 2025-08-02,03:52:47.000,214,11050564,4004,0,1754106766,13171.985503939992,28572.663620670006,53353.86270744001 2025-08-02,03:52:48.000,214,11050556,4245,0,1754106767,13171.985503939992,30880.252719209995,53353.82777184 2025-08-02,03:52:49.000,214,11050575,4485,0,1754106768,13171.918140839996,30418.710932460002,53353.792836240005 2025-08-02,03:52:50.000,214,11050463,4645,0,1754106769,13171.904668219991,28572.649522410007,53353.79982336 2025-08-02,03:52:51.000,214,11050579,4525,0,1754106770,13171.884459289991,26265.123866039998,53353.77187488 2025-08-02,03:52:52.000,214,11050580,3924,0,1754106771,13171.837305119996,27188.143997370003,53353.778862 2025-08-02,03:52:53.000,214,11050571,4004,0,1754106772,13171.79015095,28111.26986565,53353.7089908 2025-08-02,03:52:54.000,214,11050556,4085,0,1754106773,13171.74299677999,29495.8247346,53353.722965040004 2025-08-02,03:52:55.000,214,11050609,4485,0,1754106774,13171.70931523,29034.374586539998,53353.792836240005 2025-08-02,03:52:56.000,214,11050606,3965,0,1754106775,13171.68236998999,29495.895225900007,53353.73693928001 2025-08-02,03:52:57.000,214,11050613,4325,0,1754106776,13171.60153426999,34111.122766889996,53353.77187488 2025-08-02,03:52:58.000,214,11050571,4485,0,1754106777,13171.534171169995,29496.029159369995,53353.73693928001 2025-08-02,03:52:59.000,214,11050598,3924,0,1754106778,13171.50048961999,30419.014045050004,53353.66706808001 2025-08-02,03:53:00.000,214,11050576,3965,0,1754106779,13171.42639021,29034.550814789996,53353.68802944001 2025-08-02,03:53:01.000,214,11050596,4205,0,1754106780,13171.365763419999,21188.8479774,53353.63213248 2025-08-02,03:53:02.000,214,11050575,4565,0,1754106781,13171.325345559999,26265.518617320005,53353.58322264 2025-08-02,03:53:03.000,214,11050523,4004,0,1754106782,13171.264718769999,29957.676683070007,53353.52732568001 2025-08-02,03:53:04.000,214,11050567,4645,0,1754106783,13171.210828289994,27650.094633660003,53353.52732568001 2025-08-02,03:53:05.000,214,11050567,4605,0,1754106784,13171.217564599989,30880.654519620002,53353.56924840001 2025-08-02,03:53:06.000,214,11050528,4045,0,1754106785,13171.123256259998,26727.095649719995,53353.47142872 2025-08-02,03:53:07.000,214,11050553,4445,0,1754106786,13171.109783639993,29957.662584809994,53353.44348024 2025-08-02,03:53:08.000,214,11050574,4085,0,1754106787,13171.008738989993,26727.05335494,53353.35963480001 2025-08-02,03:53:09.000,214,11050544,4205,0,1754106788,13170.981793749997,31803.7803879,53353.40155752001 2025-08-02,03:53:10.000,214,11050557,4485,0,1754106789,13170.941375889997,30880.753207439993,53353.35963480001 2025-08-02,03:53:11.000,214,11050538,4045,0,1754106790,13170.874012790002,33188.363453369995,53353.37360904 2025-08-02,03:53:12.000,214,11050550,3885,0,1754106791,13170.847067549992,32265.286928999994,53353.3246992 2025-08-02,03:53:13.000,214,11050573,4445,0,1754106792,13170.759495519997,31342.266797670003,53353.19194392001 2025-08-02,03:53:14.000,214,11050555,4445,0,1754106793,13170.759495519997,30880.760256570007,53353.3246992 2025-08-02,03:53:15.000,214,11050566,4045,0,1754106794,13170.692132420001,30419.253715469997,53353.289763600005 2025-08-02,03:53:16.000,214,11050542,4205,0,1754106795,13170.665187179991,28111.73510823,53353.22687952 2025-08-02,03:53:17.000,214,11050583,4285,0,1754106796,13170.63150563,27650.172174089996,53353.17796968 2025-08-02,03:53:18.000,214,11050581,4365,0,1754106797,13170.557406219996,26727.159091890004,53353.19893104 2025-08-02,03:53:19.000,214,11050593,4765,0,1754106798,13170.55066991,29496.318173699998,53353.14303408001 2025-08-02,03:53:20.000,214,11050519,4405,0,1754106799,13170.50351573999,27188.764320810005,53353.122072720005 2025-08-02,03:53:21.000,214,11050560,4125,0,1754106800,13170.44288894999,28573.347386280002,53353.10809848 2025-08-02,03:53:22.000,214,11050577,4445,0,1754106801,13170.395734779995,29496.45210717,53353.16399544001 2025-08-02,03:53:23.000,214,11050553,4525,0,1754106802,13170.375525849995,29034.966713460002,53353.08015 2025-08-02,03:53:24.000,214,11050575,4525,0,1754106803,13170.36878954,32727.131828340003,53353.01726592001 2025-08-02,03:53:25.000,214,11050572,4165,0,1754106804,13170.28795382,27188.961696450002,53353.02425304001 2025-08-02,03:53:26.000,214,11050530,4004,0,1754106805,13170.24753596,28573.54476192,53353.0102788 2025-08-02,03:53:27.000,214,11050563,4445,0,1754106806,13170.20038178999,28112.07346647,53352.954381840005 2025-08-02,03:53:28.000,214,11050579,4405,0,1754106807,13170.166700239999,33188.77935204,53352.98931744 2025-08-02,03:53:29.000,214,11050540,4165,0,1754106808,13170.106073449999,29496.656531939996,53352.93342048 2025-08-02,03:53:30.000,214,11050524,4085,0,1754106809,13170.099337139989,27189.14497383,53352.89149776 2025-08-02,03:53:31.000,214,11050577,4525,0,1754106810,13170.065655589999,28112.23559646,53352.82162656 2025-08-02,03:53:32.000,214,11050498,4125,0,1754106811,13170.025237729998,30419.84584239,53352.86354928 2025-08-02,03:53:33.000,214,11050544,4325,0,1754106812,13169.991556179993,30419.85994065,53352.77271672 2025-08-02,03:53:34.000,214,11050504,3924,0,1754106813,13169.964610939998,31804.443006119996,53352.77271672 2025-08-02,03:53:35.000,214,11050538,4085,0,1754106814,13169.944402009998,25804.709940090004,53352.82162656 2025-08-02,03:53:36.000,214,11050513,4285,0,1754106815,13169.944402009998,25343.231595510006,53352.8006652 2025-08-02,03:53:37.000,214,11050483,4565,0,1754106816,13169.951138319993,31342.985808929996,53352.70284552 2025-08-02,03:53:38.000,214,11050530,4045,0,1754106817,13169.937665699988,28573.897218419996,53352.68188416001 2025-08-02,03:53:39.000,214,11050525,4565,0,1754106818,13169.910720459993,28112.440021229995,53352.6958584 2025-08-02,03:53:40.000,214,11050415,4565,0,1754106819,13169.856829979988,26266.357463790002,53352.65393568 2025-08-02,03:53:41.000,214,11050561,3605,0,1754106820,13169.863566289998,29497.072430610002,53352.667909920005 2025-08-02,03:53:42.000,214,11050474,3365,0,1754106821,13169.843357359998,27650.989873169994,53352.6958584 2025-08-02,03:53:43.000,214,11050534,4525,0,1754106822,13169.836621050003,27189.518577719995,53352.64694856 2025-08-02,03:53:44.000,214,11050515,3685,0,1754106823,13169.850093669993,27189.574970760004,53352.619000080005 2025-08-02,03:53:45.000,214,11050536,3285,0,1754106824,13169.863566289998,26266.561888559998,53352.716819760004 2025-08-02,03:53:46.000,214,11050485,4004,0,1754106825,13169.816412120002,29035.713921240007,53352.66092280001 2025-08-02,03:53:47.000,214,11050491,3645,0,1754106826,13169.802939499998,30420.34633062,53352.63297432 2025-08-02,03:53:48.000,214,11050534,4205,0,1754106827,13169.796203190002,33651.05424831,53352.64694856 2025-08-02,03:53:49.000,214,11050528,4165,0,1754106828,13169.829884739993,35035.62321552,53352.619000080005 2025-08-02,03:53:50.000,214,11050469,3845,0,1754106829,13169.843357359998,29497.40373972,53352.59105160001 2025-08-02,03:53:51.000,214,11050526,3845,0,1754106830,13169.816412120002,31805.02808391,53352.53515464 2025-08-02,03:53:52.000,214,11050574,4165,0,1754106831,13169.809675809993,27651.314133149994,53352.549128880004 2025-08-02,03:53:53.000,214,11050523,4765,0,1754106832,13169.802939499998,32266.569870659994,53352.50720616 2025-08-02,03:53:54.000,214,11050512,3285,0,1754106833,13169.823148429998,30420.522558869998,53352.570090240006 2025-08-02,03:53:55.000,214,11050574,3205,0,1754106834,13169.823148429998,29497.530624060004,53352.500219040005 2025-08-02,03:53:56.000,214,11050544,3885,0,1754106835,13169.836621050003,30420.607148430005,53352.43733496 2025-08-02,03:53:57.000,214,11050557,4485,0,1754106836,13169.877038909988,29036.031132090007,53352.4862448 2025-08-02,03:53:58.000,214,11050589,4645,0,1754106837,13169.829884739993,29959.17814776,53352.45829632 2025-08-02,03:53:59.000,214,11050576,3885,0,1754106838,13169.883775219998,31805.1902139,53352.50720616 2025-08-02,03:54:00.000,214,11050559,4525,0,1754106839,13169.897247839988,24882.401770890006,53352.4862448 2025-08-02,03:54:01.000,214,11050601,4405,0,1754106840,13169.883775219998,30882.198279090007,53352.47925768 2025-08-02,03:54:02.000,214,11050538,4165,0,1754106841,13169.917456769988,23497.868049330005,53352.500219040005 2025-08-02,03:54:03.000,214,11050591,4885,0,1754106842,13169.917456769988,33651.37850829,53352.47925768 2025-08-02,03:54:04.000,214,11050558,3325,0,1754106843,13169.930929389993,33189.90721284,53352.451309200005 2025-08-02,03:54:05.000,214,11050577,4485,0,1754106844,13169.951138319993,31805.317098240004,53352.43733496 2025-08-02,03:54:06.000,214,11050556,3804,0,1754106845,13169.964610939998,27651.617245739995,53352.42336072001 2025-08-02,03:54:07.000,214,11050538,3804,0,1754106846,13169.998292489989,31343.789409749996,53352.402399360006 2025-08-02,03:54:08.000,214,11050568,4045,0,1754106847,13170.018501419989,24421.00096674,53352.4163736 2025-08-02,03:54:09.000,214,11050538,4205,0,1754106848,13170.018501419989,29959.220442539998,53352.40938648 2025-08-02,03:54:10.000,214,11050593,4285,0,1754106849,13170.038710349989,28113.116737710006,53352.4163736 2025-08-02,03:54:11.000,214,11050577,4445,0,1754106850,13170.058919279989,29959.248639059995,53352.43733496 2025-08-02,03:54:12.000,214,11050596,3245,0,1754106851,13170.085864519999,23497.91034411,53352.43733496 2025-08-02,03:54:13.000,214,11050524,4205,0,1754106852,13170.092600829994,27190.08955725,53352.40938648 2025-08-02,03:54:14.000,214,11050533,4685,0,1754106853,13170.106073449999,29036.143918169997,53352.32554104001 2025-08-02,03:54:15.000,214,11050596,4045,0,1754106854,13170.126282379999,31343.817606270008,53352.35348952001 2025-08-02,03:54:16.000,214,11050548,4004,0,1754106855,13170.146491309999,29497.72095057,53352.381438000004 2025-08-02,03:54:17.000,214,11050583,4365,0,1754106856,13170.106073449999,33189.815574149994,53352.29060544 2025-08-02,03:54:18.000,214,11050531,4445,0,1754106857,13170.11954606999,29959.241589929996,53352.29060544 2025-08-02,03:54:19.000,214,11050536,4445,0,1754106858,13170.166700239999,28574.65147533,53352.33951528 2025-08-02,03:54:20.000,214,11050587,4485,0,1754106859,13170.166700239999,28113.130835970005,53352.29060544 2025-08-02,03:54:21.000,214,11050591,3804,0,1754106860,13170.166700239999,33651.434901329994,53352.34650240001 2025-08-02,03:54:22.000,214,11050624,4325,0,1754106861,13170.22732703,30420.762229290005,53352.29759256 2025-08-02,03:54:23.000,214,11050578,3485,0,1754106862,13170.234063339994,29497.706852310002,53352.3115668 2025-08-02,03:54:24.000,214,11050556,3325,0,1754106863,13170.254272269995,31343.782360619996,53352.27663120001 2025-08-02,03:54:25.000,214,11050587,4445,0,1754106864,13170.26774489,29036.12277078,53352.32554104001 2025-08-02,03:54:26.000,214,11050549,3885,0,1754106865,13170.22059071999,27651.589049219998,53352.22073424 2025-08-02,03:54:27.000,214,11050513,3685,0,1754106866,13170.24079964999,29497.636361009994,53352.2416956 2025-08-02,03:54:28.000,214,11050574,3444,0,1754106867,13170.26774489,30882.212377350006,53352.24868272 2025-08-02,03:54:29.000,214,11050564,3285,0,1754106868,13170.24079964999,32728.30198392,53352.213747120004 2025-08-02,03:54:30.000,214,11050570,3125,0,1754106869,13170.24753596,29497.594066229998,53352.19278576 2025-08-02,03:54:31.000,214,11050563,4765,0,1754106870,13170.26774489,32728.203296099993,53352.115927440005 2025-08-02,03:54:32.000,214,11050577,4445,0,1754106871,13170.30142643999,31805.19726303,53352.13688880001 2025-08-02,03:54:33.000,214,11050586,4325,0,1754106872,13170.32163536999,30420.550755389995,53352.18579864001 2025-08-02,03:54:34.000,214,11050575,4805,0,1754106873,13170.375525849995,28574.47524708,53352.17881152001 2025-08-02,03:54:35.000,214,11050576,3765,0,1754106874,13170.335107989995,35035.78534551,53352.14387592 2025-08-02,03:54:36.000,214,11050587,4565,0,1754106875,13170.36205322999,35035.72895247,53352.164837280005 2025-08-02,03:54:37.000,214,11050556,4165,0,1754106876,13170.38899847,32266.562821529995,53352.15785016001 2025-08-02,03:54:38.000,214,11050542,4365,0,1754106877,13170.415943709995,28112.813625120005,53352.164837280005 2025-08-02,03:54:39.000,214,11050582,3205,0,1754106878,13170.38226215999,31343.40875673,53352.164837280005 2025-08-02,03:54:40.000,214,11050559,4805,0,1754106879,13170.4092074,30881.852871719995,53352.13688880001 2025-08-02,03:54:41.000,214,11050590,4004,0,1754106880,13170.395734779995,27651.137904899995,53352.115927440005 2025-08-02,03:54:42.000,214,11050511,4525,0,1754106881,13170.38226215999,28574.228527529995,53352.1019532 2025-08-02,03:54:43.000,214,11050545,3725,0,1754106882,13170.395734779995,32266.33020024,53352.115927440005 2025-08-02,03:54:44.000,214,11050551,4725,0,1754106883,13170.4092074,27189.60316728,53352.067017600006 2025-08-02,03:54:45.000,214,11050600,4245,0,1754106884,13170.42941633,24881.950626570004,53352.08797896001 2025-08-02,03:54:46.000,214,11050564,4125,0,1754106885,13170.44962526,27651.039217080004,53352.08099184 2025-08-02,03:54:47.000,214,11050518,3245,0,1754106886,13170.40247108999,28574.094594060007,53352.08797896001 2025-08-02,03:54:48.000,214,11050571,3885,0,1754106887,13170.395734779995,30881.64139782,53352.032082 2025-08-02,03:54:49.000,214,11050538,3965,0,1754106888,13170.395734779995,32727.716906129994,53352.09496608 2025-08-02,03:54:50.000,214,11050550,4285,0,1754106889,13170.38899847,29497.058332350003,53352.08099184 2025-08-02,03:54:51.000,214,11050517,4445,0,1754106890,13170.38899847,27189.426939030003,53352.02509488 2025-08-02,03:54:52.000,214,11050530,4365,0,1754106891,13170.40247108999,27650.954627519997,53352.03906912001 2025-08-02,03:54:53.000,214,11050597,3765,0,1754106892,13170.355316919995,32266.125775470005,53352.03906912001 2025-08-02,03:54:54.000,214,11050540,3485,0,1754106893,13170.38899847,25343.29503768,53352.00413352 2025-08-02,03:54:55.000,214,11050545,3685,0,1754106894,13170.415943709995,25343.273890290002,53352.05304336 2025-08-02,03:54:56.000,214,11050571,4645,0,1754106895,13170.38226215999,32727.561825269993,53352.07400472 2025-08-02,03:54:57.000,214,11050580,4045,0,1754106896,13170.36205322999,29496.910300620002,53352.05304336 2025-08-02,03:54:58.000,214,11050525,4605,0,1754106897,13170.38899847,28573.904267549995,53352.032082 2025-08-02,03:54:59.000,214,11050546,3965,0,1754106898,13170.38226215999,29035.446054300002,53352.01112064001 2025-08-02,03:55:00.000,214,11050553,4885,0,1754106899,13170.36878954,29496.980791919996,53352.01810776001 2025-08-02,03:55:01.000,214,11050585,4525,0,1754106900,13170.36205322999,29035.48129995,53352.02509488 2025-08-02,03:55:02.000,214,11050572,4125,0,1754106901,13170.34184429999,29035.516545599996,53352.046056240004 2025-08-02,03:55:03.000,214,11050517,4805,0,1754106902,13170.34184429999,33650.70179181,53351.98317216 2025-08-02,03:55:04.000,214,11050577,4645,0,1754106903,13170.36878954,29497.10062713,53351.98317216 2025-08-02,03:55:05.000,214,11050562,4125,0,1754106904,13170.36878954,33189.35033157001,53351.997146400005 2025-08-02,03:55:06.000,214,11050536,4245,0,1754106905,13170.38226215999,29035.657528199998,53351.97618504 2025-08-02,03:55:07.000,214,11050592,4325,0,1754106906,13170.38226215999,27651.180199680006,53352.06003048001 2025-08-02,03:55:08.000,214,11050543,4565,0,1754106907,13170.32163536999,27651.173150550007,53352.032082 2025-08-02,03:55:09.000,214,11050536,4085,0,1754106908,13170.28795382,35958.52351164,53351.96919792001 2025-08-02,03:55:10.000,214,11050548,4365,0,1754106909,13170.32163536999,30420.282888450005,53351.997146400005 2025-08-02,03:55:11.000,214,11050533,4685,0,1754106910,13170.28121750999,29958.811593000006,53352.01810776001 2025-08-02,03:55:12.000,214,11050523,4525,0,1754106911,13170.32163536999,32727.998871329997,53352.00413352 2025-08-02,03:55:13.000,214,11050581,3885,0,1754106912,13170.30142643999,33650.990806140006,53351.94124944001 2025-08-02,03:55:14.000,214,11050552,4165,0,1754106913,13170.294690129995,28574.228527529995,53351.997146400005 2025-08-02,03:55:15.000,214,11050571,4765,0,1754106914,13170.32837168,23036.009051729998,53352.01112064001 2025-08-02,03:55:16.000,214,11050494,4004,0,1754106915,13170.28121750999,32727.96362568,53351.97618504 2025-08-02,03:55:17.000,214,11050566,4125,0,1754106916,13170.30816275,31804.929396089996,53351.9272752 2025-08-02,03:55:18.000,214,11050558,4085,0,1754106917,13170.32837168,29958.910280819997,53351.99015928001 2025-08-02,03:55:19.000,214,11050519,4565,0,1754106918,13170.26100857999,26266.68172377,53351.9272752 2025-08-02,03:55:20.000,214,11050530,4165,0,1754106919,13170.28121750999,25343.675690699994,53351.95522368 2025-08-02,03:55:21.000,214,11050575,4685,0,1754106920,13170.274481199995,29035.890149490006,53351.91330096 2025-08-02,03:55:22.000,214,11050520,4125,0,1754106921,13170.294690129995,29958.952575600008,53351.9622108 2025-08-02,03:55:23.000,214,11050587,3845,0,1754106922,13170.294690129995,30881.95155954,53351.96919792001 2025-08-02,03:55:24.000,214,11050592,3845,0,1754106923,13170.28795382,31343.500395420007,53352.046056240004 2025-08-02,03:55:25.000,214,11050528,4165,0,1754106924,13170.294690129995,29035.96064079,53352.032082 2025-08-02,03:55:26.000,214,11050538,4125,0,1754106925,13170.30816275,29035.974739049998,53352.02509488 2025-08-02,03:55:27.000,214,11050552,4004,0,1754106926,13170.335107989995,30420.578951910007,53352.01810776001 2025-08-02,03:55:28.000,214,11050496,4165,0,1754106927,13170.34184429999,32266.717902389995,53352.01112064001 2025-08-02,03:55:29.000,214,11050548,4325,0,1754106928,13170.34184429999,29036.073426870003,53352.03906912001 2025-08-02,03:55:30.000,214,11050614,3924,0,1754106929,13170.355316919995,32728.210345230007,53352.07400472 2025-08-02,03:55:31.000,214,11050568,3924,0,1754106930,13170.355316919995,29036.052279480005,53352.032082 2025-08-02,03:55:32.000,214,11050544,4045,0,1754106931,13170.32163536999,29959.058312549998,53352.032082 2025-08-02,03:55:33.000,214,11050715,3725,0,1754106932,13170.38899847,31343.662525410007,53352.09496608 2025-08-02,03:55:34.000,214,11050611,4565,0,1754106933,13170.38226215999,29959.171098630002,53352.08797896001 2025-08-02,03:55:35.000,214,11050615,4485,0,1754106934,13170.38899847,31805.295950850006,53352.1019532 2025-08-02,03:55:36.000,214,11050613,4525,0,1754106935,13170.40247108999,29959.248639059995,53352.067017600006 2025-08-02,03:55:37.000,214,11050628,4125,0,1754106936,13170.40247108999,26728.590065280005,53352.08099184 2025-08-02,03:55:38.000,214,11050618,4004,0,1754106937,13170.40247108999,31805.401687799997,53352.05304336 2025-08-02,03:55:39.000,214,11050556,3965,0,1754106938,13170.36878954,26267.111720700006,53352.046056240004 2025-08-02,03:55:40.000,214,11050588,4125,0,1754106939,13170.38899847,25344.183228060007,53352.06003048001 2025-08-02,03:55:41.000,214,11050609,4445,0,1754106940,13170.395734779995,29959.36847427,53352.10894032001 2025-08-02,03:55:42.000,214,11050529,4485,0,1754106941,13170.375525849995,24882.64144131,53352.09496608 2025-08-02,03:55:43.000,214,11050554,4405,0,1754106942,13170.375525849995,25805.682720030003,53352.1019532 2025-08-02,03:55:44.000,214,11050590,3365,0,1754106943,13170.38899847,29959.36847427,53352.046056240004 2025-08-02,03:55:45.000,214,11050553,4645,0,1754106944,13170.34858061,29036.320146419996,53352.01112064001 2025-08-02,03:55:46.000,214,11050570,4325,0,1754106945,13170.34184429999,28574.841801839997,53352.046056240004 2025-08-02,03:55:47.000,214,11050577,3685,0,1754106946,13170.34184429999,29036.291949899998,53352.067017600006 2025-08-02,03:55:48.000,214,11050566,4125,0,1754106947,13170.34858061,33651.484245240004,53352.08797896001 2025-08-02,03:55:49.000,214,11050551,4605,0,1754106948,13170.34858061,28113.166081620002,53352.067017600006 2025-08-02,03:55:50.000,214,11050562,3045,0,1754106949,13170.314899059995,29036.214409470005,53352.067017600006 2025-08-02,03:55:51.000,214,11050564,4004,0,1754106950,13170.375525849995,33189.857868930005,53352.067017600006 2025-08-02,03:55:52.000,214,11050568,4205,0,1754106951,13170.36878954,29497.657508400007,53352.067017600006 2025-08-02,03:55:53.000,214,11050533,3765,0,1754106952,13170.36878954,26728.4772792,53352.06003048001 2025-08-02,03:55:54.000,214,11050520,3965,0,1754106953,13170.38226215999,28574.461148820003,53352.067017600006 2025-08-02,03:55:55.000,214,11050543,4685,0,1754106954,13170.38899847,25343.77437852,53352.06003048001 2025-08-02,03:55:56.000,214,11050629,4525,0,1754106955,13170.375525849995,27651.370526190003,53352.046056240004 2025-08-02,03:55:57.000,214,11050577,4685,0,1754106956,13170.38899847,28574.383608389995,53352.10894032001 2025-08-02,03:55:58.000,214,11050562,3125,0,1754106957,13170.38899847,28112.806575990006,53352.046056240004 2025-08-02,03:55:59.000,214,11050550,4125,0,1754106958,13170.38899847,32728.062313500006,53352.05304336 2025-08-02,03:56:00.000,214,11050592,3325,0,1754106959,13170.44962526,27651.342329670006,53352.08099184 2025-08-02,03:56:01.000,214,11050527,4565,0,1754106960,13170.436152639995,28574.376559259996,53351.93426232 2025-08-02,03:56:02.000,214,11050612,4125,0,1754106961,13170.476570499995,30882.000903449996,53352.00413352 2025-08-02,03:56:03.000,214,11050539,4645,0,1754106962,13170.496779429996,27651.39872271,53352.067017600006 2025-08-02,03:56:04.000,214,11050551,4725,0,1754106963,13170.476570499995,32728.161001319997,53352.10894032001 2025-08-02,03:56:05.000,214,11050538,4205,0,1754106964,13170.496779429996,35035.79239464,53352.05304336 2025-08-02,03:56:06.000,214,11050578,4125,0,1754106965,13170.46309787999,27189.94152552,53352.02509488 2025-08-02,03:56:07.000,214,11050581,4685,0,1754106966,13170.49004312,32266.67560761,53352.03906912001 2025-08-02,03:56:08.000,214,11050585,4565,0,1754106967,13170.496779429996,28113.01100076,53352.07400472 2025-08-02,03:56:09.000,214,11050535,4605,0,1754106968,13170.46983419,31805.225459549998,53352.05304336 2025-08-02,03:56:10.000,214,11050556,4004,0,1754106969,13170.46983419,26266.879099409998,53351.96919792001 2025-08-02,03:56:11.000,214,11050614,4285,0,1754106970,13170.55066991,27189.913329000003,53352.03906912001 2025-08-02,03:56:12.000,214,11050572,3965,0,1754106971,13170.54393359999,26266.87205028,53352.00413352 2025-08-02,03:56:13.000,214,11050505,4765,0,1754106972,13170.49004312,29035.981788179997,53352.00413352 2025-08-02,03:56:14.000,214,11050540,4004,0,1754106973,13170.50351573999,28112.912312939996,53351.99015928001 2025-08-02,03:56:15.000,214,11050571,4645,0,1754106974,13170.496779429996,29035.883100360006,53351.94124944001 2025-08-02,03:56:16.000,214,11050541,4645,0,1754106975,13170.50351573999,27189.78644466,53351.997146400005 2025-08-02,03:56:17.000,214,11050506,4125,0,1754106976,13170.496779429996,30420.402723659994,53351.98317216 2025-08-02,03:56:18.000,214,11050577,4805,0,1754106977,13170.476570499995,29035.819658189997,53351.94124944001 2025-08-02,03:56:19.000,214,11050572,4085,0,1754106978,13170.496779429996,30420.430920180006,53351.95522368 2025-08-02,03:56:20.000,214,11050589,4965,0,1754106979,13170.51025205,24882.126854820002,53351.98317216 2025-08-02,03:56:21.000,214,11050581,4725,0,1754106980,13170.49004312,28574.291969700003,53351.9272752 2025-08-02,03:56:22.000,214,11050559,4565,0,1754106981,13170.48330680999,32266.435937190006,53351.94124944001 2025-08-02,03:56:23.000,214,11050560,4205,0,1754106982,13170.44962526,29958.825691260005,53351.95522368 2025-08-02,03:56:24.000,214,11050562,4085,0,1754106983,13170.44962526,28574.284920570004,53351.899326720006 2025-08-02,03:56:25.000,214,11050569,4605,0,1754106984,13170.46983419,32728.012969589996,53351.92028808001 2025-08-02,03:56:26.000,214,11050571,4645,0,1754106985,13170.476570499995,29035.876051230007,53351.94124944001 2025-08-02,03:56:27.000,214,11050598,4085,0,1754106986,13170.4092074,22113.05236257,53351.93426232 2025-08-02,03:56:28.000,214,11050570,3924,0,1754106987,13170.4092074,28112.8559199,53351.9272752 2025-08-02,03:56:29.000,214,11050560,4205,0,1754106988,13170.436152639995,24882.267837420004,53351.99015928001 2025-08-02,03:56:30.000,214,11050566,4325,0,1754106989,13170.44288894999,31343.56383759,53351.96919792001 2025-08-02,03:56:31.000,214,11050572,4085,0,1754106990,13170.44288894999,28112.954607720007,53351.92028808001 2025-08-02,03:56:32.000,214,11050572,4045,0,1754106991,13170.456361569995,29036.024082959993,53352.01810776001 2025-08-02,03:56:33.000,214,11050553,4965,0,1754106992,13170.42268001999,30882.148935179997,53351.89233960001 2025-08-02,03:56:34.000,214,11050539,4765,0,1754106993,13170.4092074,27189.94857465,53351.90631384 2025-08-02,03:56:35.000,214,11050559,4645,0,1754106994,13170.38226215999,29497.629311879995,53351.857404 2025-08-02,03:56:36.000,214,11050519,3965,0,1754106995,13170.415943709995,31343.697771060004,53351.85041688001 2025-08-02,03:56:37.000,214,11050554,4085,0,1754106996,13170.32163536999,32728.252640010003,53351.899326720006 2025-08-02,03:56:38.000,214,11050587,4765,0,1754106997,13170.34858061,30420.628295820003,53351.92028808001 2025-08-02,03:56:39.000,214,11050531,4325,0,1754106998,13170.36878954,25343.95060677,53351.878365360004 2025-08-02,03:56:40.000,214,11050543,3765,0,1754106999,13170.395734779995,32728.29493479,53351.87137824001 2025-08-02,03:56:41.000,214,11050550,4325,0,1754107000,13170.40247108999,28574.580984030006,53351.83644264 2025-08-02,03:56:42.000,214,11050561,4445,0,1754107001,13170.415943709995,32728.238541750005,53351.89233960001 2025-08-02,03:56:43.000,214,11050593,3965,0,1754107002,13170.42941633,30420.628295820003,53351.85041688001 2025-08-02,03:56:44.000,214,11050524,3365,0,1754107003,13170.415943709995,35035.89108246,53351.81548128 2025-08-02,03:56:45.000,214,11050507,4405,0,1754107004,13170.40247108999,24882.33127959,53351.85041688001 2025-08-02,03:56:46.000,214,11050534,4125,0,1754107005,13170.44288894999,35035.83468941999,53351.82246840001 2025-08-02,03:56:47.000,214,11050509,4725,0,1754107006,13170.54393359999,28574.517541859997,53351.87137824001 2025-08-02,03:56:48.000,214,11050524,4205,0,1754107007,13170.52372466999,30882.212377350006,53351.85041688001 2025-08-02,03:56:49.000,214,11050490,3965,0,1754107008,13170.537197289996,28574.580984030006,53351.85041688001 2025-08-02,03:56:50.000,214,11050532,4045,0,1754107009,13170.537197289996,28574.559836639994,53351.88535248 2025-08-02,03:56:51.000,214,11050509,4725,0,1754107010,13170.496779429996,30882.148935179997,53351.95522368 2025-08-02,03:56:52.000,214,11050576,4125,0,1754107011,13170.557406219996,34112.75111592001,53351.87137824001 2025-08-02,03:56:53.000,214,11050518,4405,0,1754107012,13170.57087884,31805.225459549998,53351.91330096 2025-08-02,03:56:54.000,214,11050562,4165,0,1754107013,13170.584351459991,30882.155984309997,53351.93426232 2025-08-02,03:56:55.000,214,11050563,4565,0,1754107014,13170.6112967,34112.80750896,53351.93426232 2025-08-02,03:56:56.000,214,11050522,4125,0,1754107015,13170.577615149996,31805.169066510003,53351.93426232 2025-08-02,03:56:57.000,214,11050542,4125,0,1754107016,13170.577615149996,31343.683672800005,53351.948236560005 2025-08-02,03:56:58.000,214,11050573,4565,0,1754107017,13170.618033009996,29036.052279480005,53351.99015928001 2025-08-02,03:56:59.000,214,11050533,4445,0,1754107018,13170.55066991,27651.441017489997,53351.99015928001 2025-08-02,03:57:00.000,214,11050585,4525,0,1754107019,13170.53046098,29035.995886439996,53351.9272752 2025-08-02,03:57:01.000,214,11050589,4645,0,1754107020,13170.54393359999,30420.64944321,53351.9622108 2025-08-02,03:57:02.000,214,11050556,4205,0,1754107021,13170.57087884,24420.803591100004,53351.99015928001 2025-08-02,03:57:03.000,214,11050523,4725,0,1754107022,13170.564142529991,30420.600099300005,53352.06003048001 2025-08-02,03:57:04.000,214,11050602,4205,0,1754107023,13170.557406219996,33189.73098459,53351.997146400005 2025-08-02,03:57:05.000,214,11050575,4645,0,1754107024,13170.537197289996,31805.183164770002,53351.99015928001 2025-08-02,03:57:06.000,214,11050556,4045,0,1754107025,13170.537197289996,31343.662525410007,53352.00413352 2025-08-02,03:57:07.000,214,11050562,4085,0,1754107026,13170.564142529991,29035.94654253,53352.00413352 2025-08-02,03:57:08.000,214,11050616,4245,0,1754107027,13170.618033009996,24882.352426979996,53352.03906912001 2025-08-02,03:57:09.000,214,11050583,4525,0,1754107028,13170.651714560001,30420.564853649994,53352.00413352 2025-08-02,03:57:10.000,214,11050583,4645,0,1754107029,13170.658450869996,33651.23752569,53352.02509488 2025-08-02,03:57:11.000,214,11050548,3965,0,1754107030,13170.698868729996,35035.83468941999,53352.06003048001 2025-08-02,03:57:12.000,214,11050592,4205,0,1754107031,13170.678659799996,28574.517541859997,53352.01112064001 2025-08-02,03:57:13.000,214,11050592,3924,0,1754107032,13170.685396109991,28113.03214815,53352.01810776001 2025-08-02,03:57:14.000,214,11050589,4525,0,1754107033,13170.732550280001,29036.052279480005,53352.01112064001 2025-08-02,03:57:15.000,214,11050542,4245,0,1754107034,13170.671923490001,29036.052279480005,53352.067017600006 2025-08-02,03:57:16.000,214,11050551,4004,0,1754107035,13170.685396109991,27651.504459660006,53352.08099184 2025-08-02,03:57:17.000,214,11050607,4805,0,1754107036,13170.705605039991,27190.019065950008,53352.08099184 2025-08-02,03:57:18.000,214,11050586,4645,0,1754107037,13170.725813969992,25343.91536112,53352.067017600006 2025-08-02,03:57:19.000,214,11050568,3444,0,1754107038,13170.712341350001,27651.56790183,53352.06003048001 2025-08-02,03:57:20.000,214,11050540,3485,0,1754107039,13170.719077659996,32266.788393690003,53352.09496608 2025-08-02,03:57:21.000,214,11050593,4525,0,1754107040,13170.698868729996,32728.28788566,53352.12291456 2025-08-02,03:57:22.000,214,11050555,4765,0,1754107041,13170.746022899992,29036.12277078,53352.14387592 2025-08-02,03:57:23.000,214,11050591,4045,0,1754107042,13170.766231829992,28574.693770109996,53352.12990168 2025-08-02,03:57:24.000,214,11050548,4245,0,1754107043,13170.752759210001,29959.21339341,53352.15785016001 2025-08-02,03:57:25.000,214,11050563,4645,0,1754107044,13170.786440759992,30420.776327550004,53352.19977288 2025-08-02,03:57:26.000,214,11050506,4205,0,1754107045,13170.779704449997,31343.859901050004,53352.14387592 2025-08-02,03:57:27.000,214,11050556,4325,0,1754107046,13170.766231829992,28574.65852446,53352.20676000001 2025-08-02,03:57:28.000,214,11050550,4405,0,1754107047,13170.732550280001,30420.776327550004,53352.15086304 2025-08-02,03:57:29.000,214,11050562,4085,0,1754107048,13170.793177070002,34112.95554069,53352.12291456 2025-08-02,03:57:30.000,214,11050535,4605,0,1754107049,13170.759495519997,29959.297982970005,53352.15086304 2025-08-02,03:57:31.000,214,11050559,4765,0,1754107050,13170.779704449997,29959.34027775,53352.19977288 2025-08-02,03:57:32.000,214,11050555,4605,0,1754107051,13170.759495519997,29036.291949899998,53352.18579864001 2025-08-02,03:57:33.000,214,11050541,4925,0,1754107052,13170.826858619992,27651.666589650005,53352.20676000001 2025-08-02,03:57:34.000,214,11050572,4045,0,1754107053,13170.786440759992,25805.591081339997,53352.19977288 2025-08-02,03:57:35.000,214,11050549,4605,0,1754107054,13170.840331239997,32266.943474550004,53352.164837280005 2025-08-02,03:57:36.000,214,11050528,4045,0,1754107055,13170.867276479992,29036.291949899998,53352.12990168 2025-08-02,03:57:37.000,214,11050600,3965,0,1754107056,13170.900958029997,28574.743114020006,53352.22772136001 2025-08-02,03:57:38.000,214,11050560,3885,0,1754107057,13170.927903269992,26728.65350745,53352.213747120004 2025-08-02,03:57:39.000,214,11050464,4205,0,1754107058,13170.961584819997,29497.833736650005,53352.22073424 2025-08-02,03:57:40.000,214,11050629,4805,0,1754107059,13170.981793749997,29036.383588590004,53352.27663120001 2025-08-02,03:57:41.000,214,11050559,4605,0,1754107060,13171.022211609998,28113.32821161,53352.26964408 2025-08-02,03:57:42.000,214,11050576,4325,0,1754107061,13171.002002679998,28113.34230987,53352.29060544 2025-08-02,03:57:43.000,214,11050614,4365,0,1754107062,13170.981793749997,33190.168030650006,53352.27663120001 2025-08-02,03:57:44.000,214,11050633,4365,0,1754107063,13171.022211609998,32728.59099825,53352.29060544 2025-08-02,03:57:45.000,214,11050597,4645,0,1754107064,13171.028947919993,24882.718981740007,53352.283618320005 2025-08-02,03:57:46.000,214,11050618,4085,0,1754107065,13171.069365779993,22575.14398146,53352.29759256 2025-08-02,03:57:47.000,214,11050522,4285,0,1754107066,13171.076102089988,26728.9707183,53352.36047664 2025-08-02,03:57:48.000,214,11050547,4365,0,1754107067,13171.129992569993,26729.048258730007,53352.36047664 2025-08-02,03:57:49.000,214,11050550,4245,0,1754107068,13171.183883049998,30421.29091404,53352.39541224001 2025-08-02,03:57:50.000,214,11050553,4605,0,1754107069,13171.190619359993,25806.091569569995,53352.45829632 2025-08-02,03:57:51.000,214,11050598,4245,0,1754107070,13171.183883049998,23037.031175580007,53352.39541224001 2025-08-02,03:57:52.000,214,11050575,4725,0,1754107071,13171.204091979998,32267.599043640002,53352.47227056001 2025-08-02,03:57:53.000,214,11050567,4765,0,1754107072,13171.237773529989,31344.600059699995,53352.46528344 2025-08-02,03:57:54.000,214,11050532,4205,0,1754107073,13171.204091979998,27652.470190470005,53352.45829632 2025-08-02,03:57:55.000,214,11050579,4725,0,1754107074,13171.163674119998,31806.296927310003,53352.4862448 2025-08-02,03:57:56.000,214,11050567,4885,0,1754107075,13171.177146739989,27191.07643545,53352.47227056001 2025-08-02,03:57:57.000,214,11050512,4085,0,1754107076,13171.204091979998,30883.41777858,53352.570090240006 2025-08-02,03:57:58.000,214,11050556,3325,0,1754107077,13171.177146739989,29960.418794640005,53352.570090240006 2025-08-02,03:57:59.000,214,11050526,3965,0,1754107078,13171.224300909998,30883.537613790002,53352.60502584 2025-08-02,03:58:00.000,214,11050540,4325,0,1754107079,13171.197355669989,29960.439942030003,53352.54214176001 2025-08-02,03:58:01.000,214,11050534,3965,0,1754107080,13171.163674119998,27652.921334790008,53352.59803872 2025-08-02,03:58:02.000,214,11050564,4125,0,1754107081,13171.190619359993,27191.3936463,53352.59803872 2025-08-02,03:58:03.000,214,11050575,4925,0,1754107082,13171.156937809988,27191.414793689997,53352.6259872 2025-08-02,03:58:04.000,214,11050563,4605,0,1754107083,13171.156937809988,33191.42277578999,53352.570090240006 2025-08-02,03:58:05.000,214,11050592,3405,0,1754107084,13171.143465189998,30883.805480730007,53352.63996144001 2025-08-02,03:58:06.000,214,11050544,4004,0,1754107085,13171.143465189998,32268.381497070004,53352.64694856 2025-08-02,03:58:07.000,214,11050576,4165,0,1754107086,13171.143465189998,34575.998792130005,53352.64694856 2025-08-02,03:58:08.000,214,11050606,4165,0,1754107087,13171.143465189998,35960.694643680006,53352.70284552 2025-08-02,03:58:09.000,214,11050583,3765,0,1754107088,13171.123256259998,29499.229464389995,53352.70983264001 2025-08-02,03:58:10.000,214,11050583,4765,0,1754107089,13171.116519949988,28114.653448049998,53352.667909920005 2025-08-02,03:58:11.000,214,11050546,3965,0,1754107090,13171.156937809988,32730.02902077,53352.66092280001 2025-08-02,03:58:12.000,214,11050569,4685,0,1754107091,13171.177146739989,27191.591021939996,53352.667909920005 2025-08-02,03:58:13.000,214,11050582,3325,0,1754107092,13171.170410429993,29499.285857430004,53352.72380688 2025-08-02,03:58:14.000,214,11050557,4004,0,1754107093,13171.177146739989,30422.305988759996,53352.667909920005 2025-08-02,03:58:15.000,214,11050562,3605,0,1754107094,13171.197355669989,29499.271759170006,53352.667909920005 2025-08-02,03:58:16.000,214,11050556,4165,0,1754107095,13171.177146739989,26268.535644960008,53352.66092280001 2025-08-02,03:58:17.000,214,11050564,4125,0,1754107096,13171.204091979998,24883.889137320002,53352.68188416001 2025-08-02,03:58:18.000,214,11050550,4165,0,1754107097,13171.210828289994,29499.201267869998,53352.63297432 2025-08-02,03:58:19.000,214,11050562,3365,0,1754107098,13171.183883049998,29037.666530250004,53352.68887128001 2025-08-02,03:58:20.000,214,11050596,4125,0,1754107099,13171.217564599989,28114.590005880003,53352.65393568 2025-08-02,03:58:21.000,214,11050575,4685,0,1754107100,13171.210828289994,29037.7017759,53352.716819760004 2025-08-02,03:58:22.000,214,11050584,3525,0,1754107101,13171.204091979998,26268.429908010003,53352.6958584 2025-08-02,03:58:23.000,214,11050546,3444,0,1754107102,13171.183883049998,35037.427792799994,53352.716819760004 2025-08-02,03:58:24.000,214,11050528,3405,0,1754107103,13171.156937809988,29499.130776570004,53352.72380688 2025-08-02,03:58:25.000,214,11050610,4325,0,1754107104,13171.183883049998,28576.068350460002,53352.716819760004 2025-08-02,03:58:26.000,214,11050591,4685,0,1754107105,13171.136728879988,29499.088481789993,53352.72380688 2025-08-02,03:58:27.000,214,11050565,4885,0,1754107106,13171.109783639993,30883.622203349994,53352.716819760004 2025-08-02,03:58:28.000,214,11050549,3725,0,1754107107,13171.103047329998,33652.84472733,53352.70284552 2025-08-02,03:58:29.000,214,11050611,4805,0,1754107108,13171.082838399998,27191.40069543,53352.737781120006 2025-08-02,03:58:30.000,214,11050526,4085,0,1754107109,13171.089574709993,29499.039137879998,53352.6958584 2025-08-02,03:58:31.000,214,11050597,4445,0,1754107110,13171.096311019988,31345.213334009997,53352.75175536 2025-08-02,03:58:32.000,214,11050546,3885,0,1754107111,13171.096311019988,25345.311088860006,53352.73079400001 2025-08-02,03:58:33.000,214,11050581,4845,0,1754107112,13171.089574709993,27191.442990209995,53352.737781120006 2025-08-02,03:58:34.000,214,11050585,4445,0,1754107113,13171.055893160003,28576.07539959,53352.75175536 2025-08-02,03:58:35.000,214,11050607,4605,0,1754107114,13171.076102089988,34114.492251029995,53352.7657296 2025-08-02,03:58:36.000,214,11050595,4485,0,1754107115,13171.096311019988,31806.80446467,53352.74476824 2025-08-02,03:58:37.000,214,11050604,3965,0,1754107116,13171.076102089988,19807.03522002,53352.8006652 2025-08-02,03:58:38.000,214,11050567,4605,0,1754107117,13171.055893160003,23499.334268370003,53352.77271672 2025-08-02,03:58:39.000,214,11050584,4405,0,1754107118,13171.089574709993,32268.44493924,53352.82162656 2025-08-02,03:58:40.000,214,11050596,4085,0,1754107119,13171.049156849993,31806.987742049998,53352.79367808 2025-08-02,03:58:41.000,214,11050608,3965,0,1754107120,13171.109783639993,30422.42582397,53352.79367808 2025-08-02,03:58:42.000,214,11050582,4365,0,1754107121,13171.109783639993,30422.446971359997,53352.74476824 2025-08-02,03:58:43.000,214,11050617,4605,0,1754107122,13171.076102089988,25807.17008646,53352.786690960005 2025-08-02,03:58:44.000,214,11050598,4245,0,1754107123,13171.109783639993,24884.135856869994,53352.82162656 2025-08-02,03:58:45.000,214,11050640,4285,0,1754107124,13171.082838399998,28576.39965957,53352.79367808 2025-08-02,03:58:46.000,214,11050565,4445,0,1754107125,13171.123256259998,25345.69879101,53352.77970384001 2025-08-02,03:58:47.000,214,11050588,4125,0,1754107126,13171.129992569993,31807.171019429996,53352.73079400001 2025-08-02,03:58:48.000,214,11050592,4165,0,1754107127,13171.136728879988,29499.560773499994,53352.786690960005 2025-08-02,03:58:49.000,214,11050540,4125,0,1754107128,13171.109783639993,26730.338249520006,53352.786690960005 2025-08-02,03:58:50.000,214,11050578,4245,0,1754107129,13171.109783639993,29499.553724369995,53352.84258792 2025-08-02,03:58:51.000,214,11050546,4085,0,1754107130,13171.143465189998,36422.53249389,53352.786690960005 2025-08-02,03:58:52.000,214,11050595,4485,0,1754107131,13171.116519949988,24422.713905330005,53352.80765232001 2025-08-02,03:58:53.000,214,11050530,4405,0,1754107132,13171.082838399998,26268.79646277,53352.75874248001 2025-08-02,03:58:54.000,214,11050615,4405,0,1754107133,13171.136728879988,31807.163970299996,53352.74476824 2025-08-02,03:58:55.000,214,11050574,4325,0,1754107134,13171.170410429993,27191.85183975,53352.75874248001 2025-08-02,03:58:56.000,214,11050575,4645,0,1754107135,13171.183883049998,35960.94841236,53352.77271672 2025-08-02,03:58:57.000,214,11050592,4285,0,1754107136,13171.183883049998,29960.97567591,53352.77970384001 2025-08-02,03:58:58.000,214,11050539,4365,0,1754107137,13171.163674119998,28576.336217400007,53352.8006652 2025-08-02,03:58:59.000,214,11050574,4165,0,1754107138,13171.217564599989,33653.190134699995,53352.77970384001 2025-08-02,03:59:00.000,214,11050619,4325,0,1754107139,13171.210828289994,28576.272775229998,53352.8006652 2025-08-02,03:59:01.000,214,11050586,3485,0,1754107140,13171.204091979998,24883.959628619996,53352.835600800005 2025-08-02,03:59:02.000,214,11050585,4525,0,1754107141,13171.183883049998,32730.014922510003,53352.7657296 2025-08-02,03:59:03.000,214,11050600,4525,0,1754107142,13171.210828289994,28114.653448049998,53352.75874248001 2025-08-02,03:59:04.000,214,11050584,4565,0,1754107143,13171.244509839998,29960.707808969993,53352.79367808 2025-08-02,03:59:05.000,214,11050427,4725,0,1754107144,13171.237773529989,30883.699743780002,53352.7657296 2025-08-02,03:59:06.000,214,11050599,3725,0,1754107145,13171.231037219994,24883.818646019994,53352.75874248001 2025-08-02,03:59:07.000,214,11050597,4405,0,1754107146,13171.190619359993,29960.616170280002,53352.75874248001 2025-08-02,03:59:08.000,214,11050546,4004,0,1754107147,13171.183883049998,31806.691678589996,53352.73079400001 2025-08-02,03:59:09.000,214,11050602,4165,0,1754107148,13171.150201499993,29498.982744840003,53352.75175536 2025-08-02,03:59:10.000,214,11050544,3924,0,1754107149,13171.150201499993,33191.20425276,53352.8006652 2025-08-02,03:59:11.000,214,11050574,4165,0,1754107150,13171.170410429993,29498.975695710003,53352.77271672 2025-08-02,03:59:12.000,214,11050615,4565,0,1754107151,13171.123256259998,30422.024023560007,53352.70284552 2025-08-02,03:59:13.000,214,11050612,3525,0,1754107152,13171.103047329998,29037.412761569998,53352.737781120006 2025-08-02,03:59:14.000,214,11050596,3965,0,1754107153,13171.109783639993,31806.557745119993,53352.716819760004 2025-08-02,03:59:15.000,214,11050547,4605,0,1754107154,13171.103047329998,29960.454040290002,53352.737781120006 2025-08-02,03:59:16.000,214,11050581,4565,0,1754107155,13171.062629469998,25345.156008000005,53352.6958584 2025-08-02,03:59:17.000,214,11050563,4925,0,1754107156,13171.028947919993,28114.385581110007,53352.716819760004 2025-08-02,03:59:18.000,214,11050602,4085,0,1754107157,13170.995266370002,26729.809564769996,53352.667909920005 2025-08-02,03:59:19.000,214,11050579,4565,0,1754107158,13170.981793749997,29037.433908959996,53352.70983264001 2025-08-02,03:59:20.000,214,11050591,4525,0,1754107159,13170.948112199992,29037.412761569998,53352.64694856 2025-08-02,03:59:21.000,214,11050587,4525,0,1754107160,13170.954848510002,28114.357384589995,53352.68188416001 2025-08-02,03:59:22.000,214,11050592,4165,0,1754107161,13170.948112199992,28575.92736786,53352.68188416001 2025-08-02,03:59:23.000,214,11050520,4165,0,1754107162,13170.914430650002,29960.566826370006,53352.68188416001 2025-08-02,03:59:24.000,214,11050573,4685,0,1754107163,13170.867276479992,26268.401711490005,53352.67489704 2025-08-02,03:59:25.000,214,11050579,4645,0,1754107164,13170.874012790002,28114.498367189997,53352.60502584 2025-08-02,03:59:26.000,214,11050568,4205,0,1754107165,13170.820122309997,28114.561809360006,53352.57707736 2025-08-02,03:59:27.000,214,11050575,4605,0,1754107166,13170.799913379997,30883.72089117,53352.58406448 2025-08-02,03:59:28.000,214,11050571,4525,0,1754107167,13170.799913379997,31345.262677920007,53352.58406448 2025-08-02,03:59:29.000,214,11050598,4085,0,1754107168,13170.793177070002,29960.665514189997,53352.556116 2025-08-02,03:59:30.000,214,11050541,4485,0,1754107169,13170.732550280001,32268.332153159994,53352.49323192001 2025-08-02,03:59:31.000,214,11050529,4605,0,1754107170,13170.698868729996,29499.102580050007,53352.4862448 2025-08-02,03:59:32.000,214,11050552,4325,0,1754107171,13170.705605039991,30883.73498943,53352.44432208001 2025-08-02,03:59:33.000,214,11050555,4685,0,1754107172,13170.719077659996,29499.194218739998,53352.44432208001 2025-08-02,03:59:34.000,214,11050548,4165,0,1754107173,13170.685396109991,32268.360349680006,53352.40938648 2025-08-02,03:59:35.000,214,11050560,4165,0,1754107174,13170.692132420001,30422.214350070004,53352.381438000004 2025-08-02,03:59:36.000,214,11050548,4365,0,1754107175,13170.665187179991,23960.720974259995,53352.46528344 2025-08-02,03:59:37.000,214,11050552,4125,0,1754107176,13170.719077659996,29499.03208875,53352.40938648 2025-08-02,03:59:38.000,214,11050538,4325,0,1754107177,13170.746022899992,25345.254695819996,53352.381438000004 2025-08-02,03:59:39.000,214,11050520,4205,0,1754107178,13170.752759210001,28114.364433719995,53352.37445088001 2025-08-02,03:59:40.000,214,11050545,4485,0,1754107179,13170.752759210001,28575.899171340003,53352.35348952001 2025-08-02,03:59:41.000,214,11050572,4085,0,1754107180,13170.698868729996,25345.141909740007,53352.39541224001 2025-08-02,03:59:42.000,214,11050527,4325,0,1754107181,13170.712341350001,27652.773303060007,53352.332528160005 2025-08-02,03:59:43.000,214,11050573,4525,0,1754107182,13170.712341350001,30421.92533574,53352.29060544 2025-08-02,03:59:44.000,214,11050586,3965,0,1754107183,13170.719077659996,28575.744090480002,53352.332528160005 2025-08-02,03:59:45.000,214,11050581,4685,0,1754107184,13170.705605039991,30421.868942700006,53352.37445088001 2025-08-02,03:59:46.000,214,11050563,4765,0,1754107185,13170.705605039991,29960.32010682,53352.26964408 2025-08-02,03:59:47.000,214,11050517,4645,0,1754107186,13170.719077659996,28575.737041350003,53352.2416956 2025-08-02,03:59:48.000,214,11050560,3765,0,1754107187,13170.732550280001,26729.710876950005,53352.24868272 2025-08-02,03:59:49.000,214,11050582,3444,0,1754107188,13170.671923490001,26268.063353250007,53352.19977288 2025-08-02,03:59:50.000,214,11050566,4085,0,1754107189,13170.658450869996,29037.201287670003,53352.24868272 2025-08-02,03:59:51.000,214,11050573,4685,0,1754107190,13170.624769319991,28114.188205469996,53352.19278576 2025-08-02,03:59:52.000,214,11050571,3804,0,1754107191,13170.577615149996,27652.590025679994,53352.213747120004 2025-08-02,03:59:53.000,214,11050562,3205,0,1754107192,13170.54393359999,32267.810517539998,53352.115927440005 2025-08-02,03:59:54.000,214,11050556,4085,0,1754107193,13170.577615149996,23498.819681880006,53352.17881152001 2025-08-02,03:59:55.000,214,11050577,4285,0,1754107194,13170.516988359996,30421.706812710006,53352.17881152001 2025-08-02,03:59:56.000,214,11050557,4525,0,1754107195,13170.52372466999,27652.51248525,53352.1718244 2025-08-02,03:59:57.000,214,11050533,4645,0,1754107196,13170.44288894999,30421.756156620002,53352.08099184 2025-08-02,03:59:58.000,214,11050567,4885,0,1754107197,13170.436152639995,32267.810517539998,53352.115927440005 2025-08-02,03:59:59.000,214,11050559,4605,0,1754107198,13170.355316919995,34575.39256695,53352.05304336 2025-08-02,04:00:00.000,214,11050576,4365,0,1754107199,13170.34858061,32729.225419950002,53352.046056240004 2025-08-02,04:00:01.000,214,11050556,3245,0,1754107200,13170.32837168,31806.1770921,53352.1019532 2025-08-02,04:00:02.000,214,11050557,4965,0,1754107201,13170.294690129995,28575.426879630002,53352.02509488 2025-08-02,04:00:03.000,214,11050545,4805,0,1754107202,13170.32163536999,29036.940469859997,53351.97618504 2025-08-02,04:00:04.000,214,11050564,4045,0,1754107203,13170.254272269995,25806.253699559995,53351.94124944001 2025-08-02,04:00:05.000,214,11050547,4685,0,1754107204,13170.26774489,28575.370486590007,53351.899326720006 2025-08-02,04:00:06.000,214,11050529,4445,0,1754107205,13170.26100857999,35036.68058502,53351.91330096 2025-08-02,04:00:07.000,214,11050575,3924,0,1754107206,13170.26100857999,28575.2788479,53351.83644264 2025-08-02,04:00:08.000,214,11050571,4205,0,1754107207,13170.274481199995,29959.84781511,53351.82246840001 2025-08-02,04:00:09.000,214,11050558,3285,0,1754107208,13170.22059071999,26729.13284829,53351.80150704001 2025-08-02,04:00:10.000,214,11050596,4085,0,1754107209,13170.254272269995,30882.874995570004,53351.85041688001 2025-08-02,04:00:11.000,214,11050591,4565,0,1754107210,13170.274481199995,28575.194258339994,53351.829455520005 2025-08-02,04:00:12.000,214,11050553,4645,0,1754107211,13170.254272269995,29036.74309422,53351.77355856001 2025-08-02,04:00:13.000,214,11050575,4605,0,1754107212,13170.22732703,30882.846799050007,53351.77355856001 2025-08-02,04:00:14.000,214,11050566,3804,0,1754107213,13170.2071181,32267.394618870007,53351.72464872001 2025-08-02,04:00:15.000,214,11050579,4525,0,1754107214,13170.20038178999,26729.020062209995,53351.68272600001 2025-08-02,04:00:16.000,214,11050578,4365,0,1754107215,13170.18017285999,26267.443029810005,53351.710674480004 2025-08-02,04:00:17.000,214,11050523,4605,0,1754107216,13170.106073449999,31344.254652329997,53351.7176616 2025-08-02,04:00:18.000,214,11050576,4165,0,1754107217,13170.106073449999,31805.732996909996,53351.68971312 2025-08-02,04:00:19.000,214,11050564,3405,0,1754107218,13170.112809759994,29959.608144690006,53351.66875176 2025-08-02,04:00:20.000,214,11050619,4605,0,1754107219,13170.092600829994,29498.115701849994,53351.62682904 2025-08-02,04:00:21.000,214,11050574,3565,0,1754107220,13170.045446659999,31344.184161030003,53351.57093208 2025-08-02,04:00:22.000,214,11050544,3325,0,1754107221,13170.038710349989,31805.761193430008,53351.63381616001 2025-08-02,04:00:23.000,214,11050600,4405,0,1754107222,13170.045446659999,34113.371439359995,53351.563944960006 2025-08-02,04:00:24.000,214,11050579,4725,0,1754107223,13170.052182969994,30882.635325149997,53351.55695784001 2025-08-02,04:00:25.000,214,11050611,4365,0,1754107224,13170.018501419989,34113.34324284,53351.50804800001 2025-08-02,04:00:26.000,214,11050573,4125,0,1754107225,13170.045446659999,27190.42791549,53351.46612528001 2025-08-02,04:00:27.000,214,11050594,4165,0,1754107226,13170.018501419989,32728.731980850003,53351.45913816 2025-08-02,04:00:28.000,214,11050580,3325,0,1754107227,13170.065655589999,34574.77929264,53351.4731124 2025-08-02,04:00:29.000,214,11050550,4525,0,1754107228,13170.045446659999,31344.113669729995,53351.46612528001 2025-08-02,04:00:30.000,214,11050556,3965,0,1754107229,13169.998292489989,31344.106620599996,53351.41721544001 2025-08-02,04:00:31.000,214,11050570,4325,0,1754107230,13169.984819869998,29036.43998163,53351.445163920005 2025-08-02,04:00:32.000,214,11050595,4445,0,1754107231,13169.971347249993,31805.556768659997,53351.38227984 2025-08-02,04:00:33.000,214,11050544,4405,0,1754107232,13169.971347249993,27190.286932889998,53351.43817680001 2025-08-02,04:00:34.000,214,11050582,3485,0,1754107233,13169.924193079998,27190.293982019997,53351.38926696001 2025-08-02,04:00:35.000,214,11050597,4125,0,1754107234,13169.957874629989,30420.896162760007,53351.36830560001 2025-08-02,04:00:36.000,214,11050583,4485,0,1754107235,13169.924193079998,30420.875015369995,53351.33337 2025-08-02,04:00:37.000,214,11050560,3565,0,1754107236,13169.951138319993,29959.36142514,53351.33337 2025-08-02,04:00:38.000,214,11050593,3725,0,1754107237,13169.930929389993,29036.390637720004,53351.30542152 2025-08-02,04:00:39.000,214,11050498,4004,0,1754107238,13169.903984149998,29036.355392070007,53351.24253744 2025-08-02,04:00:40.000,214,11050564,3325,0,1754107239,13169.870302599993,29959.417818179994,53351.21458896 2025-08-02,04:00:41.000,214,11050521,3765,0,1754107240,13169.877038909988,30420.882064499994,53351.179653360006 2025-08-02,04:00:42.000,214,11050551,4645,0,1754107241,13169.856829979988,28113.271818570007,53351.1936276 2025-08-02,04:00:43.000,214,11050559,4845,0,1754107242,13169.877038909988,29497.826687520006,53351.24253744 2025-08-02,04:00:44.000,214,11050543,4725,0,1754107243,13169.863566289998,36882.185113800006,53351.23555032 2025-08-02,04:00:45.000,214,11050503,4525,0,1754107244,13169.850093669993,30420.853867979997,53351.15170488001 2025-08-02,04:00:46.000,214,11050561,4805,0,1754107245,13169.796203190002,28574.679671849997,53351.13074352001 2025-08-02,04:00:47.000,214,11050544,4125,0,1754107246,13169.836621050003,27190.138901159997,53351.10279504001 2025-08-02,04:00:48.000,214,11050550,4205,0,1754107247,13169.829884739993,26267.062376789996,53351.109782160005 2025-08-02,04:00:49.000,214,11050517,4685,0,1754107248,13169.802939499998,29036.25670425,53351.13074352001 2025-08-02,04:00:50.000,214,11050525,4085,0,1754107249,13169.769257949993,27190.160048549995,53351.10279504001 2025-08-02,04:00:51.000,214,11050551,3365,0,1754107250,13169.775994260002,33189.99180240001,53351.06785944 2025-08-02,04:00:52.000,214,11050566,3405,0,1754107251,13169.769257949993,24882.521606099996,53351.10279504001 2025-08-02,04:00:53.000,214,11050521,4765,0,1754107252,13169.755785330002,34574.44798353,53351.09580792 2025-08-02,04:00:54.000,214,11050540,4205,0,1754107253,13169.782730569998,30882.26172126,53351.06785944 2025-08-02,04:00:55.000,214,11050539,4925,0,1754107254,13169.742312709997,35035.94042637,53351.0189496 2025-08-02,04:00:56.000,214,11050564,4405,0,1754107255,13169.749049019993,29959.19224602,53350.97702688 2025-08-02,04:00:57.000,214,11050517,4925,0,1754107256,13169.742312709997,31343.74711497,53350.9490784 2025-08-02,04:00:58.000,214,11050526,4325,0,1754107257,13169.775994260002,24882.415869150005,53350.9490784 2025-08-02,04:00:59.000,214,11050531,3965,0,1754107258,13169.728840089992,27651.504459660006,53350.97702688 2025-08-02,04:01:00.000,214,11050528,4125,0,1754107259,13169.735576400002,27651.497410530006,53350.91414280001 2025-08-02,04:01:01.000,214,11050574,4245,0,1754107260,13169.755785330002,27189.94857465,53350.93510416001 2025-08-02,04:01:02.000,214,11050524,4245,0,1754107261,13169.728840089992,23959.282951739995,53350.96305264001 2025-08-02,04:01:03.000,214,11050583,4525,0,1754107262,13169.742312709997,27651.469214009994,53350.942091280005 2025-08-02,04:01:04.000,214,11050519,4485,0,1754107263,13169.735576400002,31343.542690200004,53350.9490784 2025-08-02,04:01:05.000,214,11050553,4605,0,1754107264,13169.749049019993,20728.589132310008,53350.872220080004 2025-08-02,04:01:06.000,214,11050543,4885,0,1754107265,13169.755785330002,29497.43193624,53350.92112992 2025-08-02,04:01:07.000,214,11050551,4685,0,1754107266,13169.708631159992,26728.286952690003,53350.893181440006 2025-08-02,04:01:08.000,214,11050514,4485,0,1754107267,13169.695158540002,26728.32924747,53350.79536176001 2025-08-02,04:01:09.000,214,11050548,4325,0,1754107268,13169.742312709997,28574.390657519994,53350.76741328001 2025-08-02,04:01:10.000,214,11050551,4605,0,1754107269,13169.735576400002,26728.32219834,53350.73247768 2025-08-02,04:01:11.000,214,11050565,4565,0,1754107270,13169.728840089992,27651.39872271,53350.78837464 2025-08-02,04:01:12.000,214,11050516,3965,0,1754107271,13169.735576400002,24420.782443710006,53350.78138752 2025-08-02,04:01:13.000,214,11050563,4805,0,1754107272,13169.742312709997,28574.524590989997,53350.725490560006 2025-08-02,04:01:14.000,214,11050521,4485,0,1754107273,13169.681685919997,30882.057296490006,53350.73247768 2025-08-02,04:01:15.000,214,11050525,4765,0,1754107274,13169.695158540002,29035.995886439996,53350.74645192001 2025-08-02,04:01:16.000,214,11050548,4245,0,1754107275,13169.722103779997,29497.57291884,53350.78837464 2025-08-02,04:01:17.000,214,11050531,4525,0,1754107276,13169.708631159992,26266.893197669997,53350.79536176001 2025-08-02,04:01:18.000,214,11050563,4805,0,1754107277,13169.708631159992,33651.29391873001,53350.76741328001 2025-08-02,04:01:19.000,214,11050527,4565,0,1754107278,13169.661476989997,30882.191229959994,53350.79536176001 2025-08-02,04:01:20.000,214,11050544,4285,0,1754107279,13169.695158540002,30420.564853649994,53350.76042616 2025-08-02,04:01:21.000,214,11050531,4685,0,1754107280,13169.695158540002,35035.79239464,53350.75343904 2025-08-02,04:01:22.000,214,11050552,4085,0,1754107281,13169.735576400002,28112.947558590007,53350.676580720006 2025-08-02,04:01:23.000,214,11050538,4004,0,1754107282,13169.762521639997,35035.75714899,53350.76741328001 2025-08-02,04:01:24.000,214,11050577,3845,0,1754107283,13169.762521639997,29959.05126342,53350.71151632 2025-08-02,04:01:25.000,214,11050512,3605,0,1754107284,13169.769257949993,24882.32423046,53350.71850344001 2025-08-02,04:01:26.000,214,11050553,3845,0,1754107285,13169.802939499998,30420.48731322,53350.68356784 2025-08-02,04:01:27.000,214,11050547,4685,0,1754107286,13169.802939499998,34112.63832984,53350.704529200004 2025-08-02,04:01:28.000,214,11050551,4645,0,1754107287,13169.789466879993,32266.527575879998,53350.75343904 2025-08-02,04:01:29.000,214,11050527,4725,0,1754107288,13169.789466879993,28112.799526860006,53350.71151632 2025-08-02,04:01:30.000,214,11050538,4485,0,1754107289,13169.782730569998,26728.279903560004,53350.676580720006 2025-08-02,04:01:31.000,214,11050550,4325,0,1754107290,13169.809675809993,28112.820674250004,53350.676580720006 2025-08-02,04:01:32.000,214,11050553,4685,0,1754107291,13169.782730569998,29958.86798604,53350.66260648 2025-08-02,04:01:33.000,214,11050485,4365,0,1754107292,13169.775994260002,30881.874019109993,53350.7394648 2025-08-02,04:01:34.000,214,11050595,4565,0,1754107293,13169.769257949993,27651.208396200003,53350.69754208001 2025-08-02,04:01:35.000,214,11050591,4685,0,1754107294,13169.749049019993,28574.200331009997,53350.69055496 2025-08-02,04:01:36.000,214,11050571,4685,0,1754107295,13169.775994260002,31343.324167169994,53350.66260648 2025-08-02,04:01:37.000,214,11050547,4525,0,1754107296,13169.755785330002,28112.637396870006,53350.62767088001 2025-08-02,04:01:38.000,214,11050540,4085,0,1754107297,13169.722103779997,27189.560872500006,53350.62767088001 2025-08-02,04:01:39.000,214,11050530,4125,0,1754107298,13169.708631159992,28574.115741450005,53350.59972240001 2025-08-02,04:01:40.000,214,11050593,4565,0,1754107299,13169.695158540002,24420.429987209995,53350.59273528 2025-08-02,04:01:41.000,214,11050561,4645,0,1754107300,13169.648004369992,28574.108692320006,53350.57876104001 2025-08-02,04:01:42.000,214,11050542,4205,0,1754107301,13169.648004369992,28112.517561660003,53350.57177392 2025-08-02,04:01:43.000,214,11050519,4685,0,1754107302,13169.614322820002,35035.29895554,53350.62068376 2025-08-02,04:01:44.000,214,11050525,4645,0,1754107303,13169.661476989997,34573.78536531,53350.62068376 2025-08-02,04:01:45.000,214,11050532,4085,0,1754107304,13169.607586509992,26727.906299669994,53350.55081256001 2025-08-02,04:01:46.000,214,11050565,4645,0,1754107305,13169.594113890002,29035.46015256,53350.487928480004 2025-08-02,04:01:47.000,214,11050537,4725,0,1754107306,13169.567168649992,32266.104628080007,53350.557799680006 2025-08-02,04:01:48.000,214,11050524,4004,0,1754107307,13169.540223409997,31343.014005449993,53350.52985120001 2025-08-02,04:01:49.000,214,11050581,4765,0,1754107308,13169.520014479996,32266.03413678,53350.5647868 2025-08-02,04:01:50.000,214,11050552,4285,0,1754107309,13169.520014479996,23497.14198894,53350.4949156 2025-08-02,04:01:51.000,214,11050528,4165,0,1754107310,13169.499805549996,29035.347366479997,53350.47395424 2025-08-02,04:01:52.000,214,11050550,4205,0,1754107311,13169.520014479996,28573.784432340006,53350.52985120001 2025-08-02,04:01:53.000,214,11050521,4805,0,1754107312,13169.493069240001,34573.48225272,53350.487928480004 2025-08-02,04:01:54.000,214,11050499,4725,0,1754107313,13169.506541859992,24420.084579839997,53350.46696712 2025-08-02,04:01:55.000,214,11050500,3965,0,1754107314,13169.486332929991,28573.720990169997,53350.44600576 2025-08-02,04:01:56.000,214,11050530,4325,0,1754107315,13169.452651380001,28112.179203420004,53350.439018640005 2025-08-02,04:01:57.000,214,11050501,4765,0,1754107316,13169.472860310001,24881.49243312,53350.41107016001 2025-08-02,04:01:58.000,214,11050515,4725,0,1754107317,13169.425706139991,30419.676663270002,53350.45998000001 2025-08-02,04:01:59.000,214,11050500,4245,0,1754107318,13169.425706139991,26727.51154839,53350.41107016001 2025-08-02,04:02:00.000,214,11050525,4525,0,1754107319,13169.425706139991,34573.291926210004,53350.40408304 2025-08-02,04:02:01.000,214,11050479,4645,0,1754107320,13169.439178759996,31342.689745469994,53350.4250444 2025-08-02,04:02:02.000,214,11050484,4325,0,1754107321,13169.41223352,26265.871073820002,53350.40408304 2025-08-02,04:02:03.000,214,11050475,4685,0,1754107322,13169.398760899996,29035.044253889995,53350.39709592 2025-08-02,04:02:04.000,214,11050519,4485,0,1754107323,13169.439178759996,29958.036188700004,53350.3551732 2025-08-02,04:02:05.000,214,11050548,4485,0,1754107324,13169.39202459,30881.00697612,53350.3551732 2025-08-02,04:02:06.000,214,11050489,4605,0,1754107325,13169.405497209991,25804.350434460008,53350.37613456 2025-08-02,04:02:07.000,214,11050501,4765,0,1754107326,13169.405497209991,30881.042221769996,53350.29228912001 2025-08-02,04:02:08.000,214,11050498,4165,0,1754107327,13169.385288279991,28111.92543474,53350.32722472 2025-08-02,04:02:09.000,214,11050541,4725,0,1754107328,13169.365079349991,29958.007992180006,53350.390108800006 2025-08-02,04:02:10.000,214,11050482,4165,0,1754107329,13169.365079349991,27188.891205149994,53350.369147440004 2025-08-02,04:02:11.000,214,11050318,4325,0,1754107330,13169.378551969996,28573.410828449996,53350.341198960006 2025-08-02,04:02:12.000,214,11050504,4245,0,1754107331,13169.418969829996,33188.54673075001,53350.34818608 2025-08-02,04:02:13.000,214,11050490,4405,0,1754107332,13169.405497209991,30880.950583080004,53350.3551732 2025-08-02,04:02:14.000,214,11050457,4805,0,1754107333,13169.405497209991,28111.854943440005,53350.285302 2025-08-02,04:02:15.000,214,11050511,4725,0,1754107334,13169.425706139991,26727.271877969994,53350.29927624 2025-08-02,04:02:16.000,214,11050473,4525,0,1754107335,13169.452651380001,30419.38764894,53350.29927624 2025-08-02,04:02:17.000,214,11050487,4285,0,1754107336,13169.459387689996,29957.8952061,53350.27831488 2025-08-02,04:02:18.000,214,11050501,4565,0,1754107337,13169.499805549996,29957.881107840003,53350.320237600004 2025-08-02,04:02:19.000,214,11050503,4605,0,1754107338,13169.486332929991,28573.347386280002,53350.320237600004 2025-08-02,04:02:20.000,214,11050477,4725,0,1754107339,13169.486332929991,27188.792517330003,53350.2503664 2025-08-02,04:02:21.000,214,11050493,4725,0,1754107340,13169.540223409997,27650.341353209995,53350.320237600004 2025-08-02,04:02:22.000,214,11050534,4205,0,1754107341,13169.520014479996,24419.767368989997,53350.33421184001 2025-08-02,04:02:23.000,214,11050539,4565,0,1754107342,13169.486332929991,33188.6524677,53350.30626336 2025-08-02,04:02:24.000,214,11050420,4485,0,1754107343,13169.513278170001,28573.502467140002,53350.271327760005 2025-08-02,04:02:25.000,214,11050550,4405,0,1754107344,13169.513278170001,27188.97579471,53350.32722472 2025-08-02,04:02:26.000,214,11050557,4445,0,1754107345,13169.479596619996,30419.634368490006,53350.30626336 2025-08-02,04:02:27.000,214,11050552,4205,0,1754107346,13169.513278170001,35496.312057539995,53350.22940504 2025-08-02,04:02:28.000,214,11050456,4165,0,1754107347,13169.506541859992,31342.661548949996,53350.27831488 2025-08-02,04:02:29.000,214,11050538,4365,0,1754107348,13169.499805549996,29958.170122170006,53350.29927624 2025-08-02,04:02:30.000,214,11050522,4125,0,1754107349,13169.526750789992,30419.634368490006,53350.30626336 2025-08-02,04:02:31.000,214,11050569,4565,0,1754107350,13169.533487100001,33188.70181160999,53350.22940504 2025-08-02,04:02:32.000,214,11050547,4685,0,1754107351,13169.533487100001,31804.161040920008,53350.22940504 2025-08-02,04:02:33.000,214,11050563,4725,0,1754107352,13169.546959719992,33188.730008130005,53350.24337928001 2025-08-02,04:02:34.000,214,11050592,3685,0,1754107353,13169.520014479996,28573.53771279,53350.18748232 2025-08-02,04:02:35.000,214,11050534,3325,0,1754107354,13169.520014479996,26727.476302740004,53350.2503664 2025-08-02,04:02:36.000,214,11050540,4525,0,1754107355,13169.533487100001,32265.646434630005,53350.24337928001 2025-08-02,04:02:37.000,214,11050537,4845,0,1754107356,13169.546959719992,31804.027107450005,53350.21543080001 2025-08-02,04:02:38.000,214,11050554,4285,0,1754107357,13169.567168649992,31804.048254840003,53350.22940504 2025-08-02,04:02:39.000,214,11050535,3645,0,1754107358,13169.600850199997,26265.814680780008,53350.23639216 2025-08-02,04:02:40.000,214,11050577,4885,0,1754107359,13169.648004369992,34111.510469040004,53350.201456560004 2025-08-02,04:02:41.000,214,11050541,4525,0,1754107360,13169.681685919997,34111.461125129994,53350.26434064001 2025-08-02,04:02:42.000,214,11050526,3405,0,1754107361,13169.681685919997,26265.680747310005,53350.23639216 2025-08-02,04:02:43.000,214,11050522,3605,0,1754107362,13169.722103779997,27650.193321479994,53350.26434064001 2025-08-02,04:02:44.000,214,11050572,4285,0,1754107363,13169.695158540002,30880.788453090005,53350.25735352 2025-08-02,04:02:45.000,214,11050508,3285,0,1754107364,13169.742312709997,25342.49848599,53350.21543080001 2025-08-02,04:02:46.000,214,11050564,4125,0,1754107365,13169.742312709997,29496.12079806,53350.24337928001 2025-08-02,04:02:47.000,214,11050553,4685,0,1754107366,13169.755785330002,23957.915420520003,53350.20844368 2025-08-02,04:02:48.000,214,11050528,3685,0,1754107367,13169.823148429998,30880.640421360004,53350.26434064001 2025-08-02,04:02:49.000,214,11050560,4004,0,1754107368,13169.843357359998,28573.100666729995,53350.26434064001 2025-08-02,04:02:50.000,214,11050583,4645,0,1754107369,13169.850093669993,30880.633372230004,53350.22940504 2025-08-02,04:02:51.000,214,11050582,4325,0,1754107370,13169.850093669993,26727.018109290002,53350.27831488 2025-08-02,04:02:52.000,214,11050606,4285,0,1754107371,13169.910720459993,27650.045289750007,53350.25735352 2025-08-02,04:02:53.000,214,11050586,4325,0,1754107372,13169.883775219998,30419.140929390007,53350.285302 2025-08-02,04:02:54.000,214,11050594,4125,0,1754107373,13169.924193079998,27650.066437140005,53350.34818608 2025-08-02,04:02:55.000,214,11050566,4085,0,1754107374,13169.944402009998,29957.683732200006,53350.341198960006 2025-08-02,04:02:56.000,214,11050562,4325,0,1754107375,13169.957874629989,29496.184240229995,53350.24337928001 2025-08-02,04:02:57.000,214,11050571,4845,0,1754107376,13169.957874629989,28573.128863250007,53350.31325048001 2025-08-02,04:02:58.000,214,11050590,4045,0,1754107377,13169.951138319993,29496.261780660003,53350.29927624 2025-08-02,04:02:59.000,214,11050584,4245,0,1754107378,13169.984819869998,30880.760256570007,53350.390108800006 2025-08-02,04:03:00.000,214,11050556,3444,0,1754107379,13169.991556179993,30419.281911989994,53350.37613456 2025-08-02,04:03:01.000,214,11050581,4605,0,1754107380,13169.984819869998,26265.638452529995,53350.36216032001 2025-08-02,04:03:02.000,214,11050525,4725,0,1754107381,13169.998292489989,29496.31112457,53350.41107016001 2025-08-02,04:03:03.000,214,11050521,4725,0,1754107382,13169.971347249993,30880.83074787,53350.34818608 2025-08-02,04:03:04.000,214,11050523,4685,0,1754107383,13170.052182969994,29957.810616539995,53350.38312168001 2025-08-02,04:03:05.000,214,11050575,4645,0,1754107384,13170.011765109994,30419.352403290002,53350.41107016001 2025-08-02,04:03:06.000,214,11050579,4685,0,1754107385,13170.018501419989,31803.850879200007,53350.45299288 2025-08-02,04:03:07.000,214,11050590,4004,0,1754107386,13169.991556179993,29496.30407544,53350.38312168001 2025-08-02,04:03:08.000,214,11050550,4165,0,1754107387,13169.984819869998,26727.166141020003,53350.39709592 2025-08-02,04:03:09.000,214,11050575,4525,0,1754107388,13169.991556179993,28111.706911710004,53350.4250444 2025-08-02,04:03:10.000,214,11050563,4485,0,1754107389,13169.991556179993,29957.76127263,53350.36216032001 2025-08-02,04:03:11.000,214,11050409,4485,0,1754107390,13170.005028799998,31342.266797670003,53350.45299288 2025-08-02,04:03:12.000,214,11050563,4525,0,1754107391,13169.991556179993,28573.086568469997,53350.390108800006 2025-08-02,04:03:13.000,214,11050557,4725,0,1754107392,13169.991556179993,29496.085552410004,53350.33421184001 2025-08-02,04:03:14.000,214,11050554,4165,0,1754107393,13169.978083559989,30419.05633983,53350.390108800006 2025-08-02,04:03:15.000,214,11050570,4165,0,1754107394,13169.991556179993,29034.50852001,53350.46696712 2025-08-02,04:03:16.000,214,11050583,4845,0,1754107395,13169.998292489989,28572.980831520006,53350.41805728 2025-08-02,04:03:17.000,214,11050596,4325,0,1754107396,13170.038710349989,29957.44406178,53350.41107016001 2025-08-02,04:03:18.000,214,11050608,4485,0,1754107397,13169.998292489989,27649.7985702,53350.37613456 2025-08-02,04:03:19.000,214,11050544,3525,0,1754107398,13170.011765109994,29034.297046110005,53350.4250444 2025-08-02,04:03:20.000,214,11050578,3645,0,1754107399,13170.005028799998,29957.232587880004,53350.439018640005 2025-08-02,04:03:21.000,214,11050530,4325,0,1754107400,13170.011765109994,30418.689785070004,53350.41805728 2025-08-02,04:03:22.000,214,11050537,4685,0,1754107401,13170.092600829994,30418.626342899996,53350.44600576 2025-08-02,04:03:23.000,214,11050599,3924,0,1754107402,13170.106073449999,33187.616245590005,53350.439018640005 2025-08-02,04:03:24.000,214,11050568,4165,0,1754107403,13170.146491309999,28111.037244360006,53350.43203152001 2025-08-02,04:03:25.000,214,11050581,4845,0,1754107404,13170.146491309999,27649.47431022,53350.38312168001 2025-08-02,04:03:26.000,214,11050590,4205,0,1754107405,13170.153227619994,32726.025114930002,53350.45299288 2025-08-02,04:03:27.000,214,11050557,4525,0,1754107406,13170.146491309999,32264.490377309994,53350.46696712 2025-08-02,04:03:28.000,214,11050523,4725,0,1754107407,13170.166700239999,29956.901278770005,53350.4949156 2025-08-02,04:03:29.000,214,11050589,4445,0,1754107408,13170.173436549994,32264.469229919996,53350.43203152001 2025-08-02,04:03:30.000,214,11050576,3965,0,1754107409,13170.173436549994,30879.928459229995,53350.43203152001 2025-08-02,04:03:31.000,214,11050569,4685,0,1754107410,13170.20038178999,29495.366541149997,53350.48094136001 2025-08-02,04:03:32.000,214,11050611,4845,0,1754107411,13170.20038178999,25803.286015830003,53350.51587696 2025-08-02,04:03:33.000,214,11050587,4805,0,1754107412,13170.2071181,29495.415885060007,53350.45998000001 2025-08-02,04:03:34.000,214,11050624,3924,0,1754107413,13170.193645479994,25803.286015830003,53350.51587696 2025-08-02,04:03:35.000,214,11050591,4565,0,1754107414,13170.193645479994,29956.929475290002,53350.48094136001 2025-08-02,04:03:36.000,214,11050554,4325,0,1754107415,13170.18017285999,33649.10868843,53350.52286408 2025-08-02,04:03:37.000,214,11050587,4485,0,1754107416,13170.166700239999,30418.499458560007,53350.50190272001 2025-08-02,04:03:38.000,214,11050631,4405,0,1754107417,13170.22059071999,29033.965737000006,53350.508889840006 2025-08-02,04:03:39.000,214,11050588,4085,0,1754107418,13170.2071181,27649.439064570004,53350.47395424 2025-08-02,04:03:40.000,214,11050600,4325,0,1754107419,13170.173436549994,30418.56994986,53350.51587696 2025-08-02,04:03:41.000,214,11050613,4445,0,1754107420,13170.193645479994,26726.503522800005,53350.439018640005 2025-08-02,04:03:42.000,214,11050561,4405,0,1754107421,13170.20038178999,31341.583032060007,53350.48094136001 2025-08-02,04:03:43.000,214,11050574,4365,0,1754107422,13170.2071181,28572.466245029995,53350.487928480004 2025-08-02,04:03:44.000,214,11050573,4645,0,1754107423,13170.18690917,29957.042261370007,53350.536838320004 2025-08-02,04:03:45.000,214,11050619,4565,0,1754107424,13170.173436549994,30880.04124531,53350.4949156 2025-08-02,04:03:46.000,214,11050578,3965,0,1754107425,13170.18690917,24418.836883829994,53350.487928480004 2025-08-02,04:03:47.000,214,11050612,4004,0,1754107426,13170.20038178999,33649.038197129994,53350.45998000001 2025-08-02,04:03:48.000,214,11050587,4525,0,1754107427,13170.24753596,34110.52359084001,53350.50190272001 2025-08-02,04:03:49.000,214,11050614,4165,0,1754107428,13170.294690129995,29956.985868329997,53350.487928480004 2025-08-02,04:03:50.000,214,11050576,4165,0,1754107429,13170.26100857999,35495.029115879996,53350.48094136001 2025-08-02,04:03:51.000,214,11050608,4125,0,1754107430,13170.32837168,32264.370542100005,53350.50190272001 2025-08-02,04:03:52.000,214,11050559,4485,0,1754107431,13170.34184429999,32264.349394710007,53350.45299288 2025-08-02,04:03:53.000,214,11050569,4605,0,1754107432,13170.355316919995,30418.309132049995,53350.4949156 2025-08-02,04:03:54.000,214,11050635,4605,0,1754107433,13170.34858061,26726.172213690006,53350.44600576 2025-08-02,04:03:55.000,214,11050661,4605,0,1754107434,13170.335107989995,34571.804559779994,53350.47395424 2025-08-02,04:03:56.000,214,11050612,4325,0,1754107435,13170.38226215999,27649.15709937,53350.557799680006 2025-08-02,04:03:57.000,214,11050581,4805,0,1754107436,13170.42941633,32264.201362980006,53350.5647868 2025-08-02,04:03:58.000,214,11050597,4525,0,1754107437,13170.44288894999,32264.152019069996,53350.536838320004 2025-08-02,04:03:59.000,214,11050619,4645,0,1754107438,13170.496779429996,27187.52367393,53350.47395424 2025-08-02,04:04:00.000,214,11050589,4605,0,1754107439,13170.49004312,28110.501510479997,53350.51587696 2025-08-02,04:04:01.000,214,11050601,4045,0,1754107440,13170.51025205,24879.913428,53350.55081256001 2025-08-02,04:04:02.000,214,11050606,3444,0,1754107441,13170.577615149996,24418.371641250007,53350.47395424 2025-08-02,04:04:03.000,214,11050580,3565,0,1754107442,13170.584351459991,27648.938576340006,53350.47395424 2025-08-02,04:04:04.000,214,11050601,3645,0,1754107443,13170.63150563,25802.961755850003,53350.54382544 2025-08-02,04:04:05.000,214,11050597,4605,0,1754107444,13170.644978249991,30879.526658820003,53350.52286408 2025-08-02,04:04:06.000,214,11050565,3885,0,1754107445,13170.698868729996,25341.441116489994,53350.58574816 2025-08-02,04:04:07.000,214,11050609,4885,0,1754107446,13170.739286589996,30879.533707950002,53350.557799680006 2025-08-02,04:04:08.000,214,11050601,5044,0,1754107447,13170.739286589996,33187.073462579996,53350.5647868 2025-08-02,04:04:09.000,214,11050570,4325,0,1754107448,13170.786440759992,29956.513576619996,53350.557799680006 2025-08-02,04:04:10.000,214,11050611,5005,0,1754107449,13170.786440759992,31341.138936870004,53350.57876104001 2025-08-02,04:04:11.000,214,11050620,4285,0,1754107450,13170.813386000002,26726.017132830006,53350.51587696 2025-08-02,04:04:12.000,214,11050554,4205,0,1754107451,13170.860540169997,32725.644461910008,53350.58574816 2025-08-02,04:04:13.000,214,11050537,4965,0,1754107452,13170.826858619992,29033.592133109996,53350.5647868 2025-08-02,04:04:14.000,214,11050578,3525,0,1754107453,13170.874012790002,29033.592133109996,53350.59273528 2025-08-02,04:04:15.000,214,11050586,4645,0,1754107454,13170.880749099997,29495.148018120002,53350.606709520005 2025-08-02,04:04:16.000,214,11050569,4885,0,1754107455,13170.887485409992,31341.230575559995,53350.655619360004 2025-08-02,04:04:17.000,214,11050595,4685,0,1754107456,13170.887485409992,28572.275918519998,53350.66959360001 2025-08-02,04:04:18.000,214,11050643,4885,0,1754107457,13170.847067549992,29033.782459619993,53350.62767088001 2025-08-02,04:04:19.000,214,11050589,3965,0,1754107458,13170.900958029997,33187.418869949994,53350.64863224001 2025-08-02,04:04:20.000,214,11050618,3565,0,1754107459,13170.900958029997,26726.2215576,53350.725490560006 2025-08-02,04:04:21.000,214,11050606,4485,0,1754107460,13170.833594930002,30418.464212909996,53350.59972240001 2025-08-02,04:04:22.000,214,11050553,3924,0,1754107461,13170.907694339992,27649.31922936,53350.59273528 2025-08-02,04:04:23.000,214,11050606,4605,0,1754107462,13170.914430650002,32725.90527972,53350.655619360004 2025-08-02,04:04:24.000,214,11050562,4365,0,1754107463,13170.900958029997,29033.85295092,53350.64863224001 2025-08-02,04:04:25.000,214,11050603,4645,0,1754107464,13170.874012790002,31341.385656419996,53350.64164512 2025-08-02,04:04:26.000,214,11050618,4405,0,1754107465,13170.894221720002,25341.772425600007,53350.64863224001 2025-08-02,04:04:27.000,214,11050603,3845,0,1754107466,13170.921166959997,28110.818721329997,53350.655619360004 2025-08-02,04:04:28.000,214,11050592,4365,0,1754107467,13170.921166959997,28572.325262430008,53350.66260648 2025-08-02,04:04:29.000,214,11050584,3565,0,1754107468,13170.921166959997,32725.88413233,53350.66260648 2025-08-02,04:04:30.000,214,11050546,4325,0,1754107469,13170.927903269992,33648.94655844,53350.61369664 2025-08-02,04:04:31.000,214,11050531,3965,0,1754107470,13170.927903269992,26726.292048899995,53350.59273528 2025-08-02,04:04:32.000,214,11050565,4645,0,1754107471,13170.968321129993,27649.291032840003,53350.536838320004 2025-08-02,04:04:33.000,214,11050536,4045,0,1754107472,13170.975057440002,35033.39569044,53350.62767088001 2025-08-02,04:04:34.000,214,11050590,4365,0,1754107473,13170.981793749997,29956.78144356,53350.57876104001 2025-08-02,04:04:35.000,214,11050557,4605,0,1754107474,13170.981793749997,32725.806591900007,53350.62068376 2025-08-02,04:04:36.000,214,11050544,4245,0,1754107475,13171.028947919993,29956.774394430002,53350.606709520005 2025-08-02,04:04:37.000,214,11050562,3804,0,1754107476,13171.042420539998,28572.23362374,53350.66260648 2025-08-02,04:04:38.000,214,11050586,4004,0,1754107477,13171.116519949988,30418.316181179995,53350.557799680006 2025-08-02,04:04:39.000,214,11050548,4085,0,1754107478,13171.136728879988,25803.16618062,53350.64863224001 2025-08-02,04:04:40.000,214,11050558,4325,0,1754107479,13171.150201499993,32264.307099929996,53350.634658 2025-08-02,04:04:41.000,214,11050562,4325,0,1754107480,13171.150201499993,25803.194377139997,53350.655619360004 2025-08-02,04:04:42.000,214,11050502,4245,0,1754107481,13171.170410429993,27649.276934580004,53350.634658 2025-08-02,04:04:43.000,214,11050555,4565,0,1754107482,13171.204091979998,25803.201426269996,53350.61369664 2025-08-02,04:04:44.000,214,11050580,4085,0,1754107483,13171.183883049998,30879.815673150006,53350.66260648 2025-08-02,04:04:45.000,214,11050556,4125,0,1754107484,13171.204091979998,29495.31719724,53350.62767088001 2025-08-02,04:04:46.000,214,11050565,4445,0,1754107485,13171.257982459989,30418.316181179995,53350.64863224001 2025-08-02,04:04:47.000,214,11050588,4245,0,1754107486,13171.251246149994,31341.301066860004,53350.704529200004 2025-08-02,04:04:48.000,214,11050585,4685,0,1754107487,13171.264718769999,33187.32723126,53350.634658 2025-08-02,04:04:49.000,214,11050633,4565,0,1754107488,13171.325345559999,28110.712984380007,53350.66260648 2025-08-02,04:04:50.000,214,11050554,3885,0,1754107489,13171.392708659994,28110.684787859995,53350.704529200004 2025-08-02,04:04:51.000,214,11050592,4085,0,1754107490,13171.345554489999,32264.349394710007,53350.71850344001 2025-08-02,04:04:52.000,214,11050569,4765,0,1754107491,13171.332081869994,32264.363492970006,53350.76042616 2025-08-02,04:04:53.000,214,11050576,4245,0,1754107492,13171.332081869994,33187.34837865,53350.73247768 2025-08-02,04:04:54.000,214,11050633,4965,0,1754107493,13171.365763419999,26264.715016500006,53350.725490560006 2025-08-02,04:04:55.000,214,11050547,4725,0,1754107494,13171.352290799994,29956.78849269,53350.73247768 2025-08-02,04:04:56.000,214,11050565,4605,0,1754107495,13171.325345559999,31341.286968600005,53350.68356784 2025-08-02,04:04:57.000,214,11050560,4325,0,1754107496,13171.332081869994,29956.703903129994,53350.78837464 2025-08-02,04:04:58.000,214,11050616,4205,0,1754107497,13171.291664009994,29495.204411159997,53350.7394648 2025-08-02,04:04:59.000,214,11050539,4725,0,1754107498,13171.271455079994,29956.725050520006,53350.725490560006 2025-08-02,04:05:00.000,214,11050597,4765,0,1754107499,13171.264718769999,29033.70491919,53350.71151632 2025-08-02,04:05:01.000,214,11050594,4165,0,1754107500,13171.244509839998,30418.210444230004,53350.74645192001 2025-08-02,04:05:02.000,214,11050600,4165,0,1754107501,13171.224300909998,31802.737116660006,53350.774400400005 2025-08-02,04:05:03.000,214,11050559,4925,0,1754107502,13171.278191389989,24880.153098420007,53350.86523296001 2025-08-02,04:05:04.000,214,11050588,4165,0,1754107503,13171.251246149994,29495.218509419996,53350.75343904 2025-08-02,04:05:05.000,214,11050564,4325,0,1754107504,13171.217564599989,26726.108771519997,53350.823310240005 2025-08-02,04:05:06.000,214,11050578,3525,0,1754107505,13171.217564599989,25341.596197349994,53350.8792072 2025-08-02,04:05:07.000,214,11050586,3565,0,1754107506,13171.237773529989,28110.663640469997,53350.844271600006 2025-08-02,04:05:08.000,214,11050541,4805,0,1754107507,13171.190619359993,27649.114804590004,53350.81632312001 2025-08-02,04:05:09.000,214,11050573,3765,0,1754107508,13171.190619359993,31802.730067530007,53350.823310240005 2025-08-02,04:05:10.000,214,11050596,4205,0,1754107509,13171.204091979998,27649.114804590004,53350.83029736 2025-08-02,04:05:11.000,214,11050604,4045,0,1754107510,13171.190619359993,29956.661608349998,53350.79536176001 2025-08-02,04:05:12.000,214,11050561,4004,0,1754107511,13171.224300909998,28572.156083309994,53350.79536176001 2025-08-02,04:05:13.000,214,11050578,4485,0,1754107512,13171.231037219994,25803.109787580004,53350.823310240005 2025-08-02,04:05:14.000,214,11050615,4685,0,1754107513,13171.190619359993,34110.340313459994,53350.81632312001 2025-08-02,04:05:15.000,214,11050589,3804,0,1754107514,13171.217564599989,30879.766329239996,53350.74645192001 2025-08-02,04:05:16.000,214,11050630,4405,0,1754107515,13171.251246149994,29495.18326377,53350.75343904 2025-08-02,04:05:17.000,214,11050526,4325,0,1754107516,13171.204091979998,33187.306083870004,53350.75343904 2025-08-02,04:05:18.000,214,11050578,4445,0,1754107517,13171.271455079994,29956.725050520006,53350.71850344001 2025-08-02,04:05:19.000,214,11050569,4765,0,1754107518,13171.264718769999,24418.632459059998,53350.76042616 2025-08-02,04:05:20.000,214,11050594,3444,0,1754107519,13171.264718769999,26726.186311950005,53350.71850344001 2025-08-02,04:05:21.000,214,11050430,3485,0,1754107520,13171.231037219994,28572.24067287,53350.69754208001 2025-08-02,04:05:22.000,214,11050614,4325,0,1754107521,13171.204091979998,30418.323230309994,53350.74645192001 2025-08-02,04:05:23.000,214,11050507,4765,0,1754107522,13171.197355669989,32264.321198189995,53350.74645192001 2025-08-02,04:05:24.000,214,11050564,4125,0,1754107523,13171.210828289994,32264.384640360004,53350.725490560006 2025-08-02,04:05:25.000,214,11050596,4445,0,1754107524,13171.217564599989,29033.754263099996,53350.725490560006 2025-08-02,04:05:26.000,214,11050564,4565,0,1754107525,13171.231037219994,28110.691836989994,53350.69754208001 2025-08-02,04:05:27.000,214,11050552,3205,0,1754107526,13171.177146739989,27187.72104957,53350.66959360001 2025-08-02,04:05:28.000,214,11050556,4445,0,1754107527,13171.170410429993,32264.349394710007,53350.71850344001 2025-08-02,04:05:29.000,214,11050560,4285,0,1754107528,13171.204091979998,25803.15913149,53350.75343904 2025-08-02,04:05:30.000,214,11050522,3405,0,1754107529,13171.224300909998,32264.222510370004,53350.74645192001 2025-08-02,04:05:31.000,214,11050594,4085,0,1754107530,13171.197355669989,29956.682755739996,53350.69754208001 2025-08-02,04:05:32.000,214,11050521,4925,0,1754107531,13171.210828289994,29495.17621464,53350.68356784 2025-08-02,04:05:33.000,214,11050547,3965,0,1754107532,13171.177146739989,27187.636460010006,53350.75343904 2025-08-02,04:05:34.000,214,11050606,3285,0,1754107533,13171.197355669989,25341.553902569998,53350.7394648 2025-08-02,04:05:35.000,214,11050642,3205,0,1754107534,13171.156937809988,29033.669673540004,53350.73247768 2025-08-02,04:05:36.000,214,11050561,4605,0,1754107535,13171.129992569993,28572.134935919996,53350.74645192001 2025-08-02,04:05:37.000,214,11050573,4685,0,1754107536,13171.129992569993,28572.177230700006,53350.66260648 2025-08-02,04:05:38.000,214,11050571,4805,0,1754107537,13171.103047329998,29033.71901745,53350.7394648 2025-08-02,04:05:39.000,214,11050590,3845,0,1754107538,13171.069365779993,26726.200410210004,53350.75343904 2025-08-02,04:05:40.000,214,11050583,4485,0,1754107539,13171.042420539998,30418.26683727,53350.71151632 2025-08-02,04:05:41.000,214,11050561,3845,0,1754107540,13170.988530059993,34110.36146085001,53350.71151632 2025-08-02,04:05:42.000,214,11050563,3965,0,1754107541,13170.988530059993,30418.330279439993,53350.71151632 2025-08-02,04:05:43.000,214,11050546,3525,0,1754107542,13170.914430650002,28572.219525480003,53350.68356784 2025-08-02,04:05:44.000,214,11050587,4845,0,1754107543,13170.853803860002,28572.381655470002,53350.73247768 2025-08-02,04:05:45.000,214,11050554,4485,0,1754107544,13170.860540169997,31341.427951200007,53350.704529200004 2025-08-02,04:05:46.000,214,11050564,4445,0,1754107545,13170.833594930002,29956.915377030004,53350.66959360001 2025-08-02,04:05:47.000,214,11050575,4925,0,1754107546,13170.880749099997,27649.403818920007,53350.655619360004 2025-08-02,04:05:48.000,214,11050611,3845,0,1754107547,13170.806649689992,29034.01508091,53350.66260648 2025-08-02,04:05:49.000,214,11050548,3565,0,1754107548,13170.820122309997,27649.523654129996,53350.64863224001 2025-08-02,04:05:50.000,214,11050557,3725,0,1754107549,13170.813386000002,29034.120817860006,53350.676580720006 2025-08-02,04:05:51.000,214,11050564,3405,0,1754107550,13170.786440759992,30418.73207985,53350.64164512 2025-08-02,04:05:52.000,214,11050551,4605,0,1754107551,13170.766231829992,34110.91129299,53350.64863224001 2025-08-02,04:05:53.000,214,11050540,4645,0,1754107552,13170.739286589996,31803.336292709995,53350.66260648 2025-08-02,04:05:54.000,214,11050549,4085,0,1754107553,13170.732550280001,29034.304095240004,53350.676580720006 2025-08-02,04:05:55.000,214,11050531,3885,0,1754107554,13170.732550280001,28111.312160429996,53350.634658 2025-08-02,04:05:56.000,214,11050538,3325,0,1754107555,13170.725813969992,35957.08548912,53350.634658 2025-08-02,04:05:57.000,214,11050583,4085,0,1754107556,13170.725813969992,32726.5115049,53350.64164512 2025-08-02,04:05:58.000,214,11050561,3765,0,1754107557,13170.759495519997,26726.841881040003,53350.66260648 2025-08-02,04:05:59.000,214,11050602,3405,0,1754107558,13170.766231829992,33649.57393101,53350.655619360004 2025-08-02,04:06:00.000,214,11050589,3765,0,1754107559,13170.772968140001,28572.994929780005,53350.66959360001 2025-08-02,04:06:01.000,214,11050548,4165,0,1754107560,13170.766231829992,31803.632356169997,53350.66260648 2025-08-02,04:06:02.000,214,11050538,3485,0,1754107561,13170.799913379997,27188.475306480002,53350.66959360001 2025-08-02,04:06:03.000,214,11050557,4685,0,1754107562,13170.806649689992,27188.468257350003,53350.676580720006 2025-08-02,04:06:04.000,214,11050560,3605,0,1754107563,13170.799913379997,34111.22145471,53350.62767088001 2025-08-02,04:06:05.000,214,11050529,4165,0,1754107564,13170.874012790002,28573.05132282,53350.66959360001 2025-08-02,04:06:06.000,214,11050538,4045,0,1754107565,13170.874012790002,30880.562880929996,53350.66959360001 2025-08-02,04:06:07.000,214,11050541,4685,0,1754107566,13170.874012790002,25803.990928829997,53350.66959360001 2025-08-02,04:06:08.000,214,11050588,4365,0,1754107567,13170.874012790002,28573.05837195,53350.64863224001 2025-08-02,04:06:09.000,214,11050584,4165,0,1754107568,13170.867276479992,26727.018109290002,53350.655619360004 2025-08-02,04:06:10.000,214,11050562,4485,0,1754107569,13170.847067549992,27188.538748649997,53350.655619360004 2025-08-02,04:06:11.000,214,11050530,3444,0,1754107570,13170.860540169997,26726.982863640005,53350.62767088001 2025-08-02,04:06:12.000,214,11050548,3765,0,1754107571,13170.867276479992,35034.220438649994,53350.64863224001 2025-08-02,04:06:13.000,214,11050568,3525,0,1754107572,13170.833594930002,31803.583012260002,53350.61369664 2025-08-02,04:06:14.000,214,11050567,4845,0,1754107573,13170.833594930002,22573.297109399995,53350.66260648 2025-08-02,04:06:15.000,214,11050529,4965,0,1754107574,13170.853803860002,30418.992897660006,53350.68356784 2025-08-02,04:06:16.000,214,11050589,4965,0,1754107575,13170.860540169997,31341.96368508,53350.62767088001 2025-08-02,04:06:17.000,214,11050546,4645,0,1754107576,13170.874012790002,24419.25983163,53350.606709520005 2025-08-02,04:06:18.000,214,11050620,3365,0,1754107577,13170.921166959997,29495.944569810003,53350.62068376 2025-08-02,04:06:19.000,214,11050553,4045,0,1754107578,13170.948112199992,27188.320225620002,53350.62767088001 2025-08-02,04:06:20.000,214,11050554,4125,0,1754107579,13170.954848510002,34110.99588255001,53350.5647868 2025-08-02,04:06:21.000,214,11050574,4205,0,1754107580,13170.961584819997,34110.92539125,53350.58574816 2025-08-02,04:06:22.000,214,11050546,4125,0,1754107581,13170.975057440002,31341.886144649994,53350.57876104001 2025-08-02,04:06:23.000,214,11050553,4605,0,1754107582,13171.002002679998,24880.681783170003,53350.59972240001 2025-08-02,04:06:24.000,214,11050527,4485,0,1754107583,13170.981793749997,29957.338324829994,53350.58574816 2025-08-02,04:06:25.000,214,11050598,4245,0,1754107584,13171.049156849993,23957.718044880006,53350.62767088001 2025-08-02,04:06:26.000,214,11050591,4525,0,1754107585,13171.082838399998,29495.888176770008,53350.64164512 2025-08-02,04:06:27.000,214,11050574,4285,0,1754107586,13171.109783639993,29034.430979580007,53350.61369664 2025-08-02,04:06:28.000,214,11050595,4525,0,1754107587,13171.096311019988,32265.110700749996,53350.54382544 2025-08-02,04:06:29.000,214,11050590,4165,0,1754107588,13171.116519949988,30880.555831799997,53350.557799680006 2025-08-02,04:06:30.000,214,11050568,4245,0,1754107589,13171.177146739989,24880.984895760004,53350.59972240001 2025-08-02,04:06:31.000,214,11050542,4165,0,1754107590,13171.204091979998,30880.732060049995,53350.655619360004 2025-08-02,04:06:32.000,214,11050530,4205,0,1754107591,13171.244509839998,30880.816649610002,53350.64863224001 2025-08-02,04:06:33.000,214,11050543,4765,0,1754107592,13171.31860924999,29957.845862190006,53350.69055496 2025-08-02,04:06:34.000,214,11050471,4605,0,1754107593,13171.311872939994,28573.35443541,53350.64164512 2025-08-02,04:06:35.000,214,11050535,4765,0,1754107594,13171.352290799994,29034.875074769996,53350.61369664 2025-08-02,04:06:36.000,214,11050518,4445,0,1754107595,13171.40618128,28111.953631259996,53350.66260648 2025-08-02,04:06:37.000,214,11050485,4485,0,1754107596,13171.44659914,29496.543745860006,53350.61369664 2025-08-02,04:06:38.000,214,11050486,4325,0,1754107597,13171.473544379995,27189.081531660006,53350.64164512 2025-08-02,04:06:39.000,214,11050519,4605,0,1754107598,13171.50722593,26727.574990559995,53350.62068376 2025-08-02,04:06:40.000,214,11050496,4045,0,1754107599,13171.54090747999,29035.227531270008,53350.66959360001 2025-08-02,04:06:41.000,214,11050481,4565,0,1754107600,13171.54764379,31342.77433503,53350.66260648 2025-08-02,04:06:42.000,214,11050500,4205,0,1754107601,13171.60827058,31804.330220040007,53350.74645192001 2025-08-02,04:06:43.000,214,11050534,4085,0,1754107602,13171.68236998999,26727.574990559995,53350.71151632 2025-08-02,04:06:44.000,214,11050537,4645,0,1754107603,13171.6891063,31342.77433503,53350.774400400005 2025-08-02,04:06:45.000,214,11050545,4645,0,1754107604,13171.796887259996,29958.134876519995,53350.704529200004 2025-08-02,04:06:46.000,214,11050523,4485,0,1754107605,13171.857514049996,30419.69076153,53350.83728448001 2025-08-02,04:06:47.000,214,11050482,4245,0,1754107606,13171.918140839996,33188.730008130005,53350.83029736 2025-08-02,04:06:48.000,214,11050507,4605,0,1754107607,13171.951822390001,30881.105663940005,53350.8792072 2025-08-02,04:06:49.000,214,11050473,4885,0,1754107608,13171.992240250001,29034.966713460002,53350.844271600006 2025-08-02,04:06:50.000,214,11050548,3965,0,1754107609,13172.032658110002,33188.65951683,53350.86523296001 2025-08-02,04:06:51.000,214,11050522,4165,0,1754107610,13172.066339659992,31804.062353100002,53350.9490784 2025-08-02,04:06:52.000,214,11050464,4085,0,1754107611,13172.086548589992,27650.27086191,53350.88619432001 2025-08-02,04:06:53.000,214,11050491,4605,0,1754107612,13172.113493830002,29496.28997718,53350.91414280001 2025-08-02,04:06:54.000,214,11050494,4045,0,1754107613,13172.167384309992,28111.74920649,53350.872220080004 2025-08-02,04:06:55.000,214,11050456,4325,0,1754107614,13172.221274789998,29034.712944779996,53350.90016856 2025-08-02,04:06:56.000,214,11050524,4285,0,1754107615,13172.201065859997,36418.8457989,53350.95606552 2025-08-02,04:06:57.000,214,11050532,4165,0,1754107616,13172.241483719998,31342.097618550004,53350.88619432001 2025-08-02,04:06:58.000,214,11050530,4245,0,1754107617,13172.261692649998,29034.438028710007,53350.942091280005 2025-08-02,04:06:59.000,214,11050461,4565,0,1754107618,13172.295374199988,31803.45612792,53350.92112992 2025-08-02,04:07:00.000,214,11050525,4565,0,1754107619,13172.315583129988,25803.751258410004,53350.92112992 2025-08-02,04:07:01.000,214,11050484,3685,0,1754107620,13172.288637889993,33187.81362123,53350.95606552 2025-08-02,04:07:02.000,214,11050517,4965,0,1754107621,13172.322319439998,28572.670669800005,53350.93510416001 2025-08-02,04:07:03.000,214,11050492,4685,0,1754107622,13172.308846819993,30880.168129650003,53350.98401400001 2025-08-02,04:07:04.000,214,11050527,4165,0,1754107623,13172.356000989988,31803.230555760005,53351.02593672 2025-08-02,04:07:05.000,214,11050517,3965,0,1754107624,13172.376209919988,26726.524670190003,53350.991001120005 2025-08-02,04:07:06.000,214,11050563,3804,0,1754107625,13172.416627779989,30418.605195509997,53351.0189496 2025-08-02,04:07:07.000,214,11050513,3924,0,1754107626,13172.396418849989,24880.477358400007,53350.98401400001 2025-08-02,04:07:08.000,214,11050504,4325,0,1754107627,13172.430100399994,30418.555851600002,53351.011962480006 2025-08-02,04:07:09.000,214,11050580,4565,0,1754107628,13172.409891469993,27649.417917180006,53350.991001120005 2025-08-02,04:07:10.000,214,11050548,4565,0,1754107629,13172.396418849989,29495.429983320006,53350.991001120005 2025-08-02,04:07:11.000,214,11050587,4845,0,1754107630,13172.409891469993,27649.3051311,53350.942091280005 2025-08-02,04:07:12.000,214,11050577,4845,0,1754107631,13172.382946229998,31341.435000330006,53350.99798824 2025-08-02,04:07:13.000,214,11050591,4885,0,1754107632,13172.349264679993,31341.378607289997,53350.942091280005 2025-08-02,04:07:14.000,214,11050548,4365,0,1754107633,13172.349264679993,30418.365525090005,53350.95606552 2025-08-02,04:07:15.000,214,11050536,4445,0,1754107634,13172.335792059988,26726.23565586,53350.9490784 2025-08-02,04:07:16.000,214,11050566,4285,0,1754107635,13172.322319439998,28572.282967649997,53350.95606552 2025-08-02,04:07:17.000,214,11050543,4004,0,1754107636,13172.268428959993,29495.274902460005,53350.8792072 2025-08-02,04:07:18.000,214,11050631,4805,0,1754107637,13172.261692649998,29956.767345300002,53350.9490784 2025-08-02,04:07:19.000,214,11050576,3405,0,1754107638,13172.207802169993,32725.764297119997,53350.92811704 2025-08-02,04:07:20.000,214,11050529,4004,0,1754107639,13172.140439069997,37340.872002899996,53350.93510416001 2025-08-02,04:07:21.000,214,11050550,3405,0,1754107640,13172.147175379992,26264.581083030003,53350.85125872 2025-08-02,04:07:22.000,214,11050629,4725,0,1754107641,13172.093284900002,28572.07854288,53350.893181440006 2025-08-02,04:07:23.000,214,11050525,3804,0,1754107642,13172.066339659992,29495.035232039998,53350.83728448001 2025-08-02,04:07:24.000,214,11050539,3924,0,1754107643,13172.019185489997,31341.02615079,53350.8792072 2025-08-02,04:07:25.000,214,11050562,3485,0,1754107644,13171.992240250001,26725.92549414,53350.85125872 2025-08-02,04:07:26.000,214,11050526,4245,0,1754107645,13171.938349769996,29033.39475747,53350.85824584 2025-08-02,04:07:27.000,214,11050571,4004,0,1754107646,13171.978767629997,31340.84992254,53350.83029736 2025-08-02,04:07:28.000,214,11050513,4805,0,1754107647,13171.931613460001,32263.855955609994,53350.823310240005 2025-08-02,04:07:29.000,214,11050542,4205,0,1754107648,13171.891195600001,23495.18937993,53350.81632312001 2025-08-02,04:07:30.000,214,11050557,3885,0,1754107649,13171.850777740001,26725.74221676,53350.81632312001 2025-08-02,04:07:31.000,214,11050573,4885,0,1754107650,13171.81035988,29494.753266839994,53350.71850344001 2025-08-02,04:07:32.000,214,11050534,4405,0,1754107651,13171.79015095,28571.704938990006,53350.7394648 2025-08-02,04:07:33.000,214,11050589,4965,0,1754107652,13171.74973309,31340.71598907,53350.66260648 2025-08-02,04:07:34.000,214,11050531,3924,0,1754107653,13171.716051539996,34109.734088280005,53350.557799680006 2025-08-02,04:07:35.000,214,11050570,3605,0,1754107654,13171.6891063,24418.082626920004,53350.57177392 2025-08-02,04:07:36.000,214,11050545,4805,0,1754107655,13171.70257891999,32263.672678229996,53350.55081256001 2025-08-02,04:07:37.000,214,11050564,3444,0,1754107656,13171.64868844,31340.582055599996,53350.55081256001 2025-08-02,04:07:38.000,214,11050518,3365,0,1754107657,13171.655424749995,31802.053351049995,53350.4949156 2025-08-02,04:07:39.000,214,11050534,3605,0,1754107658,13171.64868844,28571.507563349995,53350.487928480004 2025-08-02,04:07:40.000,214,11050563,4805,0,1754107659,13171.655424749995,29956.027186649997,53350.4250444 2025-08-02,04:07:41.000,214,11050551,4645,0,1754107660,13171.615006889995,32263.47530259,53350.508889840006 2025-08-02,04:07:42.000,214,11050543,4565,0,1754107661,13171.60153426999,36416.991877709996,53350.41107016001 2025-08-02,04:07:43.000,214,11050562,4085,0,1754107662,13171.574589029995,32263.489400849998,53350.39709592 2025-08-02,04:07:44.000,214,11050527,4725,0,1754107663,13171.534171169995,29955.886204049995,53350.37613456 2025-08-02,04:07:45.000,214,11050581,4004,0,1754107664,13171.54090747999,35032.42995963,53350.439018640005 2025-08-02,04:07:46.000,214,11050564,4325,0,1754107665,13171.554380099995,29494.245729479997,53350.33421184001 2025-08-02,04:07:47.000,214,11050573,3845,0,1754107666,13171.52743486,29955.759319710007,53350.341198960006 2025-08-02,04:07:48.000,214,11050564,3365,0,1754107667,13171.50048961999,31801.729091069996,53350.34818608 2025-08-02,04:07:49.000,214,11050618,4365,0,1754107668,13171.48028068999,29032.675746210007,53350.34818608 2025-08-02,04:07:50.000,214,11050585,3965,0,1754107669,13171.46007175999,27648.19841769,53350.341198960006 2025-08-02,04:07:51.000,214,11050588,3485,0,1754107670,13171.48028068999,24417.63853173,53350.29228912001 2025-08-02,04:07:52.000,214,11050528,4285,0,1754107671,13171.46680807,29032.675746210007,53350.20844368 2025-08-02,04:07:53.000,214,11050528,4365,0,1754107672,13171.453335449994,30417.209467769993,53350.201456560004 2025-08-02,04:07:54.000,214,11050565,5005,0,1754107673,13171.46007175999,26725.185335489994,53350.20844368 2025-08-02,04:07:55.000,214,11050554,3365,0,1754107674,13171.365763419999,32263.28497608,53350.173508080006 2025-08-02,04:07:56.000,214,11050552,4525,0,1754107675,13171.365763419999,25340.665712190006,53350.222417920006 2025-08-02,04:07:57.000,214,11050563,4885,0,1754107676,13171.345554489999,26725.227630270005,53350.152546720004 2025-08-02,04:07:58.000,214,11050559,4885,0,1754107677,13171.35902710999,31340.264844749996,53350.12459824001 2025-08-02,04:07:59.000,214,11050549,4845,0,1754107678,13171.31860924999,32724.847910220007,53350.06870128 2025-08-02,04:08:00.000,214,11050533,4885,0,1754107679,13171.284927699999,27186.804662669994,53350.103636880005 2025-08-02,04:08:01.000,214,11050573,4605,0,1754107680,13171.257982459989,31801.863024539998,53350.0407528 2025-08-02,04:08:02.000,214,11050591,4965,0,1754107681,13171.257982459989,33647.952631110005,53350.033765680004 2025-08-02,04:08:03.000,214,11050631,4965,0,1754107682,13171.190619359993,30417.406843410005,53350.04773992001 2025-08-02,04:08:04.000,214,11050612,4485,0,1754107683,13171.197355669989,35493.964697250005,53350.01979144 2025-08-02,04:08:05.000,214,11050585,4845,0,1754107684,13171.231037219994,31340.412876479997,53349.984855840004 2025-08-02,04:08:06.000,214,11050575,3845,0,1754107685,13171.190619359993,30417.399794280005,53349.94293312 2025-08-02,04:08:07.000,214,11050605,3885,0,1754107686,13171.136728879988,32263.46825346,53349.94992024 2025-08-02,04:08:08.000,214,11050512,3525,0,1754107687,13171.109783639993,30417.498482099996,53349.90799752001 2025-08-02,04:08:09.000,214,11050591,3804,0,1754107688,13171.163674119998,31340.518613430002,53349.866074800004 2025-08-02,04:08:10.000,214,11050566,3765,0,1754107689,13171.143465189998,25340.975873910007,53349.84511344 2025-08-02,04:08:11.000,214,11050602,3605,0,1754107690,13171.136728879988,31801.99695801,53349.9010104 2025-08-02,04:08:12.000,214,11050587,3804,0,1754107691,13171.123256259998,28110.00102225,53349.838126320006 2025-08-02,04:08:13.000,214,11050589,4925,0,1754107692,13171.143465189998,31801.98285975,53349.817164960004 2025-08-02,04:08:14.000,214,11050563,3924,0,1754107693,13171.129992569993,32263.545793890007,53349.82415208 2025-08-02,04:08:15.000,214,11050570,3565,0,1754107694,13171.123256259998,29494.485399900004,53349.85210056 2025-08-02,04:08:16.000,214,11050547,4765,0,1754107695,13171.109783639993,27648.423989849995,53349.83113920001 2025-08-02,04:08:17.000,214,11050586,3365,0,1754107696,13171.163674119998,26725.45320243,53349.817164960004 2025-08-02,04:08:18.000,214,11050600,4445,0,1754107697,13171.170410429993,30417.435039930002,53349.817164960004 2025-08-02,04:08:19.000,214,11050578,3365,0,1754107698,13171.190619359993,30878.962728419996,53349.719345280006 2025-08-02,04:08:20.000,214,11050593,4965,0,1754107699,13171.170410429993,29494.464252510006,53349.68440968 2025-08-02,04:08:21.000,214,11050520,3405,0,1754107700,13171.170410429993,28109.923481820006,53349.62851272 2025-08-02,04:08:22.000,214,11050592,3485,0,1754107701,13171.150201499993,26263.932563070004,53349.60755136 2025-08-02,04:08:23.000,214,11050564,4645,0,1754107702,13171.150201499993,29494.499498160003,53349.58659 2025-08-02,04:08:24.000,214,11050557,3924,0,1754107703,13171.190619359993,29033.000006190006,53349.63549984 2025-08-02,04:08:25.000,214,11050572,3405,0,1754107704,13171.190619359993,27648.487432020003,53349.61453848 2025-08-02,04:08:26.000,214,11050575,3965,0,1754107705,13171.163674119998,28571.472317699998,53349.58659 2025-08-02,04:08:27.000,214,11050574,4325,0,1754107706,13171.190619359993,27648.445137240007,53349.600564240005 2025-08-02,04:08:28.000,214,11050610,3405,0,1754107707,13171.210828289994,32725.07348238,53349.5167188 2025-08-02,04:08:29.000,214,11050616,3565,0,1754107708,13171.170410429993,29494.53474381,53349.56562864 2025-08-02,04:08:30.000,214,11050460,3645,0,1754107709,13171.257982459989,24417.96279171,53349.5167188 2025-08-02,04:08:31.000,214,11050610,3525,0,1754107710,13171.177146739989,25340.961775649994,53349.52370592001 2025-08-02,04:08:32.000,214,11050563,3804,0,1754107711,13171.217564599989,29956.034235779996,53349.49575744001 2025-08-02,04:08:33.000,214,11050586,3565,0,1754107712,13171.170410429993,33648.107711970006,53349.43986048 2025-08-02,04:08:34.000,214,11050579,3924,0,1754107713,13171.197355669989,31340.55385908,53349.43986048 2025-08-02,04:08:35.000,214,11050539,4845,0,1754107714,13171.177146739989,28109.98692399,53349.43986048 2025-08-02,04:08:36.000,214,11050601,4885,0,1754107715,13171.150201499993,29494.52064555,53349.32806656001 2025-08-02,04:08:37.000,214,11050581,4125,0,1754107716,13171.156937809988,26263.98190698,53349.37697640001 2025-08-02,04:08:38.000,214,11050531,4004,0,1754107717,13171.170410429993,27186.938596139997,53349.36998928 2025-08-02,04:08:39.000,214,11050587,3924,0,1754107718,13171.197355669989,32263.573990410005,53349.39095064 2025-08-02,04:08:40.000,214,11050562,4605,0,1754107719,13171.177146739989,28109.97987486,53349.314092320004 2025-08-02,04:08:41.000,214,11050559,4245,0,1754107720,13171.190619359993,28571.46526857,53349.314092320004 2025-08-02,04:08:42.000,214,11050628,3365,0,1754107721,13171.237773529989,27648.459235500006,53349.37697640001 2025-08-02,04:08:43.000,214,11050556,3565,0,1754107722,13171.224300909998,32263.496449979997,53349.36998928 2025-08-02,04:08:44.000,214,11050599,4605,0,1754107723,13171.264718769999,26725.42500591,53349.27915672 2025-08-02,04:08:45.000,214,11050604,3285,0,1754107724,13171.264718769999,32263.46825346,53349.30011808 2025-08-02,04:08:46.000,214,11050608,3565,0,1754107725,13171.345554489999,29955.956695350003,53349.30710520001 2025-08-02,04:08:47.000,214,11050608,3525,0,1754107726,13171.37923603999,23956.35756279,53349.28614384001 2025-08-02,04:08:48.000,214,11050583,4004,0,1754107727,13171.37923603999,26725.368612870006,53349.25819536001 2025-08-02,04:08:49.000,214,11050576,4125,0,1754107728,13171.43986282999,29032.91541663,53349.28614384001 2025-08-02,04:08:50.000,214,11050576,3405,0,1754107729,13171.453335449994,30417.477334709998,53349.216272640006 2025-08-02,04:08:51.000,214,11050588,3525,0,1754107730,13171.50048961999,27186.966792659994,53349.195311280004 2025-08-02,04:08:52.000,214,11050579,5245,0,1754107731,13171.513962239995,31801.961712360004,53349.2721696 2025-08-02,04:08:53.000,214,11050603,5165,0,1754107732,13171.50048961999,34109.529663509995,53349.18832416001 2025-08-02,04:08:54.000,214,11050583,4525,0,1754107733,13171.554380099995,29494.506547290002,53349.20928552001 2025-08-02,04:08:55.000,214,11050601,3804,0,1754107734,13171.54764379,26263.932563070004,53349.1324272 2025-08-02,04:08:56.000,214,11050616,4445,0,1754107735,13171.58806165,29955.970793610002,53349.146401440004 2025-08-02,04:08:57.000,214,11050596,4445,0,1754107736,13171.56785272,26263.96780872,53349.13941432001 2025-08-02,04:08:58.000,214,11050563,4765,0,1754107737,13171.60827058,29032.957711409996,53349.18133704 2025-08-02,04:08:59.000,214,11050565,3804,0,1754107738,13171.655424749995,29032.92246576,53349.16037568001 2025-08-02,04:09:00.000,214,11050572,4405,0,1754107739,13171.695842609995,27648.38169507,53349.15338856 2025-08-02,04:09:01.000,214,11050549,3965,0,1754107740,13171.72278784999,31801.884171929996,53349.16037568001 2025-08-02,04:09:02.000,214,11050608,4405,0,1754107741,13171.736260469996,28571.359531619994,53349.10447872 2025-08-02,04:09:03.000,214,11050630,3485,0,1754107742,13171.74299677999,26725.347465479994,53349.1324272 2025-08-02,04:09:04.000,214,11050557,3924,0,1754107743,13171.81035988,30417.364548629994,53349.13941432001 2025-08-02,04:09:05.000,214,11050556,4445,0,1754107744,13171.79015095,33186.40379523,53349.216272640006 2025-08-02,04:09:06.000,214,11050554,3245,0,1754107745,13171.796887259996,27186.804662669994,53349.17434992 2025-08-02,04:09:07.000,214,11050564,3685,0,1754107746,13171.796887259996,33647.85394329,53349.18832416001 2025-08-02,04:09:08.000,214,11050561,4805,0,1754107747,13171.823832499991,32263.348418249996,53349.11146584 2025-08-02,04:09:09.000,214,11050623,3845,0,1754107748,13171.81035988,30417.29405733,53349.16037568001 2025-08-02,04:09:10.000,214,11050609,4645,0,1754107749,13171.837305119996,30417.2870082,53349.15338856 2025-08-02,04:09:11.000,214,11050536,2925,0,1754107750,13171.870986670001,30417.237664290005,53349.167362800006 2025-08-02,04:09:12.000,214,11050527,3845,0,1754107751,13171.877722979996,25802.158155030003,53349.17434992 2025-08-02,04:09:13.000,214,11050575,4685,0,1754107752,13171.857514049996,29032.710991860004,53349.13941432001 2025-08-02,04:09:14.000,214,11050601,4485,0,1754107753,13171.924877149992,29494.21753296,53349.11845296001 2025-08-02,04:09:15.000,214,11050599,4285,0,1754107754,13171.857514049996,31801.714992809997,53349.09050448001 2025-08-02,04:09:16.000,214,11050578,3205,0,1754107755,13171.911404530001,26263.685843519997,53349.048581760006 2025-08-02,04:09:17.000,214,11050563,4885,0,1754107756,13171.945086079992,30878.694861480006,53349.08351736 2025-08-02,04:09:18.000,214,11050587,4805,0,1754107757,13171.945086079992,28109.66266401,53348.9577492 2025-08-02,04:09:19.000,214,11050614,4445,0,1754107758,13171.972031320001,28109.606270970005,53348.99268480001 2025-08-02,04:09:20.000,214,11050616,3485,0,1754107759,13172.019185489997,31340.166156930005,53349.048581760006 2025-08-02,04:09:21.000,214,11050581,4765,0,1754107760,13172.046130729992,28109.606270970005,53349.03460752 2025-08-02,04:09:22.000,214,11050588,3485,0,1754107761,13172.052867040002,31340.152058670006,53349.02063328001 2025-08-02,04:09:23.000,214,11050573,4965,0,1754107762,13172.073075970002,34109.14196136,53348.92281360001 2025-08-02,04:09:24.000,214,11050527,4845,0,1754107763,13172.106757519992,23494.56905649,53348.978710560004 2025-08-02,04:09:25.000,214,11050609,4885,0,1754107764,13172.126966449992,30417.174222119997,53348.95076208001 2025-08-02,04:09:26.000,214,11050580,4285,0,1754107765,13172.160647999997,29494.175238180003,53348.96473632 2025-08-02,04:09:27.000,214,11050554,4165,0,1754107766,13172.207802169993,29955.646533630003,53348.999671920006 2025-08-02,04:09:28.000,214,11050559,4725,0,1754107767,13172.248220029993,30417.181271249996,53348.978710560004 2025-08-02,04:09:29.000,214,11050573,3885,0,1754107768,13172.221274789998,29494.118845139994,53348.92281360001 2025-08-02,04:09:30.000,214,11050570,4285,0,1754107769,13172.241483719998,28571.13395946,53348.978710560004 2025-08-02,04:09:31.000,214,11050570,4445,0,1754107770,13172.194329550002,29494.182287310003,53348.95076208001 2025-08-02,04:09:32.000,214,11050622,3685,0,1754107771,13172.167384309992,31801.6656489,53349.027620400004 2025-08-02,04:09:33.000,214,11050537,4885,0,1754107772,13172.194329550002,28571.176254239996,53348.89486512 2025-08-02,04:09:34.000,214,11050597,4765,0,1754107773,13172.207802169993,31340.180255190004,53348.91582648 2025-08-02,04:09:35.000,214,11050597,4925,0,1754107774,13172.194329550002,29032.654598819994,53348.929800720005 2025-08-02,04:09:36.000,214,11050566,3685,0,1754107775,13172.207802169993,31340.194353450002,53348.90883936 2025-08-02,04:09:37.000,214,11050549,4885,0,1754107776,13172.207802169993,29955.66768102,53348.95076208001 2025-08-02,04:09:38.000,214,11050585,4965,0,1754107777,13172.207802169993,30878.645517569996,53348.929800720005 2025-08-02,04:09:39.000,214,11050535,4805,0,1754107778,13172.207802169993,33647.65656765,53348.93678784 2025-08-02,04:09:40.000,214,11050558,4725,0,1754107779,13172.201065859997,30878.666664959994,53348.887878 2025-08-02,04:09:41.000,214,11050590,4485,0,1754107780,13172.194329550002,32724.664632839995,53348.859929520004 2025-08-02,04:09:42.000,214,11050599,5005,0,1754107781,13172.194329550002,31340.145009540007,53348.82499392001 2025-08-02,04:09:43.000,214,11050558,4245,0,1754107782,13172.174120620002,29032.58410752,53348.811019680004 2025-08-02,04:09:44.000,214,11050559,4165,0,1754107783,13172.180856929997,26725.037303760007,53348.89486512 2025-08-02,04:09:45.000,214,11050573,3965,0,1754107784,13172.201065859997,31340.081567369998,53348.87390376001 2025-08-02,04:09:46.000,214,11050595,5005,0,1754107785,13172.228011099993,26263.453222230004,53348.887878 2025-08-02,04:09:47.000,214,11050658,4565,0,1754107786,13172.194329550002,34108.951634850004,53348.86691664 2025-08-02,04:09:48.000,214,11050549,4765,0,1754107787,13172.207802169993,28109.394797069996,53348.8180068 2025-08-02,04:09:49.000,214,11050575,4725,0,1754107788,13172.295374199988,30416.934551700004,53348.887878 2025-08-02,04:09:50.000,214,11050555,4925,0,1754107789,13172.228011099993,29955.287028000006,53348.84595528 2025-08-02,04:09:51.000,214,11050553,3804,0,1754107790,13172.241483719998,27647.761371629997,53348.74114848 2025-08-02,04:09:52.000,214,11050519,4965,0,1754107791,13172.254956340003,29955.237684089996,53348.74114848 2025-08-02,04:09:53.000,214,11050566,4605,0,1754107792,13172.302110509998,24878.63753547,53348.75512272001 2025-08-02,04:09:54.000,214,11050568,3485,0,1754107793,13172.308846819993,31801.20745545,53348.65730304001 2025-08-02,04:09:55.000,214,11050520,4525,0,1754107794,13172.315583129988,29955.160143660003,53348.63634168001 2025-08-02,04:09:56.000,214,11050495,3845,0,1754107795,13172.322319439998,30416.63848824,53348.692238640004 2025-08-02,04:09:57.000,214,11050524,3444,0,1754107796,13172.322319439998,32262.643505250002,53348.68525152001 2025-08-02,04:09:58.000,214,11050534,3285,0,1754107797,13172.356000989988,31339.602226529998,53348.70621288001 2025-08-02,04:09:59.000,214,11050509,3845,0,1754107798,13172.362737299998,29493.639504299994,53348.62935456 2025-08-02,04:10:00.000,214,11050569,3885,0,1754107799,13172.409891469993,28109.126930130005,53348.6083932 2025-08-02,04:10:01.000,214,11050565,4004,0,1754107800,13172.450309329994,28109.091684479994,53348.664290160006 2025-08-02,04:10:02.000,214,11050548,3444,0,1754107801,13172.450309329994,32262.587112210007,53348.67127728 2025-08-02,04:10:03.000,214,11050536,4485,0,1754107802,13172.504199809999,24878.595240690003,53348.5734576 2025-08-02,04:10:04.000,214,11050516,4645,0,1754107803,13172.457045639989,32724.150046349998,53348.6782644 2025-08-02,04:10:05.000,214,11050523,4725,0,1754107804,13172.483990879999,31801.158111540004,53348.61538032001 2025-08-02,04:10:06.000,214,11050465,4685,0,1754107805,13172.504199809999,32262.699898289997,53348.594418960005 2025-08-02,04:10:07.000,214,11050499,4805,0,1754107806,13172.531145049994,26263.18535529,53348.67127728 2025-08-02,04:10:08.000,214,11050558,4325,0,1754107807,13172.531145049994,26724.727142040007,53348.58743184001 2025-08-02,04:10:09.000,214,11050494,3525,0,1754107808,13172.517672429989,28570.781502960002,53348.56647048001 2025-08-02,04:10:10.000,214,11050466,3444,0,1754107809,13172.517672429989,27186.25483053,53348.60140608 2025-08-02,04:10:11.000,214,11050470,3365,0,1754107810,13172.483990879999,34108.782455730005,53348.53153488 2025-08-02,04:10:12.000,214,11050479,4885,0,1754107811,13172.483990879999,25801.812747660006,53348.496599280006 2025-08-02,04:10:13.000,214,11050541,3804,0,1754107812,13172.510936119994,30416.857011269996,53348.53852200001 2025-08-02,04:10:14.000,214,11050481,4725,0,1754107813,13172.544617669999,27647.838912060004,53348.475637920004 2025-08-02,04:10:15.000,214,11050546,4565,0,1754107814,13172.544617669999,26724.875173770008,53348.475637920004 2025-08-02,04:10:16.000,214,11050475,4765,0,1754107815,13172.544617669999,30416.885207789994,53348.45467656 2025-08-02,04:10:17.000,214,11050570,3405,0,1754107816,13172.517672429989,29032.379682750005,53348.496599280006 2025-08-02,04:10:18.000,214,11050518,3485,0,1754107817,13172.531145049994,28109.401846199995,53348.46166368 2025-08-02,04:10:19.000,214,11050537,4045,0,1754107818,13172.53788135999,28570.936583820003,53348.51057352 2025-08-02,04:10:20.000,214,11050534,3605,0,1754107819,13172.544617669999,28570.880190779993,53348.48961216001 2025-08-02,04:10:21.000,214,11050530,4365,0,1754107820,13172.551353979994,25801.88323896,53348.46865080001 2025-08-02,04:10:22.000,214,11050571,4004,0,1754107821,13172.504199809999,29955.3575193,53348.5035864 2025-08-02,04:10:23.000,214,11050578,4365,0,1754107822,13172.490727189994,31339.89124086,53348.45467656 2025-08-02,04:10:24.000,214,11050567,4645,0,1754107823,13172.483990879999,29493.956715149994,53348.46865080001 2025-08-02,04:10:25.000,214,11050549,4845,0,1754107824,13172.463781949999,28570.894289040007,53348.524547760004 2025-08-02,04:10:26.000,214,11050558,4165,0,1754107825,13172.457045639989,29032.358535360006,53348.524547760004 2025-08-02,04:10:27.000,214,11050553,4925,0,1754107826,13172.450309329994,28109.34545316,53348.48961216001 2025-08-02,04:10:28.000,214,11050555,4725,0,1754107827,13172.477254569989,27647.838912060004,53348.40576672 2025-08-02,04:10:29.000,214,11050570,4085,0,1754107828,13172.436836709989,25801.847993310002,53348.38480536 2025-08-02,04:10:30.000,214,11050580,3405,0,1754107829,13172.483990879999,29955.33637191,53348.4337152 2025-08-02,04:10:31.000,214,11050528,4245,0,1754107830,13172.470518259994,31339.863044340003,53348.41275384 2025-08-02,04:10:32.000,214,11050553,3725,0,1754107831,13172.490727189994,31801.242701099996,53348.34986976001 2025-08-02,04:10:33.000,214,11050521,4845,0,1754107832,13172.517672429989,28109.225617949996,53348.39877960001 2025-08-02,04:10:34.000,214,11050559,3765,0,1754107833,13172.531145049994,28109.18332317,53348.38480536 2025-08-02,04:10:35.000,214,11050604,4565,0,1754107834,13172.544617669999,26263.128962250004,53348.34288264 2025-08-02,04:10:36.000,214,11050613,5044,0,1754107835,13172.585035529999,26724.600257700004,53348.27999856001 2025-08-02,04:10:37.000,214,11050571,4845,0,1754107836,13172.605244459999,22109.54189583,53348.27301144 2025-08-02,04:10:38.000,214,11050566,3485,0,1754107837,13172.63892600999,29032.11181581,53348.19615312 2025-08-02,04:10:39.000,214,11050549,5205,0,1754107838,13172.632189699994,35031.58406403,53348.27999856001 2025-08-02,04:10:40.000,214,11050563,4165,0,1754107839,13172.65913493999,28570.548881669994,53348.20314024001 2025-08-02,04:10:41.000,214,11050575,4925,0,1754107840,13172.69955279999,28570.47134124,53348.23807584 2025-08-02,04:10:42.000,214,11050550,3685,0,1754107841,13172.68608018,28108.978898400004,53348.13326904001 2025-08-02,04:10:43.000,214,11050602,4565,0,1754107842,13172.692816489995,28570.513636019998,53348.17519176 2025-08-02,04:10:44.000,214,11050559,4845,0,1754107843,13172.733234349995,32262.565964819994,53348.16820464 2025-08-02,04:10:45.000,214,11050523,4645,0,1754107844,13172.74670697,32262.52367004,53348.08435920001 2025-08-02,04:10:46.000,214,11050572,3804,0,1754107845,13172.7669159,24878.545896780008,53348.14724328 2025-08-02,04:10:47.000,214,11050616,3444,0,1754107846,13172.773652209995,28109.056438829997,53348.13326904001 2025-08-02,04:10:48.000,214,11050582,4125,0,1754107847,13172.78712483,29493.59016039,53348.07038496 2025-08-02,04:10:49.000,214,11050601,3924,0,1754107848,13172.78712483,28109.126930130005,53348.07737208 2025-08-02,04:10:50.000,214,11050602,4845,0,1754107849,13172.78038851999,27647.57809425,53348.09833344 2025-08-02,04:10:51.000,214,11050561,4004,0,1754107850,13172.78038851999,31801.094669369995,53348.140256160004 2025-08-02,04:10:52.000,214,11050582,3205,0,1754107851,13172.713025419995,26263.051421819997,53348.10532056 2025-08-02,04:10:53.000,214,11050504,4405,0,1754107852,13172.68608018,26724.579110310005,53348.0494236 2025-08-02,04:10:54.000,214,11050577,4765,0,1754107853,13172.64566232,27186.156142709995,53348.06339784001 2025-08-02,04:10:55.000,214,11050596,3485,0,1754107854,13172.66587125,26724.65665074,53348.09833344 2025-08-02,04:10:56.000,214,11050581,4725,0,1754107855,13172.61871707999,29955.153094530004,53348.05641072 2025-08-02,04:10:57.000,214,11050569,3804,0,1754107856,13172.61871707999,29955.20243844,53348.021475120004 2025-08-02,04:10:58.000,214,11050582,4325,0,1754107857,13172.585035529999,28109.225617949996,53348.042436480006 2025-08-02,04:10:59.000,214,11050568,4405,0,1754107858,13172.585035529999,29032.238700150003,53348.06339784001 2025-08-02,04:11:00.000,214,11050587,4004,0,1754107859,13172.585035529999,24878.708026770008,53348.00750088 2025-08-02,04:11:01.000,214,11050555,4845,0,1754107860,13172.57829921999,27647.74022424,53347.95859104 2025-08-02,04:11:02.000,214,11050582,4525,0,1754107861,13172.62545339,34108.79655399,53347.96557816001 2025-08-02,04:11:03.000,214,11050597,5125,0,1754107862,13172.59850814999,28570.732159050007,53347.88173272 2025-08-02,04:11:04.000,214,11050559,4605,0,1754107863,13172.64566232,30878.243717160003,53347.9096812 2025-08-02,04:11:05.000,214,11050582,4245,0,1754107864,13172.605244459999,28570.689864269996,53347.91666832001 2025-08-02,04:11:06.000,214,11050575,4765,0,1754107865,13172.66587125,34570.28899683,53347.90269408 2025-08-02,04:11:07.000,214,11050575,4525,0,1754107866,13172.72649804,29955.272929740007,53347.93064256 2025-08-02,04:11:08.000,214,11050577,4765,0,1754107867,13172.71976172999,25801.671765060004,53347.9096812 2025-08-02,04:11:09.000,214,11050556,4405,0,1754107868,13172.733234349995,29493.695897340003,53347.94461680001 2025-08-02,04:11:10.000,214,11050582,4445,0,1754107869,13172.76017958999,23955.631502400007,53347.83981 2025-08-02,04:11:11.000,214,11050544,4525,0,1754107870,13172.80733376,28570.64756949,53347.90269408 2025-08-02,04:11:12.000,214,11050549,4885,0,1754107871,13172.773652209995,32262.615308730004,53347.86775848001 2025-08-02,04:11:13.000,214,11050576,4205,0,1754107872,13172.78712483,30878.12388195,53347.9096812 2025-08-02,04:11:14.000,214,11050565,4725,0,1754107873,13172.78712483,33647.163128550004,53347.88871984 2025-08-02,04:11:15.000,214,11050587,4525,0,1754107874,13172.814070069995,28570.64756949,53347.93064256 2025-08-02,04:11:16.000,214,11050530,4045,0,1754107875,13172.80733376,32724.13594809,53347.923655440005 2025-08-02,04:11:17.000,214,11050549,3685,0,1754107876,13172.82080637999,34108.64147313,53347.83282288 2025-08-02,04:11:18.000,214,11050574,4485,0,1754107877,13172.834278999995,30416.596193460005,53347.853784240004 2025-08-02,04:11:19.000,214,11050539,4805,0,1754107878,13172.86122423999,28570.584127320006,53347.88871984 2025-08-02,04:11:20.000,214,11050603,4045,0,1754107879,13172.88143316999,31339.5951774,53347.84679712001 2025-08-02,04:11:21.000,214,11050563,3965,0,1754107880,13172.86796055,28109.056438829997,53347.9096812 2025-08-02,04:11:22.000,214,11050561,4805,0,1754107881,13172.86796055,32262.573013949994,53347.874745600006 2025-08-02,04:11:23.000,214,11050516,4485,0,1754107882,13172.894905789995,29955.096701489994,53347.874745600006 2025-08-02,04:11:24.000,214,11050576,4285,0,1754107883,13172.90164209999,30416.680783019998,53347.83282288 2025-08-02,04:11:25.000,214,11050570,4325,0,1754107884,13172.90837841,32724.199390259993,53347.853784240004 2025-08-02,04:11:26.000,214,11050554,4445,0,1754107885,13172.86796055,24878.651633729998,53347.825835760006 2025-08-02,04:11:27.000,214,11050572,3525,0,1754107886,13172.90837841,32724.164144609997,53347.91666832001 2025-08-02,04:11:28.000,214,11050613,4885,0,1754107887,13172.915114719995,29955.124898010006,53347.84679712001 2025-08-02,04:11:29.000,214,11050581,4925,0,1754107888,13172.90164209999,32724.199390259993,53347.81884864001 2025-08-02,04:11:30.000,214,11050563,4525,0,1754107889,13172.915114719995,27647.620389029995,53347.86077136 2025-08-02,04:11:31.000,214,11050538,4445,0,1754107890,13172.92858734,31339.644521309994,53347.86775848001 2025-08-02,04:11:32.000,214,11050605,4765,0,1754107891,13172.854487929995,22109.605337999994,53347.81186152 2025-08-02,04:11:33.000,214,11050559,4004,0,1754107892,13172.86122423999,28109.077586219995,53347.7350032 2025-08-02,04:11:34.000,214,11050574,3605,0,1754107893,13172.88143316999,31339.616324789997,53347.853784240004 2025-08-02,04:11:35.000,214,11050580,4205,0,1754107894,13172.894905789995,29955.089652359995,53347.83282288 2025-08-02,04:11:36.000,214,11050549,4405,0,1754107895,13172.86796055,29955.01916106,53347.79090016 2025-08-02,04:11:37.000,214,11050542,4125,0,1754107896,13172.834278999995,25801.516684200004,53347.83981 2025-08-02,04:11:38.000,214,11050612,3444,0,1754107897,13172.86122423999,31339.475342189995,53347.78391304 2025-08-02,04:11:39.000,214,11050572,4165,0,1754107898,13172.88816948,27647.465308169994,53347.78391304 2025-08-02,04:11:40.000,214,11050564,3525,0,1754107899,13172.94879627,34108.4934414,53347.81884864001 2025-08-02,04:11:41.000,214,11050567,4805,0,1754107900,13173.00942306,29493.4280304,53347.81884864001 2025-08-02,04:11:42.000,214,11050539,4685,0,1754107901,13173.016159369996,29954.88522759,53347.81186152 2025-08-02,04:11:43.000,214,11050525,5044,0,1754107902,13173.063313539991,27185.902374030004,53347.853784240004 2025-08-02,04:11:44.000,214,11050583,4845,0,1754107903,13173.070049850001,32262.312196140003,53347.7699388 2025-08-02,04:11:45.000,214,11050582,4365,0,1754107904,13173.137412949996,27647.296129049995,53347.83981 2025-08-02,04:11:46.000,214,11050568,3645,0,1754107905,13173.117204019996,26724.346489019998,53347.79090016 2025-08-02,04:11:47.000,214,11050572,3525,0,1754107906,13173.110467710001,26262.783554880007,53347.74897744001 2025-08-02,04:11:48.000,214,11050559,3685,0,1754107907,13173.130676640001,27185.831882729995,53347.804874400004 2025-08-02,04:11:49.000,214,11050601,4965,0,1754107908,13173.144149259992,29493.329342580008,53347.755964560005 2025-08-02,04:11:50.000,214,11050577,4805,0,1754107909,13173.198039739997,30877.877162400007,53347.74199032 2025-08-02,04:11:51.000,214,11050541,3885,0,1754107910,13173.144149259992,30877.912408050004,53347.79090016 2025-08-02,04:11:52.000,214,11050558,4125,0,1754107911,13173.198039739997,30877.9476537,53347.78391304 2025-08-02,04:11:53.000,214,11050592,3525,0,1754107912,13173.198039739997,32262.382687439997,53347.78391304 2025-08-02,04:11:54.000,214,11050544,3365,0,1754107913,13173.184567119992,28108.936603619994,53347.76295168 2025-08-02,04:11:55.000,214,11050559,4565,0,1754107914,13173.218248669997,30877.919457180004,53347.707054720006 2025-08-02,04:11:56.000,214,11050575,4645,0,1754107915,13173.224984979992,30877.96175196,53347.79090016 2025-08-02,04:11:57.000,214,11050563,3804,0,1754107916,13173.204776049992,23955.455274149994,53347.70006760001 2025-08-02,04:11:58.000,214,11050542,3485,0,1754107917,13173.251930220002,29954.934571499994,53347.72102896 2025-08-02,04:11:59.000,214,11050537,4725,0,1754107918,13173.204776049992,33646.951654649994,53347.70006760001 2025-08-02,04:12:00.000,214,11050580,4325,0,1754107919,13173.218248669997,31339.468293059996,53347.74897744001 2025-08-02,04:12:01.000,214,11050556,4245,0,1754107920,13173.218248669997,28108.922505359995,53347.74897744001 2025-08-02,04:12:02.000,214,11050586,3485,0,1754107921,13173.245193909992,30416.34947391,53347.74897744001 2025-08-02,04:12:03.000,214,11050564,4605,0,1754107922,13173.231721290002,27185.76844056,53347.7350032 2025-08-02,04:12:04.000,214,11050556,3365,0,1754107923,13173.245193909992,27185.76844056,53347.7699388 2025-08-02,04:12:05.000,214,11050542,3765,0,1754107924,13173.211512360002,28108.753326239996,53347.72102896 2025-08-02,04:12:06.000,214,11050578,4325,0,1754107925,13173.224984979992,33185.14200096,53347.65115776001 2025-08-02,04:12:07.000,214,11050588,3685,0,1754107926,13173.251930220002,34108.04934621,53347.658144880006 2025-08-02,04:12:08.000,214,11050547,4085,0,1754107927,13173.211512360002,26262.466344030006,53347.707054720006 2025-08-02,04:12:09.000,214,11050575,3804,0,1754107928,13173.299084389997,34107.88016709,53347.65115776001 2025-08-02,04:12:10.000,214,11050564,4245,0,1754107929,13173.292348080002,27646.816788209995,53347.70006760001 2025-08-02,04:12:11.000,214,11050542,4325,0,1754107930,13173.285611769992,26723.789607750005,53347.64417064 2025-08-02,04:12:12.000,214,11050528,3525,0,1754107931,13173.332765940002,32261.755314869995,53347.707054720006 2025-08-02,04:12:13.000,214,11050548,4645,0,1754107932,13173.319293319997,24416.20755834,53347.67211912 2025-08-02,04:12:14.000,214,11050577,4605,0,1754107933,13173.346238559992,28569.632494770005,53347.60923504001 2025-08-02,04:12:15.000,214,11050577,4645,0,1754107934,13173.319293319997,29031.089691960005,53347.56731232 2025-08-02,04:12:16.000,214,11050605,4645,0,1754107935,13173.292348080002,29492.61033132,53347.57429944 2025-08-02,04:12:17.000,214,11050580,3365,0,1754107936,13173.292348080002,30877.024217669998,53347.55333808 2025-08-02,04:12:18.000,214,11050590,4365,0,1754107937,13173.265402839992,30415.53882396,53347.63019640001 2025-08-02,04:12:19.000,214,11050551,4845,0,1754107938,13173.292348080002,28108.027265850003,53347.61622216 2025-08-02,04:12:20.000,214,11050569,3924,0,1754107939,13173.312557010002,29953.961791559996,53347.65115776001 2025-08-02,04:12:21.000,214,11050587,4685,0,1754107940,13173.305820699992,26723.444200380007,53347.57429944 2025-08-02,04:12:22.000,214,11050588,4325,0,1754107941,13173.299084389997,29492.420004810003,53347.637183520004 2025-08-02,04:12:23.000,214,11050560,4645,0,1754107942,13173.285611769992,27646.386791280005,53347.60923504001 2025-08-02,04:12:24.000,214,11050560,3444,0,1754107943,13173.265402839992,27184.915495830006,53347.588273680005 2025-08-02,04:12:25.000,214,11050605,4004,0,1754107944,13173.218248669997,27184.873201049995,53347.60923504001 2025-08-02,04:12:26.000,214,11050594,4525,0,1754107945,13173.198039739997,28107.836939340006,53347.47647976 2025-08-02,04:12:27.000,214,11050570,3525,0,1754107946,13173.184567119992,32722.7049747,53347.56731232 2025-08-02,04:12:28.000,214,11050535,4045,0,1754107947,13173.218248669997,29030.701989809997,53347.518402480004 2025-08-02,04:12:29.000,214,11050559,3924,0,1754107948,13173.171094500001,28569.18839958,53347.55333808 2025-08-02,04:12:30.000,214,11050565,4845,0,1754107949,13173.191303430001,29030.737235459994,53347.4555184 2025-08-02,04:12:31.000,214,11050553,3804,0,1754107950,13173.171094500001,28107.717104130003,53347.5253896 2025-08-02,04:12:32.000,214,11050612,4685,0,1754107951,13173.177830809997,26261.620448429996,53347.56032520001 2025-08-02,04:12:33.000,214,11050579,4165,0,1754107952,13173.191303430001,27184.577137590008,53347.539363840006 2025-08-02,04:12:34.000,214,11050548,3685,0,1754107953,13173.231721290002,27645.97089261,53347.48346688001 2025-08-02,04:12:35.000,214,11050534,3325,0,1754107954,13173.245193909992,31337.861091419996,53347.518402480004 2025-08-02,04:12:36.000,214,11050546,4445,0,1754107955,13173.258666529997,28568.934630899996,53347.49744112 2025-08-02,04:12:37.000,214,11050546,4325,0,1754107956,13173.285611769992,30414.869156610002,53347.50442824 2025-08-02,04:12:38.000,214,11050540,3245,0,1754107957,13173.258666529997,31799.311239479997,53347.47647976 2025-08-02,04:12:39.000,214,11050544,4325,0,1754107958,13173.258666529997,32722.338419940002,53347.48346688001 2025-08-02,04:12:40.000,214,11050568,3325,0,1754107959,13173.278875459997,28568.941680029995,53347.49744112 2025-08-02,04:12:41.000,214,11050542,3405,0,1754107960,13173.272139150002,27645.900401310006,53347.469492640004 2025-08-02,04:12:42.000,214,11050555,4885,0,1754107961,13173.265402839992,28568.913483509998,53347.4555184 2025-08-02,04:12:43.000,214,11050569,5085,0,1754107962,13173.285611769992,28568.927581769996,53347.49744112 2025-08-02,04:12:44.000,214,11050578,4725,0,1754107963,13173.292348080002,28107.43513893,53347.43455704 2025-08-02,04:12:45.000,214,11050544,4325,0,1754107964,13173.272139150002,28568.88528699,53347.47647976 2025-08-02,04:12:46.000,214,11050521,4805,0,1754107965,13173.265402839992,26722.964859540007,53347.44154416001 2025-08-02,04:12:47.000,214,11050507,4885,0,1754107966,13173.245193909992,29030.427073740007,53347.48346688001 2025-08-02,04:12:48.000,214,11050535,4765,0,1754107967,13173.258666529997,32260.824829710007,53347.539363840006 2025-08-02,04:12:49.000,214,11050544,4725,0,1754107968,13173.224984979992,33645.26691258,53347.46250552001 2025-08-02,04:12:50.000,214,11050571,4565,0,1754107969,13173.211512360002,30414.87620574,53347.4555184 2025-08-02,04:12:51.000,214,11050572,4365,0,1754107970,13173.265402839992,27645.914499570004,53347.56731232 2025-08-02,04:12:52.000,214,11050550,4405,0,1754107971,13173.265402839992,24876.988039050004,53347.518402480004 2025-08-02,04:12:53.000,214,11050528,4405,0,1754107972,13173.245193909992,27645.95679435,53347.490454000006 2025-08-02,04:12:54.000,214,11050565,3965,0,1754107973,13173.265402839992,26261.528809740004,53347.50442824 2025-08-02,04:12:55.000,214,11050558,4165,0,1754107974,13173.245193909992,32260.944664919996,53347.49744112 2025-08-02,04:12:56.000,214,11050564,4205,0,1754107975,13173.191303430001,27184.534842809997,53347.50442824 2025-08-02,04:12:57.000,214,11050546,4205,0,1754107976,13173.184567119992,35029.92046935001,53347.57429944 2025-08-02,04:12:58.000,214,11050639,4685,0,1754107977,13173.157621879996,29030.455270260005,53347.57429944 2025-08-02,04:12:59.000,214,11050575,4925,0,1754107978,13173.171094500001,30415.010139210004,53347.57429944 2025-08-02,04:13:00.000,214,11050526,4485,0,1754107979,13173.144149259992,25338.586218840006,53347.58128656001 2025-08-02,04:13:01.000,214,11050578,4205,0,1754107980,13173.144149259992,28568.991023940005,53347.56032520001 2025-08-02,04:13:02.000,214,11050527,4645,0,1754107981,13173.123940329991,29953.538843760005,53347.56032520001 2025-08-02,04:13:03.000,214,11050541,4725,0,1754107982,13173.096995089996,27184.591235850006,53347.539363840006 2025-08-02,04:13:04.000,214,11050568,4325,0,1754107983,13173.043104609991,33645.555926910005,53347.5253896 2025-08-02,04:13:05.000,214,11050525,4725,0,1754107984,13173.043104609991,29030.610351120005,53347.60224792 2025-08-02,04:13:06.000,214,11050631,4605,0,1754107985,13173.070049850001,27646.14007173,53347.55333808 2025-08-02,04:13:07.000,214,11050529,4805,0,1754107986,13173.056577229996,33184.07758233001,53347.51141536001 2025-08-02,04:13:08.000,214,11050584,4325,0,1754107987,13173.022895679991,24877.121972520006,53347.57429944 2025-08-02,04:13:09.000,214,11050606,4325,0,1754107988,13172.995950439996,26723.148136920005,53347.55333808 2025-08-02,04:13:10.000,214,11050574,4125,0,1754107989,13172.995950439996,25338.64966101,53347.51141536001 2025-08-02,04:13:11.000,214,11050538,4165,0,1754107990,13173.016159369996,29492.074597440005,53347.57429944 2025-08-02,04:13:12.000,214,11050546,4245,0,1754107991,13172.995950439996,28107.618416309997,53347.47647976 2025-08-02,04:13:13.000,214,11050536,4205,0,1754107992,13173.02963199,25338.607366230004,53347.51141536001 2025-08-02,04:13:14.000,214,11050600,4165,0,1754107993,13173.02963199,28569.117908279994,53347.53237672001 2025-08-02,04:13:15.000,214,11050541,4805,0,1754107994,13173.063313539991,34106.99902584001,53347.51141536001 2025-08-02,04:13:16.000,214,11050537,4685,0,1754107995,13173.036368299996,29953.524745500006,53347.46250552001 2025-08-02,04:13:17.000,214,11050520,4004,0,1754107996,13173.063313539991,32722.51464819,53347.47647976 2025-08-02,04:13:18.000,214,11050516,4325,0,1754107997,13173.103731399991,27646.062531300006,53347.50442824 2025-08-02,04:13:19.000,214,11050520,4004,0,1754107998,13173.110467710001,29953.496548979994,53347.54635096 2025-08-02,04:13:20.000,214,11050505,4845,0,1754107999,13173.137412949996,33645.52068125999,53347.518402480004 2025-08-02,04:13:21.000,214,11050545,4885,0,1754108000,13173.150885570001,32261.015156220004,53347.49744112 2025-08-02,04:13:22.000,214,11050597,4725,0,1754108001,13173.191303430001,29953.43310681,53347.51141536001 2025-08-02,04:13:23.000,214,11050560,3565,0,1754108002,13173.177830809997,31337.96682837,53347.46250552001 2025-08-02,04:13:24.000,214,11050564,4205,0,1754108003,13173.198039739997,24877.03033383,53347.539363840006 2025-08-02,04:13:25.000,214,11050605,4605,0,1754108004,13173.157621879996,30876.50258205,53347.469492640004 2025-08-02,04:13:26.000,214,11050567,4965,0,1754108005,13173.258666529997,32260.937615789997,53347.51141536001 2025-08-02,04:13:27.000,214,11050547,4605,0,1754108006,13173.278875459997,28568.998073070004,53347.518402480004 2025-08-02,04:13:28.000,214,11050564,4405,0,1754108007,13173.265402839992,32722.401862109997,53347.49744112 2025-08-02,04:13:29.000,214,11050556,4045,0,1754108008,13173.278875459997,27645.97089261,53347.469492640004 2025-08-02,04:13:30.000,214,11050613,4445,0,1754108009,13173.278875459997,29030.384778959997,53347.53237672001 2025-08-02,04:13:31.000,214,11050552,4325,0,1754108010,13173.332765940002,31337.797649250002,53347.46250552001 2025-08-02,04:13:32.000,214,11050584,4085,0,1754108011,13173.326029629992,30414.812763570008,53347.48346688001 2025-08-02,04:13:33.000,214,11050551,4925,0,1754108012,13173.326029629992,25799.895384300005,53347.51141536001 2025-08-02,04:13:34.000,214,11050587,4765,0,1754108013,13173.332765940002,26261.317335839994,53347.47647976 2025-08-02,04:13:35.000,214,11050563,4845,0,1754108014,13173.359711179997,27184.231730219995,53347.50442824 2025-08-02,04:13:36.000,214,11050591,4885,0,1754108015,13173.366447489992,31337.64961752,53347.5253896 2025-08-02,04:13:37.000,214,11050582,4245,0,1754108016,13173.352974870002,35029.5327672,53347.53237672001 2025-08-02,04:13:38.000,214,11050582,4245,0,1754108017,13173.386656419993,32721.915472139997,53347.48346688001 2025-08-02,04:13:39.000,214,11050550,4325,0,1754108018,13173.413601660002,32260.401881910002,53347.48346688001 2025-08-02,04:13:40.000,214,11050548,4205,0,1754108019,13173.454019520002,29952.862127279994,53347.469492640004 2025-08-02,04:13:41.000,214,11050562,4325,0,1754108020,13173.386656419993,28106.821864619997,53347.469492640004 2025-08-02,04:13:42.000,214,11050601,4765,0,1754108021,13173.406865349993,31798.705014299994,53347.50442824 2025-08-02,04:13:43.000,214,11050405,4725,0,1754108022,13173.427074279993,26722.23879915,53347.55333808 2025-08-02,04:13:44.000,214,11050564,4325,0,1754108023,13173.440546899998,27183.69599634,53347.490454000006 2025-08-02,04:13:45.000,214,11050513,5044,0,1754108024,13173.474228450003,28568.032342260005,53347.51141536001 2025-08-02,04:13:46.000,214,11050561,4765,0,1754108025,13173.474228450003,27644.969916150003,53347.518402480004 2025-08-02,04:13:47.000,214,11050584,4205,0,1754108026,13173.501173689998,29490.890343599996,53347.49744112 2025-08-02,04:13:48.000,214,11050566,4325,0,1754108027,13173.480964759998,28106.363671169995,53347.48346688001 2025-08-02,04:13:49.000,214,11050574,4125,0,1754108028,13173.487701069993,27183.273048539995,53347.44853128 2025-08-02,04:13:50.000,214,11050551,4485,0,1754108029,13173.467492139993,34105.54690505999,53347.44154416001 2025-08-02,04:13:51.000,214,11050524,4485,0,1754108030,13173.460755829998,32721.006134370007,53347.51141536001 2025-08-02,04:13:52.000,214,11050538,4045,0,1754108031,13173.447283209993,26721.646672229996,53347.4555184 2025-08-02,04:13:53.000,214,11050564,4445,0,1754108032,13173.427074279993,33182.343496350004,53347.420582800005 2025-08-02,04:13:54.000,214,11050550,3405,0,1754108033,13173.406865349993,31797.83092218,53347.41359568001 2025-08-02,04:13:55.000,214,11050565,4645,0,1754108034,13173.379920109997,26721.44929659,53347.4555184 2025-08-02,04:13:56.000,214,11050589,4725,0,1754108035,13173.373183800002,32720.717120040004,53347.40660856 2025-08-02,04:13:57.000,214,11050562,4285,0,1754108036,13173.366447489992,29490.241823639997,53347.36468584001 2025-08-02,04:13:58.000,214,11050576,4045,0,1754108037,13173.366447489992,31797.598300890008,53347.3856472 2025-08-02,04:13:59.000,214,11050600,4285,0,1754108038,13173.406865349993,28567.087758840004,53347.2808404 2025-08-02,04:14:00.000,214,11050495,4805,0,1754108039,13173.359711179997,28567.031365799994,53347.36468584001 2025-08-02,04:14:01.000,214,11050553,4605,0,1754108040,13173.352974870002,28566.989071019998,53347.26686616 2025-08-02,04:14:02.000,214,11050611,4685,0,1754108041,13173.326029629992,33643.22266488,53347.30878888 2025-08-02,04:14:03.000,214,11050567,4765,0,1754108042,13173.359711179997,29951.283122160006,53347.22494344001 2025-08-02,04:14:04.000,214,11050603,4805,0,1754108043,13173.346238559992,29951.233778249996,53347.24590480001 2025-08-02,04:14:05.000,214,11050585,4805,0,1754108044,13173.326029629992,30412.64163153,53347.23891768 2025-08-02,04:14:06.000,214,11050568,4405,0,1754108045,13173.312557010002,25797.808841820006,53347.23193056 2025-08-02,04:14:07.000,214,11050567,4605,0,1754108046,13173.332765940002,29489.58625455,53347.24590480001 2025-08-02,04:14:08.000,214,11050538,4205,0,1754108047,13173.312557010002,32258.449272900005,53347.183020720004 2025-08-02,04:14:09.000,214,11050538,4445,0,1754108048,13173.299084389997,25336.210662030004,53347.19000784 2025-08-02,04:14:10.000,214,11050604,4085,0,1754108049,13173.299084389997,28566.566123220007,53347.16904648 2025-08-02,04:14:11.000,214,11050588,3965,0,1754108050,13173.278875459997,30412.451305020004,53347.19699496001 2025-08-02,04:14:12.000,214,11050557,4645,0,1754108051,13173.278875459997,26259.082761629994,53347.17603360001 2025-08-02,04:14:13.000,214,11050491,3804,0,1754108052,13173.231721290002,32719.723192710007,53347.09917528 2025-08-02,04:14:14.000,214,11050587,4805,0,1754108053,13173.231721290002,30873.830961779997,53347.11314952 2025-08-02,04:14:15.000,214,11050583,4685,0,1754108054,13173.198039739997,29027.840043029995,53347.11314952 2025-08-02,04:14:16.000,214,11050594,4245,0,1754108055,13173.191303430001,26258.977024680004,53347.04327832 2025-08-02,04:14:17.000,214,11050554,4245,0,1754108056,13173.198039739997,27643.39796016,53347.06423968 2025-08-02,04:14:18.000,214,11050565,4685,0,1754108057,13173.144149259992,27181.898468190004,53347.05725256001 2025-08-02,04:14:19.000,214,11050579,4845,0,1754108058,13173.150885570001,31796.70306138,53347.06423968 2025-08-02,04:14:20.000,214,11050537,4725,0,1754108059,13173.117204019996,29950.782633929994,53347.00834272001 2025-08-02,04:14:21.000,214,11050602,4245,0,1754108060,13173.096995089996,27181.891419060004,53347.0013556 2025-08-02,04:14:22.000,214,11050579,4645,0,1754108061,13173.04984092,30412.232781989995,53346.966420000004 2025-08-02,04:14:23.000,214,11050537,4685,0,1754108062,13173.043104609991,29489.276092829998,53346.95244576 2025-08-02,04:14:24.000,214,11050586,4205,0,1754108063,13173.056577229996,29027.79774825,53346.97340712 2025-08-02,04:14:25.000,214,11050591,4565,0,1754108064,13173.036368299996,33642.623488829995,53346.94545864 2025-08-02,04:14:26.000,214,11050597,4605,0,1754108065,13172.975741509996,27643.376812770002,53346.90353592 2025-08-02,04:14:27.000,214,11050556,4205,0,1754108066,13172.98247781999,31335.27406071,53346.8965488 2025-08-02,04:14:28.000,214,11050594,4285,0,1754108067,13172.98247781999,31335.309306359995,53346.85462608 2025-08-02,04:14:29.000,214,11050571,4765,0,1754108068,13172.955532579996,30412.373764589996,53346.90353592 2025-08-02,04:14:30.000,214,11050549,4725,0,1754108069,13172.955532579996,35488.72014453,53346.87558744 2025-08-02,04:14:31.000,214,11050529,4525,0,1754108070,13172.935323649996,29027.96692737,53346.81270336001 2025-08-02,04:14:32.000,214,11050592,4325,0,1754108071,13172.90837841,29950.88132175,53346.88257456 2025-08-02,04:14:33.000,214,11050532,4125,0,1754108072,13172.90837841,28566.48153366,53346.81270336001 2025-08-02,04:14:34.000,214,11050552,4205,0,1754108073,13172.88143316999,25797.646711830006,53346.78475488 2025-08-02,04:14:35.000,214,11050579,4725,0,1754108074,13172.874696859995,32258.35763421,53346.79174200001 2025-08-02,04:14:36.000,214,11050595,4765,0,1754108075,13172.88816948,29028.079713450003,53346.749819280005 2025-08-02,04:14:37.000,214,11050555,4565,0,1754108076,13172.874696859995,32258.385830729996,53346.79174200001 2025-08-02,04:14:38.000,214,11050590,4125,0,1754108077,13172.814070069995,32258.406978119994,53346.77776776 2025-08-02,04:14:39.000,214,11050600,4045,0,1754108078,13172.82080637999,31796.921584409996,53346.80571624 2025-08-02,04:14:40.000,214,11050564,4325,0,1754108079,13172.82754269,32258.435174640006,53346.73584504 2025-08-02,04:14:41.000,214,11050591,4605,0,1754108080,13172.80733376,30412.50769806,53346.69392232001 2025-08-02,04:14:42.000,214,11050563,4925,0,1754108081,13172.82080637999,28566.530877569996,53346.67296096001 2025-08-02,04:14:43.000,214,11050581,4004,0,1754108082,13172.7669159,30873.993091769997,53346.6869352 2025-08-02,04:14:44.000,214,11050568,4085,0,1754108083,13172.76017958999,28105.137122550004,53346.65898672 2025-08-02,04:14:45.000,214,11050569,4685,0,1754108084,13172.713025419995,28105.108926030007,53346.61007688 2025-08-02,04:14:46.000,214,11050533,4765,0,1754108085,13172.672607559995,31335.499632870007,53346.679948080004 2025-08-02,04:14:47.000,214,11050578,4205,0,1754108086,13172.713025419995,29489.607401939997,53346.61007688 2025-08-02,04:14:48.000,214,11050612,4125,0,1754108087,13172.68608018,32258.5197642,53346.61007688 2025-08-02,04:14:49.000,214,11050601,4765,0,1754108088,13172.68608018,28105.271056020007,53346.60308976001 2025-08-02,04:14:50.000,214,11050574,4245,0,1754108089,13172.66587125,32258.5197642,53346.61007688 2025-08-02,04:14:51.000,214,11050572,4325,0,1754108090,13172.66587125,29028.192499530007,53346.66597384 2025-08-02,04:14:52.000,214,11050601,4645,0,1754108091,13172.62545339,32720.075649210004,53346.60308976001 2025-08-02,04:14:53.000,214,11050547,4965,0,1754108092,13172.59850814999,29951.156237820003,53346.64501248001 2025-08-02,04:14:54.000,214,11050560,4605,0,1754108093,13172.524408739999,33642.997092720005,53346.61007688 2025-08-02,04:14:55.000,214,11050578,4205,0,1754108094,13172.55809028999,27182.370759900004,53346.65898672 2025-08-02,04:14:56.000,214,11050592,4125,0,1754108095,13172.564826599999,28105.313350800003,53346.56116704 2025-08-02,04:14:57.000,214,11050593,4805,0,1754108096,13172.504199809999,26720.864218799994,53346.5471928 2025-08-02,04:14:58.000,214,11050615,4765,0,1754108097,13172.490727189994,33643.116927929994,53346.512257200004 2025-08-02,04:14:59.000,214,11050599,4685,0,1754108098,13172.497463499989,32258.6607468,53346.57514128001 2025-08-02,04:15:00.000,214,11050584,4445,0,1754108099,13172.477254569989,29489.783630189995,53346.59610264 2025-08-02,04:15:01.000,214,11050565,4725,0,1754108100,13172.409891469993,26259.421119870007,53346.582128400005 2025-08-02,04:15:02.000,214,11050574,4004,0,1754108101,13172.443573019998,29028.319383869995,53346.56815416 2025-08-02,04:15:03.000,214,11050544,4285,0,1754108102,13172.423364089998,34104.616419900005,53346.54020568 2025-08-02,04:15:04.000,214,11050595,4645,0,1754108103,13172.423364089998,25336.450332449996,53346.582128400005 2025-08-02,04:15:05.000,214,11050565,4805,0,1754108104,13172.396418849989,28566.777597120003,53346.5471928 2025-08-02,04:15:06.000,214,11050578,4325,0,1754108105,13172.409891469993,31797.168303960003,53346.51924432 2025-08-02,04:15:07.000,214,11050562,4125,0,1754108106,13172.403155159998,28105.369743839998,53346.512257200004 2025-08-02,04:15:08.000,214,11050556,4205,0,1754108107,13172.416627779989,27643.877301,53346.5471928 2025-08-02,04:15:09.000,214,11050487,4565,0,1754108108,13172.382946229998,31335.774548939997,53346.45636024001 2025-08-02,04:15:10.000,214,11050621,4805,0,1754108109,13172.389682539993,29951.3395152,53346.43539888001 2025-08-02,04:15:11.000,214,11050598,4165,0,1754108110,13172.356000989988,29489.818875840007,53346.484308720006 2025-08-02,04:15:12.000,214,11050551,4845,0,1754108111,13172.369473609993,29951.388859109997,53346.484308720006 2025-08-02,04:15:13.000,214,11050576,4165,0,1754108112,13172.369473609993,29028.42512082,53346.47033448 2025-08-02,04:15:14.000,214,11050542,4325,0,1754108113,13172.342528369998,29951.459350410005,53346.44937312 2025-08-02,04:15:15.000,214,11050538,4405,0,1754108114,13172.356000989988,29489.995104090005,53346.49129584 2025-08-02,04:15:16.000,214,11050528,4285,0,1754108115,13172.356000989988,28105.468431660003,53346.463347360004 2025-08-02,04:15:17.000,214,11050551,5005,0,1754108116,13172.315583129988,24875.148216119997,53346.42841176 2025-08-02,04:15:18.000,214,11050559,4805,0,1754108117,13172.315583129988,31335.866187630003,53346.45636024001 2025-08-02,04:15:19.000,214,11050592,4165,0,1754108118,13172.356000989988,29489.938711049996,53346.45636024001 2025-08-02,04:15:20.000,214,11050555,4565,0,1754108119,13172.335792059988,26259.51275856,53346.45636024001 2025-08-02,04:15:21.000,214,11050504,4165,0,1754108120,13172.322319439998,33181.864155510004,53346.38648904001 2025-08-02,04:15:22.000,214,11050556,4325,0,1754108121,13172.329055749993,31335.90848241,53346.40046328 2025-08-02,04:15:23.000,214,11050556,4205,0,1754108122,13172.329055749993,26721.040447050007,53346.42841176 2025-08-02,04:15:24.000,214,11050589,4885,0,1754108123,13172.302110509998,28566.9608745,53346.414437520005 2025-08-02,04:15:25.000,214,11050606,4525,0,1754108124,13172.254956340003,28105.50367731,53346.35854056001 2025-08-02,04:15:26.000,214,11050599,4765,0,1754108125,13172.248220029993,29951.417055629994,53346.35155344 2025-08-02,04:15:27.000,214,11050603,4725,0,1754108126,13172.261692649998,30412.895400210007,53346.33757920001 2025-08-02,04:15:28.000,214,11050527,4805,0,1754108127,13172.275165270003,30412.754417610005,53346.32360496 2025-08-02,04:15:29.000,214,11050540,4485,0,1754108128,13172.241483719998,28105.397940359995,53346.344566320004 2025-08-02,04:15:30.000,214,11050542,4325,0,1754108129,13172.254956340003,29028.354629520007,53346.3026436 2025-08-02,04:15:31.000,214,11050567,4965,0,1754108130,13172.234747410002,29951.247876509995,53346.295656480004 2025-08-02,04:15:32.000,214,11050587,4685,0,1754108131,13172.221274789998,33643.116927929994,53346.32360496 2025-08-02,04:15:33.000,214,11050586,4525,0,1754108132,13172.228011099993,29951.247876509995,53346.32360496 2025-08-02,04:15:34.000,214,11050567,4685,0,1754108133,13172.153911690002,29951.240827379996,53346.28866936001 2025-08-02,04:15:35.000,214,11050558,4325,0,1754108134,13172.153911690002,28566.756449730005,53346.25373376 2025-08-02,04:15:36.000,214,11050539,4925,0,1754108135,13172.059603349997,29028.241843440002,53346.2327724 2025-08-02,04:15:37.000,214,11050513,4685,0,1754108136,13172.046130729992,29489.769531929996,53346.23975952001 2025-08-02,04:15:38.000,214,11050575,4725,0,1754108137,13172.039394419997,29028.234794310003,53346.1629012 2025-08-02,04:15:39.000,214,11050552,4045,0,1754108138,13172.032658110002,24874.93674222,53346.19084968001 2025-08-02,04:15:40.000,214,11050549,4805,0,1754108139,13172.005712869992,27182.335514250008,53346.176875440004 2025-08-02,04:15:41.000,214,11050526,4365,0,1754108140,13171.978767629997,33643.05348576,53346.1629012 2025-08-02,04:15:42.000,214,11050494,4285,0,1754108141,13171.958558699997,27643.778613179995,53346.11399136 2025-08-02,04:15:43.000,214,11050515,5005,0,1754108142,13171.985503939992,33181.56809205,53346.127965600004 2025-08-02,04:15:44.000,214,11050524,4525,0,1754108143,13171.958558699997,33181.61743596,53346.10700424 2025-08-02,04:15:45.000,214,11050513,4685,0,1754108144,13171.911404530001,31797.18240222,53346.0580944 2025-08-02,04:15:46.000,214,11050516,4405,0,1754108145,13171.870986670001,21183.039494280005,53346.08604288 2025-08-02,04:15:47.000,214,11050573,4765,0,1754108146,13171.884459289991,33181.490551619994,53346.07206864001 2025-08-02,04:15:48.000,214,11050522,4365,0,1754108147,13171.850777740001,29489.706089760002,53346.05110728001 2025-08-02,04:15:49.000,214,11050499,4845,0,1754108148,13171.823832499991,32720.061550950006,53346.03713304 2025-08-02,04:15:50.000,214,11050527,4885,0,1754108149,13171.823832499991,29951.170336080002,53345.981236080006 2025-08-02,04:15:51.000,214,11050549,4605,0,1754108150,13171.76994202,30874.169320019995,53346.02315880001 2025-08-02,04:15:52.000,214,11050538,4365,0,1754108151,13171.823832499991,28566.707105819994,53345.981236080006 2025-08-02,04:15:53.000,214,11050565,4765,0,1754108152,13171.817096189996,25797.759497909996,53345.96726184 2025-08-02,04:15:54.000,214,11050540,4045,0,1754108153,13171.76994202,26720.723236200007,53345.93931336 2025-08-02,04:15:55.000,214,11050505,4045,0,1754108154,13171.776678329996,26259.230793359995,53345.960274720004 2025-08-02,04:15:56.000,214,11050503,4765,0,1754108155,13171.72952416,32258.414027249994,53345.981236080006 2025-08-02,04:15:57.000,214,11050548,4125,0,1754108156,13171.70257891999,27643.588286669998,53345.90437776001 2025-08-02,04:15:58.000,214,11050523,4765,0,1754108157,13171.695842609995,27643.538942760002,53345.93931336 2025-08-02,04:15:59.000,214,11050535,4605,0,1754108158,13171.72278784999,35950.240783889996,53345.93931336 2025-08-02,04:16:00.000,214,11050580,4325,0,1754108159,13171.72278784999,29489.42412456,53345.93232624001 2025-08-02,04:16:01.000,214,11050555,4805,0,1754108160,13171.74973309,33642.74332404,53345.911364880005 2025-08-02,04:16:02.000,214,11050585,4765,0,1754108161,13171.70257891999,30412.423108500006,53345.925339119996 2025-08-02,04:16:03.000,214,11050568,4645,0,1754108162,13171.695842609995,29489.4100263,53345.925339119996 2025-08-02,04:16:04.000,214,11050558,4365,0,1754108163,13171.70931523,28566.509730179998,53345.862455040005 2025-08-02,04:16:05.000,214,11050536,4445,0,1754108164,13171.655424749995,24413.18348157,53345.87642928 2025-08-02,04:16:06.000,214,11050523,5085,0,1754108165,13171.66216105999,29027.981025629997,53345.89040352 2025-08-02,04:16:07.000,214,11050549,4645,0,1754108166,13171.66889737,30873.908502210004,53345.90437776001 2025-08-02,04:16:08.000,214,11050574,3725,0,1754108167,13171.655424749995,29489.466419339995,53345.85546792001 2025-08-02,04:16:09.000,214,11050553,4925,0,1754108168,13171.64195212999,29489.515763250005,53345.89040352 2025-08-02,04:16:10.000,214,11050588,3685,0,1754108169,13171.66216105999,30873.986042639997,53345.87642928 2025-08-02,04:16:11.000,214,11050575,4925,0,1754108170,13171.655424749995,29951.04345174,53345.813545200006 2025-08-02,04:16:12.000,214,11050557,4965,0,1754108171,13171.68236998999,31335.58422243,53345.89040352 2025-08-02,04:16:13.000,214,11050565,4845,0,1754108172,13171.62174319999,27182.25092469,53345.862455040005 2025-08-02,04:16:14.000,214,11050547,4845,0,1754108173,13171.635215819995,33181.532846400005,53345.918352 2025-08-02,04:16:15.000,214,11050580,4485,0,1754108174,13171.60827058,31335.612418949997,53345.89739064 2025-08-02,04:16:16.000,214,11050570,4445,0,1754108175,13171.615006889995,30874.225713060005,53345.86944216 2025-08-02,04:16:17.000,214,11050563,5005,0,1754108176,13171.64195212999,28566.833990159997,53345.88341640001 2025-08-02,04:16:18.000,214,11050546,4525,0,1754108177,13171.635215819995,24413.507741549998,53345.88341640001 2025-08-02,04:16:19.000,214,11050547,4925,0,1754108178,13171.62847951,30412.81785978,53345.88341640001 2025-08-02,04:16:20.000,214,11050580,3525,0,1754108179,13171.68236998999,27182.497644240008,53345.813545200006 2025-08-02,04:16:21.000,214,11050590,4805,0,1754108180,13171.66216105999,29489.854121490003,53345.89739064 2025-08-02,04:16:22.000,214,11050565,4045,0,1754108181,13171.6891063,29951.318367810003,53345.87642928 2025-08-02,04:16:23.000,214,11050557,5085,0,1754108182,13171.6891063,29951.311318680004,53345.86944216 2025-08-02,04:16:24.000,214,11050530,3565,0,1754108183,13171.6891063,27643.89844839,53345.87642928 2025-08-02,04:16:25.000,214,11050543,4125,0,1754108184,13171.70257891999,29951.3395152,53345.79957096 2025-08-02,04:16:26.000,214,11050578,3565,0,1754108185,13171.74299677999,31797.18240222,53345.84149368 2025-08-02,04:16:27.000,214,11050550,3325,0,1754108186,13171.76994202,28566.833990159997,53345.8484808 2025-08-02,04:16:28.000,214,11050612,3605,0,1754108187,13171.783414639991,28105.313350800003,53345.89739064 2025-08-02,04:16:29.000,214,11050587,4885,0,1754108188,13171.76320570999,30412.740319350007,53345.82053232 2025-08-02,04:16:30.000,214,11050514,3365,0,1754108189,13171.81035988,25797.928677029995,53345.88341640001 2025-08-02,04:16:31.000,214,11050550,4365,0,1754108190,13171.837305119996,33643.06053489,53345.89040352 2025-08-02,04:16:32.000,214,11050546,3405,0,1754108191,13171.877722979996,30874.141123499998,53345.90437776001 2025-08-02,04:16:43.000,214,11050557,4845,0,1754108202,13171.924877149992,29489.529861510004,53346.01617168 2025-08-02,04:16:44.000,214,11050632,3444,0,1754108203,13171.931613460001,29489.536910640003,53346.030145920005 2025-08-02,04:16:45.000,214,11050559,4765,0,1754108204,13171.951822390001,29028.051516930005,53345.981236080006 2025-08-02,04:16:46.000,214,11050576,4125,0,1754108205,13171.951822390001,28566.566123220007,53346.030145920005 2025-08-02,04:16:47.000,214,11050555,4605,0,1754108206,13171.965295009992,24874.725268320006,53346.030145920005 2025-08-02,04:16:48.000,214,11050596,4205,0,1754108207,13171.945086079992,25797.71720313,53346.01617168 2025-08-02,04:16:49.000,214,11050562,4325,0,1754108208,13171.938349769996,30412.514747189998,53345.99521032 2025-08-02,04:16:50.000,214,11050608,3565,0,1754108209,13171.911404530001,29489.57215629,53345.96726184 2025-08-02,04:16:51.000,214,11050560,4325,0,1754108210,13171.891195600001,25336.295251589996,53346.07206864001 2025-08-02,04:16:52.000,214,11050544,3485,0,1754108211,13171.924877149992,29028.199548660006,53346.079055760005 2025-08-02,04:16:53.000,214,11050539,5205,0,1754108212,13171.877722979996,29028.220696050004,53346.01617168 2025-08-02,04:16:54.000,214,11050554,4285,0,1754108213,13171.884459289991,27643.778613179995,53346.03713304 2025-08-02,04:16:55.000,214,11050565,4685,0,1754108214,13171.857514049996,34566.038371439994,53346.04412016 2025-08-02,04:16:56.000,214,11050580,4165,0,1754108215,13171.870986670001,31797.140107440006,53346.06508152 2025-08-02,04:16:57.000,214,11050559,4925,0,1754108216,13171.884459289991,26259.392923349995,53346.04412016 2025-08-02,04:16:58.000,214,11050530,3365,0,1754108217,13171.877722979996,28566.784646250002,53346.0580944 2025-08-02,04:16:59.000,214,11050466,4485,0,1754108218,13171.850777740001,27182.27912121,53346.04412016 2025-08-02,04:17:00.000,214,11050531,4805,0,1754108219,13171.850777740001,28105.292203410005,53346.08604288 2025-08-02,04:17:01.000,214,11050597,4685,0,1754108220,13171.864250359991,32258.65369767,53346.08604288 2025-08-02,04:17:02.000,214,11050593,4004,0,1754108221,13171.857514049996,24413.458397640003,53346.05110728001 2025-08-02,04:17:03.000,214,11050545,4045,0,1754108222,13171.884459289991,33181.58219031,53346.030145920005 2025-08-02,04:17:04.000,214,11050582,4165,0,1754108223,13171.884459289991,29951.219679989998,53346.00918456 2025-08-02,04:17:05.000,214,11050586,4325,0,1754108224,13171.870986670001,29951.20558173,53346.03713304 2025-08-02,04:17:06.000,214,11050592,3525,0,1754108225,13171.891195600001,28566.742351470006,53346.0580944 2025-08-02,04:17:07.000,214,11050533,4645,0,1754108226,13171.924877149992,28566.728253210007,53346.030145920005 2025-08-02,04:17:08.000,214,11050613,4004,0,1754108227,13171.938349769996,36873.352553909994,53346.00918456 2025-08-02,04:17:09.000,214,11050547,4605,0,1754108228,13171.938349769996,32720.026305299994,53346.02315880001 2025-08-02,04:17:10.000,214,11050579,4245,0,1754108229,13171.965295009992,28105.18646646,53346.01617168 2025-08-02,04:17:11.000,214,11050535,4725,0,1754108230,13171.924877149992,23951.803824810006,53345.9882232 2025-08-02,04:17:12.000,214,11050545,4685,0,1754108231,13171.972031320001,31796.949780929994,53346.00918456 2025-08-02,04:17:13.000,214,11050545,4725,0,1754108232,13171.978767629997,30412.451305020004,53346.00918456 2025-08-02,04:17:14.000,214,11050591,4885,0,1754108233,13171.998976559997,32719.920568350004,53346.0580944 2025-08-02,04:17:15.000,214,11050574,4205,0,1754108234,13172.012449180002,28566.537926699995,53346.03713304 2025-08-02,04:17:16.000,214,11050544,3405,0,1754108235,13171.998976559997,31335.358650270005,53346.00918456 2025-08-02,04:17:17.000,214,11050570,4365,0,1754108236,13172.059603349997,35027.213603430006,53346.01617168 2025-08-02,04:17:18.000,214,11050545,4765,0,1754108237,13172.039394419997,25336.09082682,53346.02315880001 2025-08-02,04:17:19.000,214,11050582,4125,0,1754108238,13172.032658110002,30873.894403950006,53345.97424896001 2025-08-02,04:17:20.000,214,11050612,3485,0,1754108239,13172.052867040002,31335.386846790003,53346.02315880001 2025-08-02,04:17:21.000,214,11050534,4325,0,1754108240,13172.066339659992,26259.061614239996,53346.03713304 2025-08-02,04:17:22.000,214,11050569,4765,0,1754108241,13172.039394419997,29027.917583460003,53346.00918456 2025-08-02,04:17:23.000,214,11050597,5044,0,1754108242,13172.019185489997,34104.16527558,53346.00219744001 2025-08-02,04:17:24.000,214,11050551,4805,0,1754108243,13172.012449180002,25797.590318789997,53345.9882232 2025-08-02,04:17:25.000,214,11050552,3525,0,1754108244,13172.012449180002,32258.237798999995,53346.00219744001 2025-08-02,04:17:26.000,214,11050581,5165,0,1754108245,13171.998976559997,32719.779585750002,53345.99521032 2025-08-02,04:17:27.000,214,11050531,4845,0,1754108246,13172.019185489997,29950.824928710004,53346.00918456 2025-08-02,04:17:28.000,214,11050599,4845,0,1754108247,13172.039394419997,28104.911550389996,53345.97424896001 2025-08-02,04:17:29.000,214,11050571,5085,0,1754108248,13172.019185489997,26259.03341772,53346.030145920005 2025-08-02,04:17:30.000,214,11050576,3605,0,1754108249,13172.025921799992,33181.22973381,53345.96726184 2025-08-02,04:17:31.000,214,11050531,3885,0,1754108250,13171.985503939992,26259.061614239996,53345.95328760001 2025-08-02,04:17:32.000,214,11050580,4325,0,1754108251,13172.012449180002,29950.831977840004,53345.97424896001 2025-08-02,04:17:33.000,214,11050495,4165,0,1754108252,13171.978767629997,29489.42412456,53345.93931336 2025-08-02,04:17:34.000,214,11050544,3365,0,1754108253,13171.958558699997,27181.968959489997,53345.93931336 2025-08-02,04:17:35.000,214,11050552,3525,0,1754108254,13171.958558699997,23490.156301109993,53345.94630048 2025-08-02,04:17:36.000,214,11050533,4925,0,1754108255,13171.931613460001,28566.375796709995,53345.93931336 2025-08-02,04:17:37.000,214,11050561,4525,0,1754108256,13171.945086079992,28104.918599519995,53345.911364880005 2025-08-02,04:17:38.000,214,11050536,4645,0,1754108257,13171.918140839996,26720.554057080008,53345.87642928 2025-08-02,04:17:39.000,214,11050610,4445,0,1754108258,13171.870986670001,29027.875288680007,53345.981236080006 2025-08-02,04:17:40.000,214,11050558,4645,0,1754108259,13171.918140839996,31796.815847460006,53345.981236080006 2025-08-02,04:17:41.000,214,11050500,3765,0,1754108260,13171.870986670001,33181.2508812,53345.95328760001 2025-08-02,04:17:42.000,214,11050565,3845,0,1754108261,13171.844041429991,27182.011254269994,53345.90437776001 2025-08-02,04:17:43.000,214,11050560,4485,0,1754108262,13171.837305119996,32258.308290300003,53345.90437776001 2025-08-02,04:17:44.000,214,11050543,5205,0,1754108263,13171.823832499991,29027.94577998,53345.88341640001 2025-08-02,04:17:45.000,214,11050565,4405,0,1754108264,13171.803623569991,28104.953845170006,53345.86944216 2025-08-02,04:17:46.000,214,11050537,4925,0,1754108265,13171.823832499991,33642.686931000004,53345.862455040005 2025-08-02,04:17:47.000,214,11050608,4485,0,1754108266,13171.837305119996,30873.753421350004,53345.85546792001 2025-08-02,04:17:48.000,214,11050561,5005,0,1754108267,13171.79015095,27643.468451459994,53345.813545200006 2025-08-02,04:17:49.000,214,11050560,3405,0,1754108268,13171.783414639991,30412.289175030004,53345.82053232 2025-08-02,04:17:50.000,214,11050568,4605,0,1754108269,13171.803623569991,27181.919615580002,53345.8484808 2025-08-02,04:17:51.000,214,11050538,3565,0,1754108270,13171.76994202,29950.775584799994,53345.82751944 2025-08-02,04:17:52.000,214,11050593,4845,0,1754108271,13171.79015095,29027.77660086,53345.792583840004 2025-08-02,04:17:53.000,214,11050541,5085,0,1754108272,13171.76320570999,26720.391927090008,53345.77162248 2025-08-02,04:17:54.000,214,11050566,4485,0,1754108273,13171.81035988,29489.212650660003,53345.77162248 2025-08-02,04:17:55.000,214,11050586,4445,0,1754108274,13171.76994202,33642.461358839995,53345.7786096 2025-08-02,04:17:56.000,214,11050575,4845,0,1754108275,13171.79015095,32258.04042336,53345.7786096 2025-08-02,04:17:57.000,214,11050562,4485,0,1754108276,13171.76320570999,31335.076685070002,53345.79957096 2025-08-02,04:17:58.000,214,11050608,4565,0,1754108277,13171.716051539996,32257.955833800006,53345.72969976 2025-08-02,04:17:59.000,214,11050538,4365,0,1754108278,13171.716051539996,29489.050520670004,53345.75066112 2025-08-02,04:18:00.000,214,11050533,5005,0,1754108279,13171.72952416,27181.729289070005,53345.77162248 2025-08-02,04:18:01.000,214,11050583,4965,0,1754108280,13171.716051539996,27643.137142349995,53345.75066112 2025-08-02,04:18:02.000,214,11050570,3685,0,1754108281,13171.695842609995,31796.40699792,53345.792583840004 2025-08-02,04:18:03.000,214,11050566,4485,0,1754108282,13171.716051539996,24874.245927480006,53345.792583840004 2025-08-02,04:18:04.000,214,11050611,3965,0,1754108283,13171.655424749995,29488.965931109997,53345.7087384 2025-08-02,04:18:05.000,214,11050565,4845,0,1754108284,13171.675633679995,29488.94478372,53345.743674000005 2025-08-02,04:18:06.000,214,11050558,3485,0,1754108285,13171.64868844,31796.357654010004,53345.757648239996 2025-08-02,04:18:07.000,214,11050615,4805,0,1754108286,13171.635215819995,28104.488602590005,53345.73668688001 2025-08-02,04:18:08.000,214,11050586,3565,0,1754108287,13171.58132533999,30873.344571809997,53345.7087384 2025-08-02,04:18:09.000,214,11050606,4485,0,1754108288,13171.615006889995,29488.909538070002,53345.7087384 2025-08-02,04:18:10.000,214,11050571,3965,0,1754108289,13171.58806165,31796.280113579996,53345.757648239996 2025-08-02,04:18:11.000,214,11050551,4325,0,1754108290,13171.574589029995,25335.576240330003,53345.72969976 2025-08-02,04:18:12.000,214,11050507,4645,0,1754108291,13171.56111640999,32257.751409029996,53345.71572552001 2025-08-02,04:18:13.000,214,11050575,4725,0,1754108292,13171.534171169995,28104.439258679995,53345.75066112 2025-08-02,04:18:14.000,214,11050501,4965,0,1754108293,13171.50048961999,28104.418111289997,53345.70175128 2025-08-02,04:18:15.000,214,11050527,4765,0,1754108294,13171.50722593,28565.931701520007,53345.73668688001 2025-08-02,04:18:16.000,214,11050564,4165,0,1754108295,13171.46007175999,28104.453356939994,53345.71572552001 2025-08-02,04:18:17.000,214,11050563,4765,0,1754108296,13171.42639021,29488.846095900008,53345.66681568001 2025-08-02,04:18:18.000,214,11050598,4485,0,1754108297,13171.37923603999,31334.78062161,53345.63188008 2025-08-02,04:18:19.000,214,11050594,4445,0,1754108298,13171.40618128,26258.54702775,53345.694764160005 2025-08-02,04:18:20.000,214,11050599,5085,0,1754108299,13171.372499729994,32719.250901000007,53345.70175128 2025-08-02,04:18:21.000,214,11050519,4805,0,1754108300,13171.35902710999,26720.025372329997,53345.694764160005 2025-08-02,04:18:22.000,214,11050544,4325,0,1754108301,13171.332081869994,24874.055600969994,53345.7087384 2025-08-02,04:18:23.000,214,11050546,4285,0,1754108302,13171.305136629999,31334.75947422,53345.68078992 2025-08-02,04:18:24.000,214,11050576,4485,0,1754108303,13171.278191389989,27181.454373,53345.70175128 2025-08-02,04:18:25.000,214,11050577,4765,0,1754108304,13171.257982459989,28565.910554129994,53345.61790584001 2025-08-02,04:18:26.000,214,11050599,4525,0,1754108305,13171.244509839998,29488.7756046,53345.624892960004 2025-08-02,04:18:27.000,214,11050587,4685,0,1754108306,13171.264718769999,27642.826980629994,53345.624892960004 2025-08-02,04:18:28.000,214,11050580,4165,0,1754108307,13171.251246149994,26258.462438190007,53345.61091872 2025-08-02,04:18:29.000,214,11050586,4445,0,1754108308,13171.264718769999,28104.37581651,53345.624892960004 2025-08-02,04:18:30.000,214,11050589,4805,0,1754108309,13171.257982459989,27181.390930830006,53345.58297024 2025-08-02,04:18:31.000,214,11050630,3965,0,1754108310,13171.244509839998,30873.224736599994,53345.645854320006 2025-08-02,04:18:32.000,214,11050546,4285,0,1754108311,13171.271455079994,29488.75445721,53345.5340604 2025-08-02,04:18:33.000,214,11050579,5005,0,1754108312,13171.237773529989,30873.224736599994,53345.527073280005 2025-08-02,04:18:34.000,214,11050560,4645,0,1754108313,13171.231037219994,34103.52380475,53345.575983120005 2025-08-02,04:18:35.000,214,11050597,4805,0,1754108314,13171.237773529989,28565.804817180004,53345.527073280005 2025-08-02,04:18:36.000,214,11050520,4045,0,1754108315,13171.271455079994,26258.455389060007,53345.56200888 2025-08-02,04:18:37.000,214,11050502,4325,0,1754108316,13171.251246149994,30411.725244629997,53345.5340604 2025-08-02,04:18:38.000,214,11050572,4125,0,1754108317,13171.264718769999,27642.848128020007,53345.56200888 2025-08-02,04:18:39.000,214,11050533,4765,0,1754108318,13171.284927699999,33642.1230006,53345.589957359996 2025-08-02,04:18:40.000,214,11050602,4405,0,1754108319,13171.325345559999,31334.724228570005,53345.575983120005 2025-08-02,04:18:41.000,214,11050528,4405,0,1754108320,13171.365763419999,33642.09480408,53345.59694448001 2025-08-02,04:18:42.000,214,11050565,4605,0,1754108321,13171.372499729994,27181.47552039,53345.575983120005 2025-08-02,04:18:43.000,214,11050544,4365,0,1754108322,13171.352290799994,26258.54702775,53345.56899600001 2025-08-02,04:18:44.000,214,11050602,4245,0,1754108323,13171.311872939994,30411.823932450003,53345.54803464001 2025-08-02,04:18:45.000,214,11050596,4365,0,1754108324,13171.311872939994,28104.474504330006,53345.52008616001 2025-08-02,04:18:46.000,214,11050571,4765,0,1754108325,13171.35902710999,30411.936718530007,53345.54104752 2025-08-02,04:18:47.000,214,11050498,4045,0,1754108326,13171.35902710999,29027.558077830006,53345.575983120005 2025-08-02,04:18:48.000,214,11050561,4845,0,1754108327,13171.352290799994,23028.388942200007,53345.575983120005 2025-08-02,04:18:49.000,214,11050581,4685,0,1754108328,13171.311872939994,27181.708141680007,53345.61790584001 2025-08-02,04:18:50.000,214,11050563,3885,0,1754108329,13171.325345559999,32258.00517771,53345.589957359996 2025-08-02,04:18:51.000,214,11050607,5005,0,1754108330,13171.264718769999,31335.09078333,53345.589957359996 2025-08-02,04:18:52.000,214,11050580,4125,0,1754108331,13171.291664009994,24412.972007670003,53345.61091872 2025-08-02,04:18:53.000,214,11050571,4045,0,1754108332,13171.237773529989,29027.868239550007,53345.66681568001 2025-08-02,04:18:54.000,214,11050565,4845,0,1754108333,13171.271455079994,27181.983057749996,53345.65284144 2025-08-02,04:18:55.000,214,11050592,4325,0,1754108334,13171.231037219994,30873.859158299994,53345.65284144 2025-08-02,04:18:56.000,214,11050573,4845,0,1754108335,13171.244509839998,29027.94577998,53345.66681568001 2025-08-02,04:18:57.000,214,11050546,4245,0,1754108336,13171.210828289994,29027.988074759996,53345.71572552001 2025-08-02,04:18:58.000,214,11050575,4645,0,1754108337,13171.190619359993,30873.93669873,53345.6738028 2025-08-02,04:18:59.000,214,11050524,3804,0,1754108338,13171.183883049998,31335.42914157,53345.61790584001 2025-08-02,04:19:00.000,214,11050583,4805,0,1754108339,13171.177146739989,35027.31229125,53345.6738028 2025-08-02,04:19:01.000,214,11050582,4125,0,1754108340,13171.163674119998,27182.0887947,53345.68078992 2025-08-02,04:19:02.000,214,11050552,4165,0,1754108341,13171.163674119998,35488.76948844,53345.72271264 2025-08-02,04:19:03.000,214,11050552,4325,0,1754108342,13171.150201499993,25797.639662700007,53345.73668688001 2025-08-02,04:19:04.000,214,11050588,4325,0,1754108343,13171.170410429993,29027.93873085,53345.757648239996 2025-08-02,04:19:05.000,214,11050587,4845,0,1754108344,13171.156937809988,30873.866207429994,53345.7786096 2025-08-02,04:19:06.000,214,11050594,4205,0,1754108345,13171.177146739989,31335.302257229996,53345.76463536001 2025-08-02,04:19:07.000,214,11050558,4045,0,1754108346,13171.170410429993,31796.822896590005,53345.71572552001 2025-08-02,04:19:08.000,214,11050595,4525,0,1754108347,13171.224300909998,33181.25793033,53345.757648239996 2025-08-02,04:19:09.000,214,11050559,4805,0,1754108348,13171.217564599989,35027.058522570005,53345.72271264 2025-08-02,04:19:10.000,214,11050603,4805,0,1754108349,13171.224300909998,31335.189471150006,53345.72271264 2025-08-02,04:19:11.000,214,11050619,4725,0,1754108350,13171.257982459989,29027.762502600002,53345.813545200006 2025-08-02,04:19:12.000,214,11050513,4805,0,1754108351,13171.284927699999,28104.791715180007,53345.757648239996 2025-08-02,04:19:13.000,214,11050504,4645,0,1754108352,13171.311872939994,28566.298256280003,53345.792583840004 2025-08-02,04:19:14.000,214,11050570,4365,0,1754108353,13171.31860924999,29950.71919176,53345.80655808001 2025-08-02,04:19:15.000,214,11050529,4765,0,1754108354,13171.35902710999,29027.762502600002,53345.82751944 2025-08-02,04:19:16.000,214,11050550,4285,0,1754108355,13171.37923603999,28566.248912370007,53345.82053232 2025-08-02,04:19:17.000,214,11050574,4205,0,1754108356,13171.352290799994,33181.053505560005,53345.72271264 2025-08-02,04:19:18.000,214,11050568,4365,0,1754108357,13171.41965389999,28566.284158020004,53345.79957096 2025-08-02,04:19:19.000,214,11050540,4245,0,1754108358,13171.42639021,30412.18343808,53345.80655808001 2025-08-02,04:19:20.000,214,11050489,4805,0,1754108359,13171.43986282999,29027.811846509998,53345.80655808001 2025-08-02,04:19:21.000,214,11050551,4565,0,1754108360,13171.44659914,32258.18845509,53345.792583840004 2025-08-02,04:19:22.000,214,11050483,4765,0,1754108361,13171.493753309995,28104.890402999998,53345.792583840004 2025-08-02,04:19:23.000,214,11050552,4365,0,1754108362,13171.493753309995,26258.969975550004,53345.82751944 2025-08-02,04:19:24.000,214,11050537,4605,0,1754108363,13171.493753309995,25797.491630970006,53345.862455040005 2025-08-02,04:19:25.000,214,11050506,4405,0,1754108364,13171.513962239995,29489.4100263,53345.82053232 2025-08-02,04:19:26.000,214,11050497,4685,0,1754108365,13171.54090747999,29027.896436070005,53345.79957096 2025-08-02,04:19:27.000,214,11050524,4405,0,1754108366,13171.54090747999,31796.86519137,53345.85546792001 2025-08-02,04:19:28.000,214,11050491,4525,0,1754108367,13171.534171169995,28105.01023821,53345.8484808 2025-08-02,04:19:29.000,214,11050525,3804,0,1754108368,13171.513962239995,30873.93669873,53345.862455040005 2025-08-02,04:19:30.000,214,11050577,4805,0,1754108369,13171.513962239995,27643.609434059996,53345.78559672001 2025-08-02,04:19:31.000,214,11050519,4805,0,1754108370,13171.52069854999,32719.885322700007,53345.862455040005 2025-08-02,04:19:32.000,214,11050504,4125,0,1754108371,13171.50048961999,29028.09381171,53345.911364880005 2025-08-02,04:19:33.000,214,11050571,3924,0,1754108372,13171.487017,28105.144171680004,53345.83450656001 2025-08-02,04:19:34.000,214,11050589,4845,0,1754108373,13171.46007175999,33642.89135577,53345.911364880005 2025-08-02,04:19:35.000,214,11050571,4525,0,1754108374,13171.44659914,25797.752448779996,53345.911364880005 2025-08-02,04:19:36.000,214,11050530,4245,0,1754108375,13171.453335449994,31796.977977450006,53345.87642928 2025-08-02,04:19:37.000,214,11050619,4685,0,1754108376,13171.433126519994,28566.594319740005,53345.88341640001 2025-08-02,04:19:38.000,214,11050599,4845,0,1754108377,13171.41965389999,30412.592287620006,53345.89040352 2025-08-02,04:19:39.000,214,11050516,4045,0,1754108378,13171.372499729994,29489.55805803,53345.90437776001 2025-08-02,04:19:40.000,214,11050557,4765,0,1754108379,13171.37923603999,31796.999124840004,53345.86944216 2025-08-02,04:19:41.000,214,11050559,4645,0,1754108380,13171.311872939994,32719.871224439994,53345.90437776001 2025-08-02,04:19:42.000,214,11050563,4885,0,1754108381,13171.33881817999,29489.487566730008,53345.89040352 2025-08-02,04:19:43.000,214,11050527,4965,0,1754108382,13171.365763419999,29951.001156960003,53345.89739064 2025-08-02,04:19:44.000,214,11050585,4765,0,1754108383,13171.365763419999,32719.864175309995,53345.918352 2025-08-02,04:19:45.000,214,11050592,4485,0,1754108384,13171.39944496999,27182.08174557,53345.97424896001 2025-08-02,04:19:46.000,214,11050604,4285,0,1754108385,13171.35902710999,31335.41504331,53345.960274720004 2025-08-02,04:19:47.000,214,11050544,4525,0,1754108386,13171.372499729994,29489.508714120006,53345.95328760001 2025-08-02,04:19:48.000,214,11050529,4885,0,1754108387,13171.433126519994,26720.49766404,53345.93232624001 2025-08-02,04:19:49.000,214,11050600,4125,0,1754108388,13171.385972349999,30412.33851894,53345.925339119996 2025-08-02,04:19:50.000,214,11050573,4725,0,1754108389,13171.41965389999,27181.968959489997,53345.99521032 2025-08-02,04:19:51.000,214,11050494,4485,0,1754108390,13171.412917589994,33181.22973381,53345.96726184 2025-08-02,04:19:52.000,214,11050565,4805,0,1754108391,13171.44659914,26259.02636859,53345.99521032 2025-08-02,04:19:53.000,214,11050558,4165,0,1754108392,13171.433126519994,35027.10786648,53345.960274720004 2025-08-02,04:19:54.000,214,11050579,4685,0,1754108393,13171.46007175999,29950.803781320006,53345.981236080006 2025-08-02,04:19:55.000,214,11050578,4365,0,1754108394,13171.48028068999,29489.346584130006,53345.96726184 2025-08-02,04:19:56.000,214,11050557,4765,0,1754108395,13171.48028068999,28104.918599519995,53346.01617168 2025-08-02,04:19:57.000,214,11050541,4645,0,1754108396,13171.50048961999,26720.406025350007,53346.030145920005 2025-08-02,04:19:58.000,214,11050580,4485,0,1754108397,13171.493753309995,26720.434221870004,53346.04412016 2025-08-02,04:19:59.000,214,11050579,4725,0,1754108398,13171.493753309995,31796.72420877,53346.05110728001 2025-08-02,04:20:00.000,214,11050617,4925,0,1754108399,13171.46007175999,32719.673848799997,53346.08604288 2025-08-02,04:20:01.000,214,11050547,4845,0,1754108400,13171.50048961999,28104.939746910008,53346.05110728001 2025-08-02,04:20:02.000,214,11050580,4325,0,1754108401,13171.48028068999,28566.396944099994,53346.093029999996 2025-08-02,04:20:03.000,214,11050563,4805,0,1754108402,13171.453335449994,31796.759454419996,53346.0580944 2025-08-02,04:20:04.000,214,11050567,4965,0,1754108403,13171.433126519994,29950.824928710004,53346.10700424 2025-08-02,04:20:05.000,214,11050521,4765,0,1754108404,13171.39944496999,23951.578252649997,53346.01617168 2025-08-02,04:20:06.000,214,11050590,4445,0,1754108405,13171.345554489999,30873.79571613,53346.030145920005 2025-08-02,04:20:07.000,214,11050574,4325,0,1754108406,13171.284927699999,29027.896436070005,53346.08604288 2025-08-02,04:20:08.000,214,11050570,4405,0,1754108407,13171.31860924999,29950.846076100002,53346.12097848001 2025-08-02,04:20:09.000,214,11050558,4525,0,1754108408,13171.298400319989,28104.897452129997,53346.13495272 2025-08-02,04:20:10.000,214,11050561,4885,0,1754108409,13171.284927699999,30873.80276526,53346.08604288 2025-08-02,04:20:11.000,214,11050526,4285,0,1754108410,13171.284927699999,31335.351601140006,53346.11399136 2025-08-02,04:20:12.000,214,11050545,4885,0,1754108411,13171.224300909998,28566.439238880004,53346.11399136 2025-08-02,04:20:13.000,214,11050626,4405,0,1754108412,13171.210828289994,33181.27202859,53346.12097848001 2025-08-02,04:20:14.000,214,11050603,4525,0,1754108413,13171.163674119998,31335.351601140006,53346.04412016 2025-08-02,04:20:15.000,214,11050571,4805,0,1754108414,13171.156937809988,28566.48153366,53346.11399136 2025-08-02,04:20:16.000,214,11050577,4885,0,1754108415,13171.129992569993,27643.510746240005,53346.08604288 2025-08-02,04:20:17.000,214,11050605,4805,0,1754108416,13171.109783639993,27643.468451459994,53346.06508152 2025-08-02,04:20:18.000,214,11050536,3405,0,1754108417,13171.062629469998,26720.518811429996,53346.12097848001 2025-08-02,04:20:19.000,214,11050533,4525,0,1754108418,13171.055893160003,27181.9478121,53346.14193984001 2025-08-02,04:20:20.000,214,11050564,4325,0,1754108419,13171.089574709993,26720.406025350007,53346.05110728001 2025-08-02,04:20:21.000,214,11050628,4325,0,1754108420,13171.076102089988,22105.573235639997,53346.08604288 2025-08-02,04:20:22.000,214,11050599,3885,0,1754108421,13171.069365779993,27643.292223209995,53346.10700424 2025-08-02,04:20:23.000,214,11050551,4205,0,1754108422,13171.015475300002,27181.76453472,53346.07206864001 2025-08-02,04:20:24.000,214,11050530,4325,0,1754108423,13171.022211609998,26720.286190140003,53346.05110728001 2025-08-02,04:20:25.000,214,11050546,4365,0,1754108424,13171.069365779993,29027.551028700007,53346.10700424 2025-08-02,04:20:26.000,214,11050553,4765,0,1754108425,13171.015475300002,28565.973996300003,53346.030145920005 2025-08-02,04:20:27.000,214,11050556,4325,0,1754108426,13171.022211609998,25797.06163404,53346.093029999996 2025-08-02,04:20:28.000,214,11050536,4285,0,1754108427,13171.042420539998,25797.06163404,53346.079055760005 2025-08-02,04:20:29.000,214,11050599,4445,0,1754108428,13171.076102089988,29488.839046769994,53346.08604288 2025-08-02,04:20:30.000,214,11050565,4885,0,1754108429,13171.076102089988,25335.491650769996,53346.04412016 2025-08-02,04:20:31.000,214,11050588,4285,0,1754108430,13171.129992569993,29488.733309820003,53346.02315880001 2025-08-02,04:20:32.000,214,11050599,4725,0,1754108431,13171.096311019988,25796.91360231,53346.10001712001 2025-08-02,04:20:33.000,214,11050582,4365,0,1754108432,13171.109783639993,30873.097852260005,53346.10001712001 2025-08-02,04:20:34.000,214,11050543,4445,0,1754108433,13171.123256259998,23950.90153617,53346.07206864001 2025-08-02,04:20:35.000,214,11050539,4805,0,1754108434,13171.177146739989,29950.112966579996,53346.10001712001 2025-08-02,04:20:36.000,214,11050613,3645,0,1754108435,13171.143465189998,28565.663834580002,53346.10001712001 2025-08-02,04:20:37.000,214,11050590,4525,0,1754108436,13171.103047329998,24873.83002881,53346.12097848001 2025-08-02,04:20:38.000,214,11050566,4165,0,1754108437,13171.116519949988,29488.557081570005,53346.07206864001 2025-08-02,04:20:39.000,214,11050514,4085,0,1754108438,13171.123256259998,27642.650752379996,53346.1629012 2025-08-02,04:20:40.000,214,11050605,4765,0,1754108439,13171.103047329998,29027.085786120006,53346.030145920005 2025-08-02,04:20:41.000,214,11050564,4205,0,1754108440,13171.109783639993,29488.59232722,53346.0580944 2025-08-02,04:20:42.000,214,11050520,4205,0,1754108441,13171.096311019988,30411.499672470003,53346.07206864001 2025-08-02,04:20:43.000,214,11050585,4685,0,1754108442,13171.076102089988,29488.62052374,53346.12097848001 2025-08-02,04:20:44.000,214,11050525,4765,0,1754108443,13171.055893160003,27642.721243680004,53346.04412016 2025-08-02,04:20:45.000,214,11050553,4685,0,1754108444,13171.022211609998,27181.278144750002,53346.07206864001 2025-08-02,04:20:46.000,214,11050588,4285,0,1754108445,13171.008738989993,29950.169359620006,53346.127965600004 2025-08-02,04:20:47.000,214,11050609,4805,0,1754108446,13170.988530059993,32257.589279039996,53346.093029999996 2025-08-02,04:20:48.000,214,11050585,4805,0,1754108447,13170.981793749997,30411.70409724,53346.12097848001 2025-08-02,04:20:49.000,214,11050533,4885,0,1754108448,13170.941375889997,24873.97806054,53346.10001712001 2025-08-02,04:20:50.000,214,11050582,4285,0,1754108449,13170.914430650002,29027.283161760002,53346.1629012 2025-08-02,04:20:51.000,214,11050565,3965,0,1754108450,13170.853803860002,30873.189490949997,53346.10001712001 2025-08-02,04:20:52.000,214,11050558,3645,0,1754108451,13170.840331239997,33642.10185321,53346.11399136 2025-08-02,04:20:53.000,214,11050525,4965,0,1754108452,13170.806649689992,28104.425160419996,53346.093029999996 2025-08-02,04:20:54.000,214,11050575,4565,0,1754108453,13170.779704449997,27181.482569519998,53346.093029999996 2025-08-02,04:20:55.000,214,11050562,4485,0,1754108454,13170.712341350001,30873.288178770003,53346.08604288 2025-08-02,04:20:56.000,214,11050573,5044,0,1754108455,13170.678659799996,29027.395947840007,53346.06508152 2025-08-02,04:20:57.000,214,11050564,4285,0,1754108456,13170.658450869996,30411.880325489998,53346.07206864001 2025-08-02,04:20:58.000,214,11050593,5044,0,1754108457,13170.651714560001,27181.517815169995,53346.06508152 2025-08-02,04:20:59.000,214,11050584,4485,0,1754108458,13170.597824079996,25797.132125339995,53346.06508152 2025-08-02,04:21:00.000,214,11050512,4405,0,1754108459,13170.604560389991,26720.053568849995,53346.05110728001 2025-08-02,04:21:01.000,214,11050538,4405,0,1754108460,13170.6112967,30873.358670069996,53346.03713304 2025-08-02,04:21:02.000,214,11050544,4445,0,1754108461,13170.644978249991,29027.522832179995,53346.079055760005 2025-08-02,04:21:03.000,214,11050549,3965,0,1754108462,13170.577615149996,26720.046519719996,53346.0580944 2025-08-02,04:21:04.000,214,11050574,4325,0,1754108463,13170.54393359999,30411.84507984,53346.05110728001 2025-08-02,04:21:05.000,214,11050603,4965,0,1754108464,13170.557406219996,29027.45939001,53346.079055760005 2025-08-02,04:21:06.000,214,11050563,4805,0,1754108465,13170.59108777,27642.967963229996,53346.02315880001 2025-08-02,04:21:07.000,214,11050609,4685,0,1754108466,13170.618033009996,30873.30932616,53346.06508152 2025-08-02,04:21:08.000,214,11050563,4805,0,1754108467,13170.59108777,23951.183501370004,53345.99521032 2025-08-02,04:21:09.000,214,11050566,4405,0,1754108468,13170.57087884,27642.960914099996,53346.05110728001 2025-08-02,04:21:10.000,214,11050599,4845,0,1754108469,13170.557406219996,36872.4573144,53345.96726184 2025-08-02,04:21:11.000,214,11050552,4325,0,1754108470,13170.557406219996,30873.245883990006,53346.06508152 2025-08-02,04:21:12.000,214,11050576,4285,0,1754108471,13170.577615149996,33180.6164595,53346.12097848001 2025-08-02,04:21:13.000,214,11050597,4685,0,1754108472,13170.54393359999,27642.92566845,53346.10700424 2025-08-02,04:21:14.000,214,11050559,4685,0,1754108473,13170.59108777,24874.027404449997,53346.12097848001 2025-08-02,04:21:15.000,214,11050532,4205,0,1754108474,13170.557406219996,29488.78265373,53346.079055760005 2025-08-02,04:21:16.000,214,11050588,4325,0,1754108475,13170.557406219996,29027.29021089,53346.10700424 2025-08-02,04:21:17.000,214,11050566,4485,0,1754108476,13170.564142529991,28104.270079559996,53346.13495272 2025-08-02,04:21:18.000,214,11050568,4405,0,1754108477,13170.564142529991,33642.05955843,53346.14193984001 2025-08-02,04:21:19.000,214,11050589,4765,0,1754108478,13170.577615149996,22566.565190249996,53346.11399136 2025-08-02,04:21:20.000,214,11050568,4165,0,1754108479,13170.597824079996,27642.834029759993,53346.10700424 2025-08-02,04:21:21.000,214,11050590,4365,0,1754108480,13170.57087884,25335.414110340003,53346.16988832001 2025-08-02,04:21:22.000,214,11050561,4885,0,1754108481,13170.557406219996,29027.233817850007,53346.13495272 2025-08-02,04:21:23.000,214,11050510,4405,0,1754108482,13170.557406219996,30411.619507680007,53346.079055760005 2025-08-02,04:21:24.000,214,11050627,5165,0,1754108483,13170.54393359999,29488.726260690004,53346.10700424 2025-08-02,04:21:25.000,214,11050559,4805,0,1754108484,13170.516988359996,27642.77058759,53346.13495272 2025-08-02,04:21:26.000,214,11050610,4365,0,1754108485,13170.53046098,32257.56108252,53346.10001712001 2025-08-02,04:21:27.000,214,11050590,4605,0,1754108486,13170.516988359996,26258.258013419996,53346.10700424 2025-08-02,04:21:28.000,214,11050552,4445,0,1754108487,13170.53046098,26258.36375037,53346.13495272 2025-08-02,04:21:29.000,214,11050517,4965,0,1754108488,13170.54393359999,31796.08978707,53346.12097848001 2025-08-02,04:21:30.000,214,11050580,4605,0,1754108489,13170.516988359996,32257.52583687,53346.08604288 2025-08-02,04:21:31.000,214,11050596,4365,0,1754108490,13170.50351573999,33180.49662429,53346.079055760005 2025-08-02,04:21:32.000,214,11050571,4885,0,1754108491,13170.516988359996,30411.661802460003,53346.127965600004 2025-08-02,04:21:33.000,214,11050571,4285,0,1754108492,13170.54393359999,31334.62554075,53346.093029999996 2025-08-02,04:21:34.000,214,11050598,4165,0,1754108493,13170.54393359999,28104.361718250002,53346.176875440004 2025-08-02,04:21:35.000,214,11050608,4285,0,1754108494,13170.516988359996,23028.099927870004,53346.148926960006 2025-08-02,04:21:36.000,214,11050608,4445,0,1754108495,13170.476570499995,28565.882357609997,53346.14193984001 2025-08-02,04:21:37.000,214,11050605,4725,0,1754108496,13170.52372466999,33180.693999929994,53346.13495272 2025-08-02,04:21:38.000,214,11050577,4845,0,1754108497,13170.516988359996,29488.831997639994,53346.148926960006 2025-08-02,04:21:39.000,214,11050598,4365,0,1754108498,13170.50351573999,25335.555092940005,53346.15591408 2025-08-02,04:21:40.000,214,11050605,4805,0,1754108499,13170.516988359996,24874.083797490006,53346.13495272 2025-08-02,04:21:41.000,214,11050600,4565,0,1754108500,13170.51025205,31796.24486793,53346.18386256 2025-08-02,04:21:42.000,214,11050574,3525,0,1754108501,13170.51025205,31796.287162709996,53346.148926960006 2025-08-02,04:21:43.000,214,11050600,4445,0,1754108502,13170.44962526,35026.62852564,53346.16988832001 2025-08-02,04:21:44.000,214,11050526,4485,0,1754108503,13170.46309787999,30873.372768329995,53346.21181104 2025-08-02,04:21:45.000,214,11050539,4645,0,1754108504,13170.44962526,28565.99514369,53346.25373376 2025-08-02,04:21:46.000,214,11050513,4765,0,1754108505,13170.436152639995,29950.486570470006,53346.22578528 2025-08-02,04:21:47.000,214,11050495,4685,0,1754108506,13170.42268001999,26258.638666440005,53346.22578528 2025-08-02,04:21:48.000,214,11050560,4365,0,1754108507,13170.38226215999,28104.502700850004,53346.246746640005 2025-08-02,04:21:49.000,214,11050567,4965,0,1754108508,13170.355316919995,24874.175436179998,53346.21879816001 2025-08-02,04:21:50.000,214,11050486,4245,0,1754108509,13170.32837168,23028.255008730004,53346.246746640005 2025-08-02,04:21:51.000,214,11050533,4685,0,1754108510,13170.28795382,29488.965931109997,53346.21879816001 2025-08-02,04:21:52.000,214,11050525,4525,0,1754108511,13170.28121750999,34103.72822952,53346.26770800001 2025-08-02,04:21:53.000,214,11050528,4245,0,1754108512,13170.24079964999,29488.93068546,53346.246746640005 2025-08-02,04:21:54.000,214,11050432,4285,0,1754108513,13170.24753596,33642.21463929,53346.28866936001 2025-08-02,04:21:55.000,214,11050530,4445,0,1754108514,13170.234063339994,30411.823932450003,53346.21181104 2025-08-02,04:21:56.000,214,11050530,4205,0,1754108515,13170.213854409994,28104.53089737,53346.26072088 2025-08-02,04:21:57.000,214,11050532,4405,0,1754108516,13170.20038178999,31796.22372054,53346.26072088 2025-08-02,04:21:58.000,214,11050585,4925,0,1754108517,13170.18017285999,33642.10890234,53346.20482392 2025-08-02,04:21:59.000,214,11050548,4365,0,1754108518,13170.193645479994,25796.941798829997,53346.22578528 2025-08-02,04:22:00.000,214,11050535,4805,0,1754108519,13170.213854409994,29950.22575266,53346.197836800005 2025-08-02,04:22:01.000,214,11050597,4605,0,1754108520,13170.22059071999,30411.668851590002,53346.21879816001 2025-08-02,04:22:02.000,214,11050538,4405,0,1754108521,13170.193645479994,29027.205621329995,53346.246746640005 2025-08-02,04:22:03.000,214,11050574,3885,0,1754108522,13170.213854409994,24873.808881420002,53346.15591408 2025-08-02,04:22:04.000,214,11050524,4125,0,1754108523,13170.2071181,28104.122047829995,53346.22578528 2025-08-02,04:22:05.000,214,11050542,4285,0,1754108524,13170.173436549994,34103.19249564,53346.15591408 2025-08-02,04:22:06.000,214,11050547,4765,0,1754108525,13170.193645479994,32718.764511030007,53346.16988832001 2025-08-02,04:22:07.000,214,11050479,4805,0,1754108526,13170.2071181,29026.944803520004,53346.127965600004 2025-08-02,04:22:08.000,214,11050552,4485,0,1754108527,13170.213854409994,28103.875328280003,53346.13495272 2025-08-02,04:22:09.000,214,11050508,4485,0,1754108528,13170.18017285999,29488.317411149997,53346.13495272 2025-08-02,04:22:10.000,214,11050522,4245,0,1754108529,13170.2071181,32257.102889069996,53346.148926960006 2025-08-02,04:22:11.000,214,11050533,4725,0,1754108530,13170.166700239999,29949.74641182,53346.16988832001 2025-08-02,04:22:12.000,214,11050487,4805,0,1754108531,13170.15996392999,27642.42518022,53346.148926960006 2025-08-02,04:22:13.000,214,11050507,4645,0,1754108532,13170.146491309999,33180.031381709996,53346.14193984001 2025-08-02,04:22:14.000,214,11050606,4605,0,1754108533,13170.146491309999,29026.83906657,53346.13495272 2025-08-02,04:22:15.000,214,11050622,4205,0,1754108534,13170.112809759994,30872.717199239996,53346.12097848001 2025-08-02,04:22:16.000,214,11050541,4765,0,1754108535,13170.085864519999,34564.480513710005,53346.079055760005 2025-08-02,04:22:17.000,214,11050547,4805,0,1754108536,13170.072391899994,29026.782673530004,53346.19084968001 2025-08-02,04:22:18.000,214,11050549,4965,0,1754108537,13170.011765109994,26258.06768691,53346.14193984001 2025-08-02,04:22:19.000,214,11050598,4365,0,1754108538,13170.005028799998,28103.952868709996,53346.127965600004 2025-08-02,04:22:20.000,214,11050567,4965,0,1754108539,13169.978083559989,26719.574228009995,53346.13495272 2025-08-02,04:22:21.000,214,11050544,4125,0,1754108540,13169.917456769988,35487.60638199,53346.15591408 2025-08-02,04:22:22.000,214,11050537,4845,0,1754108541,13169.903984149998,29026.99414743,53346.07206864001 2025-08-02,04:22:23.000,214,11050549,4765,0,1754108542,13169.843357359998,24412.274143799994,53346.079055760005 2025-08-02,04:22:24.000,214,11050557,4965,0,1754108543,13169.816412120002,28104.114998699995,53346.093029999996 2025-08-02,04:22:25.000,214,11050565,4765,0,1754108544,13169.796203190002,33180.355641689996,53346.06508152 2025-08-02,04:22:26.000,214,11050572,4365,0,1754108545,13169.728840089992,26719.67996496,53346.04412016 2025-08-02,04:22:27.000,214,11050538,4165,0,1754108546,13169.708631159992,32718.933690150006,53346.079055760005 2025-08-02,04:22:28.000,214,11050551,3885,0,1754108547,13169.674949610002,31795.977000989995,53346.06508152 2025-08-02,04:22:29.000,214,11050588,4365,0,1754108548,13169.648004369992,30411.591311159995,53346.03713304 2025-08-02,04:22:30.000,214,11050514,4205,0,1754108549,13169.641268059997,29488.62757287,53346.093029999996 2025-08-02,04:22:31.000,214,11050529,4765,0,1754108550,13169.573904960002,30873.062606609994,53346.05110728001 2025-08-02,04:22:32.000,214,11050561,4885,0,1754108551,13169.553696030001,26719.799800170003,53345.981236080006 2025-08-02,04:22:33.000,214,11050530,3725,0,1754108552,13169.540223409997,25796.821963619994,53345.96726184 2025-08-02,04:22:34.000,214,11050592,4285,0,1754108553,13169.486332929991,29488.641671129997,53346.01617168 2025-08-02,04:22:35.000,214,11050585,4885,0,1754108554,13169.499805549996,27181.214702580008,53346.030145920005 2025-08-02,04:22:36.000,214,11050551,4605,0,1754108555,13169.499805549996,31334.484558149998,53346.00918456 2025-08-02,04:22:37.000,214,11050541,4805,0,1754108556,13169.493069240001,29027.106933510004,53346.00918456 2025-08-02,04:22:38.000,214,11050564,3565,0,1754108557,13169.479596619996,32718.891395369996,53345.99521032 2025-08-02,04:22:39.000,214,11050571,4765,0,1754108558,13169.445915069991,34564.755429779994,53345.99521032 2025-08-02,04:22:40.000,214,11050564,3405,0,1754108559,13169.405497209991,30872.907525749994,53346.01617168 2025-08-02,04:22:41.000,214,11050562,4485,0,1754108560,13169.405497209991,30872.893427489995,53345.97424896001 2025-08-02,04:22:42.000,214,11050563,4805,0,1754108561,13169.37181566,29488.416098970003,53345.89739064 2025-08-02,04:22:43.000,214,11050589,4845,0,1754108562,13169.3313978,32257.22977341,53345.918352 2025-08-02,04:22:44.000,214,11050521,4205,0,1754108563,13169.30445255999,31334.350624679995,53345.80655808001 2025-08-02,04:22:45.000,214,11050538,3725,0,1754108564,13169.31118887,29488.43019723,53345.89739064 2025-08-02,04:22:46.000,214,11050542,3685,0,1754108565,13169.28424362999,33180.15826605,53345.84149368 2025-08-02,04:22:47.000,214,11050564,3444,0,1754108566,13169.29097994,24412.140210330006,53345.80655808001 2025-08-02,04:22:48.000,214,11050517,4845,0,1754108567,13169.21014422,28565.388918509998,53345.85546792001 2025-08-02,04:22:49.000,214,11050551,4205,0,1754108568,13169.20340790999,30872.710150109997,53345.85546792001 2025-08-02,04:22:50.000,214,11050578,3405,0,1754108569,13169.18319897999,31795.645691879996,53345.83450656001 2025-08-02,04:22:51.000,214,11050497,4325,0,1754108570,13169.18993529,29026.740378749993,53345.79957096 2025-08-02,04:22:52.000,214,11050558,4525,0,1754108571,13169.16299004999,24873.52691622,53345.77162248 2025-08-02,04:22:53.000,214,11050600,4525,0,1754108572,13169.156253739995,30411.090822929997,53345.80655808001 2025-08-02,04:22:54.000,214,11050540,4605,0,1754108573,13169.12257218999,32256.947808209996,53345.7786096 2025-08-02,04:22:55.000,214,11050569,4765,0,1754108574,13169.14278111999,27642.206657190007,53345.76463536001 2025-08-02,04:22:56.000,214,11050586,4285,0,1754108575,13169.08215432999,29949.549036180004,53345.75066112 2025-08-02,04:22:57.000,214,11050526,3725,0,1754108576,13169.095626949995,27642.13616589,53345.82751944 2025-08-02,04:22:58.000,214,11050583,4285,0,1754108577,13169.00805492,32718.341563230002,53345.743674000005 2025-08-02,04:22:59.000,214,11050572,3725,0,1754108578,13169.00805492,27642.143215019998,53345.757648239996 2025-08-02,04:23:00.000,214,11050578,4645,0,1754108579,13168.954164439994,23950.365802290005,53345.80655808001 2025-08-02,04:23:01.000,214,11050557,4605,0,1754108580,13168.913746579994,30872.428184909993,53345.80655808001 2025-08-02,04:23:02.000,214,11050544,4085,0,1754108581,13168.893537649994,29026.486610070002,53345.7786096 2025-08-02,04:23:03.000,214,11050577,4045,0,1754108582,13168.846383479999,27180.629624790003,53345.75066112 2025-08-02,04:23:04.000,214,11050535,4965,0,1754108583,13168.779020379989,32256.842071260005,53345.76463536001 2025-08-02,04:23:05.000,214,11050588,4365,0,1754108584,13168.752075139993,29488.028396819995,53345.73668688001 2025-08-02,04:23:06.000,214,11050587,3965,0,1754108585,13168.691448349993,30872.435234040007,53345.73668688001 2025-08-02,04:23:07.000,214,11050522,4325,0,1754108586,13168.671239419993,33179.83400607,53345.72969976 2025-08-02,04:23:08.000,214,11050594,4285,0,1754108587,13168.590403699993,31795.518807540007,53345.76463536001 2025-08-02,04:23:09.000,214,11050549,4485,0,1754108588,13168.583667389998,29949.697067910005,53345.743674000005 2025-08-02,04:23:10.000,214,11050553,5005,0,1754108589,13168.570194769993,30411.182461620003,53345.68777704001 2025-08-02,04:23:11.000,214,11050550,4405,0,1754108590,13168.496095360002,32718.545987999998,53345.70175128 2025-08-02,04:23:12.000,214,11050552,4405,0,1754108591,13168.455677500002,30411.245903789997,53345.68777704001 2025-08-02,04:23:13.000,214,11050518,4325,0,1754108592,13168.469150119992,28565.452360680007,53345.68777704001 2025-08-02,04:23:14.000,214,11050605,4565,0,1754108593,13168.401787019997,28565.480557200004,53345.65982856 2025-08-02,04:23:15.000,214,11050566,4365,0,1754108594,13168.381578089997,27642.566162820003,53345.645854320006 2025-08-02,04:23:16.000,214,11050561,4565,0,1754108595,13168.300742369996,35026.17738132,53345.65982856 2025-08-02,04:23:17.000,214,11050561,4925,0,1754108596,13168.294006060001,28104.016310880004,53345.65982856 2025-08-02,04:23:18.000,214,11050557,5044,0,1754108597,13168.219906649996,28104.100900439997,53345.6039316 2025-08-02,04:23:19.000,214,11050551,4725,0,1754108598,13168.206434029991,31795.92060795,53345.56899600001 2025-08-02,04:23:20.000,214,11050566,4245,0,1754108599,13168.199697719996,29949.986082239993,53345.575983120005 2025-08-02,04:23:21.000,214,11050543,4685,0,1754108600,13168.159279859996,27642.58731021,53345.59694448001 2025-08-02,04:23:22.000,214,11050577,4845,0,1754108601,13168.13233462,32257.37780514,53345.575983120005 2025-08-02,04:23:23.000,214,11050575,4965,0,1754108602,13168.10538937999,29488.493639399996,53345.54104752 2025-08-02,04:23:24.000,214,11050559,4805,0,1754108603,13168.11212569,30411.415082909996,53345.589957359996 2025-08-02,04:23:25.000,214,11050501,3885,0,1754108604,13168.098653069996,35026.212626969995,53345.56899600001 2025-08-02,04:23:26.000,214,11050581,4845,0,1754108605,13168.04476258999,27642.59435934,53345.52008616001 2025-08-02,04:23:27.000,214,11050525,3965,0,1754108606,13168.0514989,29027.078736990006,53345.55502176 2025-08-02,04:23:28.000,214,11050574,4165,0,1754108607,13168.03128997,29950.06362267,53345.54803464001 2025-08-02,04:23:29.000,214,11050555,4004,0,1754108608,13167.94371793999,29950.08477006,53345.55502176 2025-08-02,04:23:30.000,214,11050558,4645,0,1754108609,13167.93024532,29488.61347461,53345.48515056 2025-08-02,04:23:31.000,214,11050584,4245,0,1754108610,13167.916772699995,30411.591311159995,53345.41527936 2025-08-02,04:23:32.000,214,11050559,5085,0,1754108611,13167.86288221999,32257.441247309995,53345.43624072 2025-08-02,04:23:33.000,214,11050544,4525,0,1754108612,13167.86961853,26719.757505390007,53345.4641892 2025-08-02,04:23:34.000,214,11050555,4885,0,1754108613,13167.82246435999,31334.491607279997,53345.42925360001 2025-08-02,04:23:35.000,214,11050579,4805,0,1754108614,13167.76183756999,30872.97801705,53345.42925360001 2025-08-02,04:23:36.000,214,11050622,4205,0,1754108615,13167.76183756999,28104.143195220007,53345.38034376001 2025-08-02,04:23:37.000,214,11050532,4245,0,1754108616,13167.734892329994,27181.221751710007,53345.359382400005 2025-08-02,04:23:38.000,214,11050593,4645,0,1754108617,13167.714683399994,31334.512754669995,53345.359382400005 2025-08-02,04:23:39.000,214,11050576,4645,0,1754108618,13167.707947089999,27181.200604319994,53345.37335664 2025-08-02,04:23:40.000,214,11050565,4565,0,1754108619,13167.707947089999,32257.342559490004,53345.31745968 2025-08-02,04:23:41.000,214,11050564,4325,0,1754108620,13167.620375059989,31334.385870330007,53345.33842104 2025-08-02,04:23:42.000,214,11050509,4605,0,1754108621,13167.606902439999,27642.523868040007,53345.310472560006 2025-08-02,04:23:43.000,214,11050483,4845,0,1754108622,13167.606902439999,31795.793723609997,53345.31745968 2025-08-02,04:23:44.000,214,11050568,4325,0,1754108623,13167.600166129989,28565.395967639997,53345.19867864 2025-08-02,04:23:45.000,214,11050543,4805,0,1754108624,13167.579957199989,32257.088790809998,53345.20566576 2025-08-02,04:23:46.000,214,11050521,4765,0,1754108625,13167.573220889994,33180.052529099994,53345.21265288001 2025-08-02,04:23:47.000,214,11050524,4125,0,1754108626,13167.600166129989,29026.81791918,53345.191691520005 2025-08-02,04:23:48.000,214,11050596,4205,0,1754108627,13167.613638749994,30872.639658810003,53345.09387184001 2025-08-02,04:23:49.000,214,11050585,4685,0,1754108628,13167.586693509998,27180.855196949997,53345.15675592 2025-08-02,04:23:50.000,214,11050612,4325,0,1754108629,13167.600166129989,30872.597364030007,53345.17073016 2025-08-02,04:23:51.000,214,11050613,4845,0,1754108630,13167.586693509998,30872.576216639995,53345.1497688 2025-08-02,04:23:52.000,214,11050624,4125,0,1754108631,13167.593429819994,30872.5198236,53345.10784608 2025-08-02,04:23:53.000,214,11050590,4445,0,1754108632,13167.519330409988,33641.41103847,53345.024000640005 2025-08-02,04:23:54.000,214,11050569,4885,0,1754108633,13167.553011959993,32256.90551343,53345.12880744 2025-08-02,04:23:55.000,214,11050624,4125,0,1754108634,13167.505857789998,26257.771623449997,53345.05893624 2025-08-02,04:23:56.000,214,11050616,4125,0,1754108635,13167.526066719998,31333.998168179998,53345.06592336001 2025-08-02,04:23:57.000,214,11050572,4245,0,1754108636,13167.478912549988,30872.540970989998,53345.05194912 2025-08-02,04:23:58.000,214,11050581,4885,0,1754108637,13167.485648859998,27180.728312609994,53345.06592336001 2025-08-02,04:23:59.000,214,11050597,4565,0,1754108638,13167.472176239993,29949.59838009,53344.975090800006 2025-08-02,04:24:00.000,214,11050633,4765,0,1754108639,13167.418285760003,28565.20564113,53344.96111656 2025-08-02,04:24:01.000,214,11050568,4365,0,1754108640,13167.398076830003,30872.52687273,53344.94714232001 2025-08-02,04:24:02.000,214,11050611,4885,0,1754108641,13167.377867900002,27180.763558260005,53344.96111656 2025-08-02,04:24:03.000,214,11050564,4725,0,1754108642,13167.391340519993,31795.547004060005,53344.975090800006 2025-08-02,04:24:04.000,214,11050619,4805,0,1754108643,13167.371131589993,31334.075708610006,53344.93316808 2025-08-02,04:24:05.000,214,11050659,4965,0,1754108644,13167.330713729993,32718.496644090003,53344.92618096001 2025-08-02,04:24:06.000,214,11050611,4925,0,1754108645,13167.263350629997,31334.096856000004,53344.84932264001 2025-08-02,04:24:07.000,214,11050567,4605,0,1754108646,13167.222932769997,29488.225772460006,53344.8353484 2025-08-02,04:24:08.000,214,11050610,4485,0,1754108647,13167.189251219992,32718.482545830004,53344.84932264001 2025-08-02,04:24:09.000,214,11050594,4125,0,1754108648,13167.128624429992,28103.854180890004,53344.8353484 2025-08-02,04:24:10.000,214,11050583,4725,0,1754108649,13167.108415499992,31334.12505252,53344.77945144001 2025-08-02,04:24:11.000,214,11050558,4285,0,1754108650,13167.061261329996,28565.290230690007,53344.807399920006 2025-08-02,04:24:12.000,214,11050559,4885,0,1754108651,13167.034316090001,28103.818935240008,53344.8353484 2025-08-02,04:24:13.000,214,11050572,4205,0,1754108652,13166.980425609996,32718.595331909994,53344.77945144001 2025-08-02,04:24:14.000,214,11050594,4445,0,1754108653,13166.9736893,25796.532949290005,53344.737528720005 2025-08-02,04:24:15.000,214,11050517,4805,0,1754108654,13166.919798819996,34564.51575936,53344.70958024001 2025-08-02,04:24:16.000,214,11050560,4405,0,1754108655,13166.87264465,34103.04446391,53344.70259312 2025-08-02,04:24:17.000,214,11050648,4285,0,1754108656,13166.818754169995,28103.882377410002,53344.65368328 2025-08-02,04:24:18.000,214,11050600,4325,0,1754108657,13166.76486368999,29488.331509409996,53344.68163176001 2025-08-02,04:24:19.000,214,11050592,4325,0,1754108658,13166.717709519995,29949.781657469997,53344.65368328 2025-08-02,04:24:20.000,214,11050575,4725,0,1754108659,13166.717709519995,27180.918639120006,53344.639709040006 2025-08-02,04:24:21.000,214,11050588,4365,0,1754108660,13166.677291659995,29488.27511637,53344.64669616 2025-08-02,04:24:22.000,214,11050566,4285,0,1754108661,13166.657082729995,28103.861230020004,53344.65368328 2025-08-02,04:24:23.000,214,11050624,4605,0,1754108662,13166.657082729995,25796.518851030007,53344.618747680004 2025-08-02,04:24:24.000,214,11050554,4325,0,1754108663,13166.616664869995,29026.83201744,53344.583812079996 2025-08-02,04:24:25.000,214,11050586,4285,0,1754108664,13166.576247009994,38256.272024699996,53344.583812079996 2025-08-02,04:24:26.000,214,11050593,4845,0,1754108665,13166.556038079994,36410.422088549996,53344.59079920001 2025-08-02,04:24:27.000,214,11050553,4845,0,1754108666,13166.556038079994,26719.433245410008,53344.5558636 2025-08-02,04:24:28.000,214,11050549,4685,0,1754108667,13166.56277438999,29949.823952249993,53344.49297952001 2025-08-02,04:24:29.000,214,11050559,4004,0,1754108668,13166.50214759999,29026.82496831,53344.50695376 2025-08-02,04:24:30.000,214,11050565,4085,0,1754108669,13166.535829149994,26719.461441930005,53344.49996664 2025-08-02,04:24:31.000,214,11050579,4765,0,1754108670,13166.515620219994,26719.390950629997,53344.49297952001 2025-08-02,04:24:32.000,214,11050584,4285,0,1754108671,13166.48193866999,29488.225772460006,53344.5558636 2025-08-02,04:24:33.000,214,11050581,4845,0,1754108672,13166.495411289994,25334.941818630003,53344.49297952001 2025-08-02,04:24:34.000,214,11050600,4245,0,1754108673,13166.515620219994,24873.421179269993,53344.472018160006 2025-08-02,04:24:35.000,214,11050607,4765,0,1754108674,13166.529092839999,25334.871327329995,53344.451056800004 2025-08-02,04:24:36.000,214,11050562,4365,0,1754108675,13166.529092839999,28103.713198290003,53344.45804392 2025-08-02,04:24:37.000,214,11050589,4805,0,1754108676,13166.54930177,29949.647723999995,53344.416121199996 2025-08-02,04:24:38.000,214,11050539,4965,0,1754108677,13166.54256545999,25334.878376459994,53344.40913408 2025-08-02,04:24:39.000,214,11050551,4885,0,1754108678,13166.5695107,26719.334557590002,53344.3811856 2025-08-02,04:24:40.000,214,11050593,4605,0,1754108679,13166.5695107,27180.81290217,53344.42310832001 2025-08-02,04:24:41.000,214,11050607,4805,0,1754108680,13166.576247009994,27642.26305023,53344.36721136 2025-08-02,04:24:42.000,214,11050581,5044,0,1754108681,13166.58298331999,30872.569167509995,53344.40913408 2025-08-02,04:24:43.000,214,11050595,5125,0,1754108682,13166.60319224999,24411.992178600005,53344.38817272 2025-08-02,04:24:44.000,214,11050563,4925,0,1754108683,13166.5695107,27642.319443269997,53344.37419848001 2025-08-02,04:24:45.000,214,11050618,4325,0,1754108684,13166.54930177,29026.733329619994,53344.353237120005 2025-08-02,04:24:46.000,214,11050581,4645,0,1754108685,13166.535829149994,27642.411081960003,53344.304327280006 2025-08-02,04:24:47.000,214,11050533,4845,0,1754108686,13166.54256545999,26719.51078584,53344.33227576 2025-08-02,04:24:48.000,214,11050567,4965,0,1754108687,13166.52235652999,29488.416098970003,53344.29734016001 2025-08-02,04:24:49.000,214,11050587,4605,0,1754108688,13166.448257119999,26258.095883429996,53344.33227576 2025-08-02,04:24:50.000,214,11050587,4685,0,1754108689,13166.441520809989,28104.129096959994,53344.31830152 2025-08-02,04:24:51.000,214,11050541,4765,0,1754108690,13166.434784499994,31795.92765708,53344.283365920004 2025-08-02,04:24:52.000,214,11050584,4165,0,1754108691,13166.394366639994,33641.89742844,53344.29035304 2025-08-02,04:24:53.000,214,11050530,4325,0,1754108692,13166.367421399998,29488.669867649995,53344.31830152 2025-08-02,04:24:54.000,214,11050577,4725,0,1754108693,13166.380894019989,25335.477552509998,53344.29035304 2025-08-02,04:24:55.000,214,11050573,4765,0,1754108694,13166.353948779994,29950.268047439997,53344.26240456 2025-08-02,04:24:56.000,214,11050560,4325,0,1754108695,13166.327003539998,30873.267031380004,53344.25541744001 2025-08-02,04:24:57.000,214,11050627,4645,0,1754108696,13166.333739849993,29027.332505669998,53344.27637880001 2025-08-02,04:24:58.000,214,11050562,4445,0,1754108697,13166.252904129993,29950.40198091,53344.22048184 2025-08-02,04:24:59.000,214,11050573,4805,0,1754108698,13166.246167819998,27643.031405400005,53344.248430319996 2025-08-02,04:25:00.000,214,11050561,4605,0,1754108699,13166.225958889998,32719.300244910002,53344.22048184 2025-08-02,04:25:01.000,214,11050566,4245,0,1754108700,13166.205749959998,29488.965931109997,53344.22746896001 2025-08-02,04:25:02.000,214,11050548,4205,0,1754108701,13166.178804720003,29489.015275020007,53344.234456080005 2025-08-02,04:25:03.000,214,11050550,4365,0,1754108702,13166.205749959998,29950.493619600005,53344.25541744001 2025-08-02,04:25:04.000,214,11050596,4405,0,1754108703,13166.192277339993,31796.378801400002,53344.22048184 2025-08-02,04:25:05.000,214,11050578,4125,0,1754108704,13166.138386860002,28104.573192149997,53344.21349472 2025-08-02,04:25:06.000,214,11050551,5165,0,1754108705,13166.158595790002,30873.393915720007,53344.185546240005 2025-08-02,04:25:07.000,214,11050570,4525,0,1754108706,13166.138386860002,29027.522832179995,53344.22048184 2025-08-02,04:25:08.000,214,11050606,4405,0,1754108707,13166.138386860002,25797.273107939996,53344.16458488 2025-08-02,04:25:09.000,214,11050569,4845,0,1754108708,13166.124914239997,28566.122028030004,53344.185546240005 2025-08-02,04:25:10.000,214,11050570,4405,0,1754108709,13166.097969000002,27181.686994289994,53344.16458488 2025-08-02,04:25:11.000,214,11050578,4245,0,1754108710,13166.071023759992,27181.644699509998,53344.15759776001 2025-08-02,04:25:12.000,214,11050554,4125,0,1754108711,13166.084496379997,26720.257993620005,53344.12266216 2025-08-02,04:25:13.000,214,11050533,4965,0,1754108712,13166.017133280002,28104.566143019998,53344.136636400006 2025-08-02,04:25:14.000,214,11050532,4525,0,1754108713,13166.017133280002,25335.703124670006,53344.1017008 2025-08-02,04:25:15.000,214,11050547,4965,0,1754108714,13166.003660659997,29489.022324150006,53344.08772656001 2025-08-02,04:25:16.000,214,11050542,4245,0,1754108715,13165.956506490002,36411.275033280006,53344.02484248 2025-08-02,04:25:17.000,214,11050514,4325,0,1754108716,13165.963242799997,32719.384834469995,53344.02484248 2025-08-02,04:25:18.000,214,11050509,4765,0,1754108717,13165.990188039992,30873.513750929997,53344.01086824001 2025-08-02,04:25:19.000,214,11050550,3965,0,1754108718,13165.949770179992,28566.15022455,53344.00388112 2025-08-02,04:25:20.000,214,11050498,4325,0,1754108719,13165.956506490002,28566.129077160003,53343.947984160004 2025-08-02,04:25:21.000,214,11050510,4245,0,1754108720,13165.929561249992,33642.43316232,53344.01086824001 2025-08-02,04:25:22.000,214,11050538,4405,0,1754108721,13165.963242799997,26720.349632309997,53343.9270228 2025-08-02,04:25:23.000,214,11050545,4845,0,1754108722,13165.963242799997,31796.618471819995,53344.02484248 2025-08-02,04:25:24.000,214,11050545,4725,0,1754108723,13165.956506490002,29950.648700460006,53343.92003568001 2025-08-02,04:25:25.000,214,11050567,4885,0,1754108724,13165.909352319992,30873.65473353,53343.98990688001 2025-08-02,04:25:26.000,214,11050577,4805,0,1754108725,13165.936297560002,23951.500712220004,53343.95497128 2025-08-02,04:25:27.000,214,11050565,4805,0,1754108726,13165.936297560002,25797.442287059996,53343.94099704001 2025-08-02,04:25:28.000,214,11050601,4605,0,1754108727,13165.943033869997,30412.275076770005,53343.90606144 2025-08-02,04:25:29.000,214,11050532,4445,0,1754108728,13165.996924350002,27643.426156679998,53343.996894 2025-08-02,04:25:30.000,214,11050580,4045,0,1754108729,13166.017133280002,27643.41910755,53343.97593264 2025-08-02,04:25:31.000,214,11050552,4405,0,1754108730,13166.030605899992,29027.93168172,53343.97593264 2025-08-02,04:25:32.000,214,11050598,4125,0,1754108731,13166.030605899992,29489.480517599994,53343.95497128 2025-08-02,04:25:33.000,214,11050558,3444,0,1754108732,13166.050814829992,24874.682973539995,53343.9270228 2025-08-02,04:25:34.000,214,11050594,4525,0,1754108733,13166.037342210002,29028.086762580002,53343.94099704001 2025-08-02,04:25:35.000,214,11050609,4765,0,1754108734,13166.071023759992,27182.215679040004,53343.95497128 2025-08-02,04:25:36.000,214,11050578,3325,0,1754108735,13166.057551140002,32719.98401052,53343.98291976 2025-08-02,04:25:37.000,214,11050594,3485,0,1754108736,13166.104705309997,32720.026305299994,53344.00388112 2025-08-02,04:25:38.000,214,11050608,4445,0,1754108737,13166.104705309997,29489.670844110005,53343.996894 2025-08-02,04:25:39.000,214,11050561,4685,0,1754108738,13166.124914239997,26259.378825089996,53343.93400992 2025-08-02,04:25:40.000,214,11050585,5044,0,1754108739,13166.111441619993,27643.905497519998,53343.95497128 2025-08-02,04:25:41.000,214,11050573,4885,0,1754108740,13166.124914239997,25797.978020940005,53343.92003568001 2025-08-02,04:25:42.000,214,11050588,4365,0,1754108741,13166.104705309997,29489.88936714,53343.913048559996 2025-08-02,04:25:43.000,214,11050596,3605,0,1754108742,13166.131650549993,30874.317351749996,53343.92003568001 2025-08-02,04:25:44.000,214,11050536,3565,0,1754108743,13166.097969000002,27182.497644240008,53343.87811296 2025-08-02,04:25:45.000,214,11050575,5005,0,1754108744,13166.131650549993,28105.433186010006,53343.92003568001 2025-08-02,04:25:46.000,214,11050547,3885,0,1754108745,13166.178804720003,27182.483545979994,53343.88510008 2025-08-02,04:25:47.000,214,11050558,3325,0,1754108746,13166.178804720003,30412.923596730005,53343.88510008 2025-08-02,04:25:48.000,214,11050521,4845,0,1754108747,13166.165332099998,23952.163330440002,53343.82920312 2025-08-02,04:25:49.000,214,11050575,4765,0,1754108748,13166.178804720003,32258.83697505,53343.93400992 2025-08-02,04:25:50.000,214,11050535,3965,0,1754108749,13166.212486269993,29951.50164519,53343.84317736001 2025-08-02,04:25:51.000,214,11050567,3924,0,1754108750,13166.212486269993,28566.97497276,53343.850164480005 2025-08-02,04:25:52.000,214,11050578,4405,0,1754108751,13166.239431509988,28566.996120149997,53343.87811296 2025-08-02,04:25:53.000,214,11050624,3365,0,1754108752,13166.300058299988,29489.938711049996,53343.82920312 2025-08-02,04:25:54.000,214,11050605,5005,0,1754108753,13166.313530919993,31335.866187630003,53343.87112584001 2025-08-02,04:25:55.000,214,11050615,4645,0,1754108754,13166.353948779994,32258.759434620006,53343.89208720001 2025-08-02,04:25:56.000,214,11050555,4004,0,1754108755,13166.387630329999,29951.374760849998,53343.87112584001 2025-08-02,04:25:57.000,214,11050553,3965,0,1754108756,13166.387630329999,31335.795696329995,53343.899074320005 2025-08-02,04:25:58.000,214,11050567,4645,0,1754108757,13166.374157709994,26720.878317060007,53343.80824176 2025-08-02,04:25:59.000,214,11050578,4525,0,1754108758,13166.407839259999,32258.752385490006,53343.968945520006 2025-08-02,04:26:00.000,214,11050595,4285,0,1754108759,13166.394366639994,32720.146140509998,53343.87811296 2025-08-02,04:26:01.000,214,11050603,4965,0,1754108760,13166.421311879989,29028.305285609997,53343.87811296 2025-08-02,04:26:02.000,214,11050593,5085,0,1754108761,13166.46172973999,29951.283122160006,53343.899074320005 2025-08-02,04:26:03.000,214,11050629,4925,0,1754108762,13166.441520809989,29028.185450400008,53343.88510008 2025-08-02,04:26:04.000,214,11050545,3924,0,1754108763,13166.468466049999,33181.546944660004,53343.84317736001 2025-08-02,04:26:05.000,214,11050579,5125,0,1754108764,13166.488674979999,27643.72222014,53343.87811296 2025-08-02,04:26:06.000,214,11050613,4845,0,1754108765,13166.495411289994,28566.700056689995,53343.84317736001 2025-08-02,04:26:07.000,214,11050596,4325,0,1754108766,13166.454993429994,29489.635598459994,53343.8571516 2025-08-02,04:26:08.000,214,11050618,4525,0,1754108767,13166.414575569994,28105.214662979997,53343.8571516 2025-08-02,04:26:09.000,214,11050530,3325,0,1754108768,13166.454993429994,36411.86011107,53343.88510008 2025-08-02,04:26:10.000,214,11050582,4325,0,1754108769,13166.488674979999,30412.578189360007,53343.92003568001 2025-08-02,04:26:11.000,214,11050585,5044,0,1754108770,13166.454993429994,29489.649696720007,53343.90606144 2025-08-02,04:26:12.000,214,11050568,4445,0,1754108771,13166.488674979999,27182.208629910005,53343.90606144 2025-08-02,04:26:13.000,214,11050586,3565,0,1754108772,13166.508883909999,34104.306258180004,53343.94099704001 2025-08-02,04:26:14.000,214,11050559,4765,0,1754108773,13166.475202359994,31796.921584409996,53343.87112584001 2025-08-02,04:26:15.000,214,11050557,4045,0,1754108774,13166.454993429994,26720.610450120002,53343.87112584001 2025-08-02,04:26:16.000,214,11050542,4405,0,1754108775,13166.448257119999,30874.000140899996,53343.850164480005 2025-08-02,04:26:17.000,214,11050540,4365,0,1754108776,13166.421311879989,27643.55304102,53343.82920312 2025-08-02,04:26:18.000,214,11050585,5044,0,1754108777,13166.421311879989,28105.059582119997,53343.82920312 2025-08-02,04:26:19.000,214,11050578,3725,0,1754108778,13166.428048189999,27182.060598180004,53343.8571516 2025-08-02,04:26:20.000,214,11050589,4765,0,1754108779,13166.353948779994,28566.48153366,53343.801254640006 2025-08-02,04:26:21.000,214,11050543,4965,0,1754108780,13166.380894019989,28566.523828439997,53343.75933192 2025-08-02,04:26:22.000,214,11050560,4485,0,1754108781,13166.353948779994,29950.930665659995,53343.82221600001 2025-08-02,04:26:23.000,214,11050528,3485,0,1754108782,13166.340476159989,29489.452321079996,53343.81522888 2025-08-02,04:26:24.000,214,11050587,3965,0,1754108783,13166.360685089989,30873.866207429994,53343.81522888 2025-08-02,04:26:25.000,214,11050603,5085,0,1754108784,13166.347212469998,33642.7574223,53343.89208720001 2025-08-02,04:26:26.000,214,11050629,4085,0,1754108785,13166.360685089989,26720.568155340006,53343.84317736001 2025-08-02,04:26:27.000,214,11050568,3685,0,1754108786,13166.300058299988,29950.902469139997,53343.81522888 2025-08-02,04:26:28.000,214,11050549,3965,0,1754108787,13166.387630329999,37334.626473719996,53343.80824176 2025-08-02,04:26:29.000,214,11050557,5205,0,1754108788,13166.407839259999,30412.472452410002,53343.80824176 2025-08-02,04:26:30.000,214,11050595,5205,0,1754108789,13166.347212469998,28566.552024959994,53343.780293280004 2025-08-02,04:26:31.000,214,11050580,3645,0,1754108790,13166.353948779994,33181.321372499995,53343.801254640006 2025-08-02,04:26:32.000,214,11050566,3765,0,1754108791,13166.367421399998,31796.90043702,53343.86413872 2025-08-02,04:26:33.000,214,11050525,5285,0,1754108792,13166.367421399998,32719.871224439994,53343.83619024 2025-08-02,04:26:34.000,214,11050601,4165,0,1754108793,13166.387630329999,31796.949780929994,53343.8571516 2025-08-02,04:26:35.000,214,11050593,5005,0,1754108794,13166.374157709994,30412.437206760005,53343.89208720001 2025-08-02,04:26:36.000,214,11050595,4885,0,1754108795,13166.333739849993,33181.377765540004,53343.850164480005 2025-08-02,04:26:37.000,214,11050564,3725,0,1754108796,13166.360685089989,28566.552024959994,53343.87112584001 2025-08-02,04:26:38.000,214,11050555,4965,0,1754108797,13166.360685089989,29028.086762580002,53343.801254640006 2025-08-02,04:26:39.000,214,11050581,4725,0,1754108798,13166.353948779994,31335.492583739993,53343.89208720001 2025-08-02,04:26:40.000,214,11050553,3965,0,1754108799,13166.327003539998,29951.04345174,53343.80824176 2025-08-02,04:26:41.000,214,11050600,4325,0,1754108800,13166.273113059993,28105.158269940002,53343.82920312 2025-08-02,04:26:42.000,214,11050527,4245,0,1754108801,13166.327003539998,31335.506682000007,53343.90606144 2025-08-02,04:26:43.000,214,11050513,3965,0,1754108802,13166.367421399998,24874.809857879998,53343.87811296 2025-08-02,04:26:44.000,214,11050545,4725,0,1754108803,13166.259640439988,30412.65572979,53343.88510008 2025-08-02,04:26:45.000,214,11050573,4285,0,1754108804,13166.259640439988,24874.823956139997,53343.913048559996 2025-08-02,04:26:46.000,214,11050572,4245,0,1754108805,13166.232695199993,31335.56307504,53343.87112584001 2025-08-02,04:26:47.000,214,11050560,4325,0,1754108806,13166.151859479993,28105.242859499995,53343.89208720001 2025-08-02,04:26:48.000,214,11050552,4565,0,1754108807,13166.151859479993,30412.6345824,53343.90606144 2025-08-02,04:26:49.000,214,11050495,4845,0,1754108808,13166.138386860002,31797.097812659995,53343.89208720001 2025-08-02,04:26:50.000,214,11050504,4365,0,1754108809,13166.118177930002,30412.65572979,53343.86413872 2025-08-02,04:26:51.000,214,11050510,4445,0,1754108810,13166.124914239997,29951.149188690004,53343.90606144 2025-08-02,04:26:52.000,214,11050495,4165,0,1754108811,13166.084496379997,35950.43815953001,53343.87811296 2025-08-02,04:26:53.000,214,11050564,3725,0,1754108812,13166.077760070002,28105.242859499995,53343.87112584001 2025-08-02,04:26:54.000,214,11050581,3885,0,1754108813,13165.990188039992,27643.842055350004,53343.92003568001 2025-08-02,04:26:55.000,214,11050558,4285,0,1754108814,13165.996924350002,29489.825924970006,53343.88510008 2025-08-02,04:26:56.000,214,11050584,4325,0,1754108815,13165.976715420002,30874.246860450003,53343.87112584001 2025-08-02,04:26:57.000,214,11050611,3924,0,1754108816,13165.929561249992,28105.34859645,53343.87112584001 2025-08-02,04:26:58.000,214,11050577,3965,0,1754108817,13165.889143389992,33643.24381227,53343.87112584001 2025-08-02,04:26:59.000,214,11050582,3365,0,1754108818,13165.909352319992,31335.809794589994,53343.84317736001 2025-08-02,04:27:00.000,214,11050541,4845,0,1754108819,13165.909352319992,35489.164239720005,53343.84317736001 2025-08-02,04:27:01.000,214,11050583,4765,0,1754108820,13165.875670770001,26721.019299659994,53343.84317736001 2025-08-02,04:27:02.000,214,11050581,4965,0,1754108821,13165.835252910001,33643.33545096,53343.850164480005 2025-08-02,04:27:03.000,214,11050606,3565,0,1754108822,13165.781362429996,29951.438203020007,53343.82920312 2025-08-02,04:27:04.000,214,11050577,4845,0,1754108823,13165.862198149996,30874.44423609,53343.89208720001 2025-08-02,04:27:05.000,214,11050552,4285,0,1754108824,13165.862198149996,30874.507678259994,53343.801254640006 2025-08-02,04:27:06.000,214,11050602,3645,0,1754108825,13165.841989219996,29028.537906900005,53343.83619024 2025-08-02,04:27:07.000,214,11050552,4165,0,1754108826,13165.821780289996,28567.10890623,53343.82221600001 2025-08-02,04:27:08.000,214,11050532,4485,0,1754108827,13165.794835050001,29028.552005160003,53343.7872804 2025-08-02,04:27:09.000,214,11050591,4805,0,1754108828,13165.808307669991,34566.44722098,53343.81522888 2025-08-02,04:27:10.000,214,11050515,4765,0,1754108829,13165.801571359996,30874.542923910005,53343.87811296 2025-08-02,04:27:11.000,214,11050539,4965,0,1754108830,13165.761153499996,27182.673872490006,53343.8571516 2025-08-02,04:27:12.000,214,11050384,3965,0,1754108831,13165.761153499996,30413.163267149997,53343.84317736001 2025-08-02,04:27:13.000,214,11050495,4765,0,1754108832,13165.73420826,31336.04241588,53343.7872804 2025-08-02,04:27:14.000,214,11050524,3405,0,1754108833,13165.71399933,32259.076645470006,53343.79426752001 2025-08-02,04:27:15.000,214,11050486,4325,0,1754108834,13165.71399933,30874.648660859995,53343.7872804 2025-08-02,04:27:16.000,214,11050520,3605,0,1754108835,13165.727471949991,28567.27103622,53343.83619024 2025-08-02,04:27:17.000,214,11050542,3924,0,1754108836,13165.700526709996,24875.401984800003,53343.81522888 2025-08-02,04:27:18.000,214,11050540,4245,0,1754108837,13165.700526709996,31336.22569326,53343.84317736001 2025-08-02,04:27:19.000,214,11050508,4325,0,1754108838,13165.71399933,29951.755413870007,53343.75933192 2025-08-02,04:27:20.000,214,11050507,3765,0,1754108839,13165.64663622999,29490.37575711,53343.75234480001 2025-08-02,04:27:21.000,214,11050557,4725,0,1754108840,13165.680317779996,32259.274021110003,53343.79426752001 2025-08-02,04:27:22.000,214,11050509,4845,0,1754108841,13165.700526709996,29951.910494730007,53343.77330616001 2025-08-02,04:27:23.000,214,11050498,3485,0,1754108842,13165.62642729999,35489.78456316001,53343.780293280004 2025-08-02,04:27:24.000,214,11050504,4405,0,1754108843,13165.65337254,23952.734309969994,53343.7872804 2025-08-02,04:27:25.000,214,11050524,4485,0,1754108844,13165.680317779996,28106.095804230004,53343.79426752001 2025-08-02,04:27:26.000,214,11050508,4365,0,1754108845,13165.61295468,29029.101837299997,53343.745357679996 2025-08-02,04:27:27.000,214,11050507,4845,0,1754108846,13165.639899919996,28567.686934890007,53343.76631904 2025-08-02,04:27:28.000,214,11050601,4685,0,1754108847,13165.57253682,31336.641591930005,53343.75234480001 2025-08-02,04:27:29.000,214,11050609,4565,0,1754108848,13165.599482059995,32721.111871319998,53343.75234480001 2025-08-02,04:27:30.000,214,11050587,4805,0,1754108849,13165.559064199995,27183.357638100002,53343.84317736001 2025-08-02,04:27:31.000,214,11050564,4205,0,1754108850,13165.54559157999,26260.379801550007,53343.81522888 2025-08-02,04:27:32.000,214,11050590,4525,0,1754108851,13165.55232789,29029.256918159997,53343.780293280004 2025-08-02,04:27:33.000,214,11050551,4845,0,1754108852,13165.53211896,32259.689919779994,53343.76631904 2025-08-02,04:27:34.000,214,11050565,4885,0,1754108853,13165.51191003,27183.343539840003,53343.76631904 2025-08-02,04:27:35.000,214,11050562,4285,0,1754108854,13165.51191003,29952.284098620003,53343.79426752001 2025-08-02,04:27:36.000,214,11050560,4325,0,1754108855,13165.53211896,34105.673789399996,53343.780293280004 2025-08-02,04:27:37.000,214,11050582,4605,0,1754108856,13165.498437409995,28106.356622039995,53343.76631904 2025-08-02,04:27:38.000,214,11050528,4565,0,1754108857,13165.51191003,26721.9215883,53343.75234480001 2025-08-02,04:27:39.000,214,11050556,4485,0,1754108858,13165.50517371999,26260.358654159994,53343.73837056 2025-08-02,04:27:40.000,214,11050602,4325,0,1754108859,13165.45128324,26721.879293520004,53343.79426752001 2025-08-02,04:27:41.000,214,11050606,4125,0,1754108860,13165.50517371999,28567.820868359995,53343.72439632001 2025-08-02,04:27:42.000,214,11050588,4085,0,1754108861,13165.4917011,31798.16223129,53343.71042208 2025-08-02,04:27:43.000,214,11050543,4205,0,1754108862,13165.48496478999,30413.706050160006,53343.72439632001 2025-08-02,04:27:44.000,214,11050606,4325,0,1754108863,13165.44454692999,30875.177345610005,53343.71042208 2025-08-02,04:27:45.000,214,11050578,4325,0,1754108864,13165.458019549995,26721.787654829997,53343.71042208 2025-08-02,04:27:46.000,214,11050576,4445,0,1754108865,13165.4917011,28567.665787499995,53343.7174092 2025-08-02,04:27:47.000,214,11050537,4845,0,1754108866,13165.43107431,26721.731261790002,53343.66849936 2025-08-02,04:27:48.000,214,11050575,4765,0,1754108867,13165.46475585999,29490.587231009995,53343.73837056 2025-08-02,04:27:49.000,214,11050612,4245,0,1754108868,13165.478228479995,32720.992036109994,53343.64055088 2025-08-02,04:27:50.000,214,11050581,4645,0,1754108869,13165.45128324,33182.40693852,53343.66151224 2025-08-02,04:27:51.000,214,11050550,4445,0,1754108870,13165.417601689995,29952.016231679998,53343.66849936 2025-08-02,04:27:52.000,214,11050583,4004,0,1754108871,13165.47149217,27183.0756729,53343.647538 2025-08-02,04:27:53.000,214,11050565,4325,0,1754108872,13165.45128324,26260.11898374,53343.682473600005 2025-08-02,04:27:54.000,214,11050574,4405,0,1754108873,13165.39065645,29952.00213342,53343.68946072 2025-08-02,04:27:55.000,214,11050547,3804,0,1754108874,13165.43107431,32720.956790459997,53343.65452512001 2025-08-02,04:27:56.000,214,11050578,3685,0,1754108875,13165.417601689995,27183.139115070007,53343.66849936 2025-08-02,04:27:57.000,214,11050558,3605,0,1754108876,13165.36371120999,30875.07865779,53343.612602400004 2025-08-02,04:27:58.000,214,11050597,4845,0,1754108877,13165.377183829994,31798.056494339995,53343.65452512001 2025-08-02,04:27:59.000,214,11050568,4125,0,1754108878,13165.37044752,29952.129017760002,53343.60561528001 2025-08-02,04:28:00.000,214,11050590,4445,0,1754108879,13165.316557039994,25798.739326979994,53343.64055088 2025-08-02,04:28:01.000,214,11050554,4205,0,1754108880,13165.276139179994,28106.243835960006,53343.647538 2025-08-02,04:28:02.000,214,11050555,4885,0,1754108881,13165.26266655999,33182.57611764,53343.58465392001 2025-08-02,04:28:03.000,214,11050578,4525,0,1754108882,13165.269402869999,30875.212591260002,53343.57067968 2025-08-02,04:28:04.000,214,11050572,3605,0,1754108883,13165.249193939999,30413.79063972,53343.577666799996 2025-08-02,04:28:05.000,214,11050576,3605,0,1754108884,13165.228985009999,28106.377769429993,53343.54971832 2025-08-02,04:28:06.000,214,11050600,3485,0,1754108885,13165.188567149999,30875.332426470006,53343.55670544001 2025-08-02,04:28:07.000,214,11050569,4925,0,1754108886,13165.168358219998,28567.990047479994,53343.58465392001 2025-08-02,04:28:08.000,214,11050558,4325,0,1754108887,13165.121204049989,33644.40691872001,53343.59164104 2025-08-02,04:28:09.000,214,11050576,4325,0,1754108888,13165.107731429998,28106.582194200004,53343.514782720005 2025-08-02,04:28:10.000,214,11050579,4965,0,1754108889,13165.047104639998,29029.54593249,53343.54971832 2025-08-02,04:28:11.000,214,11050553,4645,0,1754108890,13165.047104639998,28568.06758791,53343.5427312 2025-08-02,04:28:12.000,214,11050534,4365,0,1754108891,13165.013423089993,33644.48445915,53343.563692560005 2025-08-02,04:28:13.000,214,11050558,4205,0,1754108892,13164.986477849998,25799.232766080007,53343.52176984 2025-08-02,04:28:14.000,214,11050572,4205,0,1754108893,13164.993214159993,29491.094768370007,53343.52875696 2025-08-02,04:28:15.000,214,11050569,4725,0,1754108894,13164.973005229993,25799.134078260002,53343.53574408001 2025-08-02,04:28:16.000,214,11050622,4325,0,1754108895,13164.912378439993,29029.595276399996,53343.52176984 2025-08-02,04:28:17.000,214,11050600,4485,0,1754108896,13164.939323680002,26260.668815879995,53343.49382136 2025-08-02,04:28:18.000,214,11050616,3285,0,1754108897,13164.912378439993,31798.47239301,53343.465872880006 2025-08-02,04:28:19.000,214,11050590,4365,0,1754108898,13164.932587369993,31798.47239301,53343.514782720005 2025-08-02,04:28:20.000,214,11050608,4245,0,1754108899,13164.939323680002,28568.10283356,53343.52875696 2025-08-02,04:28:21.000,214,11050565,4725,0,1754108900,13164.939323680002,25799.070636090008,53343.47286 2025-08-02,04:28:22.000,214,11050581,5125,0,1754108901,13164.932587369993,31798.415999970006,53343.444911520004 2025-08-02,04:28:23.000,214,11050558,4405,0,1754108902,13164.925851059998,31336.902409739996,53343.37504032 2025-08-02,04:28:24.000,214,11050552,4445,0,1754108903,13164.946059989998,31336.909458869995,53343.38901456001 2025-08-02,04:28:25.000,214,11050626,4285,0,1754108904,13164.932587369993,28106.46235899,53343.43093728 2025-08-02,04:28:26.000,214,11050591,5005,0,1754108905,13164.885433199997,29952.410982960006,53343.40997592001 2025-08-02,04:28:27.000,214,11050589,4685,0,1754108906,13164.898905820002,34105.814772,53343.37504032 2025-08-02,04:28:28.000,214,11050592,4445,0,1754108907,13164.892169509993,31798.289115630003,53343.36106608 2025-08-02,04:28:29.000,214,11050556,4565,0,1754108908,13164.871960579992,29029.411999019998,53343.36106608 2025-08-02,04:28:30.000,214,11050584,4445,0,1754108909,13164.865224269997,29029.447244669995,53343.347091840005 2025-08-02,04:28:31.000,214,11050569,4565,0,1754108910,13164.865224269997,29490.925589249993,53343.2632464 2025-08-02,04:28:32.000,214,11050574,4325,0,1754108911,13164.858487960002,28567.954801829997,53343.36106608 2025-08-02,04:28:33.000,214,11050632,4485,0,1754108912,13164.818070100002,30413.896376670004,53343.298182000006 2025-08-02,04:28:34.000,214,11050635,4605,0,1754108913,13164.878696890002,26260.527833279994,53343.277220640004 2025-08-02,04:28:35.000,214,11050599,4685,0,1754108914,13164.845015339997,27644.99811267,53343.36805320001 2025-08-02,04:28:36.000,214,11050603,4885,0,1754108915,13164.824806409997,34105.899361560005,53343.30516912 2025-08-02,04:28:37.000,214,11050590,4285,0,1754108916,13164.797861170002,24876.198536490003,53343.30516912 2025-08-02,04:28:38.000,214,11050587,4165,0,1754108917,13164.851751649992,24414.76953582,53343.27023352001 2025-08-02,04:28:39.000,214,11050548,3605,0,1754108918,13164.770915929992,29952.714095550007,53343.27023352001 2025-08-02,04:28:40.000,214,11050596,4285,0,1754108919,13164.750706999992,23030.447288159994,53343.277220640004 2025-08-02,04:28:41.000,214,11050580,4525,0,1754108920,13164.777652240002,28106.878257660006,53343.29119488001 2025-08-02,04:28:42.000,214,11050633,4885,0,1754108921,13164.743970689997,28568.40594615,53343.20734944 2025-08-02,04:28:43.000,214,11050562,3845,0,1754108922,13164.717025450002,26261.007174119994,53343.228310800005 2025-08-02,04:28:44.000,214,11050573,3965,0,1754108923,13164.730498069992,30875.980946430005,53343.28420776 2025-08-02,04:28:45.000,214,11050548,3685,0,1754108924,13164.784388549997,27645.576141330006,53343.298182000006 2025-08-02,04:28:46.000,214,11050544,4325,0,1754108925,13164.764179619997,32260.556962770002,53343.2632464 2025-08-02,04:28:47.000,214,11050518,3645,0,1754108926,13164.784388549997,26722.682894340003,53343.2632464 2025-08-02,04:28:48.000,214,11050595,4765,0,1754108927,13164.764179619997,27645.773516970003,53343.24927216001 2025-08-02,04:28:49.000,214,11050606,4525,0,1754108928,13164.770915929992,30876.298157280005,53343.277220640004 2025-08-02,04:28:50.000,214,11050650,4365,0,1754108929,13164.770915929992,26261.373728880004,53343.29119488001 2025-08-02,04:28:51.000,214,11050580,4605,0,1754108930,13164.784388549997,33645.30920736,53343.2632464 2025-08-02,04:28:52.000,214,11050523,4605,0,1754108931,13164.777652240002,30414.974893560007,53343.27023352001 2025-08-02,04:28:53.000,214,11050530,4485,0,1754108932,13164.804597479997,29492.011155269996,53343.298182000006 2025-08-02,04:28:54.000,214,11050567,4645,0,1754108933,13164.811333789992,25800.09980907,53343.27023352001 2025-08-02,04:28:55.000,214,11050607,4805,0,1754108934,13164.764179619997,25338.66375927,53343.31215624 2025-08-02,04:28:56.000,214,11050569,5005,0,1754108935,13164.784388549997,25800.184398629994,53343.2632464 2025-08-02,04:28:57.000,214,11050596,4405,0,1754108936,13164.791124859992,26261.72618538,53343.277220640004 2025-08-02,04:28:58.000,214,11050579,4845,0,1754108937,13164.851751649992,25338.713103179995,53343.277220640004 2025-08-02,04:28:59.000,214,11050412,4285,0,1754108938,13164.871960579992,28107.787595429996,53343.3331176 2025-08-02,04:29:00.000,214,11050580,4085,0,1754108939,13164.912378439993,28569.287087400007,53343.31215624 2025-08-02,04:29:01.000,214,11050606,4405,0,1754108940,13164.932587369993,29030.800677630003,53343.3331176 2025-08-02,04:29:02.000,214,11050583,4645,0,1754108941,13164.905642129997,31799.854022490006,53343.298182000006 2025-08-02,04:29:03.000,214,11050585,4885,0,1754108942,13164.912378439993,31338.389776170006,53343.2632464 2025-08-02,04:29:04.000,214,11050529,4725,0,1754108943,13164.912378439993,27646.407938670003,53343.32613048 2025-08-02,04:29:05.000,214,11050558,4485,0,1754108944,13164.905642129997,27646.478429969997,53343.28420776 2025-08-02,04:29:06.000,214,11050574,4325,0,1754108945,13164.925851059998,28569.435119129994,53343.29119488001 2025-08-02,04:29:07.000,214,11050569,4525,0,1754108946,13164.952796299993,34107.46426841999,53343.277220640004 2025-08-02,04:29:08.000,214,11050569,4765,0,1754108947,13164.959532610002,29492.490496109996,53343.298182000006 2025-08-02,04:29:09.000,214,11050590,4125,0,1754108948,13164.939323680002,30415.482430920005,53343.31215624 2025-08-02,04:29:10.000,214,11050563,4845,0,1754108949,13164.932587369993,30415.503578310003,53343.24228504001 2025-08-02,04:29:11.000,214,11050550,4645,0,1754108950,13164.939323680002,30415.503578310003,53343.30516912 2025-08-02,04:29:12.000,214,11050519,4885,0,1754108951,13164.966268919998,25339.093756200004,53343.32613048 2025-08-02,04:29:13.000,214,11050552,4245,0,1754108952,13164.952796299993,31338.530758769994,53343.36805320001 2025-08-02,04:29:14.000,214,11050511,4805,0,1754108953,13164.966268919998,31800.06549639,53343.31914336001 2025-08-02,04:29:15.000,214,11050421,4805,0,1754108954,13164.946059989998,25800.61439556,53343.34010472001 2025-08-02,04:29:16.000,214,11050588,4325,0,1754108955,13164.952796299993,26723.606330370007,53343.35407896 2025-08-02,04:29:17.000,214,11050537,5044,0,1754108956,13164.973005229993,24877.6577064,53343.4029888 2025-08-02,04:29:18.000,214,11050586,4645,0,1754108957,13164.946059989998,31338.566004420005,53343.31215624 2025-08-02,04:29:19.000,214,11050595,4885,0,1754108958,13164.946059989998,30415.595216999995,53343.30516912 2025-08-02,04:29:20.000,214,11050527,4725,0,1754108959,13164.979741540003,31338.566004420005,53343.30516912 2025-08-02,04:29:21.000,214,11050556,4245,0,1754108960,13164.939323680002,27185.13401886,53343.32613048 2025-08-02,04:29:22.000,214,11050576,4405,0,1754108961,13164.973005229993,28569.618396510006,53343.396001680005 2025-08-02,04:29:23.000,214,11050619,4765,0,1754108962,13164.979741540003,29492.666724359995,53343.38901456001 2025-08-02,04:29:24.000,214,11050594,4285,0,1754108963,13164.946059989998,26723.740263839994,53343.32613048 2025-08-02,04:29:25.000,214,11050615,4605,0,1754108964,13164.952796299993,27185.232706680006,53343.3331176 2025-08-02,04:29:26.000,214,11050559,4765,0,1754108965,13164.973005229993,28108.21759236,53343.30516912 2025-08-02,04:29:27.000,214,11050566,4485,0,1754108966,13164.973005229993,26723.796656880004,53343.35407896 2025-08-02,04:29:28.000,214,11050549,4965,0,1754108967,13164.973005229993,31338.819773099996,53343.32613048 2025-08-02,04:29:29.000,214,11050538,4325,0,1754108968,13164.999950469988,31800.354510720004,53343.298182000006 2025-08-02,04:29:30.000,214,11050536,4485,0,1754108969,13165.006686779998,31800.38975637,53343.347091840005 2025-08-02,04:29:31.000,214,11050552,4525,0,1754108970,13165.020159399988,27646.9084269,53343.34010472001 2025-08-02,04:29:32.000,214,11050581,4765,0,1754108971,13165.006686779998,33646.472313809994,53343.32613048 2025-08-02,04:29:33.000,214,11050576,4525,0,1754108972,13164.986477849998,28570.00609866,53343.24927216001 2025-08-02,04:29:34.000,214,11050556,4445,0,1754108973,13164.993214159993,30877.609295460003,53343.25625928 2025-08-02,04:29:35.000,214,11050549,4685,0,1754108974,13165.006686779998,32723.64250899,53343.28420776 2025-08-02,04:29:36.000,214,11050556,4325,0,1754108975,13165.033632019993,27185.690900129994,53343.277220640004 2025-08-02,04:29:37.000,214,11050553,4885,0,1754108976,13165.047104639998,29493.272949539998,53343.34010472001 2025-08-02,04:29:38.000,214,11050566,4325,0,1754108977,13165.060577259988,31339.313212199995,53343.31215624 2025-08-02,04:29:39.000,214,11050563,4725,0,1754108978,13165.094258809993,29954.842932810003,53343.38202744 2025-08-02,04:29:40.000,214,11050577,4845,0,1754108979,13165.107731429998,27185.916472290002,53343.3331176 2025-08-02,04:29:41.000,214,11050564,4405,0,1754108980,13165.127940359998,26262.87519357,53343.31215624 2025-08-02,04:29:42.000,214,11050551,4845,0,1754108981,13165.114467739993,29031.991980599996,53343.27023352001 2025-08-02,04:29:43.000,214,11050465,4885,0,1754108982,13165.121204049989,29954.955718890007,53343.34010472001 2025-08-02,04:29:44.000,214,11050557,4925,0,1754108983,13165.168358219998,26724.452225970002,53343.32613048 2025-08-02,04:29:45.000,214,11050572,4205,0,1754108984,13165.202039769989,29031.95673495,53343.34010472001 2025-08-02,04:29:46.000,214,11050572,4325,0,1754108985,13165.208776079999,31801.017128940002,53343.31914336001 2025-08-02,04:29:47.000,214,11050546,4245,0,1754108986,13165.255930249994,28570.47134124,53343.2632464 2025-08-02,04:29:48.000,214,11050561,4845,0,1754108987,13165.249193939999,31800.995981550004,53343.30516912 2025-08-02,04:29:49.000,214,11050586,4405,0,1754108988,13165.26266655999,31801.066472849998,53343.31215624 2025-08-02,04:29:50.000,214,11050568,4285,0,1754108989,13165.269402869999,29032.027226250008,53343.31215624 2025-08-02,04:29:51.000,214,11050591,4605,0,1754108990,13165.309820729999,29493.533767350003,53343.30516912 2025-08-02,04:29:52.000,214,11050572,4445,0,1754108991,13165.32329334999,31339.545833490003,53343.3331176 2025-08-02,04:29:53.000,214,11050563,5044,0,1754108992,13165.36371120999,32262.565964819994,53343.34010472001 2025-08-02,04:29:54.000,214,11050603,5085,0,1754108993,13165.39065645,30416.553898679995,53343.32613048 2025-08-02,04:29:55.000,214,11050580,4325,0,1754108994,13165.39065645,23955.525765450002,53343.36805320001 2025-08-02,04:29:56.000,214,11050586,4125,0,1754108995,13165.39065645,29493.58311126,53343.37504032 2025-08-02,04:29:57.000,214,11050609,4845,0,1754108996,13165.37044752,24878.595240690003,53343.4029888 2025-08-02,04:29:58.000,214,11050595,4885,0,1754108997,13165.37044752,34570.14801423,53343.36805320001 2025-08-02,04:29:59.000,214,11050593,4805,0,1754108998,13165.42433799999,33185.649538319994,53343.35407896 2025-08-02,04:30:00.000,214,11050588,4365,0,1754108999,13165.43107431,28570.64756949,53343.36106608 2025-08-02,04:30:01.000,214,11050587,5044,0,1754109000,13165.458019549995,22571.076633450008,53343.3331176 2025-08-02,04:30:02.000,214,11050568,4445,0,1754109001,13165.46475585999,29032.132963199998,53343.3331176 2025-08-02,04:30:03.000,214,11050592,4325,0,1754109002,13165.45128324,30878.194373250008,53343.4029888 2025-08-02,04:30:04.000,214,11050560,4405,0,1754109003,13165.48496478999,32724.227586780005,53343.30516912 2025-08-02,04:30:05.000,214,11050589,4925,0,1754109004,13165.458019549995,31801.263848489994,53343.396001680005 2025-08-02,04:30:06.000,214,11050589,4685,0,1754109005,13165.458019549995,28570.781502960002,53343.36106608 2025-08-02,04:30:07.000,214,11050537,4725,0,1754109006,13165.46475585999,27647.754322499997,53343.32613048 2025-08-02,04:30:08.000,214,11050605,4805,0,1754109007,13165.48496478999,33647.40279897,53343.396001680005 2025-08-02,04:30:09.000,214,11050539,4725,0,1754109008,13165.48496478999,28570.851994259996,53343.35407896 2025-08-02,04:30:10.000,214,11050515,4805,0,1754109009,13165.538855269995,26724.854026379995,53343.41696304001 2025-08-02,04:30:11.000,214,11050554,4485,0,1754109010,13165.538855269995,29955.420961469994,53343.40997592001 2025-08-02,04:30:12.000,214,11050560,4405,0,1754109011,13165.56580050999,29032.485419699995,53343.40997592001 2025-08-02,04:30:13.000,214,11050476,4405,0,1754109012,13165.57253682,27648.001042050004,53343.43093728 2025-08-02,04:30:14.000,214,11050547,4925,0,1754109013,13165.55232789,30878.575026270002,53343.396001680005 2025-08-02,04:30:15.000,214,11050551,4885,0,1754109014,13165.55232789,27186.58613964,53343.396001680005 2025-08-02,04:30:16.000,214,11050548,4445,0,1754109015,13165.54559157999,29955.68177928,53343.4029888 2025-08-02,04:30:17.000,214,11050557,5085,0,1754109016,13165.53211896,28109.67676227,53343.47984712 2025-08-02,04:30:18.000,214,11050495,5044,0,1754109017,13165.559064199995,26725.143040709998,53343.47286 2025-08-02,04:30:19.000,214,11050561,5044,0,1754109018,13165.538855269995,32263.214484779994,53343.45888576001 2025-08-02,04:30:20.000,214,11050562,4165,0,1754109019,13165.559064199995,32724.76332066,53343.45189864 2025-08-02,04:30:21.000,214,11050535,4725,0,1754109020,13165.57253682,29032.74623751,53343.465872880006 2025-08-02,04:30:22.000,214,11050556,4325,0,1754109021,13165.57253682,28109.66971314,53343.43093728 2025-08-02,04:30:23.000,214,11050541,5285,0,1754109022,13165.53211896,31340.21550084,53343.41696304001 2025-08-02,04:30:24.000,214,11050529,4725,0,1754109023,13165.53211896,30417.244713420005,53343.43792440001 2025-08-02,04:30:25.000,214,11050535,4725,0,1754109024,13165.538855269995,29955.66768102,53343.43792440001 2025-08-02,04:30:26.000,214,11050538,4485,0,1754109025,13165.51191003,27186.684827460005,53343.396001680005 2025-08-02,04:30:27.000,214,11050501,4845,0,1754109026,13165.54559157999,31801.750238459994,53343.43093728 2025-08-02,04:30:28.000,214,11050530,4405,0,1754109027,13165.56580050999,28109.704958789996,53343.45888576001 2025-08-02,04:30:29.000,214,11050542,4725,0,1754109028,13165.52538264999,25340.644564799994,53343.396001680005 2025-08-02,04:30:30.000,214,11050537,4045,0,1754109029,13165.559064199995,25802.158155030003,53343.43792440001 2025-08-02,04:30:31.000,214,11050557,4685,0,1754109030,13165.538855269995,24417.603286080004,53343.37504032 2025-08-02,04:30:32.000,214,11050510,4645,0,1754109031,13165.55232789,29494.125894269993,53343.41696304001 2025-08-02,04:30:33.000,214,11050549,5125,0,1754109032,13165.56580050999,33186.171173940005,53343.36805320001 2025-08-02,04:30:34.000,214,11050554,4285,0,1754109033,13165.58600943999,29494.154090790005,53343.36805320001 2025-08-02,04:30:35.000,214,11050543,4965,0,1754109034,13165.57253682,28571.12691033,53343.37504032 2025-08-02,04:30:36.000,214,11050549,4725,0,1754109035,13165.61295468,29494.090648619997,53343.36106608 2025-08-02,04:30:37.000,214,11050550,4325,0,1754109036,13165.59274575,32724.643485449997,53343.4029888 2025-08-02,04:30:38.000,214,11050525,4925,0,1754109037,13165.63316361,29955.597189720007,53343.3331176 2025-08-02,04:30:39.000,214,11050535,4805,0,1754109038,13165.63316361,28571.084615550004,53343.4029888 2025-08-02,04:30:40.000,214,11050529,4845,0,1754109039,13165.65337254,34109.106715710004,53343.36106608 2025-08-02,04:30:41.000,214,11050554,4325,0,1754109040,13165.66684515999,27186.57204138,53343.37504032 2025-08-02,04:30:42.000,214,11050509,5044,0,1754109041,13165.6937904,28571.049369900007,53343.38901456001 2025-08-02,04:30:43.000,214,11050491,4805,0,1754109042,13165.680317779996,25340.531778720004,53343.396001680005 2025-08-02,04:30:44.000,214,11050534,4445,0,1754109043,13165.66684515999,30878.567977140003,53343.45189864 2025-08-02,04:30:45.000,214,11050554,4365,0,1754109044,13165.67358147,29955.540796679998,53343.444911520004 2025-08-02,04:30:46.000,214,11050538,4325,0,1754109045,13165.67358147,30417.075534300006,53343.4029888 2025-08-02,04:30:47.000,214,11050530,4445,0,1754109046,13165.680317779996,29955.597189720007,53343.4029888 2025-08-02,04:30:48.000,214,11050488,4485,0,1754109047,13165.66684515999,24417.589187820005,53343.37504032 2025-08-02,04:30:49.000,214,11050580,4445,0,1754109048,13165.65337254,23956.068548459996,53343.38901456001 2025-08-02,04:30:50.000,214,11050545,4605,0,1754109049,13165.62642729999,28571.176254239996,53343.36106608 2025-08-02,04:30:51.000,214,11050560,4485,0,1754109050,13165.619690989995,33186.24871437,53343.34010472001 2025-08-02,04:30:52.000,214,11050596,4365,0,1754109051,13165.660108849996,26725.26992505,53343.38202744 2025-08-02,04:30:53.000,214,11050573,4885,0,1754109052,13165.62642729999,25340.75030175,53343.32613048 2025-08-02,04:30:54.000,214,11050602,4365,0,1754109053,13165.619690989995,29955.858007529998,53343.36106608 2025-08-02,04:30:55.000,214,11050573,4765,0,1754109054,13165.619690989995,27186.861055710004,53343.35407896 2025-08-02,04:30:56.000,214,11050605,4885,0,1754109055,13165.619690989995,32263.524646499995,53343.31215624 2025-08-02,04:30:57.000,214,11050589,4965,0,1754109056,13165.56580050999,24417.97688997,53343.27023352001 2025-08-02,04:30:58.000,214,11050568,4285,0,1754109057,13165.59274575,28110.113808330003,53343.23529792 2025-08-02,04:30:59.000,214,11050643,4725,0,1754109058,13165.60621836999,25802.616348480005,53343.2632464 2025-08-02,04:31:00.000,214,11050615,4765,0,1754109059,13165.559064199995,29494.774414230007,53343.24228504001 2025-08-02,04:31:01.000,214,11050565,4525,0,1754109060,13165.498437409995,30417.857987730007,53343.17241384001 2025-08-02,04:31:02.000,214,11050613,4605,0,1754109061,13165.498437409995,36417.51351333001,53343.228310800005 2025-08-02,04:31:03.000,214,11050601,4885,0,1754109062,13165.437810619995,26264.46829695,53343.21433656 2025-08-02,04:31:04.000,214,11050601,4725,0,1754109063,13165.417601689995,30418.048314240004,53343.17241384001 2025-08-02,04:31:05.000,214,11050622,4165,0,1754109064,13165.45128324,28572.09969027,53343.179400960005 2025-08-02,04:31:06.000,214,11050620,4405,0,1754109065,13165.40412906999,27649.100706330006,53343.179400960005 2025-08-02,04:31:07.000,214,11050635,4885,0,1754109066,13165.397392759995,31341.258772080007,53343.08158128001 2025-08-02,04:31:08.000,214,11050613,4565,0,1754109067,13165.40412906999,31802.78646057,53343.09555552 2025-08-02,04:31:09.000,214,11050577,4765,0,1754109068,13165.37044752,29033.845901790002,53343.12350400001 2025-08-02,04:31:10.000,214,11050603,4965,0,1754109069,13165.35023859,32725.919377979997,53343.07459416001 2025-08-02,04:31:11.000,214,11050603,4885,0,1754109070,13165.336765969994,31802.864000999994,53343.10254264001 2025-08-02,04:31:12.000,214,11050554,4325,0,1754109071,13165.30308441999,33187.49641038,53343.130491120006 2025-08-02,04:31:13.000,214,11050599,4845,0,1754109072,13165.26266655999,34572.001935420005,53343.02568432 2025-08-02,04:31:14.000,214,11050587,4805,0,1754109073,13165.276139179994,31802.983836209998,53342.98376160001 2025-08-02,04:31:15.000,214,11050653,5044,0,1754109074,13165.276139179994,34110.55883649,53343.04664568 2025-08-02,04:31:16.000,214,11050554,4445,0,1754109075,13165.28287548999,24418.76639253,53343.07459416001 2025-08-02,04:31:17.000,214,11050614,4485,0,1754109076,13165.30308441999,29033.902294829997,53342.97677448 2025-08-02,04:31:18.000,214,11050592,4525,0,1754109077,13165.269402869999,31802.941541430002,53343.011710080005 2025-08-02,04:31:19.000,214,11050586,4605,0,1754109078,13165.269402869999,26726.39073672,53342.98376160001 2025-08-02,04:31:20.000,214,11050571,4605,0,1754109079,13165.336765969994,27187.812688260005,53343.00472296001 2025-08-02,04:31:21.000,214,11050604,4325,0,1754109080,13165.34350227999,28572.367557210004,53342.95581312001 2025-08-02,04:31:22.000,214,11050544,4285,0,1754109081,13165.35023859,32725.926427109996,53342.90690328001 2025-08-02,04:31:23.000,214,11050629,4245,0,1754109082,13165.33002966,29033.796557880007,53342.892929040005 2025-08-02,04:31:24.000,214,11050564,4285,0,1754109083,13165.36371120999,26264.722065630005,53342.93485176001 2025-08-02,04:31:25.000,214,11050585,4965,0,1754109084,13165.38392013999,26726.193361080004,53342.91389040001 2025-08-02,04:31:26.000,214,11050599,4845,0,1754109085,13165.40412906999,28572.297065909996,53342.91389040001 2025-08-02,04:31:27.000,214,11050575,4965,0,1754109086,13165.40412906999,29033.761312229995,53342.8789548 2025-08-02,04:31:28.000,214,11050562,4365,0,1754109087,13165.40412906999,29495.281951590005,53342.85100632 2025-08-02,04:31:29.000,214,11050641,5125,0,1754109088,13165.45128324,32725.89118146,53342.86498056001 2025-08-02,04:31:30.000,214,11050600,4485,0,1754109089,13165.40412906999,33187.454115600005,53342.87196768 2025-08-02,04:31:31.000,214,11050613,4685,0,1754109090,13165.458019549995,30879.956655750007,53342.83004496 2025-08-02,04:31:32.000,214,11050577,4965,0,1754109091,13165.44454692999,29495.50752375,53342.8789548 2025-08-02,04:31:33.000,214,11050578,4885,0,1754109092,13165.43107431,35033.719950419996,53342.81607072001 2025-08-02,04:31:34.000,214,11050543,4885,0,1754109093,13165.38392013999,31341.716965529995,53342.8090836 2025-08-02,04:31:35.000,214,11050573,4765,0,1754109094,13165.36371120999,29495.733095910007,53342.81607072001 2025-08-02,04:31:36.000,214,11050619,4885,0,1754109095,13165.38392013999,31341.900242910007,53342.76716088001 2025-08-02,04:31:37.000,214,11050604,4365,0,1754109096,13165.316557039994,29495.916373290005,53342.795109360006 2025-08-02,04:31:38.000,214,11050584,4565,0,1754109097,13165.28287548999,31803.583012260002,53342.795109360006 2025-08-02,04:31:39.000,214,11050592,4565,0,1754109098,13165.26266655999,31803.646454429996,53342.76716088001 2025-08-02,04:31:40.000,214,11050582,4245,0,1754109099,13165.228985009999,29957.669633939993,53342.83703208001 2025-08-02,04:31:41.000,214,11050603,4925,0,1754109100,13165.208776079999,31803.794486159997,53342.774148000004 2025-08-02,04:31:42.000,214,11050466,4325,0,1754109101,13165.175094529994,28111.777403009997,53342.76716088001 2025-08-02,04:31:43.000,214,11050607,4245,0,1754109102,13165.148149289998,28573.305091500006,53342.69728968001 2025-08-02,04:31:44.000,214,11050564,4445,0,1754109103,13165.080786189988,26265.772385999997,53342.71126392 2025-08-02,04:31:45.000,214,11050583,5005,0,1754109104,13165.074049879993,23958.26787702,53342.68331544 2025-08-02,04:31:46.000,214,11050558,4125,0,1754109105,13165.074049879993,32727.068386169994,53342.71126392 2025-08-02,04:31:47.000,214,11050559,4685,0,1754109106,13165.080786189988,23958.246729630002,53342.68331544 2025-08-02,04:31:48.000,214,11050606,4045,0,1754109107,13165.074049879993,29034.966713460002,53342.6344056 2025-08-02,04:31:49.000,214,11050585,4805,0,1754109108,13165.060577259988,29034.938516940005,53342.66235408 2025-08-02,04:31:50.000,214,11050579,4565,0,1754109109,13165.080786189988,27188.884156019994,53342.6344056 2025-08-02,04:31:51.000,214,11050573,5085,0,1754109110,13165.080786189988,27650.418893640002,53342.61344424 2025-08-02,04:31:52.000,214,11050553,4765,0,1754109111,13165.087522499998,27188.877106889995,53342.64139272 2025-08-02,04:31:53.000,214,11050514,4645,0,1754109112,13165.100995119989,26727.307123620005,53342.6344056 2025-08-02,04:31:54.000,214,11050605,3965,0,1754109113,13165.107731429998,31803.984812669994,53342.55056016001 2025-08-02,04:31:55.000,214,11050608,4605,0,1754109114,13165.121204049989,24419.72507421,53342.5645344 2025-08-02,04:31:56.000,214,11050586,3645,0,1754109115,13165.134676669993,29957.944550009997,53342.57850864001 2025-08-02,04:31:57.000,214,11050595,4845,0,1754109116,13165.154885599994,29034.903271289993,53342.557547280005 2025-08-02,04:31:58.000,214,11050612,3725,0,1754109117,13165.161621909989,29957.944550009997,53342.57152152001 2025-08-02,04:31:59.000,214,11050611,4965,0,1754109118,13165.168358219998,33188.60312379,53342.606457120004 2025-08-02,04:32:00.000,214,11050595,3965,0,1754109119,13165.141412979989,30881.01402525,53342.52261168 2025-08-02,04:32:01.000,214,11050591,4685,0,1754109120,13165.148149289998,29034.98081172,53342.53658592 2025-08-02,04:32:02.000,214,11050605,3965,0,1754109121,13165.154885599994,30881.035172639997,53342.53658592 2025-08-02,04:32:03.000,214,11050604,4565,0,1754109122,13165.141412979989,27650.390697120005,53342.52261168 2025-08-02,04:32:04.000,214,11050580,4245,0,1754109123,13165.148149289998,25342.836844229998,53342.52261168 2025-08-02,04:32:05.000,214,11050615,4805,0,1754109124,13165.127940359998,24881.36554878,53342.47370184 2025-08-02,04:32:06.000,214,11050583,4605,0,1754109125,13165.134676669993,26265.835828170006,53342.48068896001 2025-08-02,04:32:07.000,214,11050557,4885,0,1754109126,13165.134676669993,32727.15297573,53342.54357304 2025-08-02,04:32:08.000,214,11050552,4405,0,1754109127,13165.127940359998,31342.548762870007,53342.48767608 2025-08-02,04:32:09.000,214,11050611,4805,0,1754109128,13165.134676669993,27188.912352540006,53342.50165032001 2025-08-02,04:32:10.000,214,11050570,4285,0,1754109129,13165.195303459994,26727.321221880004,53342.424792 2025-08-02,04:32:11.000,214,11050554,4405,0,1754109130,13165.181830839989,27650.390697120005,53342.41780488 2025-08-02,04:32:12.000,214,11050635,4845,0,1754109131,13165.195303459994,34111.63735338001,53342.45274048001 2025-08-02,04:32:13.000,214,11050564,4525,0,1754109132,13165.195303459994,33650.16605792999,53342.459727600006 2025-08-02,04:32:14.000,214,11050605,5125,0,1754109133,13165.228985009999,27650.44709016,53342.50165032001 2025-08-02,04:32:15.000,214,11050595,4685,0,1754109134,13165.26266655999,27650.503483199995,53342.43177912001 2025-08-02,04:32:16.000,214,11050590,4325,0,1754109135,13165.235721319994,29958.036188700004,53342.47370184 2025-08-02,04:32:17.000,214,11050621,4845,0,1754109136,13165.208776079999,31804.24563048,53342.438766240004 2025-08-02,04:32:18.000,214,11050628,4405,0,1754109137,13165.255930249994,29035.00195911,53342.41780488 2025-08-02,04:32:19.000,214,11050584,4245,0,1754109138,13165.255930249994,32727.17412312,53342.43177912001 2025-08-02,04:32:20.000,214,11050526,4325,0,1754109139,13165.309820729999,33188.71590987001,53342.41780488 2025-08-02,04:32:21.000,214,11050616,4325,0,1754109140,13165.296348109994,30881.204351759996,53342.43177912001 2025-08-02,04:32:22.000,214,11050626,4165,0,1754109141,13165.28287548999,28573.608204090007,53342.41780488 2025-08-02,04:32:23.000,214,11050596,4605,0,1754109142,13165.28287548999,25804.526662710006,53342.38286928001 2025-08-02,04:32:24.000,214,11050593,4925,0,1754109143,13165.32329334999,30419.69076153,53342.41081776001 2025-08-02,04:32:25.000,214,11050581,4565,0,1754109144,13165.309820729999,35496.40369623,53342.38286928001 2025-08-02,04:32:26.000,214,11050607,4885,0,1754109145,13165.336765969994,25804.547810100004,53342.41780488 2025-08-02,04:32:27.000,214,11050573,4965,0,1754109146,13165.32329334999,29496.677679329994,53342.389856400005 2025-08-02,04:32:28.000,214,11050644,4285,0,1754109147,13165.39065645,25343.083563780005,53342.3549208 2025-08-02,04:32:29.000,214,11050640,4405,0,1754109148,13165.32329334999,32727.449039190004,53342.43177912001 2025-08-02,04:32:30.000,214,11050613,4685,0,1754109149,13165.39065645,33188.92033464,53342.438766240004 2025-08-02,04:32:31.000,214,11050621,4725,0,1754109150,13165.377183829994,31342.873022850006,53342.41081776001 2025-08-02,04:32:32.000,214,11050618,4565,0,1754109151,13165.397392759995,28112.249694719998,53342.438766240004 2025-08-02,04:32:33.000,214,11050591,4845,0,1754109152,13165.41086538,31804.428907859998,53342.34793368 2025-08-02,04:32:34.000,214,11050636,4125,0,1754109153,13165.43107431,27650.806595789996,53342.424792 2025-08-02,04:32:35.000,214,11050629,4805,0,1754109154,13165.46475585999,25343.245693770004,53342.3549208 2025-08-02,04:32:36.000,214,11050601,4845,0,1754109155,13165.498437409995,30881.4722187,53342.40383064001 2025-08-02,04:32:37.000,214,11050616,4405,0,1754109156,13165.4917011,25804.76633313,53342.37588216 2025-08-02,04:32:38.000,214,11050606,4325,0,1754109157,13165.52538264999,25804.76633313,53342.3549208 2025-08-02,04:32:39.000,214,11050582,4325,0,1754109158,13165.559064199995,29496.9525954,53342.36190792001 2025-08-02,04:32:40.000,214,11050624,4405,0,1754109159,13165.559064199995,29496.94554627,53342.30601096 2025-08-02,04:32:41.000,214,11050611,4605,0,1754109160,13165.579273129995,25804.808627909995,53342.340946560005 2025-08-02,04:32:42.000,214,11050601,4645,0,1754109161,13165.538855269995,29958.459136499994,53342.36889504 2025-08-02,04:32:43.000,214,11050600,4445,0,1754109162,13165.579273129995,31343.014005449993,53342.34793368 2025-08-02,04:32:44.000,214,11050675,4565,0,1754109163,13165.57253682,36419.65644885,53342.33395944001 2025-08-02,04:32:45.000,214,11050677,4605,0,1754109164,13165.579273129995,29496.868005840006,53342.38286928001 2025-08-02,04:32:46.000,214,11050653,4925,0,1754109165,13165.62642729999,29035.340317349997,53342.3549208 2025-08-02,04:32:47.000,214,11050584,4285,0,1754109166,13165.619690989995,32727.47018658,53342.34793368 2025-08-02,04:32:48.000,214,11050620,4365,0,1754109167,13165.619690989995,25343.196349859994,53342.36190792001 2025-08-02,04:32:49.000,214,11050615,4765,0,1754109168,13165.60621836999,28573.812628860003,53342.38286928001 2025-08-02,04:32:50.000,214,11050659,4685,0,1754109169,13165.61295468,33188.92033464,53342.34793368 2025-08-02,04:32:51.000,214,11050618,4405,0,1754109170,13165.599482059995,27189.215465129993,53342.3549208 2025-08-02,04:32:52.000,214,11050622,4205,0,1754109171,13165.60621836999,28112.2214982,53342.3199852 2025-08-02,04:32:53.000,214,11050590,4325,0,1754109172,13165.599482059995,27189.14497383,53342.36190792001 2025-08-02,04:32:54.000,214,11050630,4325,0,1754109173,13165.579273129995,26727.631383600004,53342.26408824001 2025-08-02,04:32:55.000,214,11050683,4885,0,1754109174,13165.56580050999,30881.197302629997,53342.340946560005 2025-08-02,04:32:56.000,214,11050625,4845,0,1754109175,13165.61295468,25343.048318130008,53342.292036720006 2025-08-02,04:32:57.000,214,11050604,4365,0,1754109176,13165.54559157999,29496.677679329994,53342.271075360004 2025-08-02,04:32:58.000,214,11050635,4605,0,1754109177,13165.54559157999,32727.385597019995,53342.271075360004 2025-08-02,04:32:59.000,214,11050597,4685,0,1754109178,13165.57253682,23958.528694830005,53342.222165520005 2025-08-02,04:33:00.000,214,11050645,4645,0,1754109179,13165.559064199995,33650.38458096,53342.23613976001 2025-08-02,04:33:01.000,214,11050640,4325,0,1754109180,13165.55232789,29496.712924980005,53342.27806248 2025-08-02,04:33:02.000,214,11050650,4405,0,1754109181,13165.518646339995,28573.67869539,53342.31299808001 2025-08-02,04:33:03.000,214,11050639,4805,0,1754109182,13165.54559157999,25804.533711840006,53342.23613976001 2025-08-02,04:33:04.000,214,11050645,5005,0,1754109183,13165.53211896,31342.802531549998,53342.271075360004 2025-08-02,04:33:05.000,214,11050622,4445,0,1754109184,13165.51191003,25804.61125227,53342.29902384 2025-08-02,04:33:06.000,214,11050673,5125,0,1754109185,13165.538855269995,30419.824695000003,53342.250114 2025-08-02,04:33:07.000,214,11050634,4245,0,1754109186,13165.51191003,32727.434940930005,53342.20120416 2025-08-02,04:33:08.000,214,11050607,4805,0,1754109187,13165.51191003,27650.707907970005,53342.20819128 2025-08-02,04:33:09.000,214,11050621,5085,0,1754109188,13165.478228479995,34111.989809880004,53342.18722992 2025-08-02,04:33:10.000,214,11050612,4325,0,1754109189,13165.47149217,24881.612268330005,53342.222165520005 2025-08-02,04:33:11.000,214,11050566,4365,0,1754109190,13165.47149217,35035.059285120005,53342.29902384 2025-08-02,04:33:12.000,214,11050553,4525,0,1754109191,13165.46475585999,29958.39569433,53342.28504960001 2025-08-02,04:33:13.000,214,11050532,4405,0,1754109192,13165.47149217,25804.74518574,53342.18722992 2025-08-02,04:33:14.000,214,11050622,4365,0,1754109193,13165.47149217,31343.014005449993,53342.20819128 2025-08-02,04:33:15.000,214,11050584,4365,0,1754109194,13165.43107431,23497.233627630005,53342.30601096 2025-08-02,04:33:16.000,214,11050598,4605,0,1754109195,13165.41086538,27189.412840770005,53342.21517840001 2025-08-02,04:33:17.000,214,11050607,4685,0,1754109196,13165.42433799999,27650.975774909995,53342.21517840001 2025-08-02,04:33:18.000,214,11050609,4845,0,1754109197,13165.41086538,29035.579987770005,53342.20819128 2025-08-02,04:33:19.000,214,11050562,4405,0,1754109198,13165.40412906999,31343.24662674,53342.25710112 2025-08-02,04:33:20.000,214,11050570,4125,0,1754109199,13165.38392013999,29497.164069299994,53342.20819128 2025-08-02,04:33:21.000,214,11050598,4685,0,1754109200,13165.356974899994,31343.162037179995,53342.18722992 2025-08-02,04:33:22.000,214,11050635,4605,0,1754109201,13165.40412906999,32266.302003720004,53342.25710112 2025-08-02,04:33:23.000,214,11050658,4525,0,1754109202,13165.37044752,26728.110724440005,53342.22915264 2025-08-02,04:33:24.000,214,11050650,4325,0,1754109203,13165.377183829994,29497.220462340003,53342.22915264 2025-08-02,04:33:25.000,214,11050628,4485,0,1754109204,13165.397392759995,31804.823659140005,53342.25710112 2025-08-02,04:33:26.000,214,11050644,4525,0,1754109205,13165.45128324,27189.673658579995,53342.21517840001 2025-08-02,04:33:27.000,214,11050621,4965,0,1754109206,13165.45128324,35035.46813466,53342.27806248 2025-08-02,04:33:28.000,214,11050576,4245,0,1754109207,13165.48496478999,29497.2345606,53342.26408824001 2025-08-02,04:33:29.000,214,11050624,4285,0,1754109208,13165.458019549995,25805.118789629996,53342.31299808001 2025-08-02,04:33:30.000,214,11050651,4805,0,1754109209,13165.47149217,29497.227511470002,53342.292036720006 2025-08-02,04:33:31.000,214,11050610,4285,0,1754109210,13165.538855269995,28574.263773180006,53342.20819128 2025-08-02,04:33:32.000,214,11050612,4365,0,1754109211,13165.53211896,27651.208396200003,53342.25710112 2025-08-02,04:33:33.000,214,11050645,4045,0,1754109212,13165.579273129995,29035.735068630005,53342.30601096 2025-08-02,04:33:34.000,214,11050621,3804,0,1754109213,13165.60621836999,26728.138920960002,53342.23613976001 2025-08-02,04:33:35.000,214,11050645,3924,0,1754109214,13165.60621836999,32266.471182840003,53342.23613976001 2025-08-02,04:33:36.000,214,11050603,4685,0,1754109215,13165.67358147,28574.228527529995,53342.28504960001 2025-08-02,04:33:37.000,214,11050634,4485,0,1754109216,13165.700526709996,28112.665593390004,53342.32697232 2025-08-02,04:33:38.000,214,11050613,4885,0,1754109217,13165.71399933,30420.33223236,53342.30601096 2025-08-02,04:33:39.000,214,11050606,4285,0,1754109218,13165.75441719,29497.276855379998,53342.292036720006 2025-08-02,04:33:40.000,214,11050631,5044,0,1754109219,13165.767889809991,31343.40875673,53342.37588216 2025-08-02,04:33:41.000,214,11050658,3565,0,1754109220,13165.781362429996,29035.847854709995,53342.36190792001 2025-08-02,04:33:42.000,214,11050618,4645,0,1754109221,13165.821780289996,27651.363477060004,53342.34793368 2025-08-02,04:33:43.000,214,11050594,4365,0,1754109222,13165.808307669991,29497.474231019994,53342.29902384 2025-08-02,04:33:44.000,214,11050657,4125,0,1754109223,13165.848725529991,29035.96768992,53342.39684352 2025-08-02,04:33:45.000,214,11050581,5044,0,1754109224,13165.855461840001,29497.55882058,53342.39684352 2025-08-02,04:33:46.000,214,11050602,3685,0,1754109225,13165.855461840001,29036.059328610005,53342.41780488 2025-08-02,04:33:47.000,214,11050611,4685,0,1754109226,13165.835252910001,31343.669574540007,53342.43177912001 2025-08-02,04:33:48.000,214,11050648,4405,0,1754109227,13165.855461840001,29959.142902110005,53342.48767608 2025-08-02,04:33:49.000,214,11050643,5005,0,1754109228,13165.889143389992,26728.526623109996,53342.46671472 2025-08-02,04:33:50.000,214,11050604,4445,0,1754109229,13165.868934459992,21651.7643445,53342.438766240004 2025-08-02,04:33:51.000,214,11050612,4245,0,1754109230,13165.902616009997,25343.93650851,53342.47370184 2025-08-02,04:33:52.000,214,11050646,4525,0,1754109231,13165.916088630001,27651.56790183,53342.4946632 2025-08-02,04:33:53.000,214,11050638,3605,0,1754109232,13165.949770179992,30882.212377350006,53342.52261168 2025-08-02,04:33:54.000,214,11050614,4485,0,1754109233,13165.949770179992,27190.026115080007,53342.459727600006 2025-08-02,04:33:55.000,214,11050654,4285,0,1754109234,13166.010396969992,29497.608164489997,53342.4946632 2025-08-02,04:33:56.000,214,11050573,4965,0,1754109235,13166.050814829992,29959.149951240004,53342.52261168 2025-08-02,04:33:57.000,214,11050661,4725,0,1754109236,13166.064287449997,30420.684688859998,53342.5645344 2025-08-02,04:33:58.000,214,11050635,4925,0,1754109237,13166.071023759992,26266.949590710006,53342.54357304 2025-08-02,04:33:59.000,214,11050559,4645,0,1754109238,13166.138386860002,25343.91536112,53342.53658592 2025-08-02,04:34:00.000,214,11050628,4445,0,1754109239,13166.138386860002,31343.669574540007,53342.59248288 2025-08-02,04:34:01.000,214,11050571,4725,0,1754109240,13166.151859479993,29497.608164489997,53342.53658592 2025-08-02,04:34:02.000,214,11050616,3525,0,1754109241,13166.178804720003,28574.531640119996,53342.55056016001 2025-08-02,04:34:03.000,214,11050623,4245,0,1754109242,13166.178804720003,30882.148935179997,53342.508637440005 2025-08-02,04:34:04.000,214,11050583,4885,0,1754109243,13166.192277339993,25805.41485309,53342.59248288 2025-08-02,04:34:05.000,214,11050527,3765,0,1754109244,13166.212486269993,30420.614197560004,53342.6344056 2025-08-02,04:34:06.000,214,11050591,4725,0,1754109245,13166.225958889998,30882.13483692,53342.58549576 2025-08-02,04:34:07.000,214,11050609,4565,0,1754109246,13166.279849369988,25805.428951349997,53342.52959880001 2025-08-02,04:34:08.000,214,11050594,4325,0,1754109247,13166.306794609998,29959.05126342,53342.61344424 2025-08-02,04:34:09.000,214,11050615,4645,0,1754109248,13166.353948779994,30420.628295820003,53342.61344424 2025-08-02,04:34:10.000,214,11050670,4525,0,1754109249,13166.360685089989,24882.345377849997,53342.57850864001 2025-08-02,04:34:11.000,214,11050603,4925,0,1754109250,13166.333739849993,26728.406787900007,53342.66235408 2025-08-02,04:34:12.000,214,11050603,4885,0,1754109251,13166.327003539998,30882.057296490006,53342.61344424 2025-08-02,04:34:13.000,214,11050450,3765,0,1754109252,13166.367421399998,27189.899230740004,53342.57152152001 2025-08-02,04:34:14.000,214,11050637,4725,0,1754109253,13166.414575569994,29035.9394934,53342.64139272 2025-08-02,04:34:15.000,214,11050617,4565,0,1754109254,13166.387630329999,31805.006936520003,53342.65536696 2025-08-02,04:34:16.000,214,11050560,4285,0,1754109255,13166.374157709994,31805.04218217,53342.627418480006 2025-08-02,04:34:17.000,214,11050560,4085,0,1754109256,13166.374157709994,30882.029099969994,53342.57152152001 2025-08-02,04:34:18.000,214,11050588,3885,0,1754109257,13166.394366639994,29497.40373972,53342.61344424 2025-08-02,04:34:19.000,214,11050582,4485,0,1754109258,13166.394366639994,33651.117690479994,53342.57850864001 2025-08-02,04:34:20.000,214,11050615,4725,0,1754109259,13166.421311879989,27651.300034889995,53342.57850864001 2025-08-02,04:34:21.000,214,11050563,4965,0,1754109260,13166.401102949989,29497.347346680006,53342.5645344 2025-08-02,04:34:22.000,214,11050548,4365,0,1754109261,13166.401102949989,27651.25774011,53342.5645344 2025-08-02,04:34:23.000,214,11050590,4565,0,1754109262,13166.414575569994,29035.7985108,53342.59248288 2025-08-02,04:34:24.000,214,11050600,4125,0,1754109263,13166.421311879989,33189.470166779996,53342.57152152001 2025-08-02,04:34:25.000,214,11050573,4445,0,1754109264,13166.333739849993,31343.40875673,53342.57850864001 2025-08-02,04:34:26.000,214,11050543,4125,0,1754109265,13166.401102949989,26728.117773570004,53342.66235408 2025-08-02,04:34:27.000,214,11050567,4885,0,1754109266,13166.374157709994,31343.281872389998,53342.61344424 2025-08-02,04:34:28.000,214,11050593,4725,0,1754109267,13166.394366639994,31343.288921519998,53342.557547280005 2025-08-02,04:34:29.000,214,11050602,4365,0,1754109268,13166.394366639994,29497.142921909995,53342.557547280005 2025-08-02,04:34:30.000,214,11050594,4645,0,1754109269,13166.367421399998,29035.64342994,53342.52959880001 2025-08-02,04:34:31.000,214,11050554,4645,0,1754109270,13166.387630329999,24881.915380920007,53342.57152152001 2025-08-02,04:34:32.000,214,11050605,4725,0,1754109271,13166.421311879989,26727.913348799993,53342.59947000001 2025-08-02,04:34:33.000,214,11050569,4765,0,1754109272,13166.488674979999,33650.60310399,53342.606457120004 2025-08-02,04:34:34.000,214,11050596,4565,0,1754109273,13166.515620219994,27189.356447729995,53342.58549576 2025-08-02,04:34:35.000,214,11050610,4205,0,1754109274,13166.52235652999,29035.375562999994,53342.55056016001 2025-08-02,04:34:36.000,214,11050596,4285,0,1754109275,13166.576247009994,26727.730071419996,53342.5645344 2025-08-02,04:34:37.000,214,11050602,4285,0,1754109276,13166.5695107,28573.749186689995,53342.59947000001 2025-08-02,04:34:38.000,214,11050551,4845,0,1754109277,13166.65034642,25804.58305575,53342.5645344 2025-08-02,04:34:39.000,214,11050590,4285,0,1754109278,13166.67055535,28573.68574452,53342.62043136001 2025-08-02,04:34:40.000,214,11050564,4405,0,1754109279,13166.69076428,30881.211400889995,53342.55056016001 2025-08-02,04:34:41.000,214,11050587,4645,0,1754109280,13166.68402796999,27650.545777980005,53342.57152152001 2025-08-02,04:34:42.000,214,11050583,5005,0,1754109281,13166.697500589995,28573.5165654,53342.52959880001 2025-08-02,04:34:43.000,214,11050600,4485,0,1754109282,13166.73118214,29035.00900824,53342.59248288 2025-08-02,04:34:44.000,214,11050584,4205,0,1754109283,13166.717709519995,25342.8297951,53342.62043136001 2025-08-02,04:34:45.000,214,11050590,4485,0,1754109284,13166.717709519995,28111.89723822,53342.54357304 2025-08-02,04:34:46.000,214,11050576,4205,0,1754109285,13166.74465475999,28111.826746920007,53342.508637440005 2025-08-02,04:34:47.000,214,11050572,4285,0,1754109286,13166.758127379995,31803.90727224,53342.54357304 2025-08-02,04:34:48.000,214,11050549,4965,0,1754109287,13166.73118214,30880.915337430008,53342.627418480006 2025-08-02,04:34:49.000,214,11050507,4925,0,1754109288,13166.7716,32726.99789487,53342.55056016001 2025-08-02,04:34:50.000,214,11050503,4805,0,1754109289,13166.79180893,32726.962649220004,53342.54357304 2025-08-02,04:34:51.000,214,11050505,4965,0,1754109290,13166.75139107,35034.572895150006,53342.54357304 2025-08-02,04:34:52.000,214,11050568,4325,0,1754109291,13166.72444582999,25804.209451860006,53342.57850864001 2025-08-02,04:34:53.000,214,11050560,4365,0,1754109292,13166.73118214,29496.31112457,53342.59248288 2025-08-02,04:34:54.000,214,11050552,4325,0,1754109293,13166.677291659995,32265.420862469997,53342.52959880001 2025-08-02,04:34:55.000,214,11050537,4965,0,1754109294,13166.69076428,28111.826746920007,53342.4946632 2025-08-02,04:34:56.000,214,11050519,4605,0,1754109295,13166.64361010999,27650.306107559998,53342.508637440005 2025-08-02,04:34:57.000,214,11050453,4805,0,1754109296,13166.63013749,29957.881107840003,53342.57152152001 2025-08-02,04:34:58.000,214,11050549,4965,0,1754109297,13166.60992856,27188.764320810005,53342.508637440005 2025-08-02,04:34:59.000,214,11050566,4685,0,1754109298,13166.58971963,32726.99084574,53342.57850864001 2025-08-02,04:35:00.000,214,11050526,4525,0,1754109299,13166.529092839999,29034.896222159994,53342.55056016001 2025-08-02,04:35:01.000,214,11050522,4445,0,1754109300,13166.54256545999,31342.365485489994,53342.55056016001 2025-08-02,04:35:02.000,214,11050520,4325,0,1754109301,13166.515620219994,27650.2920093,53342.4946632 2025-08-02,04:35:03.000,214,11050527,5005,0,1754109302,13166.495411289994,33188.47623945,53342.50165032001 2025-08-02,04:35:04.000,214,11050533,4845,0,1754109303,13166.448257119999,32265.463157250007,53342.557547280005 2025-08-02,04:35:05.000,214,11050514,4565,0,1754109304,13166.46172973999,29496.29702631,53342.54357304 2025-08-02,04:35:06.000,214,11050540,4325,0,1754109305,13166.454993429994,29957.831763930008,53342.50165032001 2025-08-02,04:35:07.000,214,11050479,5005,0,1754109306,13166.407839259999,28573.290993240007,53342.5645344 2025-08-02,04:35:08.000,214,11050521,4685,0,1754109307,13166.367421399998,27650.228567130005,53342.4946632 2025-08-02,04:35:09.000,214,11050542,4405,0,1754109308,13166.367421399998,29496.247682400004,53342.46671472 2025-08-02,04:35:10.000,214,11050524,4285,0,1754109309,13166.374157709994,25804.138960559998,53342.459727600006 2025-08-02,04:35:11.000,214,11050549,4685,0,1754109310,13166.428048189999,23958.028206600007,53342.47370184 2025-08-02,04:35:12.000,214,11050525,4645,0,1754109311,13166.374157709994,31342.266797670003,53342.438766240004 2025-08-02,04:35:13.000,214,11050583,5005,0,1754109312,13166.394366639994,29496.198338489994,53342.48767608 2025-08-02,04:35:14.000,214,11050547,5125,0,1754109313,13166.401102949989,37341.96461805,53342.508637440005 2025-08-02,04:35:15.000,214,11050558,4085,0,1754109314,13166.380894019989,30880.746158309994,53342.53658592 2025-08-02,04:35:16.000,214,11050545,4845,0,1754109315,13166.401102949989,29957.662584809994,53342.48068896001 2025-08-02,04:35:17.000,214,11050531,4725,0,1754109316,13166.360685089989,29034.649502610002,53342.44575336 2025-08-02,04:35:18.000,214,11050631,4845,0,1754109317,13166.333739849993,29034.607207830006,53342.45274048001 2025-08-02,04:35:19.000,214,11050604,4325,0,1754109318,13166.340476159989,33649.77130665,53342.459727600006 2025-08-02,04:35:20.000,214,11050561,4845,0,1754109319,13166.353948779994,29496.106699800002,53342.50165032001 2025-08-02,04:35:21.000,214,11050533,3804,0,1754109320,13166.353948779994,31342.16106072,53342.459727600006 2025-08-02,04:35:22.000,214,11050572,4405,0,1754109321,13166.333739849993,27188.566945169994,53342.44575336 2025-08-02,04:35:23.000,214,11050565,4165,0,1754109322,13166.327003539998,29496.12784719,53342.40383064001 2025-08-02,04:35:24.000,214,11050594,3485,0,1754109323,13166.327003539998,32726.758224449994,53342.43177912001 2025-08-02,04:35:25.000,214,11050582,4365,0,1754109324,13166.333739849993,32726.69478228,53342.37588216 2025-08-02,04:35:26.000,214,11050592,4285,0,1754109325,13166.293321989993,29957.620290029998,53342.40383064001 2025-08-02,04:35:27.000,214,11050626,4525,0,1754109326,13166.327003539998,32726.751175319994,53342.36190792001 2025-08-02,04:35:28.000,214,11050594,4645,0,1754109327,13166.300058299988,27188.538748649997,53342.38286928001 2025-08-02,04:35:29.000,214,11050575,4765,0,1754109328,13166.239431509988,24880.977846630005,53342.3549208 2025-08-02,04:35:30.000,214,11050579,4045,0,1754109329,13166.266376749998,30419.126831129994,53342.340946560005 2025-08-02,04:35:31.000,214,11050556,4525,0,1754109330,13166.252904129993,29957.59209351,53342.459727600006 2025-08-02,04:35:32.000,214,11050599,4765,0,1754109331,13166.266376749998,29034.52261827,53342.48767608 2025-08-02,04:35:33.000,214,11050554,3485,0,1754109332,13166.225958889998,30880.53468441,53342.47370184 2025-08-02,04:35:34.000,214,11050606,4285,0,1754109333,13166.212486269993,27188.411864309994,53342.52261168 2025-08-02,04:35:35.000,214,11050587,4805,0,1754109334,13166.185541029998,30880.52058615,53342.4946632 2025-08-02,04:35:36.000,214,11050562,4405,0,1754109335,13166.165332099998,31342.062372900007,53342.50165032001 2025-08-02,04:35:37.000,214,11050543,4925,0,1754109336,13166.158595790002,33649.62327492,53342.52261168 2025-08-02,04:35:38.000,214,11050612,4205,0,1754109337,13166.084496379997,32265.04725858,53342.459727600006 2025-08-02,04:35:39.000,214,11050625,4805,0,1754109338,13166.104705309997,25342.32225774,53342.52261168 2025-08-02,04:35:40.000,214,11050605,4925,0,1754109339,13166.077760070002,31803.484324439996,53342.438766240004 2025-08-02,04:35:41.000,214,11050605,4765,0,1754109340,13166.091232689992,33649.52458709999,53342.50165032001 2025-08-02,04:35:42.000,214,11050592,3525,0,1754109341,13166.077760070002,28111.340356949993,53342.459727600006 2025-08-02,04:35:43.000,214,11050555,4805,0,1754109342,13166.044078519997,25803.849946229995,53342.459727600006 2025-08-02,04:35:44.000,214,11050581,3804,0,1754109343,13166.010396969992,29034.480323490003,53342.39684352 2025-08-02,04:35:45.000,214,11050576,3444,0,1754109344,13165.990188039992,33649.5950784,53342.459727600006 2025-08-02,04:35:46.000,214,11050574,4245,0,1754109345,13165.969979109992,27649.939552800002,53342.44575336 2025-08-02,04:35:47.000,214,11050593,4045,0,1754109346,13165.976715420002,29034.50147088,53342.43177912001 2025-08-02,04:35:48.000,214,11050610,3565,0,1754109347,13165.929561249992,27649.911356280005,53342.40383064001 2025-08-02,04:35:49.000,214,11050582,4285,0,1754109348,13165.943033869997,31342.076471160006,53342.41780488 2025-08-02,04:35:50.000,214,11050583,4885,0,1754109349,13165.949770179992,29034.5296674,53342.45274048001 2025-08-02,04:35:51.000,214,11050637,4725,0,1754109350,13165.949770179992,32726.603143589993,53342.43177912001 2025-08-02,04:35:52.000,214,11050555,4925,0,1754109351,13165.956506490002,31342.104667680003,53342.45274048001 2025-08-02,04:35:53.000,214,11050582,4565,0,1754109352,13165.943033869997,30880.654519620002,53342.43177912001 2025-08-02,04:35:54.000,214,11050654,4445,0,1754109353,13165.949770179992,26265.483371669994,53342.41081776001 2025-08-02,04:35:55.000,214,11050592,4485,0,1754109354,13165.949770179992,27188.573994299994,53342.459727600006 2025-08-02,04:35:56.000,214,11050611,4925,0,1754109355,13165.882407079996,31803.787437029998,53342.40383064001 2025-08-02,04:35:57.000,214,11050587,4805,0,1754109356,13165.909352319992,28111.699862580004,53342.459727600006 2025-08-02,04:35:58.000,214,11050593,5044,0,1754109357,13165.848725529991,27650.179223219995,53342.46671472 2025-08-02,04:35:59.000,214,11050616,4325,0,1754109358,13165.828516599991,27650.242665390004,53342.46671472 2025-08-02,04:36:00.000,214,11050589,4885,0,1754109359,13165.841989219996,31803.836780939993,53342.36190792001 2025-08-02,04:36:01.000,214,11050617,4965,0,1754109360,13165.808307669991,33188.426895540004,53342.36889504 2025-08-02,04:36:02.000,214,11050635,4685,0,1754109361,13165.815043980001,29957.867009580004,53342.41081776001 2025-08-02,04:36:03.000,214,11050581,3885,0,1754109362,13165.808307669991,29496.367517609993,53342.36889504 2025-08-02,04:36:04.000,214,11050572,4325,0,1754109363,13165.794835050001,32265.484304640006,53342.36889504 2025-08-02,04:36:05.000,214,11050618,4565,0,1754109364,13165.788098739991,28573.305091500006,53342.33395944001 2025-08-02,04:36:06.000,214,11050639,4725,0,1754109365,13165.801571359996,26265.694845570004,53342.38286928001 2025-08-02,04:36:07.000,214,11050638,4765,0,1754109366,13165.781362429996,30880.894190039995,53342.3549208 2025-08-02,04:36:08.000,214,11050597,3924,0,1754109367,13165.815043980001,30880.84484613,53342.36190792001 2025-08-02,04:36:09.000,214,11050589,4765,0,1754109368,13165.835252910001,30419.35945242,53342.3549208 2025-08-02,04:36:10.000,214,11050636,4525,0,1754109369,13165.815043980001,26727.19433754,53342.3199852 2025-08-02,04:36:11.000,214,11050613,5005,0,1754109370,13165.821780289996,25804.075518390004,53342.32697232 2025-08-02,04:36:12.000,214,11050568,4405,0,1754109371,13165.855461840001,31803.646454429996,53342.33395944001 2025-08-02,04:36:13.000,214,11050613,4925,0,1754109372,13165.902616009997,26726.961716250007,53342.389856400005 2025-08-02,04:36:14.000,214,11050569,4765,0,1754109373,13165.895879700001,32265.06840597,53342.389856400005 2025-08-02,04:36:15.000,214,11050541,4925,0,1754109374,13165.936297560002,30418.943553749996,53342.36889504 2025-08-02,04:36:16.000,214,11050598,4365,0,1754109375,13165.943033869997,32264.969718149994,53342.33395944001 2025-08-02,04:36:17.000,214,11050566,4525,0,1754109376,13165.956506490002,22573.07858637,53342.26408824001 2025-08-02,04:36:18.000,214,11050599,4925,0,1754109377,13165.956506490002,27188.19334128,53342.3199852 2025-08-02,04:36:19.000,214,11050518,4485,0,1754109378,13166.003660659997,26726.588112359997,53342.38286928001 2025-08-02,04:36:20.000,214,11050590,4445,0,1754109379,13166.057551140002,27649.572998040006,53342.340946560005 2025-08-02,04:36:21.000,214,11050598,4365,0,1754109380,13166.104705309997,29034.05032656,53342.3549208 2025-08-02,04:36:22.000,214,11050576,4365,0,1754109381,13166.111441619993,28111.001998709995,53342.292036720006 2025-08-02,04:36:23.000,214,11050611,4805,0,1754109382,13166.151859479993,28110.903310890004,53342.340946560005 2025-08-02,04:36:24.000,214,11050587,4845,0,1754109383,13166.219222579988,24418.829834699995,53342.39684352 2025-08-02,04:36:25.000,214,11050633,4845,0,1754109384,13166.232695199993,31341.470245980003,53342.340946560005 2025-08-02,04:36:26.000,214,11050609,4565,0,1754109385,13166.185541029998,27649.368573269996,53342.3549208 2025-08-02,04:36:27.000,214,11050605,4965,0,1754109386,13166.259640439988,29495.408835930008,53342.41780488 2025-08-02,04:36:28.000,214,11050604,4365,0,1754109387,13166.320267229989,27649.354475009997,53342.38286928001 2025-08-02,04:36:29.000,214,11050600,4485,0,1754109388,13166.313530919993,31341.420902070007,53342.41081776001 2025-08-02,04:36:30.000,214,11050622,4325,0,1754109389,13166.327003539998,26726.292048899995,53342.389856400005 2025-08-02,04:36:31.000,214,11050606,4285,0,1754109390,13166.360685089989,28572.381655470002,53342.424792 2025-08-02,04:36:32.000,214,11050623,4805,0,1754109391,13166.367421399998,31802.96973795,53342.45274048001 2025-08-02,04:36:33.000,214,11050585,4685,0,1754109392,13166.353948779994,28572.452146769996,53342.37588216 2025-08-02,04:36:34.000,214,11050601,4845,0,1754109393,13166.387630329999,29495.542769399995,53342.41780488 2025-08-02,04:36:35.000,214,11050601,5044,0,1754109394,13166.367421399998,30418.668637680006,53342.389856400005 2025-08-02,04:36:36.000,214,11050597,4925,0,1754109395,13166.380894019989,26726.531719320003,53342.38286928001 2025-08-02,04:36:37.000,214,11050617,4765,0,1754109396,13166.380894019989,33187.79952297,53342.47370184 2025-08-02,04:36:38.000,214,11050636,4565,0,1754109397,13166.407839259999,29495.782439820003,53342.46671472 2025-08-02,04:36:39.000,214,11050607,4805,0,1754109398,13166.380894019989,30880.330259640003,53342.438766240004 2025-08-02,04:36:40.000,214,11050602,4485,0,1754109399,13166.394366639994,30418.830767670006,53342.47370184 2025-08-02,04:36:41.000,214,11050632,4365,0,1754109400,13166.414575569994,24419.132947289996,53342.46671472 2025-08-02,04:36:42.000,214,11050645,4525,0,1754109401,13166.428048189999,27188.256783450008,53342.459727600006 2025-08-02,04:36:43.000,214,11050625,4965,0,1754109402,13166.428048189999,27188.263832580007,53342.459727600006 2025-08-02,04:36:44.000,214,11050600,4365,0,1754109403,13166.387630329999,31341.872046389995,53342.43177912001 2025-08-02,04:36:45.000,214,11050609,4805,0,1754109404,13166.367421399998,24419.224585980002,53342.41081776001 2025-08-02,04:36:46.000,214,11050645,4685,0,1754109405,13166.360685089989,30880.393701809997,53342.424792 2025-08-02,04:36:47.000,214,11050625,4885,0,1754109406,13166.374157709994,29957.324226569996,53342.45274048001 2025-08-02,04:36:48.000,214,11050629,4845,0,1754109407,13166.367421399998,29034.282947850006,53342.36889504 2025-08-02,04:36:49.000,214,11050612,4365,0,1754109408,13166.374157709994,31803.336292709995,53342.41081776001 2025-08-02,04:36:50.000,214,11050612,4285,0,1754109409,13166.320267229989,31341.702867269996,53342.45274048001 2025-08-02,04:36:51.000,214,11050607,4925,0,1754109410,13166.347212469998,29957.063408760005,53342.41081776001 2025-08-02,04:36:52.000,214,11050616,4405,0,1754109411,13166.320267229989,33187.566901679995,53342.41780488 2025-08-02,04:36:53.000,214,11050599,4765,0,1754109412,13166.360685089989,27649.248738060007,53342.340946560005 2025-08-02,04:36:54.000,214,11050670,4285,0,1754109413,13166.380894019989,28110.684787859995,53342.39684352 2025-08-02,04:36:55.000,214,11050689,4845,0,1754109414,13166.387630329999,29495.077526819994,53342.38286928001 2025-08-02,04:36:56.000,214,11050652,4405,0,1754109415,13166.407839259999,34110.023102609994,53342.38286928001 2025-08-02,04:36:57.000,214,11050633,4965,0,1754109416,13166.448257119999,29956.273906200004,53342.340946560005 2025-08-02,04:36:58.000,214,11050609,4845,0,1754109417,13166.454993429994,33648.20639979,53342.27806248 2025-08-02,04:36:59.000,214,11050587,4925,0,1754109418,13166.454993429994,31802.060400179995,53342.33395944001 2025-08-02,04:37:00.000,214,11050631,4765,0,1754109419,13166.441520809989,30417.385696020006,53342.34793368 2025-08-02,04:37:01.000,214,11050618,4285,0,1754109420,13166.401102949989,26725.192384619993,53342.340946560005 2025-08-02,04:37:02.000,214,11050628,4325,0,1754109421,13166.428048189999,27186.57204138,53342.26408824001 2025-08-02,04:37:03.000,214,11050611,4885,0,1754109422,13166.414575569994,23494.39987737,53342.24312688001 2025-08-02,04:37:04.000,214,11050570,4325,0,1754109423,13166.448257119999,27186.339420090007,53342.22915264 2025-08-02,04:37:05.000,214,11050639,5044,0,1754109424,13166.434784499994,27186.198437490006,53342.23613976001 2025-08-02,04:37:06.000,214,11050597,4725,0,1754109425,13166.454993429994,31339.637472179995,53342.20819128 2025-08-02,04:37:07.000,214,11050588,4285,0,1754109426,13166.414575569994,29955.054406709998,53342.19421704001 2025-08-02,04:37:08.000,214,11050624,4365,0,1754109427,13166.340476159989,27647.444160779996,53342.21517840001 2025-08-02,04:37:09.000,214,11050588,4205,0,1754109428,13166.306794609998,29493.442128659997,53342.20120416 2025-08-02,04:37:10.000,214,11050618,4525,0,1754109429,13166.340476159989,29493.385735620002,53342.16626856001 2025-08-02,04:37:11.000,214,11050622,4485,0,1754109430,13166.327003539998,25801.347505080004,53342.13133296 2025-08-02,04:37:12.000,214,11050579,4925,0,1754109431,13166.293321989993,31800.798605910008,53342.11735872001 2025-08-02,04:37:13.000,214,11050562,4765,0,1754109432,13166.239431509988,27185.824833599996,53342.04748752001 2025-08-02,04:37:14.000,214,11050606,4325,0,1754109433,13166.232695199993,28108.85201406,53342.13133296 2025-08-02,04:37:15.000,214,11050635,5285,0,1754109434,13166.185541029998,32723.875130279994,53342.06146176 2025-08-02,04:37:16.000,214,11050615,4885,0,1754109435,13166.118177930002,27185.78958795,53342.08242312 2025-08-02,04:37:17.000,214,11050511,4845,0,1754109436,13166.064287449997,26724.247801200007,53342.06146176 2025-08-02,04:37:18.000,214,11050592,4405,0,1754109437,13166.037342210002,29954.800638030007,53342.01953904 2025-08-02,04:37:19.000,214,11050597,4605,0,1754109438,13165.990188039992,29493.301146059996,53342.03351328 2025-08-02,04:37:20.000,214,11050598,4365,0,1754109439,13165.929561249992,30416.33537565,53342.01255192 2025-08-02,04:37:21.000,214,11050613,4845,0,1754109440,13165.882407079996,27647.331374700007,53341.97761632001 2025-08-02,04:37:22.000,214,11050586,4445,0,1754109441,13165.848725529991,29954.88522759,53342.03351328 2025-08-02,04:37:23.000,214,11050625,4965,0,1754109442,13165.815043980001,29954.821785420005,53341.94966784001 2025-08-02,04:37:24.000,214,11050618,4205,0,1754109443,13165.767889809991,30877.79962197,53341.94966784001 2025-08-02,04:37:25.000,214,11050633,4845,0,1754109444,13165.740944569996,28570.3444569,53341.90774512001 2025-08-02,04:37:26.000,214,11050619,4765,0,1754109445,13165.700526709996,25339.77752181,53341.90774512001 2025-08-02,04:37:27.000,214,11050558,4365,0,1754109446,13165.680317779996,34108.310164020004,53341.91473224 2025-08-02,04:37:28.000,214,11050597,4645,0,1754109447,13165.65337254,30877.820769359998,53341.85883528001 2025-08-02,04:37:29.000,214,11050545,4805,0,1754109448,13165.58600943999,26262.790604010006,53341.78197696001 2025-08-02,04:37:30.000,214,11050629,4765,0,1754109449,13165.559064199995,27647.23973601,53341.77498984 2025-08-02,04:37:31.000,214,11050572,4525,0,1754109450,13165.53211896,26724.191408159997,53341.71210576001 2025-08-02,04:37:32.000,214,11050594,4645,0,1754109451,13165.53211896,29493.146065199995,53341.80293832 2025-08-02,04:37:33.000,214,11050626,4485,0,1754109452,13165.51191003,29954.55391848,53341.73306712001 2025-08-02,04:37:34.000,214,11050576,4285,0,1754109453,13165.498437409995,27647.07760602,53341.68415728 2025-08-02,04:37:35.000,214,11050644,4085,0,1754109454,13165.44454692999,31338.996001349995,53341.61428608001 2025-08-02,04:37:36.000,214,11050614,4365,0,1754109455,13165.41086538,26262.417000119996,53341.53742776 2025-08-02,04:37:37.000,214,11050559,4765,0,1754109456,13165.40412906999,34107.84492144,53341.53742776 2025-08-02,04:37:38.000,214,11050592,4365,0,1754109457,13165.35023859,28569.83691954,53341.57236336001 2025-08-02,04:37:39.000,214,11050644,4485,0,1754109458,13165.32329334999,28569.773477370007,53341.53044064 2025-08-02,04:37:40.000,214,11050611,4685,0,1754109459,13165.269402869999,29031.223625429993,53341.47454368001 2025-08-02,04:37:41.000,214,11050581,5005,0,1754109460,13165.242457629989,26723.648625150003,53341.43960808 2025-08-02,04:37:42.000,214,11050563,5005,0,1754109461,13165.208776079999,27646.661707349995,53341.432620960004 2025-08-02,04:37:43.000,214,11050613,4765,0,1754109462,13165.154885599994,35030.533743659995,53341.502492160005 2025-08-02,04:37:44.000,214,11050605,4725,0,1754109463,13165.074049879993,31338.488463989997,53341.37672400001 2025-08-02,04:37:45.000,214,11050637,4645,0,1754109464,13165.047104639998,29954.004086340006,53341.40467248001 2025-08-02,04:37:46.000,214,11050589,4765,0,1754109465,13165.033632019993,34568.949662130006,53341.39768536001 2025-08-02,04:37:47.000,214,11050609,4685,0,1754109466,13164.973005229993,36876.3343359,53341.35576264001 2025-08-02,04:37:48.000,214,11050602,4325,0,1754109467,13164.919114750002,30876.918480720007,53341.285891440006 2025-08-02,04:37:49.000,214,11050633,4805,0,1754109468,13164.858487960002,31338.354530519995,53341.30685280001 2025-08-02,04:37:50.000,214,11050620,4405,0,1754109469,13164.797861170002,29030.82887415,53341.25095584 2025-08-02,04:37:51.000,214,11050623,4605,0,1754109470,13164.750706999992,30876.805694640003,53341.24396872 2025-08-02,04:37:52.000,214,11050593,4565,0,1754109471,13164.730498069992,29030.807726760002,53341.17409752 2025-08-02,04:37:53.000,214,11050636,4325,0,1754109472,13164.649662349992,27184.894348439993,53341.17409752 2025-08-02,04:37:54.000,214,11050607,4765,0,1754109473,13164.615980800001,29492.321316989997,53341.14614904 2025-08-02,04:37:55.000,214,11050614,4485,0,1754109474,13164.589035559991,35491.77946695,53341.19505888 2025-08-02,04:37:56.000,214,11050608,4365,0,1754109475,13164.562090319996,30415.292104410008,53341.20903312001 2025-08-02,04:37:57.000,214,11050568,4445,0,1754109476,13164.487990909991,34107.280991039996,53341.22300736 2025-08-02,04:37:58.000,214,11050625,4885,0,1754109477,13164.461045669996,29030.82182502,53341.23698160001 2025-08-02,04:37:59.000,214,11050632,4405,0,1754109478,13164.42736411999,31799.790580319997,53341.15313616 2025-08-02,04:38:00.000,214,11050589,4845,0,1754109479,13164.4138915,28569.258890879995,53341.18807176001 2025-08-02,04:38:01.000,214,11050646,4325,0,1754109480,13164.339792089995,30415.320300930005,53341.17409752 2025-08-02,04:38:02.000,214,11050553,4845,0,1754109481,13164.26569267999,31799.790580319997,53341.118200560006 2025-08-02,04:38:03.000,214,11050562,4605,0,1754109482,13164.218538509995,29953.785563309997,53341.1321748 2025-08-02,04:38:04.000,214,11050592,4485,0,1754109483,13164.157911719994,30876.82684203,53341.10422632 2025-08-02,04:38:05.000,214,11050551,4965,0,1754109484,13164.14443909999,31338.29813748,53341.07627784 2025-08-02,04:38:06.000,214,11050582,4445,0,1754109485,13164.097284929994,29030.885267189995,53341.06929072001 2025-08-02,04:38:07.000,214,11050594,4365,0,1754109486,13163.996240279994,30415.334399190004,53341.06230360001 2025-08-02,04:38:08.000,214,11050611,4725,0,1754109487,13163.962558729989,26261.831922330006,53341.03435512 2025-08-02,04:38:09.000,214,11050609,4765,0,1754109488,13163.996240279994,29492.257874820003,53341.02038088001 2025-08-02,04:38:10.000,214,11050604,4125,0,1754109489,13163.928877179998,27184.788611490003,53340.929548320004 2025-08-02,04:38:11.000,214,11050560,4485,0,1754109490,13163.922140869989,34568.71704084,53340.91557408 2025-08-02,04:38:12.000,214,11050617,4845,0,1754109491,13163.881723009988,27184.732218449994,53340.85967712 2025-08-02,04:38:13.000,214,11050588,4365,0,1754109492,13163.841305149988,26723.296168650006,53340.91557408 2025-08-02,04:38:14.000,214,11050458,4205,0,1754109493,13163.800887289988,27646.210563030007,53340.87365136001 2025-08-02,04:38:15.000,214,11050634,4325,0,1754109494,13163.740260500002,27184.732218449994,53340.85967712 2025-08-02,04:38:16.000,214,11050584,4445,0,1754109495,13163.679633710002,29953.658678969994,53340.8177544 2025-08-02,04:38:17.000,214,11050629,4925,0,1754109496,13163.666161089997,32722.53579558,53340.79679304 2025-08-02,04:38:18.000,214,11050637,5205,0,1754109497,13163.672897399993,32722.50759906,53340.73390896001 2025-08-02,04:38:19.000,214,11050518,4325,0,1754109498,13163.625743229997,26261.57815365,53340.712947600005 2025-08-02,04:38:20.000,214,11050620,4485,0,1754109499,13163.571852749992,29030.5116633,53340.75487032001 2025-08-02,04:38:21.000,214,11050587,4725,0,1754109500,13163.531434889992,28107.484482839995,53340.70596048001 2025-08-02,04:38:22.000,214,11050560,4405,0,1754109501,13163.517962270002,30876.333402930002,53340.6430764 2025-08-02,04:38:23.000,214,11050558,4485,0,1754109502,13163.477544410001,31799.311239479997,53340.678012 2025-08-02,04:38:24.000,214,11050567,4925,0,1754109503,13163.457335480001,29491.82082876,53340.62211504 2025-08-02,04:38:25.000,214,11050583,4965,0,1754109504,13163.423653929996,26722.809778680006,53340.60814080001 2025-08-02,04:38:26.000,214,11050590,4485,0,1754109505,13163.389972379991,29030.18740332,53340.62910216 2025-08-02,04:38:27.000,214,11050619,4965,0,1754109506,13163.3360819,28568.673813090005,53340.52429536 2025-08-02,04:38:28.000,214,11050624,4245,0,1754109507,13163.329345589991,26261.218648020003,53340.56621808001 2025-08-02,04:38:29.000,214,11050619,4965,0,1754109508,13163.288927729991,29030.18035419,53340.55224384 2025-08-02,04:38:30.000,214,11050581,4805,0,1754109509,13163.23503725,24876.677877330003,53340.48237264 2025-08-02,04:38:31.000,214,11050608,4565,0,1754109510,13163.19461939,30414.57309315,53340.4334628 2025-08-02,04:38:32.000,214,11050606,4325,0,1754109511,13163.15420153,33645.027242159995,53340.46141128 2025-08-02,04:38:33.000,214,11050592,4525,0,1754109512,13163.11378367,30876.072585119997,53340.41948856001 2025-08-02,04:38:34.000,214,11050624,4405,0,1754109513,13163.08683842999,29953.059502920005,53340.398527200006 2025-08-02,04:38:35.000,214,11050574,4645,0,1754109514,13163.01273902,29953.017208139994,53340.39154008001 2025-08-02,04:38:36.000,214,11050627,4965,0,1754109515,13162.96558484999,28107.11087895,53340.32166888001 2025-08-02,04:38:37.000,214,11050568,4445,0,1754109516,13162.958848539995,31799.064519930005,53340.34263024 2025-08-02,04:38:38.000,214,11050572,4445,0,1754109517,13162.891485439999,37336.97383401,53340.30769464 2025-08-02,04:38:39.000,214,11050540,4285,0,1754109518,13162.857803889994,33645.09773346,53340.27275904001 2025-08-02,04:38:40.000,214,11050563,4845,0,1754109519,13162.803913409989,32260.648601459994,53340.20288784001 2025-08-02,04:38:41.000,214,11050591,4965,0,1754109520,13162.716341379994,25799.733254310006,53340.16795224 2025-08-02,04:38:42.000,214,11050608,4165,0,1754109521,13162.696132449993,29030.152157670003,53340.14699088 2025-08-02,04:38:43.000,214,11050593,4085,0,1754109522,13162.648978279998,30414.671780970006,53340.112055280006 2025-08-02,04:38:44.000,214,11050621,4765,0,1754109523,13162.635505659993,32260.620404939997,53340.112055280006 2025-08-02,04:38:45.000,214,11050595,4845,0,1754109524,13162.588351489998,27645.731222190007,53340.03519696001 2025-08-02,04:38:46.000,214,11050613,4845,0,1754109525,13162.541197320003,24876.762466889995,53340.01423560001 2025-08-02,04:38:47.000,214,11050557,4765,0,1754109526,13162.527724699998,24415.270024049998,53340.01423560001 2025-08-02,04:38:48.000,214,11050634,4365,0,1754109527,13162.460361600002,32722.155142560005,53339.97231288 2025-08-02,04:38:49.000,214,11050576,4565,0,1754109528,13162.426680049997,25338.247860600008,53339.97231288 2025-08-02,04:38:50.000,214,11050611,4805,0,1754109529,13162.339108020002,31337.586175350007,53339.895454560006 2025-08-02,04:38:51.000,214,11050543,5005,0,1754109530,13162.352580639992,27645.65368176,53339.81160912 2025-08-02,04:38:52.000,214,11050563,4925,0,1754109531,13162.305426469997,26722.633550430008,53339.755712160004 2025-08-02,04:38:53.000,214,11050617,4845,0,1754109532,13162.325635399997,25799.62751736,53339.74872504001 2025-08-02,04:38:54.000,214,11050590,4325,0,1754109533,13162.271744919992,31799.050421670006,53339.7347508 2025-08-02,04:38:55.000,214,11050582,4565,0,1754109534,13162.238063370001,26722.619452169994,53339.67885384001 2025-08-02,04:38:56.000,214,11050574,4605,0,1754109535,13162.177436580001,27645.519748289997,53339.67186672 2025-08-02,04:38:57.000,214,11050588,4285,0,1754109536,13162.150491339991,29030.0182242,53339.5950084 2025-08-02,04:38:58.000,214,11050575,4845,0,1754109537,13162.11680979,28568.476437449994,53339.55308568001 2025-08-02,04:38:59.000,214,11050580,4365,0,1754109538,13162.07639193,33644.928554340004,53339.51815008 2025-08-02,04:39:00.000,214,11050592,4445,0,1754109539,13162.062919309996,29491.447224870004,53339.539111440004 2025-08-02,04:39:01.000,214,11050618,4645,0,1754109540,13162.07639193,29491.397880959994,53339.48321448001 2025-08-02,04:39:02.000,214,11050611,4765,0,1754109541,13161.982083589995,28568.41299528,53339.46924024 2025-08-02,04:39:03.000,214,11050546,4285,0,1754109542,13161.961874659995,31337.33240667,53339.455266 2025-08-02,04:39:04.000,214,11050577,4765,0,1754109543,13161.921456799995,27183.86517546,53339.43430464001 2025-08-02,04:39:05.000,214,11050569,4725,0,1754109544,13161.90798417999,27645.378765689995,53339.37840768 2025-08-02,04:39:06.000,214,11050573,4805,0,1754109545,13161.860830009995,30414.291127949997,53339.322510720005 2025-08-02,04:39:07.000,214,11050592,4045,0,1754109546,13161.840621079995,31798.768456470003,53339.26661376001 2025-08-02,04:39:08.000,214,11050567,4885,0,1754109547,13161.820412149995,27645.287127000003,53339.30853648 2025-08-02,04:39:09.000,214,11050603,4805,0,1754109548,13161.77325798,28106.723176800006,53339.25962664 2025-08-02,04:39:10.000,214,11050581,5005,0,1754109549,13161.77325798,29029.637571180006,53339.18975544 2025-08-02,04:39:11.000,214,11050552,4325,0,1754109550,13161.719367499994,32721.506622600005,53339.18276832 2025-08-02,04:39:12.000,214,11050562,4485,0,1754109551,13161.699158569994,29952.537867299994,53339.12687136001 2025-08-02,04:39:13.000,214,11050560,4365,0,1754109552,13161.672213329999,35028.86309985,53339.13385848 2025-08-02,04:39:14.000,214,11050581,4965,0,1754109553,13161.672213329999,27183.55501374,53339.16879408 2025-08-02,04:39:15.000,214,11050538,4445,0,1754109554,13161.672213329999,28106.45530986,53339.11988424 2025-08-02,04:39:16.000,214,11050561,5005,0,1754109555,13161.678949639994,24875.972964329994,53339.11289712 2025-08-02,04:39:17.000,214,11050555,5044,0,1754109556,13161.652004399999,27644.85008094,53339.04302592 2025-08-02,04:39:18.000,214,11050589,4925,0,1754109557,13161.658740709994,30875.283082559996,53338.98014184001 2025-08-02,04:39:19.000,214,11050578,4605,0,1754109558,13161.62505915999,26721.836998740007,53339.0709744 2025-08-02,04:39:20.000,214,11050547,4965,0,1754109559,13161.62505915999,26260.337506769996,53339.05001304001 2025-08-02,04:39:21.000,214,11050584,4445,0,1754109560,13161.611586539999,28106.194492049995,53338.94520624 2025-08-02,04:39:22.000,214,11050590,4365,0,1754109561,13161.611586539999,27644.723196599996,53338.93123200001 2025-08-02,04:39:23.000,214,11050581,4805,0,1754109562,13161.591377609999,29029.122984689995,53338.889309280006 2025-08-02,04:39:24.000,214,11050656,4525,0,1754109563,13161.564432369989,27644.70204921,53338.917257760004 2025-08-02,04:39:25.000,214,11050598,4325,0,1754109564,13161.530750819999,29490.629525790006,53338.889309280006 2025-08-02,04:39:26.000,214,11050596,4645,0,1754109565,13161.476860339993,30875.022264750005,53338.8264252 2025-08-02,04:39:27.000,214,11050564,4445,0,1754109566,13161.436442479993,29952.00213342,53338.83341232 2025-08-02,04:39:28.000,214,11050614,4605,0,1754109567,13161.402760929988,32720.92154481,53338.84738656 2025-08-02,04:39:29.000,214,11050583,4885,0,1754109568,13161.375815689993,23952.713162579996,53338.819438080005 2025-08-02,04:39:30.000,214,11050585,5005,0,1754109569,13161.342134140003,27183.103869419996,53338.84039944001 2025-08-02,04:39:31.000,214,11050573,4765,0,1754109570,13161.301716280002,30413.47342887,53338.819438080005 2025-08-02,04:39:32.000,214,11050526,4245,0,1754109571,13161.227616869997,32720.963839589996,53338.81245096001 2025-08-02,04:39:33.000,214,11050645,5044,0,1754109572,13161.207407939997,30413.586214950003,53338.78450248 2025-08-02,04:39:34.000,214,11050598,4405,0,1754109573,13161.153517459992,27183.181409850004,53338.770528240006 2025-08-02,04:39:35.000,214,11050625,4885,0,1754109574,13161.133308529992,24875.803785209995,53338.81245096001 2025-08-02,04:39:36.000,214,11050570,4405,0,1754109575,13161.092890669992,26260.259966340003,53338.749566880004 2025-08-02,04:39:37.000,214,11050599,4685,0,1754109576,13161.072681739992,31336.620444540007,53338.72860552 2025-08-02,04:39:38.000,214,11050586,4485,0,1754109577,13161.025527569996,32721.10482219,53338.78450248 2025-08-02,04:39:39.000,214,11050594,4365,0,1754109578,13160.991846019991,27644.70204921,53338.749566880004 2025-08-02,04:39:40.000,214,11050591,4845,0,1754109579,13160.931219229991,27644.779589640006,53338.73559264 2025-08-02,04:39:41.000,214,11050587,4805,0,1754109580,13160.924482919996,23029.876308630002,53338.651747200005 2025-08-02,04:39:42.000,214,11050571,4965,0,1754109581,13160.870592439991,31336.634542800006,53338.71463128001 2025-08-02,04:39:43.000,214,11050601,5044,0,1754109582,13160.863856129996,31798.126985640003,53338.63777296 2025-08-02,04:39:44.000,214,11050604,4405,0,1754109583,13160.803229339996,33182.54792112,53338.63777296 2025-08-02,04:39:45.000,214,11050591,4965,0,1754109584,13160.83017457999,31798.098789120006,53338.64476008001 2025-08-02,04:39:46.000,214,11050573,5005,0,1754109585,13160.81670196,28106.180393789997,53338.59585024001 2025-08-02,04:39:47.000,214,11050606,4365,0,1754109586,13160.79649303,29029.094788169998,53338.58886312 2025-08-02,04:39:48.000,214,11050585,4925,0,1754109587,13160.803229339996,33182.505626340004,53338.59585024001 2025-08-02,04:39:49.000,214,11050549,4565,0,1754109588,13160.783020409996,33643.955774400005,53338.60982448 2025-08-02,04:39:50.000,214,11050595,4805,0,1754109589,13160.74933885999,30875.06455953,53338.53995328 2025-08-02,04:39:51.000,214,11050595,4845,0,1754109590,13160.722393619995,31336.54995324,53338.553927520006 2025-08-02,04:39:52.000,214,11050595,4885,0,1754109591,13160.722393619995,36412.91043144,53338.54694040001 2025-08-02,04:39:53.000,214,11050563,5125,0,1754109592,13160.74933885999,30875.163247350007,53338.53995328 2025-08-02,04:39:54.000,214,11050462,4365,0,1754109593,13160.73586624,31336.606346279994,53338.484056320005 2025-08-02,04:39:55.000,214,11050549,4925,0,1754109594,13160.722393619995,30875.106854309997,53338.4421336 2025-08-02,04:39:56.000,214,11050582,4325,0,1754109595,13160.70892099999,27644.737294859995,53338.49803056 2025-08-02,04:39:57.000,214,11050613,4765,0,1754109596,13160.71565731,31336.669788450003,53338.45610784001 2025-08-02,04:39:58.000,214,11050607,4845,0,1754109597,13160.67523945,25337.35262109,53338.435146480006 2025-08-02,04:39:59.000,214,11050595,5205,0,1754109598,13160.68871206999,29490.742311869995,53338.4421336 2025-08-02,04:40:00.000,214,11050623,4765,0,1754109599,13160.702184689995,29029.320360330006,53338.44912072 2025-08-02,04:40:01.000,214,11050613,4805,0,1754109600,13160.66850313999,25798.887358709995,53338.44912072 2025-08-02,04:40:02.000,214,11050564,4285,0,1754109601,13160.67523945,28106.264983350004,53338.386236640006 2025-08-02,04:40:03.000,214,11050584,4525,0,1754109602,13160.69544838,30413.699001030007,53338.42117224 2025-08-02,04:40:04.000,214,11050622,4445,0,1754109603,13160.67523945,30875.24783691,53338.40719800001 2025-08-02,04:40:05.000,214,11050598,4405,0,1754109604,13160.69544838,29490.805754040004,53338.435146480006 2025-08-02,04:40:06.000,214,11050625,5165,0,1754109605,13160.69544838,31336.782574530007,53338.44912072 2025-08-02,04:40:07.000,214,11050569,4885,0,1754109606,13160.70892099999,29029.292163809994,53338.46309496 2025-08-02,04:40:08.000,214,11050612,4445,0,1754109607,13160.702184689995,29029.327409460006,53338.35130104 2025-08-02,04:40:09.000,214,11050613,4965,0,1754109608,13160.73586624,26260.44324372,53338.316365440005 2025-08-02,04:40:10.000,214,11050612,4325,0,1754109609,13160.722393619995,25337.51475108,53338.3023912 2025-08-02,04:40:11.000,214,11050575,4925,0,1754109610,13160.702184689995,28567.905457920002,53338.35828816001 2025-08-02,04:40:12.000,214,11050576,4365,0,1754109611,13160.702184689995,31336.796672790006,53338.3023912 2025-08-02,04:40:13.000,214,11050602,4365,0,1754109612,13160.71565731,31336.803721920005,53338.39322376 2025-08-02,04:40:14.000,214,11050617,4805,0,1754109613,13160.702184689995,26260.492587629997,53338.4421336 2025-08-02,04:40:15.000,214,11050588,4485,0,1754109614,13160.68871206999,25337.578193249996,53338.35130104 2025-08-02,04:40:16.000,214,11050580,4245,0,1754109615,13160.70892099999,30875.473409070008,53338.39322376 2025-08-02,04:40:17.000,214,11050642,4445,0,1754109616,13160.71565731,25799.049488699995,53338.37924952001 2025-08-02,04:40:18.000,214,11050624,4405,0,1754109617,13160.70892099999,29952.47442513,53338.46309496 2025-08-02,04:40:19.000,214,11050613,4925,0,1754109618,13160.64829420999,26722.027325250005,53338.484056320005 2025-08-02,04:40:20.000,214,11050639,4925,0,1754109619,13160.72912992999,26721.999128730007,53338.4421336 2025-08-02,04:40:21.000,214,11050657,4845,0,1754109620,13160.74933885999,29952.502621649997,53338.4421336 2025-08-02,04:40:22.000,214,11050641,4845,0,1754109621,13160.72912992999,26722.0625709,53338.414185120004 2025-08-02,04:40:23.000,214,11050609,3965,0,1754109622,13160.73586624,26260.584226320003,53338.47706920001 2025-08-02,04:40:24.000,214,11050597,4885,0,1754109623,13160.73586624,26722.048472640003,53338.46309496 2025-08-02,04:40:25.000,214,11050540,4325,0,1754109624,13160.72912992999,25799.134078260002,53338.45610784001 2025-08-02,04:40:26.000,214,11050547,5085,0,1754109625,13160.75607517,29029.426097279997,53338.39322376 2025-08-02,04:40:27.000,214,11050595,4605,0,1754109626,13160.76954778999,28567.94070357,53338.3722624 2025-08-02,04:40:28.000,214,11050627,4925,0,1754109627,13160.80996564999,26721.963883079996,53338.365275280004 2025-08-02,04:40:29.000,214,11050598,4405,0,1754109628,13160.863856129996,25337.52180021,53338.4421336 2025-08-02,04:40:30.000,214,11050613,4885,0,1754109629,13160.85711982,29952.3263934,53338.4421336 2025-08-02,04:40:31.000,214,11050591,4605,0,1754109630,13160.89753768,29029.355605980003,53338.4421336 2025-08-02,04:40:32.000,214,11050637,4885,0,1754109631,13160.884065059996,28567.813819229996,53338.414185120004 2025-08-02,04:40:33.000,214,11050626,4605,0,1754109632,13160.904273989996,25798.887358709995,53338.435146480006 2025-08-02,04:40:34.000,214,11050596,4365,0,1754109633,13160.91774661,30413.727197550004,53338.42117224 2025-08-02,04:40:35.000,214,11050604,4125,0,1754109634,13160.91774661,28567.78562271,53338.40021088 2025-08-02,04:40:36.000,214,11050599,5005,0,1754109635,13160.931219229991,27183.273048539995,53338.42815936001 2025-08-02,04:40:37.000,214,11050635,4805,0,1754109636,13160.884065059996,26721.738310920002,53338.40021088 2025-08-02,04:40:38.000,214,11050607,4845,0,1754109637,13160.931219229991,29952.17131254,53338.45610784001 2025-08-02,04:40:39.000,214,11050617,4725,0,1754109638,13160.890801369991,31336.655690190004,53338.40719800001 2025-08-02,04:40:40.000,214,11050624,4485,0,1754109639,13160.904273989996,30413.677853639994,53338.414185120004 2025-08-02,04:40:41.000,214,11050612,4365,0,1754109640,13160.904273989996,31336.634542800006,53338.42117224 2025-08-02,04:40:42.000,214,11050629,4645,0,1754109641,13160.904273989996,29490.68591883,53338.45610784001 2025-08-02,04:40:43.000,214,11050551,4765,0,1754109642,13160.904273989996,35489.918496629994,53338.42117224 2025-08-02,04:40:44.000,214,11050594,4405,0,1754109643,13160.911010299991,28567.5952962,53338.40719800001 2025-08-02,04:40:45.000,214,11050617,4605,0,1754109644,13160.924482919996,30875.08570692,53338.45610784001 2025-08-02,04:40:46.000,214,11050627,4805,0,1754109645,13160.931219229991,27644.652705300003,53338.42815936001 2025-08-02,04:40:47.000,214,11050595,4965,0,1754109646,13160.964900779996,24414.226752810006,53338.40021088 2025-08-02,04:40:48.000,214,11050640,4365,0,1754109647,13160.924482919996,26721.696016140006,53338.50501768001 2025-08-02,04:40:49.000,214,11050639,5005,0,1754109648,13160.904273989996,27183.174360720004,53338.435146480006 2025-08-02,04:40:50.000,214,11050594,4485,0,1754109649,13160.911010299991,25337.162294580005,53338.46309496 2025-08-02,04:40:51.000,214,11050613,4765,0,1754109650,13160.91774661,30413.47342887,53338.435146480006 2025-08-02,04:40:52.000,214,11050676,4485,0,1754109651,13160.958164470001,29951.903445599994,53338.42815936001 2025-08-02,04:40:53.000,214,11050652,4405,0,1754109652,13160.944691849996,30413.374741050007,53338.42117224 2025-08-02,04:40:54.000,214,11050648,3965,0,1754109653,13160.924482919996,30874.9165278,53338.4421336 2025-08-02,04:40:55.000,214,11050613,4925,0,1754109654,13160.91774661,29028.939707309997,53338.45610784001 2025-08-02,04:40:56.000,214,11050638,4445,0,1754109655,13160.944691849996,27644.455329660006,53338.49104344 2025-08-02,04:40:57.000,214,11050605,4645,0,1754109656,13160.924482919996,27644.413034879995,53338.46309496 2025-08-02,04:40:58.000,214,11050646,4325,0,1754109657,13160.91774661,32259.274021110003,53338.40719800001 2025-08-02,04:40:59.000,214,11050626,4485,0,1754109658,13160.924482919996,28105.849084679998,53338.42117224 2025-08-02,04:41:00.000,214,11050623,5005,0,1754109659,13160.904273989996,28567.27103622,53338.435146480006 2025-08-02,04:41:01.000,214,11050616,4485,0,1754109660,13160.890801369991,24875.345591760008,53338.44912072 2025-08-02,04:41:02.000,214,11050611,4805,0,1754109661,13160.870592439991,30874.59226782,53338.414185120004 2025-08-02,04:41:03.000,214,11050568,4125,0,1754109662,13160.924482919996,29490.06559539,53338.414185120004 2025-08-02,04:41:04.000,214,11050620,4445,0,1754109663,13160.924482919996,27644.074676639997,53338.40021088 2025-08-02,04:41:05.000,214,11050615,4845,0,1754109664,13160.951428159991,26259.569151599993,53338.365275280004 2025-08-02,04:41:06.000,214,11050603,4765,0,1754109665,13160.944691849996,33181.75136943,53338.3722624 2025-08-02,04:41:07.000,214,11050641,4845,0,1754109666,13160.89753768,28566.8198919,53338.365275280004 2025-08-02,04:41:08.000,214,11050576,4405,0,1754109667,13160.937955540001,28105.35564558,53338.35130104 2025-08-02,04:41:09.000,214,11050652,4485,0,1754109668,13160.958164470001,28105.271056020007,53338.35130104 2025-08-02,04:41:10.000,214,11050670,4485,0,1754109669,13160.958164470001,29951.142139560005,53338.30937832001 2025-08-02,04:41:11.000,214,11050626,4285,0,1754109670,13160.931219229991,29489.607401939997,53338.33033968 2025-08-02,04:41:12.000,214,11050586,4405,0,1754109671,13160.964900779996,27643.623532319994,53338.3023912 2025-08-02,04:41:13.000,214,11050592,4445,0,1754109672,13160.971637089991,31335.478485479995,53338.32335256 2025-08-02,04:41:14.000,214,11050617,4965,0,1754109673,13160.951428159991,29489.536910640003,53338.386236640006 2025-08-02,04:41:15.000,214,11050592,4285,0,1754109674,13160.958164470001,30412.409010239993,53338.29540408 2025-08-02,04:41:16.000,214,11050615,4965,0,1754109675,13160.951428159991,32258.280093780006,53338.28142984 2025-08-02,04:41:17.000,214,11050622,4645,0,1754109676,13160.964900779996,32719.758438360004,53338.34431392 2025-08-02,04:41:18.000,214,11050615,4965,0,1754109677,13160.978373400001,27643.475500589993,53338.35828816001 2025-08-02,04:41:19.000,214,11050589,4645,0,1754109678,13160.978373400001,31335.309306359995,53338.33033968 2025-08-02,04:41:20.000,214,11050613,4965,0,1754109679,13160.978373400001,31335.25291332,53338.37924952001 2025-08-02,04:41:21.000,214,11050658,4205,0,1754109680,13160.985109709996,30873.79571613,53338.30937832001 2025-08-02,04:41:22.000,214,11050642,4285,0,1754109681,13161.018791260001,29489.339535000006,53338.3722624 2025-08-02,04:41:23.000,214,11050638,4685,0,1754109682,13160.991846019991,28104.925648649994,53338.35828816001 2025-08-02,04:41:24.000,214,11050588,4405,0,1754109683,13161.005318639996,29489.311338479994,53338.35130104 2025-08-02,04:41:25.000,214,11050602,4605,0,1754109684,13160.998582330001,28566.375796709995,53338.40021088 2025-08-02,04:41:26.000,214,11050576,4165,0,1754109685,13160.991846019991,23951.52890874,53338.386236640006 2025-08-02,04:41:27.000,214,11050615,5005,0,1754109686,13161.012054949992,33642.60234144,53338.3722624 2025-08-02,04:41:28.000,214,11050613,4885,0,1754109687,13160.978373400001,27181.912566450002,53338.35828816001 2025-08-02,04:41:29.000,214,11050637,5005,0,1754109688,13161.039000190001,29027.840043029995,53338.40021088 2025-08-02,04:41:30.000,214,11050643,4725,0,1754109689,13161.025527569996,29950.817879580005,53338.35828816001 2025-08-02,04:41:31.000,214,11050646,4365,0,1754109690,13161.005318639996,29950.817879580005,53338.414185120004 2025-08-02,04:41:32.000,214,11050629,5044,0,1754109691,13161.018791260001,27181.997156009995,53338.44912072 2025-08-02,04:41:33.000,214,11050609,4965,0,1754109692,13160.978373400001,31335.25291332,53338.435146480006 2025-08-02,04:41:34.000,214,11050612,4165,0,1754109693,13160.985109709996,33181.159242509995,53338.386236640006 2025-08-02,04:41:35.000,214,11050616,4365,0,1754109694,13160.958164470001,33642.69398013,53338.40719800001 2025-08-02,04:41:36.000,214,11050620,4365,0,1754109695,13161.005318639996,30412.380813719996,53338.40719800001 2025-08-02,04:41:37.000,214,11050608,4365,0,1754109696,13160.978373400001,29027.93873085,53338.47008208 2025-08-02,04:41:38.000,214,11050635,4685,0,1754109697,13160.978373400001,30873.845060039996,53338.4421336 2025-08-02,04:41:39.000,214,11050597,4805,0,1754109698,13160.951428159991,28104.946796040007,53338.435146480006 2025-08-02,04:41:40.000,214,11050610,4485,0,1754109699,13160.971637089991,35027.157210389996,53338.39322376 2025-08-02,04:41:41.000,214,11050649,4965,0,1754109700,13160.91774661,25336.09787595,53338.42117224 2025-08-02,04:41:42.000,214,11050631,4845,0,1754109701,13160.89753768,26720.518811429996,53338.40719800001 2025-08-02,04:41:43.000,214,11050632,4365,0,1754109702,13160.911010299991,35027.18540690999,53338.435146480006 2025-08-02,04:41:44.000,214,11050620,4205,0,1754109703,13160.924482919996,31796.90043702,53338.435146480006 2025-08-02,04:41:45.000,214,11050660,4485,0,1754109704,13160.91774661,31335.42209244,53338.47706920001 2025-08-02,04:41:46.000,214,11050635,5005,0,1754109705,13160.904273989996,27182.067647310003,53338.47008208 2025-08-02,04:41:47.000,214,11050645,4725,0,1754109706,13160.890801369991,34565.72820971999,53338.49803056 2025-08-02,04:41:48.000,214,11050624,4285,0,1754109707,13160.863856129996,31335.379797660004,53338.47008208 2025-08-02,04:41:49.000,214,11050568,4205,0,1754109708,13160.89753768,29489.438222819997,53338.47008208 2025-08-02,04:41:50.000,214,11050561,4965,0,1754109709,13160.911010299991,27643.55304102,53338.40719800001 2025-08-02,04:41:51.000,214,11050623,4845,0,1754109710,13160.931219229991,31335.295208099997,53338.4421336 2025-08-02,04:41:52.000,214,11050585,4765,0,1754109711,13160.944691849996,34104.17937384,53338.46309496 2025-08-02,04:41:53.000,214,11050589,5005,0,1754109712,13160.863856129996,32258.223700739996,53338.316365440005 2025-08-02,04:41:54.000,214,11050622,4485,0,1754109713,13160.890801369991,31335.23881506,53338.40719800001 2025-08-02,04:41:55.000,214,11050556,4365,0,1754109714,13160.911010299991,29027.825944769997,53338.42815936001 2025-08-02,04:41:56.000,214,11050603,4965,0,1754109715,13160.911010299991,30873.697028309994,53338.44912072 2025-08-02,04:41:57.000,214,11050577,4885,0,1754109716,13160.911010299991,29489.170355880007,53338.435146480006 2025-08-02,04:41:58.000,214,11050606,4525,0,1754109717,13160.978373400001,33642.524801010004,53338.47008208 2025-08-02,04:41:59.000,214,11050586,4645,0,1754109718,13161.005318639996,25797.329500980006,53338.45610784001 2025-08-02,04:42:00.000,214,11050600,4485,0,1754109719,13160.951428159991,29489.121011969997,53338.414185120004 2025-08-02,04:42:01.000,214,11050644,4445,0,1754109720,13160.971637089991,29027.677913039995,53338.484056320005 2025-08-02,04:42:02.000,214,11050602,4565,0,1754109721,13160.971637089991,31334.999144639994,53338.484056320005 2025-08-02,04:42:03.000,214,11050595,5044,0,1754109722,13160.991846019991,29950.514766990003,53338.49803056 2025-08-02,04:42:04.000,214,11050576,4365,0,1754109723,13160.985109709996,31796.477489220008,53338.47706920001 2025-08-02,04:42:05.000,214,11050639,4805,0,1754109724,13160.964900779996,30412.02835722,53338.47008208 2025-08-02,04:42:06.000,214,11050596,4725,0,1754109725,13160.978373400001,31334.900456820003,53338.40719800001 2025-08-02,04:42:07.000,214,11050631,4805,0,1754109726,13160.958164470001,23028.30435264,53338.47008208 2025-08-02,04:42:08.000,214,11050569,4725,0,1754109727,13160.937955540001,27643.010258010007,53338.45610784001 2025-08-02,04:42:09.000,214,11050633,4725,0,1754109728,13160.958164470001,31796.322408360007,53338.4421336 2025-08-02,04:42:10.000,214,11050594,4725,0,1754109729,13160.978373400001,29950.458373949994,53338.42117224 2025-08-02,04:42:11.000,214,11050638,4365,0,1754109730,13160.958164470001,28104.573192149997,53338.45610784001 2025-08-02,04:42:12.000,214,11050608,4365,0,1754109731,13160.978373400001,28104.53089737,53338.46309496 2025-08-02,04:42:13.000,214,11050624,4445,0,1754109732,13160.978373400001,25335.696075540007,53338.49104344 2025-08-02,04:42:14.000,214,11050575,4845,0,1754109733,13160.985109709996,26258.666862960003,53338.484056320005 2025-08-02,04:42:15.000,214,11050605,4765,0,1754109734,13161.005318639996,27181.63060125,53338.4421336 2025-08-02,04:42:16.000,214,11050601,4965,0,1754109735,13160.985109709996,30873.436210500004,53338.49803056 2025-08-02,04:42:17.000,214,11050649,4605,0,1754109736,13160.964900779996,29950.444275689995,53338.49803056 2025-08-02,04:42:18.000,214,11050561,4965,0,1754109737,13160.991846019991,32719.3213923,53338.49104344 2025-08-02,04:42:19.000,214,11050578,4565,0,1754109738,13160.971637089991,29489.008225890007,53338.4421336 2025-08-02,04:42:20.000,214,11050567,4965,0,1754109739,13161.005318639996,27181.62355212,53338.50501768001 2025-08-02,04:42:21.000,214,11050596,4445,0,1754109740,13161.012054949992,31335.006193769994,53338.45610784001 2025-08-02,04:42:22.000,214,11050532,4565,0,1754109741,13160.991846019991,32258.047472489998,53338.4421336 2025-08-02,04:42:23.000,214,11050583,4845,0,1754109742,13160.991846019991,28566.206617589996,53338.49104344 2025-08-02,04:42:24.000,214,11050562,4365,0,1754109743,13161.018791260001,29027.692011299994,53338.45610784001 2025-08-02,04:42:25.000,214,11050562,4365,0,1754109744,13161.072681739992,35949.831934350004,53338.435146480006 2025-08-02,04:42:26.000,214,11050582,4245,0,1754109745,13161.065945429997,29489.191503270005,53338.42117224 2025-08-02,04:42:27.000,214,11050570,4885,0,1754109746,13161.092890669992,25335.844107269993,53338.42117224 2025-08-02,04:42:28.000,214,11050624,4405,0,1754109747,13161.106363289997,24874.393959210007,53338.46309496 2025-08-02,04:42:29.000,214,11050607,4605,0,1754109748,13161.126572219997,33180.98301426,53338.47706920001 2025-08-02,04:42:30.000,214,11050597,4605,0,1754109749,13161.180462700002,34565.49558843,53338.44912072 2025-08-02,04:42:31.000,214,11050543,4845,0,1754109750,13161.193935319992,23490.008269380007,53338.47706920001 2025-08-02,04:42:32.000,214,11050568,4405,0,1754109751,13161.241089490002,29489.24084718,53338.435146480006 2025-08-02,04:42:33.000,214,11050574,4485,0,1754109752,13161.294979969993,29489.24084718,53338.44912072 2025-08-02,04:42:34.000,214,11050628,4565,0,1754109753,13161.294979969993,27643.3838619,53338.42117224 2025-08-02,04:42:35.000,214,11050643,4725,0,1754109754,13161.308452589998,28566.368747579996,53338.42815936001 2025-08-02,04:42:36.000,214,11050601,4965,0,1754109755,13161.342134140003,28104.897452129997,53338.435146480006 2025-08-02,04:42:37.000,214,11050600,4485,0,1754109756,13161.335397829993,34565.64362016,53338.46309496 2025-08-02,04:42:38.000,214,11050603,4685,0,1754109757,13161.355606759993,31796.773552679995,53338.47706920001 2025-08-02,04:42:39.000,214,11050666,4445,0,1754109758,13161.348870449998,27181.968959489997,53338.42815936001 2025-08-02,04:42:40.000,214,11050587,4805,0,1754109759,13161.375815689993,30412.33146981,53338.45610784001 2025-08-02,04:42:41.000,214,11050611,4845,0,1754109760,13161.355606759993,29950.782633929994,53338.44912072 2025-08-02,04:42:42.000,214,11050584,4365,0,1754109761,13161.396024619993,29489.318387609994,53338.45610784001 2025-08-02,04:42:43.000,214,11050568,4525,0,1754109762,13161.382551999988,28566.368747579996,53338.49104344 2025-08-02,04:42:44.000,214,11050605,4925,0,1754109763,13161.422969859988,30412.275076770005,53338.47706920001 2025-08-02,04:42:45.000,214,11050620,4645,0,1754109764,13161.422969859988,29027.861190419993,53338.49803056 2025-08-02,04:42:46.000,214,11050617,4765,0,1754109765,13161.409497239998,30412.282125900005,53338.532966160004 2025-08-02,04:42:47.000,214,11050590,4485,0,1754109766,13161.449915099998,31335.182422020007,53338.532966160004 2025-08-02,04:42:48.000,214,11050588,4365,0,1754109767,13161.490332959998,27181.905517320003,53338.56091464 2025-08-02,04:42:49.000,214,11050602,4325,0,1754109768,13161.476860339993,29489.290191089996,53338.51899192 2025-08-02,04:42:50.000,214,11050613,4765,0,1754109769,13161.449915099998,27181.820927759996,53338.52597904001 2025-08-02,04:42:51.000,214,11050605,4765,0,1754109770,13161.476860339993,35026.95983475,53338.52597904001 2025-08-02,04:42:52.000,214,11050610,4365,0,1754109771,13161.503805579989,26720.32143579,53338.52597904001 2025-08-02,04:42:53.000,214,11050620,4685,0,1754109772,13161.503805579989,29950.655749590005,53338.50501768001 2025-08-02,04:42:54.000,214,11050567,4925,0,1754109773,13161.537487129994,34104.06658776,53338.553927520006 2025-08-02,04:42:55.000,214,11050567,4805,0,1754109774,13161.524014509989,31796.660766600005,53338.51899192 2025-08-02,04:42:56.000,214,11050591,4885,0,1754109775,13161.584641299989,32719.568111850007,53338.532966160004 2025-08-02,04:42:57.000,214,11050619,4965,0,1754109776,13161.571168679999,34103.989047330004,53338.5120048 2025-08-02,04:42:58.000,214,11050578,4605,0,1754109777,13161.564432369989,29950.641651330006,53338.5120048 2025-08-02,04:42:59.000,214,11050583,4965,0,1754109778,13161.571168679999,30873.612438750002,53338.47706920001 2025-08-02,04:43:00.000,214,11050600,4405,0,1754109779,13161.564432369989,31796.484538350007,53338.45610784001 2025-08-02,04:43:01.000,214,11050554,4565,0,1754109780,13161.618322849994,32719.49762055,53338.51899192 2025-08-02,04:43:02.000,214,11050594,4245,0,1754109781,13161.577904989994,31334.970948119997,53338.4421336 2025-08-02,04:43:03.000,214,11050521,5005,0,1754109782,13161.564432369989,34103.756426039996,53338.49803056 2025-08-02,04:43:04.000,214,11050573,5044,0,1754109783,13161.60485022999,28566.02334021,53338.47008208 2025-08-02,04:43:05.000,214,11050598,4685,0,1754109784,13161.631795469999,30873.436210500004,53338.49803056 2025-08-02,04:43:06.000,214,11050612,4405,0,1754109785,13161.62505915999,29950.458373949994,53338.42815936001 2025-08-02,04:43:07.000,214,11050582,4605,0,1754109786,13161.672213329999,29950.493619600005,53338.435146480006 2025-08-02,04:43:08.000,214,11050582,4365,0,1754109787,13161.68568594999,24412.732337249996,53338.42117224 2025-08-02,04:43:09.000,214,11050585,4845,0,1754109788,13161.68568594999,28104.587290409996,53338.484056320005 2025-08-02,04:43:10.000,214,11050583,5044,0,1754109789,13161.672213329999,30873.429161370004,53338.46309496 2025-08-02,04:43:11.000,214,11050542,4485,0,1754109790,13161.71263119,30873.443259630003,53338.484056320005 2025-08-02,04:43:12.000,214,11050625,4805,0,1754109791,13161.719367499994,29488.951832849998,53338.52597904001 2025-08-02,04:43:13.000,214,11050582,4565,0,1754109792,13161.70589487999,30411.894423749996,53338.47706920001 2025-08-02,04:43:14.000,214,11050614,4125,0,1754109793,13161.71263119,29950.430177429997,53338.45610784001 2025-08-02,04:43:15.000,214,11050587,4765,0,1754109794,13161.72610380999,30411.936718530007,53338.47706920001 2025-08-02,04:43:16.000,214,11050587,4925,0,1754109795,13161.76652166999,29950.338538740005,53338.47008208 2025-08-02,04:43:17.000,214,11050588,4485,0,1754109796,13161.75304905,31796.216671410002,53338.46309496 2025-08-02,04:43:18.000,214,11050537,4885,0,1754109797,13161.74631273999,26258.441290799994,53338.4421336 2025-08-02,04:43:19.000,214,11050556,4445,0,1754109798,13161.80693952999,26719.891438859995,53338.46309496 2025-08-02,04:43:20.000,214,11050567,5005,0,1754109799,13161.86756631999,33642.045460170004,53338.49104344 2025-08-02,04:43:21.000,214,11050547,4965,0,1754109800,13161.840621079995,28104.291226949994,53338.45610784001 2025-08-02,04:43:22.000,214,11050529,4885,0,1754109801,13161.800203219995,30411.647704200004,53338.46309496 2025-08-02,04:43:23.000,214,11050598,4485,0,1754109802,13161.8540937,32719.00418145,53338.44912072 2025-08-02,04:43:24.000,214,11050611,5005,0,1754109803,13161.83388477,32257.427149049996,53338.47706920001 2025-08-02,04:43:25.000,214,11050591,4925,0,1754109804,13161.8540937,29027.085786120006,53338.49104344 2025-08-02,04:43:26.000,214,11050571,4965,0,1754109805,13161.88777524999,23950.838094000006,53338.46309496 2025-08-02,04:43:27.000,214,11050568,4485,0,1754109806,13161.90798417999,26258.20866951,53338.47008208 2025-08-02,04:43:28.000,214,11050586,4405,0,1754109807,13161.901247869995,29027.071687860007,53338.42117224 2025-08-02,04:43:29.000,214,11050602,4365,0,1754109808,13161.901247869995,25335.188538179995,53338.37924952001 2025-08-02,04:43:30.000,214,11050603,4765,0,1754109809,13161.95513835,25796.702128410005,53338.42117224 2025-08-02,04:43:31.000,214,11050600,4485,0,1754109810,13161.94840203999,32257.328461230005,53338.42815936001 2025-08-02,04:43:32.000,214,11050607,4805,0,1754109811,13161.95513835,29488.387902450006,53338.40719800001 2025-08-02,04:43:33.000,214,11050596,4485,0,1754109812,13161.96861096999,28103.931721319997,53338.34431392 2025-08-02,04:43:34.000,214,11050565,4885,0,1754109813,13161.99555621,30411.274100309995,53338.40021088 2025-08-02,04:43:35.000,214,11050570,4445,0,1754109814,13161.98881989999,25335.11804688,53338.42117224 2025-08-02,04:43:36.000,214,11050580,4365,0,1754109815,13162.022501449996,29026.82496831,53338.40021088 2025-08-02,04:43:37.000,214,11050579,4685,0,1754109816,13162.00902882999,33641.58726672,53338.37924952001 2025-08-02,04:43:38.000,214,11050584,4485,0,1754109817,13162.01576514,29949.823952249993,53338.42117224 2025-08-02,04:43:39.000,214,11050608,4165,0,1754109818,13162.03597407,27642.396983700004,53338.35828816001 2025-08-02,04:43:40.000,214,11050531,4925,0,1754109819,13162.069655619991,29488.352656799994,53338.35130104 2025-08-02,04:43:41.000,214,11050605,5085,0,1754109820,13162.01576514,31334.181445559996,53338.386236640006 2025-08-02,04:43:42.000,214,11050543,4965,0,1754109821,13162.042710379996,31795.61044623,53338.35130104 2025-08-02,04:43:43.000,214,11050614,4285,0,1754109822,13162.042710379996,28565.297279820006,53338.32335256 2025-08-02,04:43:44.000,214,11050544,4405,0,1754109823,13162.042710379996,30872.69605185,53338.35828816001 2025-08-02,04:43:45.000,214,11050576,4405,0,1754109824,13162.062919309996,34564.487562840004,53338.34431392 2025-08-02,04:43:46.000,214,11050578,4405,0,1754109825,13162.083128239996,26257.919655179998,53338.34431392 2025-08-02,04:43:47.000,214,11050592,4525,0,1754109826,13162.123546099996,31334.12505252,53338.3023912 2025-08-02,04:43:48.000,214,11050573,5005,0,1754109827,13162.130282409991,29026.740378749993,53338.32335256 2025-08-02,04:43:49.000,214,11050586,4445,0,1754109828,13162.130282409991,31334.14619991,53338.33732680001 2025-08-02,04:43:50.000,214,11050580,4205,0,1754109829,13162.130282409991,26257.954900829995,53338.32335256 2025-08-02,04:43:51.000,214,11050581,4965,0,1754109830,13162.123546099996,35948.852105280006,53338.316365440005 2025-08-02,04:43:52.000,214,11050608,4485,0,1754109831,13162.157227650001,26719.36980324,53338.3023912 2025-08-02,04:43:53.000,214,11050565,4885,0,1754109832,13162.163963959996,28103.75549307,53338.30937832001 2025-08-02,04:43:54.000,214,11050569,5125,0,1754109833,13162.170700269991,31334.160298169998,53338.26046848001 2025-08-02,04:43:55.000,214,11050582,4645,0,1754109834,13162.184172889996,28103.811886109994,53338.218545760006 2025-08-02,04:43:56.000,214,11050567,4965,0,1754109835,13162.157227650001,29949.697067910005,53338.27444272 2025-08-02,04:43:57.000,214,11050572,4205,0,1754109836,13162.197645510001,32257.06764342,53338.33732680001 2025-08-02,04:43:58.000,214,11050619,4725,0,1754109837,13162.197645510001,31334.15324904,53338.26046848001 2025-08-02,04:43:59.000,214,11050600,4445,0,1754109838,13162.163963959996,32718.503693220002,53338.35130104 2025-08-02,04:44:00.000,214,11050623,5125,0,1754109839,13162.204381819996,27642.29829588,53338.27444272 2025-08-02,04:44:01.000,214,11050571,4965,0,1754109840,13162.184172889996,26719.34160672,53338.32335256 2025-08-02,04:44:02.000,214,11050576,4525,0,1754109841,13162.197645510001,29949.675920520007,53338.19059728001 2025-08-02,04:44:03.000,214,11050615,5005,0,1754109842,13162.211118129992,32256.968955599994,53338.28841696001 2025-08-02,04:44:04.000,214,11050594,4325,0,1754109843,13162.231327059992,25796.335573649994,53338.28142984 2025-08-02,04:44:05.000,214,11050580,4325,0,1754109844,13162.211118129992,32718.426152789994,53338.23950712001 2025-08-02,04:44:06.000,214,11050581,4605,0,1754109845,13162.291953849992,27642.213706320006,53338.197584400004 2025-08-02,04:44:07.000,214,11050577,4965,0,1754109846,13162.291953849992,25796.28622974,53338.23950712001 2025-08-02,04:44:08.000,214,11050587,4525,0,1754109847,13162.305426469997,30872.470479690004,53338.19059728001 2025-08-02,04:44:09.000,214,11050636,4365,0,1754109848,13162.291953849992,31333.948824270003,53338.1626488 2025-08-02,04:44:10.000,214,11050605,4965,0,1754109849,13162.332371709992,28565.078756789997,53338.13470032 2025-08-02,04:44:11.000,214,11050572,4565,0,1754109850,13162.332371709992,30410.970987720008,53338.21155864001 2025-08-02,04:44:12.000,214,11050556,4565,0,1754109851,13162.332371709992,25334.779688640003,53338.14168744001 2025-08-02,04:44:13.000,214,11050551,4765,0,1754109852,13162.386262189997,32718.292219320007,53338.197584400004 2025-08-02,04:44:14.000,214,11050601,4805,0,1754109853,13162.325635399997,31333.892431229993,53338.14168744001 2025-08-02,04:44:15.000,214,11050592,4605,0,1754109854,13162.372789569992,33641.24890848,53338.18361016 2025-08-02,04:44:16.000,214,11050594,4525,0,1754109855,13162.359316950002,26257.665886500006,53338.13470032 2025-08-02,04:44:17.000,214,11050591,5005,0,1754109856,13162.359316950002,31333.927676880005,53338.12072608001 2025-08-02,04:44:18.000,214,11050587,4885,0,1754109857,13162.339108020002,30410.928692939997,53338.12072608001 2025-08-02,04:44:19.000,214,11050624,4645,0,1754109858,13162.291953849992,31333.892431229993,53338.10675184 2025-08-02,04:44:20.000,214,11050573,4845,0,1754109859,13162.325635399997,33179.74236738001,53338.1277132 2025-08-02,04:44:21.000,214,11050587,5205,0,1754109860,13162.305426469997,33641.24890848,53338.09277760001 2025-08-02,04:44:22.000,214,11050623,4725,0,1754109861,13162.312162779992,31333.906529490007,53338.07181624001 2025-08-02,04:44:23.000,214,11050581,5125,0,1754109862,13162.325635399997,34564.149204600006,53338.10675184 2025-08-02,04:44:24.000,214,11050600,4365,0,1754109863,13162.291953849992,31795.321431899996,53338.04386776001 2025-08-02,04:44:25.000,214,11050581,4845,0,1754109864,13162.244799679997,25334.758541250005,53338.03688064 2025-08-02,04:44:26.000,214,11050632,4645,0,1754109865,13162.271744919992,29488.035445949994,53338.02290640001 2025-08-02,04:44:27.000,214,11050606,4445,0,1754109866,13162.298690160002,29026.557101369996,53338.03688064 2025-08-02,04:44:28.000,214,11050588,4565,0,1754109867,13162.291953849992,29949.457397489998,53338.029893520004 2025-08-02,04:44:29.000,214,11050679,5405,0,1754109868,13162.312162779992,30410.963938589994,53337.96002232 2025-08-02,04:44:30.000,214,11050598,4685,0,1754109869,13162.325635399997,32256.856169520004,53338.029893520004 2025-08-02,04:44:31.000,214,11050604,4565,0,1754109870,13162.352580639992,26719.249968029995,53337.93906096 2025-08-02,04:44:32.000,214,11050584,4605,0,1754109871,13162.352580639992,27642.185509799994,53337.89015112 2025-08-02,04:44:33.000,214,11050588,4485,0,1754109872,13162.392998499992,25796.321475389996,53337.911112480004 2025-08-02,04:44:34.000,214,11050595,4885,0,1754109873,13162.372789569992,33179.883349979995,53337.96002232 2025-08-02,04:44:35.000,214,11050607,4885,0,1754109874,13162.379525880002,27180.66487044,53337.96700944 2025-08-02,04:44:36.000,214,11050619,5005,0,1754109875,13162.406471119997,23027.444358780005,53337.95303520001 2025-08-02,04:44:37.000,214,11050599,5205,0,1754109876,13162.467097909997,31795.45536537,53337.94604808 2025-08-02,04:44:38.000,214,11050602,4525,0,1754109877,13162.480570530002,35025.75443352001,53337.96700944 2025-08-02,04:44:39.000,214,11050633,4965,0,1754109878,13162.467097909997,31795.321431899996,53337.99495792 2025-08-02,04:44:40.000,214,11050586,4565,0,1754109879,13162.534461009993,28103.57221569,53337.96700944 2025-08-02,04:44:41.000,214,11050596,4525,0,1754109880,13162.554669939993,29026.52185572,53337.932073840006 2025-08-02,04:44:42.000,214,11050580,4205,0,1754109881,13162.547933629998,36410.06258292,53337.911112480004 2025-08-02,04:44:43.000,214,11050558,4285,0,1754109882,13162.547933629998,32718.235826279997,53337.862202640004 2025-08-02,04:44:44.000,214,11050584,4645,0,1754109883,13162.547933629998,26257.623591719996,53337.87617688001 2025-08-02,04:44:45.000,214,11050551,4925,0,1754109884,13162.574878869993,31795.29323538,53337.87617688001 2025-08-02,04:44:46.000,214,11050566,4565,0,1754109885,13162.581615179988,28103.522871780006,53337.93906096 2025-08-02,04:44:47.000,214,11050626,4485,0,1754109886,13162.561406250003,29949.344611409993,53337.95303520001 2025-08-02,04:44:48.000,214,11050632,4485,0,1754109887,13162.547933629998,30872.322447960003,53337.932073840006 2025-08-02,04:44:49.000,214,11050572,4485,0,1754109888,13162.547933629998,27642.016330679995,53337.883164000006 2025-08-02,04:44:50.000,214,11050585,4765,0,1754109889,13162.601824109988,29026.416118769994,53337.862202640004 2025-08-02,04:44:51.000,214,11050619,4765,0,1754109890,13162.581615179988,35487.00720594,53337.89713824 2025-08-02,04:44:52.000,214,11050594,4365,0,1754109891,13162.588351489998,30872.308349700004,53337.9180996 2025-08-02,04:44:53.000,214,11050576,4365,0,1754109892,13162.561406250003,30410.766562949997,53337.82027992 2025-08-02,04:44:54.000,214,11050579,4725,0,1754109893,13162.574878869993,34563.951828959995,53337.82726704 2025-08-02,04:44:55.000,214,11050573,5085,0,1754109894,13162.568142559998,27180.460445670004,53337.82726704 2025-08-02,04:44:56.000,214,11050609,4885,0,1754109895,13162.568142559998,29026.296283560005,53337.764382960006 2025-08-02,04:44:57.000,214,11050600,4445,0,1754109896,13162.588351489998,30410.696071650003,53337.87617688001 2025-08-02,04:44:58.000,214,11050588,4645,0,1754109897,13162.561406250003,29487.682989449997,53337.83425416001 2025-08-02,04:44:59.000,214,11050586,4285,0,1754109898,13162.547933629998,30872.082777539996,53337.8482284 2025-08-02,04:45:00.000,214,11050578,4765,0,1754109899,13162.568142559998,32717.932713689996,53337.79931856 2025-08-02,04:45:01.000,214,11050572,4285,0,1754109900,13162.568142559998,33640.903501110006,53337.8482284 2025-08-02,04:45:02.000,214,11050616,4325,0,1754109901,13162.608560419998,30872.0263845,53337.80630568001 2025-08-02,04:45:03.000,214,11050623,5005,0,1754109902,13162.595087799993,28564.641710730008,53337.8482284 2025-08-02,04:45:04.000,214,11050639,4885,0,1754109903,13162.588351489998,28564.57826856,53337.764382960006 2025-08-02,04:45:05.000,214,11050598,4485,0,1754109904,13162.595087799993,28103.08582572,53337.715473120006 2025-08-02,04:45:06.000,214,11050560,4445,0,1754109905,13162.588351489998,29026.007269230002,53337.7783572 2025-08-02,04:45:07.000,214,11050578,4365,0,1754109906,13162.608560419998,32256.299288249997,53337.75739584001 2025-08-02,04:45:08.000,214,11050598,4565,0,1754109907,13162.588351489998,29948.879368830007,53337.68752464001 2025-08-02,04:45:09.000,214,11050599,4885,0,1754109908,13162.574878869993,30871.72327191,53337.68053752 2025-08-02,04:45:10.000,214,11050580,4285,0,1754109909,13162.628769349998,23949.653840159997,53337.75739584001 2025-08-02,04:45:11.000,214,11050555,5044,0,1754109910,13162.608560419998,30871.589338439997,53337.72246024 2025-08-02,04:45:12.000,214,11050583,4965,0,1754109911,13162.588351489998,30871.56114192,53337.66656328001 2025-08-02,04:45:13.000,214,11050584,4565,0,1754109912,13162.595087799993,32717.38993068,53337.6036792 2025-08-02,04:45:14.000,214,11050604,4405,0,1754109913,13162.595087799993,26256.819990899996,53337.63861480001 2025-08-02,04:45:15.000,214,11050580,4525,0,1754109914,13162.608560419998,30871.476552360007,53337.596692080006 2025-08-02,04:45:16.000,214,11050582,4285,0,1754109915,13162.622033039988,32255.855193059993,53337.58271784 2025-08-02,04:45:17.000,214,11050620,4365,0,1754109916,13162.622033039988,30409.93476561,53337.58271784 2025-08-02,04:45:18.000,214,11050581,5044,0,1754109917,13162.689396139998,32255.77765263,53337.6036792 2025-08-02,04:45:19.000,214,11050622,4445,0,1754109918,13162.675923519993,32255.700112200007,53337.63162768 2025-08-02,04:45:20.000,214,11050570,4365,0,1754109919,13162.723077689989,29948.32953669,53337.596692080006 2025-08-02,04:45:21.000,214,11050645,4805,0,1754109920,13162.709605069998,31332.69407913,53337.55476936 2025-08-02,04:45:22.000,214,11050500,4525,0,1754109921,13162.763495549989,29486.794799070005,53337.49887240001 2025-08-02,04:45:23.000,214,11050531,4925,0,1754109922,13162.702868759989,30409.695095190007,53337.49887240001 2025-08-02,04:45:24.000,214,11050597,5125,0,1754109923,13162.750022929999,26717.91768246,53337.49188528 2025-08-02,04:45:25.000,214,11050559,4805,0,1754109924,13162.776968169994,28563.725323830004,53337.48489816 2025-08-02,04:45:26.000,214,11050602,4405,0,1754109925,13162.770231859999,32255.439294390002,53337.4639368 2025-08-02,04:45:27.000,214,11050580,4725,0,1754109926,13162.797177099994,33178.37483616,53337.477911040005 2025-08-02,04:45:28.000,214,11050593,4725,0,1754109927,13162.776968169994,27179.262093569996,53337.45694968 2025-08-02,04:45:29.000,214,11050597,4805,0,1754109928,13162.790440789999,29025.090882329998,53337.44996256001 2025-08-02,04:45:30.000,214,11050632,4405,0,1754109929,13162.770231859999,30871.011309780006,53337.408039840004 2025-08-02,04:45:31.000,214,11050564,4485,0,1754109930,13162.790440789999,29486.625619950006,53337.40105272001 2025-08-02,04:45:32.000,214,11050598,4565,0,1754109931,13162.810649719999,30870.976064129994,53337.37310424001 2025-08-02,04:45:43.000,214,11050613,4885,0,1754109942,13162.729813999998,29486.576276039996,53337.240348960004 2025-08-02,04:45:44.000,214,11050596,4405,0,1754109943,13162.716341379994,28563.577292100003,53337.18445200001 2025-08-02,04:45:45.000,214,11050610,4645,0,1754109944,13162.736550309994,30870.983113259994,53337.310220160005 2025-08-02,04:45:46.000,214,11050575,4885,0,1754109945,13162.736550309994,32255.333557439997,53337.240348960004 2025-08-02,04:45:47.000,214,11050612,4645,0,1754109946,13162.756759239994,27640.733389019995,53337.25432320001 2025-08-02,04:45:48.000,214,11050539,4765,0,1754109947,13162.729813999998,30870.997211520007,53337.19842624 2025-08-02,04:45:49.000,214,11050611,4765,0,1754109948,13162.729813999998,29025.147275370007,53337.24733608 2025-08-02,04:45:50.000,214,11050598,4645,0,1754109949,13162.776968169994,35485.646723850004,53337.310220160005 2025-08-02,04:45:51.000,214,11050609,4845,0,1754109950,13162.783704479989,25794.890501999995,53337.2892588 2025-08-02,04:45:52.000,214,11050631,4925,0,1754109951,13162.817386029994,32255.389950480007,53337.261310320006 2025-08-02,04:45:53.000,214,11050629,4885,0,1754109952,13162.783704479989,31793.975048070002,53337.20541336001 2025-08-02,04:45:54.000,214,11050608,4365,0,1754109953,13162.797177099994,31332.503752620003,53337.24733608 2025-08-02,04:45:55.000,214,11050601,5085,0,1754109954,13162.871276509999,29025.168422760005,53337.240348960004 2025-08-02,04:45:56.000,214,11050557,4965,0,1754109955,13162.82412233999,27640.817978580002,53337.2193876 2025-08-02,04:45:57.000,214,11050562,4565,0,1754109956,13162.84433126999,28563.739422090002,53337.191439120004 2025-08-02,04:45:58.000,214,11050552,4245,0,1754109957,13162.830858649999,33178.36778703,53337.20541336001 2025-08-02,04:45:59.000,214,11050567,4925,0,1754109958,13162.797177099994,31793.904556769994,53337.12855504 2025-08-02,04:46:00.000,214,11050603,4725,0,1754109959,13162.810649719999,30871.053604560002,53337.12156792 2025-08-02,04:46:01.000,214,11050611,4925,0,1754109960,13162.783704479989,30871.07475195,53337.142529280005 2025-08-02,04:46:02.000,214,11050605,4965,0,1754109961,13162.810649719999,29486.67496386,53337.1495164 2025-08-02,04:46:03.000,214,11050618,4645,0,1754109962,13162.776968169994,28563.661881659995,53337.11458080001 2025-08-02,04:46:04.000,214,11050597,4885,0,1754109963,13162.776968169994,30871.025408040005,53337.08663232001 2025-08-02,04:46:05.000,214,11050631,4965,0,1754109964,13162.783704479989,30871.004260650006,53337.10759368 2025-08-02,04:46:06.000,214,11050579,4565,0,1754109965,13162.797177099994,30871.011309780006,53337.093619440006 2025-08-02,04:46:07.000,214,11050640,4405,0,1754109966,13162.790440789999,26717.804896379996,53337.142529280005 2025-08-02,04:46:08.000,214,11050618,4485,0,1754109967,13162.797177099994,26256.27720789,53337.10060656 2025-08-02,04:46:09.000,214,11050627,4805,0,1754109968,13162.84433126999,23948.948927160003,53337.15650352 2025-08-02,04:46:10.000,214,11050579,4685,0,1754109969,13162.851067579999,28102.077800130006,53337.05169672 2025-08-02,04:46:11.000,214,11050629,5044,0,1754109970,13162.857803889994,30870.856228920005,53337.142529280005 2025-08-02,04:46:12.000,214,11050660,4405,0,1754109971,13162.898221749994,30870.806885009995,53337.1495164 2025-08-02,04:46:13.000,214,11050596,4525,0,1754109972,13162.91169437,34101.0213636,53337.13554216001 2025-08-02,04:46:14.000,214,11050644,4565,0,1754109973,13162.95211223,25333.179536130003,53337.13554216001 2025-08-02,04:46:15.000,214,11050603,4685,0,1754109974,13162.96558484999,32255.093887020004,53337.11458080001 2025-08-02,04:46:16.000,214,11050670,4485,0,1754109975,13162.999266399995,28101.950915790003,53337.15650352 2025-08-02,04:46:17.000,214,11050609,4845,0,1754109976,13162.96558484999,32255.171427449997,53337.13554216001 2025-08-02,04:46:18.000,214,11050562,4525,0,1754109977,13162.999266399995,32255.065690500007,53337.16349064001 2025-08-02,04:46:19.000,214,11050565,4725,0,1754109978,13163.04642056999,33639.423183809995,53337.12855504 2025-08-02,04:46:20.000,214,11050593,4605,0,1754109979,13163.12725628999,26717.537029440005,53337.16349064001 2025-08-02,04:46:21.000,214,11050588,4525,0,1754109980,13163.09357474,29486.301359970006,53337.15650352 2025-08-02,04:46:22.000,214,11050569,4645,0,1754109981,13163.14746521999,26717.466538139997,53337.191439120004 2025-08-02,04:46:23.000,214,11050581,5085,0,1754109982,13163.15420153,29024.75957322,53337.13554216001 2025-08-02,04:46:24.000,214,11050536,4365,0,1754109983,13163.12725628999,28101.845178839998,53337.191439120004 2025-08-02,04:46:25.000,214,11050632,4605,0,1754109984,13163.14746521999,33177.9377901,53337.212400480006 2025-08-02,04:46:26.000,214,11050586,4445,0,1754109985,13163.16767414999,35485.23082518,53337.18445200001 2025-08-02,04:46:27.000,214,11050595,4765,0,1754109986,13163.140728909995,25794.52394724,53337.19842624 2025-08-02,04:46:28.000,214,11050653,4885,0,1754109987,13163.181146769995,29024.75252409,53337.2193876 2025-08-02,04:46:29.000,214,11050581,4845,0,1754109988,13163.20809200999,33177.90959358,53337.22637472 2025-08-02,04:46:30.000,214,11050655,4965,0,1754109989,13163.19461939,29486.188573890002,53337.240348960004 2025-08-02,04:46:31.000,214,11050600,4405,0,1754109990,13163.20809200999,24871.58135634,53337.26829744 2025-08-02,04:46:32.000,214,11050532,4405,0,1754109991,13163.261982489996,29024.696131050005,53337.24733608 2025-08-02,04:46:33.000,214,11050582,4485,0,1754109992,13163.31587297,29486.125131720008,53337.2193876 2025-08-02,04:46:34.000,214,11050600,4645,0,1754109993,13163.322609279996,29947.65282021,53337.25432320001 2025-08-02,04:46:35.000,214,11050565,4965,0,1754109994,13163.349554519991,28563.27417951,53337.240348960004 2025-08-02,04:46:36.000,214,11050587,4765,0,1754109995,13163.416917620001,34562.245939500004,53337.240348960004 2025-08-02,04:46:37.000,214,11050588,4485,0,1754109996,13163.410181309991,28101.732392759994,53337.28227168001 2025-08-02,04:46:38.000,214,11050601,4885,0,1754109997,13163.484280719997,27178.90258794,53337.22637472 2025-08-02,04:46:39.000,214,11050600,4365,0,1754109998,13163.464071789997,29024.696131050005,53337.27528456 2025-08-02,04:46:40.000,214,11050573,4805,0,1754109999,13163.484280719997,31332.04555917,53337.28227168001 2025-08-02,04:46:41.000,214,11050553,5005,0,1754110000,13163.504489649997,24871.510865040007,53337.261310320006 2025-08-02,04:46:42.000,214,11050572,4485,0,1754110001,13163.504489649997,25333.010357010004,53337.261310320006 2025-08-02,04:46:43.000,214,11050561,5005,0,1754110002,13163.484280719997,30409.060673490007,53337.310220160005 2025-08-02,04:46:44.000,214,11050584,4405,0,1754110003,13163.524698579997,30870.539018070005,53337.2892588 2025-08-02,04:46:45.000,214,11050626,4405,0,1754110004,13163.517962270002,32254.875363989995,53337.2892588 2025-08-02,04:46:46.000,214,11050598,4445,0,1754110005,13163.517962270002,31331.953920479995,53337.27528456 2025-08-02,04:46:47.000,214,11050550,4405,0,1754110006,13163.517962270002,30870.531968940006,53337.33816864 2025-08-02,04:46:48.000,214,11050593,4765,0,1754110007,13163.497753340002,28101.732392759994,53337.3241944 2025-08-02,04:46:49.000,214,11050611,4805,0,1754110008,13163.497753340002,32254.896511379993,53337.35214288001 2025-08-02,04:46:50.000,214,11050577,4885,0,1754110009,13163.497753340002,32254.875363989995,53337.28227168001 2025-08-02,04:46:51.000,214,11050590,4445,0,1754110010,13163.491017029992,24871.461521129997,53337.3241944 2025-08-02,04:46:52.000,214,11050600,4285,0,1754110011,13163.430390239992,29947.582328909994,53337.310220160005 2025-08-02,04:46:53.000,214,11050582,4445,0,1754110012,13163.430390239992,28101.704196239996,53337.27528456 2025-08-02,04:46:54.000,214,11050610,4525,0,1754110013,13163.396708690001,29024.724327570002,53337.28227168001 2025-08-02,04:46:55.000,214,11050637,4885,0,1754110014,13163.349554519991,28101.83812971,53337.25432320001 2025-08-02,04:46:56.000,214,11050637,4925,0,1754110015,13163.342818209996,31332.06670656,53337.2892588 2025-08-02,04:46:57.000,214,11050591,4925,0,1754110016,13163.3360819,31331.975067870007,53337.310220160005 2025-08-02,04:46:58.000,214,11050619,5044,0,1754110017,13163.31587297,29947.617574560005,53337.30323304001 2025-08-02,04:46:59.000,214,11050597,4845,0,1754110018,13163.31587297,28101.80288406,53337.2892588 2025-08-02,04:47:00.000,214,11050633,5005,0,1754110019,13163.3360819,28563.28122864,53337.2892588 2025-08-02,04:47:01.000,214,11050582,4565,0,1754110020,13163.349554519991,31332.087853949997,53337.33816864 2025-08-02,04:47:02.000,214,11050608,4485,0,1754110021,13163.356290830001,28101.873375359995,53337.28227168001 2025-08-02,04:47:03.000,214,11050584,4685,0,1754110022,13163.376499760001,29947.737409769994,53337.33118152001 2025-08-02,04:47:04.000,214,11050557,4765,0,1754110023,13163.389972379991,28563.30237603,53337.33816864 2025-08-02,04:47:05.000,214,11050597,5005,0,1754110024,13163.430390239992,29024.7313767,53337.310220160005 2025-08-02,04:47:06.000,214,11050614,4485,0,1754110025,13163.437126550001,33639.28220120999,53337.33816864 2025-08-02,04:47:07.000,214,11050643,4805,0,1754110026,13163.477544410001,34100.781693180004,53337.30323304001 2025-08-02,04:47:08.000,214,11050567,4965,0,1754110027,13163.504489649997,26717.332604669995,53337.310220160005 2025-08-02,04:47:09.000,214,11050634,4245,0,1754110028,13163.531434889992,28563.12614778,53337.26829744 2025-08-02,04:47:10.000,214,11050620,4325,0,1754110029,13163.551643819992,31793.305380720005,53337.2892588 2025-08-02,04:47:11.000,214,11050612,4485,0,1754110030,13163.619006920002,28563.041558220008,53337.2892588 2025-08-02,04:47:12.000,214,11050619,4765,0,1754110031,13163.639215850002,28562.999263439997,53337.23336184001 2025-08-02,04:47:13.000,214,11050591,5005,0,1754110032,13163.652688469992,30870.27115113,53337.28227168001 2025-08-02,04:47:14.000,214,11050621,4965,0,1754110033,13163.693106329993,26255.621638800003,53337.3241944 2025-08-02,04:47:15.000,214,11050595,5125,0,1754110034,13163.679633710002,29485.822019130006,53337.27528456 2025-08-02,04:47:16.000,214,11050614,4165,0,1754110035,13163.753733119993,28562.8018878,53337.36611712 2025-08-02,04:47:17.000,214,11050627,4965,0,1754110036,13163.780678360003,25794.009360750002,53337.33816864 2025-08-02,04:47:18.000,214,11050616,4605,0,1754110037,13163.800887289988,28562.773691280003,53337.31720728 2025-08-02,04:47:19.000,214,11050570,4245,0,1754110038,13163.827832529998,27639.824051250005,53337.26829744 2025-08-02,04:47:20.000,214,11050622,4485,0,1754110039,13163.814359909993,30408.567234389993,53337.30323304001 2025-08-02,04:47:21.000,214,11050621,5165,0,1754110040,13163.868250389998,29947.03249677,53337.27528456 2025-08-02,04:47:22.000,214,11050621,4965,0,1754110041,13163.841305149988,28101.161413230002,53337.27528456 2025-08-02,04:47:23.000,214,11050588,4525,0,1754110042,13163.780678360003,27639.73946169,53337.191439120004 2025-08-02,04:47:24.000,214,11050587,4805,0,1754110043,13163.868250389998,29485.56120132,53337.240348960004 2025-08-02,04:47:25.000,214,11050606,4405,0,1754110044,13163.868250389998,27639.668970390005,53337.17746488 2025-08-02,04:47:26.000,214,11050597,5085,0,1754110045,13163.821096219988,33177.148287539996,53337.15650352 2025-08-02,04:47:27.000,214,11050538,4285,0,1754110046,13163.834568839993,31792.72735206,53337.142529280005 2025-08-02,04:47:28.000,214,11050626,4365,0,1754110047,13163.834568839993,27639.535036920002,53337.13554216001 2025-08-02,04:47:29.000,214,11050659,4525,0,1754110048,13163.848041459998,30408.271170930006,53337.142529280005 2025-08-02,04:47:30.000,214,11050583,5005,0,1754110049,13163.868250389998,29023.864333710007,53337.142529280005 2025-08-02,04:47:31.000,214,11050623,4685,0,1754110050,13163.814359909993,26716.47261081,53337.191439120004 2025-08-02,04:47:32.000,214,11050588,4165,0,1754110051,13163.814359909993,28562.237957399993,53337.191439120004 2025-08-02,04:47:33.000,214,11050620,3845,0,1754110052,13163.848041459998,31792.353748170004,53337.17047776 2025-08-02,04:47:34.000,214,11050613,4685,0,1754110053,13163.827832529998,27177.746530620003,53337.17047776 2025-08-02,04:47:35.000,214,11050595,5005,0,1754110054,13163.861514079988,27177.683088449994,53337.19842624 2025-08-02,04:47:36.000,214,11050647,4885,0,1754110055,13163.807623599998,28561.984188720002,53337.12855504 2025-08-02,04:47:37.000,214,11050640,4325,0,1754110056,13163.794150979993,28100.512893270003,53337.1495164 2025-08-02,04:47:38.000,214,11050595,5005,0,1754110057,13163.773942049993,33176.49976758,53337.11458080001 2025-08-02,04:47:39.000,214,11050570,4645,0,1754110058,13163.794150979993,26716.035564749996,53337.10759368 2025-08-02,04:47:40.000,214,11050612,4405,0,1754110059,13163.800887289988,30869.016405989998,53337.05868384 2025-08-02,04:47:41.000,214,11050569,4765,0,1754110060,13163.787414669998,27638.816025659995,53337.05868384 2025-08-02,04:47:42.000,214,11050607,4685,0,1754110061,13163.787414669998,28561.638781350004,53337.10759368 2025-08-02,04:47:43.000,214,11050562,4445,0,1754110062,13163.760469430003,28100.132240249994,53337.093619440006 2025-08-02,04:47:44.000,214,11050611,4845,0,1754110063,13163.746996809998,29022.962045070002,53337.093619440006 2025-08-02,04:47:45.000,214,11050603,4845,0,1754110064,13163.726787879998,30407.2067523,53337.10759368 2025-08-02,04:47:46.000,214,11050585,4765,0,1754110065,13163.746996809998,35483.080840530005,53337.072658080004 2025-08-02,04:47:47.000,214,11050596,4245,0,1754110066,13163.713315259993,28561.21583355,53337.0796452 2025-08-02,04:47:48.000,214,11050566,4845,0,1754110067,13163.699842640002,29022.630735960003,53337.00278688 2025-08-02,04:47:49.000,214,11050586,4405,0,1754110068,13163.699842640002,30868.36788603,53337.01676112001 2025-08-02,04:47:50.000,214,11050593,5044,0,1754110069,13163.686370019997,32714.0345448,53337.009774 2025-08-02,04:47:51.000,214,11050613,4805,0,1754110070,13163.672897399993,29945.326607309995,53336.96785128001 2025-08-02,04:47:52.000,214,11050628,4365,0,1754110071,13163.619006920002,31329.6559041,53336.95387704 2025-08-02,04:47:53.000,214,11050612,4645,0,1754110072,13163.625743229997,23023.412256420008,53336.96086416 2025-08-02,04:47:54.000,214,11050590,4605,0,1754110073,13163.565116439997,27637.892589630006,53336.95387704 2025-08-02,04:47:55.000,214,11050599,4885,0,1754110074,13163.538171200002,30406.537084950003,53336.89798008001 2025-08-02,04:47:56.000,214,11050633,4885,0,1754110075,13163.491017029992,24869.01547302,53336.91894144001 2025-08-02,04:47:57.000,214,11050603,4845,0,1754110076,13163.504489649997,33636.51894225,53336.84907024001 2025-08-02,04:47:58.000,214,11050616,4405,0,1754110077,13163.464071789997,27176.097034200007,53336.84208312 2025-08-02,04:47:59.000,214,11050635,5205,0,1754110078,13163.457335480001,31329.042629789998,53336.84208312 2025-08-02,04:48:00.000,214,11050600,4285,0,1754110079,13163.443862859996,33636.222878789995,53336.82810888001 2025-08-02,04:48:01.000,214,11050627,4885,0,1754110080,13163.443862859996,29483.094005820007,53336.79317328 2025-08-02,04:48:02.000,214,11050591,4765,0,1754110081,13163.416917620001,29483.00236713,53336.75125056001 2025-08-02,04:48:03.000,214,11050614,4285,0,1754110082,13163.403444999996,31328.69017329,53336.75125056001 2025-08-02,04:48:04.000,214,11050602,4485,0,1754110083,13163.403444999996,31328.598534599994,53336.77919904001 2025-08-02,04:48:05.000,214,11050598,4445,0,1754110084,13163.383236069996,27637.039644899996,53336.807147520005 2025-08-02,04:48:06.000,214,11050616,4405,0,1754110085,13163.376499760001,32712.885536610003,53336.81413464 2025-08-02,04:48:07.000,214,11050641,4805,0,1754110086,13163.322609279996,30867.000354810007,53336.758237680006 2025-08-02,04:48:08.000,214,11050607,4805,0,1754110087,13163.329345589991,30866.958060029996,53336.70234072001 2025-08-02,04:48:09.000,214,11050605,4805,0,1754110088,13163.282191419996,28559.629779299998,53336.688366480004 2025-08-02,04:48:10.000,214,11050564,4365,0,1754110089,13163.27545511,26713.829187059993,53336.71631496 2025-08-02,04:48:11.000,214,11050625,4885,0,1754110090,13163.25524618,32251.13227596,53336.64644376 2025-08-02,04:48:12.000,214,11050576,4285,0,1754110091,13163.21482832,26713.7445975,53336.60452104 2025-08-02,04:48:13.000,214,11050626,4605,0,1754110092,13163.181146769995,31328.083948109997,53336.60452104 2025-08-02,04:48:14.000,214,11050632,4445,0,1754110093,13163.17441046,29943.712356539996,53336.5556112 2025-08-02,04:48:15.000,214,11050643,4925,0,1754110094,13163.10704735999,30866.549210490004,53336.57657256 2025-08-02,04:48:16.000,214,11050566,4445,0,1754110095,13163.04642056999,32250.80801598,53336.56259832001 2025-08-02,04:48:17.000,214,11050617,5125,0,1754110096,13163.019475329995,31789.259180099994,53336.54862408 2025-08-02,04:48:18.000,214,11050587,4805,0,1754110097,13162.98579377999,29943.50088264,53336.520675600004 2025-08-02,04:48:19.000,214,11050569,5005,0,1754110098,13162.979057469995,23944.768793070005,53336.541636960006 2025-08-02,04:48:20.000,214,11050624,4445,0,1754110099,13162.938639609994,27636.278338860007,53336.52766272 2025-08-02,04:48:21.000,214,11050583,4605,0,1754110100,13162.88474912999,28097.67209388,53336.41586880001 2025-08-02,04:48:22.000,214,11050613,5044,0,1754110101,13162.891485439999,25790.435451840007,53336.43683016 2025-08-02,04:48:23.000,214,11050573,4885,0,1754110102,13162.86454019999,30404.80299897,53336.471765760005 2025-08-02,04:48:24.000,214,11050529,4885,0,1754110103,13162.857803889994,30866.182655729994,53336.422855920006 2025-08-02,04:48:25.000,214,11050576,4525,0,1754110104,13162.783704479989,33634.79895452999,53336.33901048 2025-08-02,04:48:26.000,214,11050527,5005,0,1754110105,13162.776968169994,28097.467669110003,53336.40888168 2025-08-02,04:48:27.000,214,11050569,4605,0,1754110106,13162.743286619989,27174.57442212,53336.33202336 2025-08-02,04:48:28.000,214,11050555,4765,0,1754110107,13162.709605069998,28097.418325200008,53336.311062 2025-08-02,04:48:29.000,214,11050597,4765,0,1754110108,13162.689396139998,27635.932931489995,53336.28311352 2025-08-02,04:48:30.000,214,11050553,4925,0,1754110109,13162.682659829989,29481.655983300006,53336.29708776001 2025-08-02,04:48:31.000,214,11050629,4965,0,1754110110,13162.655714589993,30865.992329219996,53336.26215216 2025-08-02,04:48:32.000,214,11050533,4925,0,1754110111,13162.635505659993,27174.454586909997,53336.255165040006 2025-08-02,04:48:33.000,214,11050557,5125,0,1754110112,13162.601824109988,27635.841292800003,53336.27612640001 2025-08-02,04:48:34.000,214,11050544,4685,0,1754110113,13162.622033039988,23944.310599620003,53336.22022944 2025-08-02,04:48:35.000,214,11050511,4925,0,1754110114,13162.581615179988,27635.813096280006,53336.185293840004 2025-08-02,04:48:36.000,214,11050511,5085,0,1754110115,13162.527724699998,31327.24510164,53336.15035824 2025-08-02,04:48:37.000,214,11050524,4445,0,1754110116,13162.507515769998,30865.731511410006,53336.15734536001 2025-08-02,04:48:38.000,214,11050490,4365,0,1754110117,13162.480570530002,31327.146413819995,53336.15035824 2025-08-02,04:48:39.000,214,11050548,4565,0,1754110118,13162.480570530002,32250.00441516,53336.12939688001 2025-08-02,04:48:40.000,214,11050570,4405,0,1754110119,13162.446888979997,28558.410279810007,53336.1014484 2025-08-02,04:48:41.000,214,11050562,4125,0,1754110120,13162.419943740002,27635.446541519996,53336.09446128 2025-08-02,04:48:42.000,214,11050488,4525,0,1754110121,13162.359316950002,28096.798001760006,53336.066512800004 2025-08-02,04:48:43.000,214,11050531,5205,0,1754110122,13162.372789569992,30403.950054240006,53336.05253856 2025-08-02,04:48:44.000,214,11050551,4685,0,1754110123,13162.345844329997,27635.319657180007,53335.9966416 2025-08-02,04:48:45.000,214,11050541,4765,0,1754110124,13162.325635399997,28558.114216350004,53336.038564320006 2025-08-02,04:48:46.000,214,11050543,4885,0,1754110125,13162.332371709992,30403.85136642,53335.9966416 2025-08-02,04:48:47.000,214,11050541,4965,0,1754110126,13162.278481230001,29480.887628130004,53335.95471888 2025-08-02,04:48:48.000,214,11050563,4885,0,1754110127,13162.298690160002,30865.195777529996,53335.9966416 2025-08-02,04:48:49.000,214,11050581,5044,0,1754110128,13162.278481230001,28557.930938970007,53335.9966416 2025-08-02,04:48:50.000,214,11050634,4365,0,1754110129,13162.298690160002,29480.817136829995,53335.9267704 2025-08-02,04:48:51.000,214,11050567,4685,0,1754110130,13162.244799679997,27635.009495460006,53335.9966416 2025-08-02,04:48:52.000,214,11050587,4765,0,1754110131,13162.244799679997,29480.732547270003,53335.98965448001 2025-08-02,04:48:53.000,214,11050576,4325,0,1754110132,13162.217854440001,30403.576450349996,53335.94074464001 2025-08-02,04:48:54.000,214,11050573,4965,0,1754110133,13162.204381819996,32249.355895200002,53335.95471888 2025-08-02,04:48:55.000,214,11050560,4365,0,1754110134,13162.197645510001,29480.697301620006,53335.93375752 2025-08-02,04:48:56.000,214,11050588,4525,0,1754110135,13162.190909199991,28557.895693319995,53335.86388632001 2025-08-02,04:48:57.000,214,11050615,4965,0,1754110136,13162.177436580001,29942.168597070005,53335.870873440006 2025-08-02,04:48:58.000,214,11050686,4325,0,1754110137,13162.150491339991,29019.31764486,53335.87786056 2025-08-02,04:48:59.000,214,11050717,5125,0,1754110138,13162.123546099996,24866.372049269994,53335.86388632001 2025-08-02,04:49:00.000,214,11050698,4405,0,1754110139,13162.069655619991,29942.154498810007,53335.83593784 2025-08-02,04:49:01.000,214,11050754,4445,0,1754110140,13162.03597407,33633.68519199001,53335.74510528001 2025-08-02,04:49:02.000,214,11050748,4645,0,1754110141,13162.042710379996,23943.53519532,53335.8568992 2025-08-02,04:49:03.000,214,11050742,4445,0,1754110142,13161.96861096999,31787.93394366,53335.79401512001 2025-08-02,04:49:04.000,214,11050761,5044,0,1754110143,13161.91472049,27635.051790240002,53335.7171568 2025-08-02,04:49:05.000,214,11050754,4485,0,1754110144,13161.91472049,32710.82719065,53335.7171568 2025-08-02,04:49:06.000,214,11050742,4485,0,1754110145,13161.901247869995,26250.764788229993,53335.68920832 2025-08-02,04:49:07.000,214,11050722,4405,0,1754110146,13161.87430263,29480.838284219994,53335.69619544001 2025-08-02,04:49:08.000,214,11050723,4845,0,1754110147,13161.82714845999,29019.381087030008,53335.6472856 2025-08-02,04:49:09.000,214,11050745,5044,0,1754110148,13161.81367584,23943.591588359996,53335.65427272001 2025-08-02,04:49:10.000,214,11050572,4285,0,1754110149,13161.820412149995,29942.21794098,53335.61933712 2025-08-02,04:49:11.000,214,11050738,4525,0,1754110150,13161.820412149995,33633.671093729994,53335.62632424001 2025-08-02,04:49:12.000,214,11050710,4605,0,1754110151,13161.820412149995,29942.182695330004,53335.67523408001 2025-08-02,04:49:13.000,214,11050725,4805,0,1754110152,13161.76652166999,29019.29649747,53335.64029848 2025-08-02,04:49:14.000,214,11050726,4765,0,1754110153,13161.76652166999,32249.320649550005,53335.60536288001 2025-08-02,04:49:15.000,214,11050739,4965,0,1754110154,13161.76652166999,31787.9198454,53335.52850456001 2025-08-02,04:49:16.000,214,11050786,4325,0,1754110155,13161.76652166999,30403.5412047,53335.57741440001 2025-08-02,04:49:17.000,214,11050728,4325,0,1754110156,13161.739576429994,29480.676154229994,53335.563440160004 2025-08-02,04:49:18.000,214,11050742,4565,0,1754110157,13161.72610380999,31326.385107780006,53335.54946592 2025-08-02,04:49:19.000,214,11050741,5005,0,1754110158,13161.71263119,26712.038708039996,53335.55645304001 2025-08-02,04:49:20.000,214,11050732,4445,0,1754110159,13161.73284012,34094.92386615,53335.48658184001 2025-08-02,04:49:21.000,214,11050752,4645,0,1754110160,13161.70589487999,28557.69126855,53335.47959472 2025-08-02,04:49:22.000,214,11050732,4645,0,1754110161,13161.719367499994,29480.492876849996,53335.43767200001 2025-08-02,04:49:23.000,214,11050712,4445,0,1754110162,13161.72610380999,25788.990380190007,53335.38876216001 2025-08-02,04:49:24.000,214,11050721,4885,0,1754110163,13161.68568594999,33171.776850480004,53335.42369776 2025-08-02,04:49:25.000,214,11050694,4565,0,1754110164,13161.70589487999,29941.75974753,53335.40972352001 2025-08-02,04:49:26.000,214,11050718,4725,0,1754110165,13161.69242226,23481.697345110006,53335.36081368001 2025-08-02,04:49:27.000,214,11050702,4245,0,1754110166,13161.652004399999,35017.42236185999,53335.43068488 2025-08-02,04:49:28.000,214,11050731,4765,0,1754110167,13161.618322849994,26711.636907630003,53335.36081368001 2025-08-02,04:49:29.000,214,11050776,4485,0,1754110168,13161.62505915999,32710.22096547,53335.30491672 2025-08-02,04:49:30.000,214,11050749,5285,0,1754110169,13161.62505915999,23020.106214450003,53335.3328652 2025-08-02,04:49:31.000,214,11050725,4925,0,1754110170,13161.652004399999,29018.753714460006,53335.32587808 2025-08-02,04:49:32.000,214,11050734,4765,0,1754110171,13161.631795469999,28557.268320749994,53335.249019760005 2025-08-02,04:49:33.000,214,11050736,4445,0,1754110172,13161.631795469999,34555.81008381001,53335.27696824 2025-08-02,04:49:34.000,214,11050673,4965,0,1754110173,13161.631795469999,30864.392176709996,53335.26998112001 2025-08-02,04:49:35.000,214,11050676,4765,0,1754110174,13161.611586539999,29480.062879920006,53335.3328652 2025-08-02,04:49:36.000,214,11050747,5005,0,1754110175,13161.598113919994,27172.854434399997,53335.28395536 2025-08-02,04:49:37.000,214,11050693,4845,0,1754110176,13161.577904989994,33171.438492240006,53335.29094248001 2025-08-02,04:49:38.000,214,11050729,5085,0,1754110177,13161.62505915999,25788.539235870005,53335.262994 2025-08-02,04:49:39.000,214,11050733,5125,0,1754110178,13161.638531779994,30402.857439090003,53335.23504552 2025-08-02,04:49:40.000,214,11050713,4965,0,1754110179,13161.638531779994,34094.28944445,53335.29094248001 2025-08-02,04:49:41.000,214,11050741,5044,0,1754110180,13161.618322849994,25788.511039350007,53335.262994 2025-08-02,04:49:42.000,214,11050738,4445,0,1754110181,13161.611586539999,29941.372045380005,53335.22107128001 2025-08-02,04:49:43.000,214,11050752,4765,0,1754110182,13161.618322849994,31787.165588489996,53335.249019760005 2025-08-02,04:49:44.000,214,11050705,5285,0,1754110183,13161.60485022999,30402.87153735,53335.25600688 2025-08-02,04:49:45.000,214,11050752,4445,0,1754110184,13161.618322849994,29480.034683399994,53335.228058400004 2025-08-02,04:49:46.000,214,11050732,4445,0,1754110185,13161.611586539999,31325.701342169996,53335.19312280001 2025-08-02,04:49:47.000,214,11050735,4965,0,1754110186,13161.611586539999,31325.687243909997,53335.27696824 2025-08-02,04:49:48.000,214,11050760,4525,0,1754110187,13161.584641299989,29479.97829036,53335.21408416 2025-08-02,04:49:49.000,214,11050740,4485,0,1754110188,13161.564432369989,30864.286439760006,53335.20709704 2025-08-02,04:49:50.000,214,11050743,4965,0,1754110189,13161.584641299989,29941.42138929,53335.19312280001 2025-08-02,04:49:51.000,214,11050729,4885,0,1754110190,13161.584641299989,33171.389148329996,53335.15120008001 2025-08-02,04:49:52.000,214,11050741,4965,0,1754110191,13161.584641299989,25327.060891290006,53335.200109920006 2025-08-02,04:49:53.000,214,11050711,4925,0,1754110192,13161.557696059994,28095.5855514,53335.228058400004 2025-08-02,04:49:54.000,214,11050734,4405,0,1754110193,13161.557696059994,30864.159555420003,53335.200109920006 2025-08-02,04:49:55.000,214,11050713,4925,0,1754110194,13161.537487129994,23942.696348850004,53335.18613568 2025-08-02,04:49:56.000,214,11050704,4285,0,1754110195,13161.517278199994,29479.837307759997,53335.12325160001 2025-08-02,04:49:57.000,214,11050770,4525,0,1754110196,13161.517278199994,33171.290460510005,53335.12325160001 2025-08-02,04:49:58.000,214,11050693,4885,0,1754110197,13161.510541889998,30402.653014320007,53335.11626448 2025-08-02,04:49:59.000,214,11050712,4445,0,1754110198,13161.476860339993,31786.918868940003,53335.081328880005 2025-08-02,04:50:00.000,214,11050703,4645,0,1754110199,13161.476860339993,32709.70637898,53335.10927736 2025-08-02,04:50:01.000,214,11050748,4565,0,1754110200,13161.463387719989,34555.37303775,53335.06735464 2025-08-02,04:50:02.000,214,11050738,4445,0,1754110201,13161.476860339993,30863.926934129995,53335.04639328 2025-08-02,04:50:03.000,214,11050713,4845,0,1754110202,13161.483596649989,27633.846389009996,53335.05338040001 2025-08-02,04:50:04.000,214,11050744,4365,0,1754110203,13161.429706169998,21173.82628137,53335.011457680004 2025-08-02,04:50:05.000,214,11050712,4485,0,1754110204,13161.422969859988,29940.913851930003,53335.02543192001 2025-08-02,04:50:06.000,214,11050751,4805,0,1754110205,13161.422969859988,29940.885655410006,53335.04639328 2025-08-02,04:50:07.000,214,11050691,5005,0,1754110206,13161.456651409993,26710.826257680004,53335.05338040001 2025-08-02,04:50:08.000,214,11050743,4965,0,1754110207,13161.402760929988,28556.57750601,53334.976522079996 2025-08-02,04:50:09.000,214,11050736,4485,0,1754110208,13161.362343069988,29017.985359290004,53334.95556072001 2025-08-02,04:50:10.000,214,11050668,4605,0,1754110209,13161.342134140003,26710.762815509996,53334.9485736 2025-08-02,04:50:11.000,214,11050713,4885,0,1754110210,13161.335397829993,31325.0034783,53334.9485736 2025-08-02,04:50:12.000,214,11050705,4965,0,1754110211,13161.342134140003,31786.390184189993,53334.95556072001 2025-08-02,04:50:13.000,214,11050720,4445,0,1754110212,13161.315188899993,24403.462731299995,53334.89966376 2025-08-02,04:50:14.000,214,11050731,4765,0,1754110213,13161.288243659998,31324.813151790004,53334.913638000005 2025-08-02,04:50:15.000,214,11050719,4885,0,1754110214,13161.294979969993,30401.92695393,53334.92761224 2025-08-02,04:50:16.000,214,11050740,4125,0,1754110215,13161.268034729997,27633.282458610003,53334.87171528 2025-08-02,04:50:17.000,214,11050706,4525,0,1754110216,13161.274771039993,26710.38921162,53334.90665088001 2025-08-02,04:50:18.000,214,11050767,4925,0,1754110217,13161.274771039993,31786.016580299998,53334.87171528 2025-08-02,04:50:19.000,214,11050733,4805,0,1754110218,13161.220880560002,31785.967236390003,53334.80184408 2025-08-02,04:50:20.000,214,11050684,4365,0,1754110219,13161.241089490002,33631.56340386,53334.81581832001 2025-08-02,04:50:21.000,214,11050714,4445,0,1754110220,13161.241089490002,32708.670156869994,53334.808831199996 2025-08-02,04:50:22.000,214,11050744,4445,0,1754110221,13161.247825799997,27633.028689929997,53334.794856960005 2025-08-02,04:50:23.000,214,11050752,4645,0,1754110222,13161.261298420002,29940.067956330007,53334.794856960005 2025-08-02,04:50:24.000,214,11050731,4885,0,1754110223,13161.200671630002,30401.475809609998,53334.78786984001 2025-08-02,04:50:25.000,214,11050713,4925,0,1754110224,13161.207407939997,28094.323757129998,53334.78088272 2025-08-02,04:50:26.000,214,11050734,4485,0,1754110225,13161.187199009997,33170.000469720006,53334.7738956 2025-08-02,04:50:27.000,214,11050757,5125,0,1754110226,13161.146781149997,29940.046808939995,53334.75992136 2025-08-02,04:50:28.000,214,11050693,4885,0,1754110227,13161.193935319992,29017.125365429994,53334.66210168 2025-08-02,04:50:29.000,214,11050748,4325,0,1754110228,13161.193935319992,25325.68631094,53334.73197288 2025-08-02,04:50:30.000,214,11050709,4605,0,1754110229,13161.166990079997,30401.377121790007,53334.73197288 2025-08-02,04:50:31.000,214,11050733,4925,0,1754110230,13161.160253770002,27171.317724060005,53334.66908880001 2025-08-02,04:50:32.000,214,11050748,4365,0,1754110231,13161.173726389992,29939.82828591,53334.697037280006 2025-08-02,04:50:33.000,214,11050733,5044,0,1754110232,13161.146781149997,26709.839379480007,53334.66210168 2025-08-02,04:50:34.000,214,11050583,4765,0,1754110233,13161.180462700002,27171.2331345,53334.66908880001 2025-08-02,04:50:35.000,214,11050712,4565,0,1754110234,13161.153517459992,29016.92094066,53334.66210168 2025-08-02,04:50:36.000,214,11050714,4445,0,1754110235,13161.160253770002,28555.421448690002,53334.64812744001 2025-08-02,04:50:37.000,214,11050736,4725,0,1754110236,13161.153517459992,27171.190839720002,53334.62017896001 2025-08-02,04:50:38.000,214,11050700,4645,0,1754110237,13161.180462700002,26709.719544270003,53334.62017896001 2025-08-02,04:50:39.000,214,11050700,4405,0,1754110238,13161.146781149997,27632.549349089997,53334.59921760001 2025-08-02,04:50:40.000,214,11050690,4405,0,1754110239,13161.099626980002,30862.481862479995,53334.58524336 2025-08-02,04:50:41.000,214,11050669,4925,0,1754110240,13161.140044840002,29016.75176154,53334.6341532 2025-08-02,04:50:42.000,214,11050757,4965,0,1754110241,13161.153517459992,35938.03873986,53334.61319184 2025-08-02,04:50:43.000,214,11050780,4645,0,1754110242,13161.106363289997,28555.202925660007,53334.55729488 2025-08-02,04:50:44.000,214,11050698,4365,0,1754110243,13161.126572219997,32246.50804668,53334.58524336 2025-08-02,04:50:45.000,214,11050741,4805,0,1754110244,13161.072681739992,29477.905846139998,53334.55729488 2025-08-02,04:50:46.000,214,11050777,4965,0,1754110245,13161.079418050002,25786.586626860008,53334.564282 2025-08-02,04:50:47.000,214,11050687,5005,0,1754110246,13161.092890669992,25786.565479469995,53334.52235928001 2025-08-02,04:50:48.000,214,11050734,4645,0,1754110247,13161.106363289997,30862.213995540005,53334.52235928001 2025-08-02,04:50:49.000,214,11050759,4525,0,1754110248,13161.052472809992,32707.859506919995,53334.52235928001 2025-08-02,04:50:50.000,214,11050731,4805,0,1754110249,13161.045736499997,32707.831310399997,53334.508385040004 2025-08-02,04:50:51.000,214,11050726,4485,0,1754110250,13161.039000190001,31323.628897949995,53334.53633352 2025-08-02,04:50:52.000,214,11050728,4645,0,1754110251,13160.998582330001,35937.72152901,53334.52235928001 2025-08-02,04:50:53.000,214,11050723,4765,0,1754110252,13160.964900779996,26709.395284290003,53334.459475200005 2025-08-02,04:50:54.000,214,11050725,4845,0,1754110253,13160.937955540001,28093.63999152,53334.48043656001 2025-08-02,04:50:55.000,214,11050723,4925,0,1754110254,13160.904273989996,28555.026697409994,53334.48043656001 2025-08-02,04:50:56.000,214,11050725,4965,0,1754110255,13160.890801369991,28093.63999152,53334.508385040004 2025-08-02,04:50:57.000,214,11050708,4485,0,1754110256,13160.870592439991,25325.143527930006,53334.45248808001 2025-08-02,04:50:58.000,214,11050750,4525,0,1754110257,13160.83017457999,28555.019648279995,53334.4245396 2025-08-02,04:50:59.000,214,11050743,4885,0,1754110258,13160.79649303,35937.70038162,53334.410565360005 2025-08-02,04:51:00.000,214,11050735,5005,0,1754110259,13160.79649303,28093.449665010005,53334.43851384 2025-08-02,04:51:01.000,214,11050748,4445,0,1754110260,13160.79649303,25324.910906639998,53334.36864264 2025-08-02,04:51:02.000,214,11050725,4885,0,1754110261,13160.76954778999,25786.241219489995,53334.4245396 2025-08-02,04:51:03.000,214,11050716,4565,0,1754110262,13160.76954778999,27170.507074110006,53334.4245396 2025-08-02,04:51:04.000,214,11050716,4285,0,1754110263,13160.7762841,25786.135482540005,53334.410565360005 2025-08-02,04:51:05.000,214,11050765,4885,0,1754110264,13160.75607517,24863.206989900005,53334.37562976 2025-08-02,04:51:06.000,214,11050698,4525,0,1754110265,13160.75607517,28554.47686527,53334.35466840001 2025-08-02,04:51:07.000,214,11050760,4485,0,1754110266,13160.762811479995,29477.292571829996,53334.34768128 2025-08-02,04:51:08.000,214,11050575,4765,0,1754110267,13160.76954778999,32707.098200880006,53334.31274568001 2025-08-02,04:51:09.000,214,11050755,4765,0,1754110268,13160.762811479995,31322.740707570003,53334.33370704001 2025-08-02,04:51:10.000,214,11050727,5165,0,1754110269,13160.783020409996,31784.190855630004,53334.26383584001 2025-08-02,04:51:11.000,214,11050728,4445,0,1754110270,13160.783020409996,34552.574533139996,53334.27082296 2025-08-02,04:51:12.000,214,11050800,4765,0,1754110271,13160.7762841,27631.308702209993,53334.25684872 2025-08-02,04:51:13.000,214,11050730,4485,0,1754110272,13160.762811479995,30399.776969280007,53334.27082296 2025-08-02,04:51:14.000,214,11050765,4725,0,1754110273,13160.742602549995,26246.930061510007,53334.26383584001 2025-08-02,04:51:15.000,214,11050763,4965,0,1754110274,13160.783020409996,28092.610818539993,53334.193964640006 2025-08-02,04:51:16.000,214,11050730,4685,0,1754110275,13160.7762841,31322.44464411,53334.23588736001 2025-08-02,04:51:17.000,214,11050759,4805,0,1754110276,13160.762811479995,29938.178789490004,53334.21492600001 2025-08-02,04:51:18.000,214,11050749,4965,0,1754110277,13160.81670196,30860.98039779,53334.2498616 2025-08-02,04:51:19.000,214,11050753,4885,0,1754110278,13160.75607517,31322.360054549994,53334.26383584001 2025-08-02,04:51:20.000,214,11050726,4845,0,1754110279,13160.75607517,32706.640007430004,53334.20793888 2025-08-02,04:51:21.000,214,11050729,4925,0,1754110280,13160.742602549995,28553.877689219997,53334.18697752001 2025-08-02,04:51:22.000,214,11050737,5005,0,1754110281,13160.742602549995,32245.22510502,53334.22191312 2025-08-02,04:51:23.000,214,11050728,4525,0,1754110282,13160.762811479995,31783.817251739994,53334.20095176 2025-08-02,04:51:24.000,214,11050735,4965,0,1754110283,13160.74933885999,28092.54032724,53334.2498616 2025-08-02,04:51:25.000,214,11050765,4645,0,1754110284,13160.742602549995,30861.00154518,53334.173003280004 2025-08-02,04:51:26.000,214,11050758,4445,0,1754110285,13160.69544838,30861.050889089995,53334.173003280004 2025-08-02,04:51:27.000,214,11050716,4365,0,1754110286,13160.681975759995,30861.072036480007,53334.173003280004 2025-08-02,04:51:28.000,214,11050713,4845,0,1754110287,13160.63482159,29015.47586901,53334.06819648001 2025-08-02,04:51:29.000,214,11050772,4205,0,1754110288,13160.621348969995,25785.599748659995,53334.08217072 2025-08-02,04:51:30.000,214,11050709,4605,0,1754110289,13160.59440373,32245.478873700005,53334.11710632001 2025-08-02,04:51:31.000,214,11050749,4885,0,1754110290,13160.601140039995,25785.71253474,53334.138067679996 2025-08-02,04:51:32.000,214,11050775,4885,0,1754110291,13160.580931109995,30861.248264730006,53334.11710632001 2025-08-02,04:51:33.000,214,11050726,4365,0,1754110292,13160.621348969995,30399.882706229997,53334.10313208 2025-08-02,04:51:34.000,214,11050737,4765,0,1754110293,13160.601140039995,25324.346976240005,53334.075183600005 2025-08-02,04:51:35.000,214,11050716,4445,0,1754110294,13160.5741948,26708.598732600003,53334.11710632001 2025-08-02,04:51:36.000,214,11050750,4485,0,1754110295,13160.560722179995,28554.279489630004,53334.08217072 2025-08-02,04:51:37.000,214,11050771,4805,0,1754110296,13160.56745848999,31784.22610128,53334.075183600005 2025-08-02,04:51:38.000,214,11050762,4565,0,1754110297,13160.560722179995,27170.09822457,53334.08915784 2025-08-02,04:51:39.000,214,11050729,4925,0,1754110298,13160.53377694,31784.282494319996,53334.08915784 2025-08-02,04:51:40.000,214,11050767,4725,0,1754110299,13160.540513249995,25785.88171386,53333.97736392001 2025-08-02,04:51:41.000,214,11050763,4805,0,1754110300,13160.601140039995,28554.31473528,53334.03326088 2025-08-02,04:51:42.000,214,11050756,4645,0,1754110301,13160.580931109995,29015.701441170007,53334.03326088 2025-08-02,04:51:43.000,214,11050762,3965,0,1754110302,13160.621348969995,25324.382221890002,53334.03326088 2025-08-02,04:51:44.000,214,11050749,4845,0,1754110303,13160.62808527999,26247.148584540002,53334.03326088 2025-08-02,04:51:45.000,214,11050725,4805,0,1754110304,13160.60787634999,27631.428537419997,53334.03326088 2025-08-02,04:51:46.000,214,11050784,4285,0,1754110305,13160.61461266,25785.733682129998,53334.01229952 2025-08-02,04:51:47.000,214,11050751,4725,0,1754110306,13160.601140039995,30399.882706229997,53334.04723512001 2025-08-02,04:51:48.000,214,11050721,4805,0,1754110307,13160.661766829995,30861.32580516,53334.03326088 2025-08-02,04:51:49.000,214,11050726,4365,0,1754110308,13160.580931109995,30861.255313860005,53333.92146696 2025-08-02,04:51:50.000,214,11050769,5044,0,1754110309,13160.63482159,25785.69843648,53333.91447984 2025-08-02,04:51:51.000,214,11050723,4965,0,1754110310,13160.641557899995,26708.450700870002,53333.98435104 2025-08-02,04:51:52.000,214,11050694,4485,0,1754110311,13160.56745848999,29938.425509039997,53333.94941544001 2025-08-02,04:51:53.000,214,11050747,5165,0,1754110312,13160.61461266,26247.141535410003,53333.94242832 2025-08-02,04:51:54.000,214,11050748,4365,0,1754110313,13160.64829420999,34091.131434209994,53333.96338968 2025-08-02,04:51:55.000,214,11050712,4405,0,1754110314,13160.62808527999,25785.69138735,53333.99133816 2025-08-02,04:51:56.000,214,11050727,4925,0,1754110315,13160.641557899995,24862.882729920006,53333.970376799996 2025-08-02,04:51:57.000,214,11050735,4605,0,1754110316,13160.641557899995,28554.237194850008,53333.98435104 2025-08-02,04:51:58.000,214,11050760,4285,0,1754110317,13160.62808527999,28092.829341570003,53333.94941544001 2025-08-02,04:51:59.000,214,11050733,4925,0,1754110318,13160.621348969995,28092.87868548,53333.92845408001 2025-08-02,04:52:00.000,214,11050756,4325,0,1754110319,13160.63482159,30861.389247330007,53333.94941544001 2025-08-02,04:52:01.000,214,11050751,4885,0,1754110320,13160.661766829995,29015.729637690005,53333.88653136 2025-08-02,04:52:02.000,214,11050701,4805,0,1754110321,13160.62808527999,30400.00959057,53333.88653136 2025-08-02,04:52:03.000,214,11050673,5085,0,1754110322,13160.621348969995,26708.64807651,53333.90050560001 2025-08-02,04:52:04.000,214,11050753,4845,0,1754110323,13160.64829420999,25785.783026040008,53333.91447984 2025-08-02,04:52:05.000,214,11050769,5085,0,1754110324,13160.64829420999,32245.626905430006,53333.88653136 2025-08-02,04:52:06.000,214,11050752,4485,0,1754110325,13160.65503052,28554.272440500004,53333.85159576001 2025-08-02,04:52:07.000,214,11050762,4645,0,1754110326,13160.67523945,28092.87163635,53333.81666016 2025-08-02,04:52:08.000,214,11050707,4925,0,1754110327,13160.69544838,27170.133470219997,53333.837621520004 2025-08-02,04:52:09.000,214,11050742,4365,0,1754110328,13160.69544838,31322.804149739997,53333.85159576001 2025-08-02,04:52:10.000,214,11050781,4885,0,1754110329,13160.681975759995,28554.349980929997,53333.7956988 2025-08-02,04:52:11.000,214,11050724,4525,0,1754110330,13160.722393619995,32245.655101950004,53333.84460864 2025-08-02,04:52:12.000,214,11050768,4565,0,1754110331,13160.68871206999,34552.72256487,53333.86557 2025-08-02,04:52:13.000,214,11050772,4525,0,1754110332,13160.68871206999,31784.148560849993,53333.86557 2025-08-02,04:52:14.000,214,11050770,4605,0,1754110333,13160.73586624,29015.659146389997,53333.82364728 2025-08-02,04:52:15.000,214,11050766,4525,0,1754110334,13160.78975671999,30861.30465777,53333.82364728 2025-08-02,04:52:16.000,214,11050705,5085,0,1754110335,13160.843647199996,33168.414415470004,53333.84460864 2025-08-02,04:52:17.000,214,11050719,5085,0,1754110336,13160.843647199996,26708.577585210005,53333.87255712 2025-08-02,04:52:18.000,214,11050723,4805,0,1754110337,13160.870592439991,31784.148560849993,53333.88653136 2025-08-02,04:52:19.000,214,11050723,4685,0,1754110338,13160.85711982,30399.889755359996,53333.81666016 2025-08-02,04:52:20.000,214,11050744,4205,0,1754110339,13160.890801369991,22094.435610240005,53333.77473744 2025-08-02,04:52:21.000,214,11050762,4445,0,1754110340,13160.944691849996,33629.77997397,53333.837621520004 2025-08-02,04:52:22.000,214,11050753,4965,0,1754110341,13160.924482919996,30861.269412120004,53333.89351848 2025-08-02,04:52:23.000,214,11050724,4285,0,1754110342,13160.978373400001,29015.581605960004,53333.80967304001 2025-08-02,04:52:24.000,214,11050746,4405,0,1754110343,13161.018791260001,30399.826313190002,53333.7956988 2025-08-02,04:52:25.000,214,11050739,4765,0,1754110344,13161.025527569996,28092.70245723,53333.739801840005 2025-08-02,04:52:26.000,214,11050723,5125,0,1754110345,13161.039000190001,30399.776969280007,53333.82364728 2025-08-02,04:52:27.000,214,11050726,4325,0,1754110346,13161.065945429997,28554.117359640004,53333.81666016 2025-08-02,04:52:28.000,214,11050769,4925,0,1754110347,13161.052472809992,26247.035798459998,53333.76076320001 2025-08-02,04:52:29.000,214,11050734,4405,0,1754110348,13161.059209120001,29476.954213589997,53333.81666016 2025-08-02,04:52:30.000,214,11050753,4805,0,1754110349,13161.065945429997,29476.91191881,53333.78172456001 2025-08-02,04:52:31.000,214,11050762,4565,0,1754110350,13161.092890669992,30861.121380390003,53333.80967304001 2025-08-02,04:52:32.000,214,11050706,4605,0,1754110351,13161.099626980002,30861.100233000005,53333.7956988 2025-08-02,04:52:33.000,214,11050756,4485,0,1754110352,13161.106363289997,31783.873644780004,53333.84460864 2025-08-02,04:52:34.000,214,11050773,4965,0,1754110353,13161.133308529992,31783.859546520005,53333.85159576001 2025-08-02,04:52:35.000,214,11050765,4965,0,1754110354,13161.140044840002,27631.104277439998,53333.84460864 2025-08-02,04:52:36.000,214,11050740,4565,0,1754110355,13161.113099599992,29015.278493370002,53333.81666016 2025-08-02,04:52:37.000,214,11050755,4725,0,1754110356,13161.079418050002,27630.970343969995,53333.81666016 2025-08-02,04:52:38.000,214,11050706,4285,0,1754110357,13161.119835910002,27169.484950259997,53333.81666016 2025-08-02,04:52:39.000,214,11050734,4645,0,1754110358,13161.119835910002,28553.638018800004,53333.83063440001 2025-08-02,04:52:40.000,214,11050720,4245,0,1754110359,13161.146781149997,27630.794115719997,53333.76775032 2025-08-02,04:52:41.000,214,11050743,4965,0,1754110360,13161.146781149997,32244.89379591,53333.837621520004 2025-08-02,04:52:42.000,214,11050750,4325,0,1754110361,13161.140044840002,26246.450720670007,53333.788711680005 2025-08-02,04:52:43.000,214,11050752,4365,0,1754110362,13161.160253770002,28092.011642490004,53333.788711680005 2025-08-02,04:52:44.000,214,11050748,4445,0,1754110363,13161.106363289997,30860.437614780007,53333.81666016 2025-08-02,04:52:45.000,214,11050751,4885,0,1754110364,13161.133308529992,28091.948200319996,53333.76775032 2025-08-02,04:52:46.000,214,11050725,4765,0,1754110365,13161.146781149997,31321.725632849993,53333.81666016 2025-08-02,04:52:47.000,214,11050708,4485,0,1754110366,13161.153517459992,27630.413462700002,53333.81666016 2025-08-02,04:52:48.000,214,11050729,5125,0,1754110367,13161.166990079997,30398.832385860005,53333.802685919996 2025-08-02,04:52:49.000,214,11050683,4965,0,1754110368,13161.166990079997,32705.913947039997,53333.788711680005 2025-08-02,04:52:50.000,214,11050716,4525,0,1754110369,13161.160253770002,25323.310754129998,53333.80967304001 2025-08-02,04:52:51.000,214,11050730,4205,0,1754110370,13161.133308529992,28091.715579030002,53333.7956988 2025-08-02,04:52:52.000,214,11050670,4685,0,1754110371,13161.160253770002,26707.477920930003,53333.788711680005 2025-08-02,04:52:53.000,214,11050702,4445,0,1754110372,13161.146781149997,29475.917991480004,53333.7258276 2025-08-02,04:52:54.000,214,11050691,4885,0,1754110373,13161.166990079997,28091.701480770003,53333.81666016 2025-08-02,04:52:55.000,214,11050689,4925,0,1754110374,13161.187199009997,30398.691403260003,53333.76775032 2025-08-02,04:52:56.000,214,11050684,4405,0,1754110375,13161.146781149997,31782.872668320008,53333.739801840005 2025-08-02,04:52:57.000,214,11050702,4645,0,1754110376,13161.166990079997,29937.27650085,53333.77473744 2025-08-02,04:52:58.000,214,11050694,4645,0,1754110377,13161.193935319992,29014.474892550003,53333.71185336001 2025-08-02,04:52:59.000,214,11050680,4365,0,1754110378,13161.187199009997,32244.372160290004,53333.73281472001 2025-08-02,04:53:00.000,214,11050697,4845,0,1754110379,13161.160253770002,34089.97537689,53333.690892000006 2025-08-02,04:53:01.000,214,11050708,4605,0,1754110380,13161.173726389992,27168.906921600006,53333.71884048 2025-08-02,04:53:02.000,214,11050708,4525,0,1754110381,13161.160253770002,27168.913970730006,53333.739801840005 2025-08-02,04:53:03.000,214,11050699,5205,0,1754110382,13161.160253770002,30860.162698710003,53333.690892000006 2025-08-02,04:53:04.000,214,11050707,5044,0,1754110383,13161.153517459992,29937.396336060003,53333.76076320001 2025-08-02,04:53:05.000,214,11050743,4925,0,1754110384,13161.153517459992,28091.771972069997,53333.76775032 2025-08-02,04:53:06.000,214,11050708,4325,0,1754110385,13161.166990079997,27168.942167250003,53333.739801840005 2025-08-02,04:53:07.000,214,11050719,5125,0,1754110386,13161.146781149997,23477.629997099997,53333.68390488001 2025-08-02,04:53:08.000,214,11050741,5085,0,1754110387,13161.126572219997,29475.995531909997,53333.68390488001 2025-08-02,04:53:09.000,214,11050722,4405,0,1754110388,13161.140044840002,32705.86460313,53333.75377608 2025-08-02,04:53:10.000,214,11050717,5005,0,1754110389,13161.140044840002,28091.75082468,53333.739801840005 2025-08-02,04:53:11.000,214,11050731,4805,0,1754110390,13161.180462700002,35474.31172281,53333.73281472001 2025-08-02,04:53:12.000,214,11050786,4285,0,1754110391,13161.160253770002,29014.524236459998,53333.669930640004 2025-08-02,04:53:13.000,214,11050705,5044,0,1754110392,13161.146781149997,33167.21606337,53333.73281472001 2025-08-02,04:53:14.000,214,11050740,4285,0,1754110393,13161.146781149997,29475.932089740003,53333.70486624 2025-08-02,04:53:15.000,214,11050744,4525,0,1754110394,13161.119835910002,32244.343963770007,53333.68390488001 2025-08-02,04:53:16.000,214,11050735,4805,0,1754110395,13161.086154359997,26246.020723740003,53333.6559564 2025-08-02,04:53:17.000,214,11050730,4565,0,1754110396,13161.086154359997,30860.099256539994,53333.71185336001 2025-08-02,04:53:18.000,214,11050720,4645,0,1754110397,13161.092890669992,33167.14557207,53333.71884048 2025-08-02,04:53:19.000,214,11050760,4485,0,1754110398,13161.059209120001,32244.27347247,53333.70486624 2025-08-02,04:53:20.000,214,11050752,4525,0,1754110399,13161.099626980002,28552.961302320007,53333.68390488001 2025-08-02,04:53:21.000,214,11050773,4925,0,1754110400,13161.079418050002,32244.139538999996,53333.71884048 2025-08-02,04:53:22.000,214,11050754,4685,0,1754110401,13161.092890669992,31321.31678331,53333.71185336001 2025-08-02,04:53:23.000,214,11050730,5005,0,1754110402,13161.086154359997,33166.84950861,53333.7258276 2025-08-02,04:53:24.000,214,11050741,5125,0,1754110403,13161.059209120001,26707.146611820004,53333.71185336001 2025-08-02,04:53:25.000,214,11050747,4765,0,1754110404,13161.092890669992,30859.71155439,53333.788711680005 2025-08-02,04:53:26.000,214,11050780,4725,0,1754110405,13161.086154359997,28552.651140600006,53333.62800792 2025-08-02,04:53:27.000,214,11050741,4925,0,1754110406,13161.106363289997,31321.041867239997,53333.67691776 2025-08-02,04:53:28.000,214,11050756,4525,0,1754110407,13161.140044840002,29475.368159339996,53333.76076320001 2025-08-02,04:53:29.000,214,11050728,4725,0,1754110408,13161.106363289997,30398.176816770007,53333.68390488001 2025-08-02,04:53:30.000,214,11050766,4485,0,1754110409,13161.092890669992,26706.935137919994,53333.70486624 2025-08-02,04:53:31.000,214,11050761,5125,0,1754110410,13161.079418050002,29936.684373929995,53333.690892000006 2025-08-02,04:53:32.000,214,11050728,4445,0,1754110411,13161.106363289997,27168.31479468,53333.67691776 2025-08-02,04:53:33.000,214,11050747,5085,0,1754110412,13161.106363289997,29936.684373929995,53333.71884048 2025-08-02,04:53:34.000,214,11050716,4485,0,1754110413,13161.065945429997,27629.666254919997,53333.739801840005 2025-08-02,04:53:35.000,214,11050756,4565,0,1754110414,13161.079418050002,25784.041890930006,53333.75377608 2025-08-02,04:53:36.000,214,11050763,4845,0,1754110415,13161.086154359997,32243.688394679994,53333.7258276 2025-08-02,04:53:37.000,214,11050701,4965,0,1754110416,13161.025527569996,27168.202008599997,53333.73281472001 2025-08-02,04:53:38.000,214,11050786,4325,0,1754110417,13161.065945429997,29013.833421720003,53333.69787912 2025-08-02,04:53:39.000,214,11050714,4485,0,1754110418,13161.079418050002,35934.930073530006,53333.71884048 2025-08-02,04:53:40.000,214,11050787,5165,0,1754110419,13161.065945429997,26245.344007260006,53333.71185336001 2025-08-02,04:53:41.000,214,11050670,4485,0,1754110420,13161.045736499997,28090.989518639995,53333.68390488001 2025-08-02,04:53:42.000,214,11050763,4965,0,1754110421,13161.039000190001,29936.564538720006,53333.74678896 2025-08-02,04:53:43.000,214,11050767,5165,0,1754110422,13160.998582330001,29013.762930419995,53333.71884048 2025-08-02,04:53:44.000,214,11050759,4765,0,1754110423,13160.998582330001,27168.145615560003,53333.71185336001 2025-08-02,04:53:45.000,214,11050713,4765,0,1754110424,13160.971637089991,35012.0509248,53333.67691776 2025-08-02,04:53:46.000,214,11050754,4565,0,1754110425,13160.991846019991,30859.4084418,53333.690892000006 2025-08-02,04:53:47.000,214,11050782,4405,0,1754110426,13160.978373400001,30859.344999630004,53333.69787912 2025-08-02,04:53:48.000,214,11050737,4885,0,1754110427,13160.937955540001,37780.39230753,53333.64896928 2025-08-02,04:53:49.000,214,11050753,4725,0,1754110428,13160.911010299991,33166.29967647001,53333.64896928 2025-08-02,04:53:50.000,214,11050762,4445,0,1754110429,13160.951428159991,29013.579653039997,53333.5860852 2025-08-02,04:53:51.000,214,11050729,4885,0,1754110430,13160.924482919996,29474.902916759995,53333.634995039996 2025-08-02,04:53:52.000,214,11050742,4445,0,1754110431,13160.937955540001,27629.264454510005,53333.61403368001 2025-08-02,04:53:53.000,214,11050732,3685,0,1754110432,13160.951428159991,29474.82537633,53333.66294352001 2025-08-02,04:53:54.000,214,11050736,4485,0,1754110433,13160.91774661,30859.0559853,53333.49525264001 2025-08-02,04:53:55.000,214,11050752,4325,0,1754110434,13160.91774661,27629.130521040002,53333.60005944 2025-08-02,04:53:56.000,214,11050767,4885,0,1754110435,13160.958164470001,31781.67431622,53333.60005944 2025-08-02,04:53:57.000,214,11050725,4885,0,1754110436,13160.964900779996,28090.496079539997,53333.56512384001 2025-08-02,04:53:58.000,214,11050734,4525,0,1754110437,13160.964900779996,27167.581685159996,53333.5860852 2025-08-02,04:53:59.000,214,11050743,4685,0,1754110438,13160.951428159991,26244.744831210002,53333.62800792 2025-08-02,04:54:00.000,214,11050710,4645,0,1754110439,13160.931219229991,27167.504144730003,53333.59307232001 2025-08-02,04:54:01.000,214,11050757,4885,0,1754110440,13160.931219229991,27628.940194530005,53333.55813672 2025-08-02,04:54:02.000,214,11050733,5044,0,1754110441,13160.944691849996,30397.316822909997,53333.56512384001 2025-08-02,04:54:03.000,214,11050744,4805,0,1754110442,13160.89753768,29013.093263069997,53333.523201120006 2025-08-02,04:54:04.000,214,11050738,4445,0,1754110443,13160.87732875,31320.0690873,53333.54416248001 2025-08-02,04:54:05.000,214,11050722,4485,0,1754110444,13160.85711982,33627.03081327,53333.53018824 2025-08-02,04:54:06.000,214,11050739,4925,0,1754110445,13160.83691089,29935.852576589998,53333.56512384001 2025-08-02,04:54:07.000,214,11050771,4845,0,1754110446,13160.81670196,30858.647135759995,53333.53018824 2025-08-02,04:54:08.000,214,11050760,4445,0,1754110447,13160.803229339996,27167.482997340005,53333.502239760004 2025-08-02,04:54:09.000,214,11050723,5085,0,1754110448,13160.7762841,26706.032849280004,53333.54416248001 2025-08-02,04:54:10.000,214,11050746,4565,0,1754110449,13160.783020409996,29935.866674849996,53333.53717536 2025-08-02,04:54:11.000,214,11050719,4885,0,1754110450,13160.742602549995,23476.227220229994,53333.51621400001 2025-08-02,04:54:12.000,214,11050691,4925,0,1754110451,13160.71565731,28551.60786936,53333.50922688 2025-08-02,04:54:13.000,214,11050722,4685,0,1754110452,13160.70892099999,33165.65820564001,53333.48826552 2025-08-02,04:54:14.000,214,11050750,4285,0,1754110453,13160.69544838,29935.852576589998,53333.43935568 2025-08-02,04:54:15.000,214,11050764,4445,0,1754110454,13160.68871206999,29935.859625719997,53333.4812784 2025-08-02,04:54:16.000,214,11050772,4525,0,1754110455,13160.70892099999,24860.457829200008,53333.453329920005 2025-08-02,04:54:17.000,214,11050559,4885,0,1754110456,13160.681975759995,31781.483989710003,53333.43935568 2025-08-02,04:54:18.000,214,11050734,4405,0,1754110457,13160.70892099999,33627.002616750004,53333.43935568 2025-08-02,04:54:19.000,214,11050713,4765,0,1754110458,13160.68871206999,37318.28659038,53333.47429128001 2025-08-02,04:54:20.000,214,11050720,4525,0,1754110459,13160.69544838,22553.37626802,53333.39743296001 2025-08-02,04:54:21.000,214,11050747,4925,0,1754110460,13160.742602549995,29474.36013375,53333.39044584 2025-08-02,04:54:22.000,214,11050737,4885,0,1754110461,13160.762811479995,31781.35005624,53333.39743296001 2025-08-02,04:54:23.000,214,11050706,4725,0,1754110462,13160.742602549995,30397.11239814,53333.36249736 2025-08-02,04:54:24.000,214,11050702,4245,0,1754110463,13160.80996564999,29012.832445260006,53333.38345872 2025-08-02,04:54:25.000,214,11050693,4885,0,1754110464,13160.83691089,29012.769003089998,53333.44634280001 2025-08-02,04:54:26.000,214,11050746,4565,0,1754110465,13160.83691089,33165.44673174,53333.46031704 2025-08-02,04:54:27.000,214,11050640,4445,0,1754110466,13160.87732875,29935.619955300004,53333.42538144001 2025-08-02,04:54:28.000,214,11050711,5005,0,1754110467,13160.850383509991,29935.577660519994,53333.41839432 2025-08-02,04:54:29.000,214,11050708,4645,0,1754110468,13160.843647199996,31319.74482732,53333.42538144001 2025-08-02,04:54:30.000,214,11050686,4645,0,1754110469,13160.924482919996,30396.893875110007,53333.4812784 2025-08-02,04:54:31.000,214,11050704,4325,0,1754110470,13160.924482919996,26244.357129059994,53333.46031704 2025-08-02,04:54:32.000,214,11050712,4445,0,1754110471,13160.931219229991,28089.925100010005,53333.4114072 2025-08-02,04:54:33.000,214,11050682,4485,0,1754110472,13160.931219229991,31781.110385820008,53333.43236856 2025-08-02,04:54:34.000,214,11050718,4325,0,1754110473,13160.931219229991,29012.691462660005,53333.42538144001 2025-08-02,04:54:35.000,214,11050621,5205,0,1754110474,13160.85711982,33626.73474981,53333.4114072 2025-08-02,04:54:36.000,214,11050756,4365,0,1754110475,13160.863856129996,29474.120463330008,53333.41839432 2025-08-02,04:54:37.000,214,11050686,4565,0,1754110476,13160.884065059996,32242.48299345,53333.43236856 2025-08-02,04:54:38.000,214,11050711,4925,0,1754110477,13160.870592439991,29935.450776180005,53333.467304159996 2025-08-02,04:54:39.000,214,11050681,5005,0,1754110478,13160.850383509991,34549.536358109995,53333.467304159996 2025-08-02,04:54:40.000,214,11050695,4965,0,1754110479,13160.83691089,30858.301728389997,53333.453329920005 2025-08-02,04:54:41.000,214,11050674,4365,0,1754110480,13160.823438269996,22553.052008040002,53333.4114072 2025-08-02,04:54:42.000,214,11050651,5085,0,1754110481,13160.823438269996,27628.474951950004,53333.43236856 2025-08-02,04:54:43.000,214,11050654,4485,0,1754110482,13160.85711982,29012.656217009993,53333.41839432 2025-08-02,04:54:44.000,214,11050661,4765,0,1754110483,13160.863856129996,29474.071119419998,53333.48826552 2025-08-02,04:54:45.000,214,11050651,4885,0,1754110484,13160.79649303,30396.830432939998,53333.42538144001 2025-08-02,04:54:46.000,214,11050717,5005,0,1754110485,13160.76954778999,29474.06407029,53333.39044584 2025-08-02,04:54:47.000,214,11050692,4645,0,1754110486,13160.81670196,28089.889854359993,53333.39044584 2025-08-02,04:54:48.000,214,11050735,4925,0,1754110487,13160.783020409996,30858.26648274,53333.39044584 2025-08-02,04:54:49.000,214,11050688,4605,0,1754110488,13160.76954778999,28551.26951112,53333.43236856 2025-08-02,04:54:50.000,214,11050714,4685,0,1754110489,13160.75607517,34549.41652290001,53333.334548880004 2025-08-02,04:54:51.000,214,11050706,4525,0,1754110490,13160.722393619995,29473.979480730006,53333.32057464 2025-08-02,04:54:52.000,214,11050700,4525,0,1754110491,13160.783020409996,29473.908989429998,53333.334548880004 2025-08-02,04:54:53.000,214,11050674,4605,0,1754110492,13160.742602549995,26705.518262790007,53333.34852312001 2025-08-02,04:54:54.000,214,11050709,4885,0,1754110493,13160.76954778999,30396.675352079998,53333.36948448 2025-08-02,04:54:55.000,214,11050706,4405,0,1754110494,13160.762811479995,35010.584705760004,53333.34852312001 2025-08-02,04:54:56.000,214,11050713,4845,0,1754110495,13160.7762841,28089.572643510008,53333.32756176001 2025-08-02,04:54:57.000,214,11050709,4845,0,1754110496,13160.76954778999,29012.303760509996,53333.34852312001 2025-08-02,04:54:58.000,214,11050679,4885,0,1754110497,13160.78975671999,29012.212121820005,53333.285639040005 2025-08-02,04:54:59.000,214,11050684,4365,0,1754110498,13160.80996564999,24398.147687279998,53333.25769056001 2025-08-02,04:55:00.000,214,11050755,4845,0,1754110499,13160.884065059996,27166.496119140007,53333.25070344 2025-08-02,04:55:01.000,214,11050677,5044,0,1754110500,13160.87732875,27627.812333730006,53333.285639040005 2025-08-02,04:55:02.000,214,11050739,5125,0,1754110501,13160.870592439991,30857.533373219994,53333.285639040005 2025-08-02,04:55:03.000,214,11050713,5044,0,1754110502,13160.890801369991,30857.491078439998,53333.24371632 2025-08-02,04:55:04.000,214,11050759,4965,0,1754110503,13160.924482919996,33625.818362909995,53333.26467768 2025-08-02,04:55:05.000,214,11050703,5044,0,1754110504,13160.931219229991,27627.57266331,53333.24371632 2025-08-02,04:55:06.000,214,11050765,4925,0,1754110505,13160.944691849996,29011.725731850005,53333.27865192001 2025-08-02,04:55:07.000,214,11050743,4965,0,1754110506,13160.951428159991,29473.013749920006,53333.2716648 2025-08-02,04:55:08.000,214,11050734,4445,0,1754110507,13160.937955540001,29934.421603199997,53333.26467768 2025-08-02,04:55:09.000,214,11050777,5125,0,1754110508,13160.958164470001,28088.790190080006,53333.21576784 2025-08-02,04:55:10.000,214,11050764,4525,0,1754110509,13160.978373400001,28550.134601190002,53333.19480648 2025-08-02,04:55:11.000,214,11050726,4365,0,1754110510,13160.944691849996,27627.22725594,53333.25769056001 2025-08-02,04:55:12.000,214,11050735,4845,0,1754110511,13160.971637089991,26704.411549380005,53333.236729200005 2025-08-02,04:55:13.000,214,11050738,4645,0,1754110512,13160.944691849996,27627.149715509993,53333.236729200005 2025-08-02,04:55:14.000,214,11050749,5044,0,1754110513,13160.91774661,26704.29171417,53333.236729200005 2025-08-02,04:55:15.000,214,11050719,4965,0,1754110514,13160.87732875,29934.012753660005,53333.25070344 2025-08-02,04:55:16.000,214,11050702,4605,0,1754110515,13160.884065059996,32240.967430499993,53333.25070344 2025-08-02,04:55:17.000,214,11050721,4885,0,1754110516,13160.87732875,33625.11344991,53333.26467768 2025-08-02,04:55:18.000,214,11050744,4485,0,1754110517,13160.870592439991,31779.58777374,53333.26467768 2025-08-02,04:55:19.000,214,11050724,4645,0,1754110518,13160.85711982,29011.225243620007,53333.29262616 2025-08-02,04:55:20.000,214,11050714,4405,0,1754110519,13160.863856129996,36854.95432461001,53333.22974208001 2025-08-02,04:55:21.000,214,11050752,4365,0,1754110520,13160.843647199996,29011.28868579,53333.31358752 2025-08-02,04:55:22.000,214,11050708,4645,0,1754110521,13160.81670196,28549.98656946,53333.30660040001 2025-08-02,04:55:23.000,214,11050693,4925,0,1754110522,13160.803229339996,25781.652235860005,53333.285639040005 2025-08-02,04:55:24.000,214,11050709,4885,0,1754110523,13160.79649303,31318.43368914,53333.25769056001 2025-08-02,04:55:25.000,214,11050755,4925,0,1754110524,13160.75607517,32241.242346569998,53333.26467768 2025-08-02,04:55:26.000,214,11050720,4405,0,1754110525,13160.74933885999,33625.48000467,53333.25070344 2025-08-02,04:55:27.000,214,11050728,4445,0,1754110526,13160.73586624,30395.737817789995,53333.21576784 2025-08-02,04:55:28.000,214,11050718,4445,0,1754110527,13160.76954778999,26243.194022609998,53333.29262616 2025-08-02,04:55:29.000,214,11050771,4845,0,1754110528,13160.72912992999,30395.82945648,53333.26467768 2025-08-02,04:55:30.000,214,11050690,4445,0,1754110529,13160.70892099999,24397.724739480007,53333.25769056001 2025-08-02,04:55:31.000,214,11050758,4645,0,1754110530,13160.65503052,28550.360173349996,53333.25769056001 2025-08-02,04:55:32.000,214,11050745,5125,0,1754110531,13160.702184689995,28550.388369869994,53333.27865192001 2025-08-02,04:55:33.000,214,11050679,4965,0,1754110532,13160.641557899995,31780.25039196,53333.25769056001 2025-08-02,04:55:34.000,214,11050731,4845,0,1754110533,13160.65503052,26704.834497179996,53333.299613279996 2025-08-02,04:55:35.000,214,11050760,4365,0,1754110534,13160.59440373,27627.664302000005,53333.31358752 2025-08-02,04:55:36.000,214,11050751,4925,0,1754110535,13160.62808527999,30857.406488880006,53333.25070344 2025-08-02,04:55:37.000,214,11050677,4965,0,1754110536,13160.61461266,27166.24235046,53333.25070344 2025-08-02,04:55:38.000,214,11050737,4925,0,1754110537,13160.601140039995,21629.489093700002,53333.21576784 2025-08-02,04:55:39.000,214,11050683,4925,0,1754110538,13160.540513249995,31318.75794912,53333.236729200005 2025-08-02,04:55:40.000,214,11050713,4925,0,1754110539,13160.56745848999,27627.579712439998,53333.187819360006 2025-08-02,04:55:41.000,214,11050736,4445,0,1754110540,13160.540513249995,28088.994614850002,53333.17384512 2025-08-02,04:55:42.000,214,11050733,4685,0,1754110541,13160.540513249995,35471.29469517,53333.15987088001 2025-08-02,04:55:43.000,214,11050730,4605,0,1754110542,13160.560722179995,31780.102360229997,53333.22275496 2025-08-02,04:55:44.000,214,11050748,4365,0,1754110543,13160.55398587,28550.240338140007,53333.166858000004 2025-08-02,04:55:45.000,214,11050680,4445,0,1754110544,13160.5741948,33625.536397710006,53333.21576784 2025-08-02,04:55:46.000,214,11050737,4885,0,1754110545,13160.621348969995,33164.12854443,53333.24371632 2025-08-02,04:55:47.000,214,11050773,4845,0,1754110546,13160.59440373,27165.967434389997,53333.21576784 2025-08-02,04:55:48.000,214,11050729,4805,0,1754110547,13160.580931109995,26704.517286329996,53333.17384512 2025-08-02,04:55:49.000,214,11050757,4965,0,1754110548,13160.580931109995,27627.269550719997,53333.2017936 2025-08-02,04:55:50.000,214,11050713,4805,0,1754110549,13160.60787634999,27627.156764640007,53333.2017936 2025-08-02,04:55:51.000,214,11050718,4445,0,1754110550,13160.56745848999,29472.74588298,53333.22275496 2025-08-02,04:55:52.000,214,11050725,4925,0,1754110551,13160.580931109995,30395.462901720006,53333.17384512 2025-08-02,04:55:53.000,214,11050712,4485,0,1754110552,13160.5741948,35009.33700975,53333.19480648 2025-08-02,04:55:54.000,214,11050704,4365,0,1754110553,13160.63482159,29472.59080212,53333.15288376 2025-08-02,04:55:55.000,214,11050697,4925,0,1754110554,13160.60787634999,32240.868742680002,53333.19480648 2025-08-02,04:55:56.000,214,11050718,4285,0,1754110555,13160.601140039995,27626.93119248,53333.17384512 2025-08-02,04:55:57.000,214,11050717,5044,0,1754110556,13160.60787634999,27165.488093549997,53333.15987088001 2025-08-02,04:55:58.000,214,11050737,4885,0,1754110557,13160.641557899995,29011.049015369994,53333.187819360006 2025-08-02,04:55:59.000,214,11050740,4485,0,1754110558,13160.66850313999,33163.57166315999,53333.17384512 2025-08-02,04:56:00.000,214,11050756,4405,0,1754110559,13160.681975759995,31779.355152450007,53333.166858000004 2025-08-02,04:56:01.000,214,11050735,5044,0,1754110560,13160.72912992999,29933.808328889994,53333.22275496 2025-08-02,04:56:02.000,214,11050721,5005,0,1754110561,13160.74933885999,29472.44981952,53333.25070344 2025-08-02,04:56:03.000,214,11050724,4725,0,1754110562,13160.75607517,27165.43874964,53333.187819360006 2025-08-02,04:56:04.000,214,11050743,4965,0,1754110563,13160.762811479995,24397.069170389994,53333.18083224001 2025-08-02,04:56:05.000,214,11050723,5005,0,1754110564,13160.74933885999,29010.957376680002,53333.2017936 2025-08-02,04:56:06.000,214,11050751,4845,0,1754110565,13160.79649303,31317.98959395,53333.22275496 2025-08-02,04:56:07.000,214,11050747,4965,0,1754110566,13160.79649303,29933.780132369997,53333.24371632 2025-08-02,04:56:08.000,214,11050711,4925,0,1754110567,13160.83691089,35470.49814348,53333.18083224001 2025-08-02,04:56:09.000,214,11050708,4245,0,1754110568,13160.83017457999,30395.244378689997,53333.24371632 2025-08-02,04:56:10.000,214,11050765,5044,0,1754110569,13160.87732875,26704.15073157,53333.25769056001 2025-08-02,04:56:11.000,214,11050711,4925,0,1754110570,13160.850383509991,32240.819398770007,53333.299613279996 2025-08-02,04:56:12.000,214,11050769,4925,0,1754110571,13160.850383509991,28088.36724228,53333.31358752 2025-08-02,04:56:13.000,214,11050774,4685,0,1754110572,13160.843647199996,29472.548507340005,53333.31358752 2025-08-02,04:56:14.000,214,11050717,4925,0,1754110573,13160.870592439991,33625.1345973,53333.24371632 2025-08-02,04:56:15.000,214,11050763,4845,0,1754110574,13160.843647199996,31779.552528090004,53333.25070344 2025-08-02,04:56:16.000,214,11050746,4645,0,1754110575,13160.87732875,28549.789193820005,53333.24371632 2025-08-02,04:56:17.000,214,11050744,4485,0,1754110576,13160.87732875,26704.235321130007,53333.20878072001 2025-08-02,04:56:18.000,214,11050740,4405,0,1754110577,13160.884065059996,25781.490105870005,53333.20878072001 2025-08-02,04:56:19.000,214,11050726,4405,0,1754110578,13160.83017457999,29472.61194951,53333.2716648 2025-08-02,04:56:20.000,214,11050746,4205,0,1754110579,13160.843647199996,29011.281636660002,53333.22275496 2025-08-02,04:56:21.000,214,11050763,5044,0,1754110580,13160.83691089,27165.678420059994,53333.25070344 2025-08-02,04:56:22.000,214,11050742,4565,0,1754110581,13160.850383509991,32241.030872670002,53333.236729200005 2025-08-02,04:56:23.000,214,11050747,5165,0,1754110582,13160.85711982,26704.249419390006,53333.17384512 2025-08-02,04:56:24.000,214,11050730,4565,0,1754110583,13160.83017457999,25781.490105870005,53333.18083224001 2025-08-02,04:56:25.000,214,11050729,5085,0,1754110584,13160.87732875,28549.859685119998,53333.18083224001 2025-08-02,04:56:26.000,214,11050731,4765,0,1754110585,13160.85711982,28549.8314886,53333.166858000004 2025-08-02,04:56:27.000,214,11050735,5044,0,1754110586,13160.843647199996,31779.552528090004,53333.15288376 2025-08-02,04:56:28.000,214,11050732,4485,0,1754110587,13160.863856129996,31318.201067849994,53333.20878072001 2025-08-02,04:56:29.000,214,11050773,5125,0,1754110588,13160.890801369991,24858.702595830007,53333.15987088001 2025-08-02,04:56:30.000,214,11050748,4565,0,1754110589,13160.884065059996,26704.221222869994,53333.14589664 2025-08-02,04:56:31.000,214,11050730,4405,0,1754110590,13160.890801369991,28549.760997300007,53333.19480648 2025-08-02,04:56:32.000,214,11050723,4965,0,1754110591,13160.958164470001,30395.300771730006,53333.15987088001 2025-08-02,04:56:33.000,214,11050762,4445,0,1754110592,13160.911010299991,32240.90398833,53333.15987088001 2025-08-02,04:56:34.000,214,11050752,4605,0,1754110593,13160.931219229991,29472.59080212,53333.11096104001 2025-08-02,04:56:35.000,214,11050762,4525,0,1754110594,13160.958164470001,31318.11647829,53333.08999968001 2025-08-02,04:56:36.000,214,11050724,4605,0,1754110595,13160.964900779996,28088.423635319996,53333.166858000004 2025-08-02,04:56:37.000,214,11050748,4405,0,1754110596,13160.958164470001,32241.009725280004,53333.117948160005 2025-08-02,04:56:38.000,214,11050759,5125,0,1754110597,13160.951428159991,31779.601872,53333.11096104001 2025-08-02,04:56:39.000,214,11050755,4885,0,1754110598,13160.971637089991,30856.82141109,53333.15288376 2025-08-02,04:56:40.000,214,11050777,4845,0,1754110599,13160.944691849996,28549.817390340002,53333.15288376 2025-08-02,04:56:41.000,214,11050765,4885,0,1754110600,13160.964900779996,24397.32293907,53333.14589664 2025-08-02,04:56:42.000,214,11050763,4845,0,1754110601,13160.978373400001,30856.84960761,53333.10397392 2025-08-02,04:56:43.000,214,11050749,4965,0,1754110602,13160.937955540001,29934.05504844,53333.13890952001 2025-08-02,04:56:44.000,214,11050743,5125,0,1754110603,13160.937955540001,31318.257460890003,53333.11096104001 2025-08-02,04:56:45.000,214,11050748,4485,0,1754110604,13160.978373400001,28549.880832509996,53333.08301256 2025-08-02,04:56:46.000,214,11050697,4965,0,1754110605,13160.958164470001,25320.152743889994,53333.14589664 2025-08-02,04:56:47.000,214,11050749,4925,0,1754110606,13160.971637089991,32241.04497093,53333.11096104001 2025-08-02,04:56:48.000,214,11050729,5205,0,1754110607,13160.971637089991,30395.427656069995,53333.07602544 2025-08-02,04:56:49.000,214,11050761,5285,0,1754110608,13160.964900779996,33625.1345973,53333.131922399996 2025-08-02,04:56:50.000,214,11050749,4965,0,1754110609,13161.018791260001,26242.83451698,53333.15288376 2025-08-02,04:56:51.000,214,11050764,4605,0,1754110610,13160.991846019991,25319.976515639995,53333.117948160005 2025-08-02,04:56:52.000,214,11050713,5005,0,1754110611,13161.018791260001,31318.088281770004,53333.08999968001 2025-08-02,04:56:54.000,214,11050758,4885,0,1754110613,13160.991846019991,30395.19503478,53333.08301256 2025-08-02,04:56:55.000,214,11050738,4645,0,1754110614,13161.005318639996,33624.909025140005,53333.12493528 2025-08-02,04:56:56.000,214,11050731,5005,0,1754110615,13160.998582330001,24858.441778020002,53333.15288376 2025-08-02,04:56:57.000,214,11050736,4725,0,1754110616,13161.052472809992,30856.419610679994,53333.15987088001 2025-08-02,04:56:58.000,214,11050746,4405,0,1754110617,13161.032263879992,32240.614973999996,53333.166858000004 2025-08-02,04:56:59.000,214,11050724,4405,0,1754110618,13161.039000190001,27626.670374670008,53333.11096104001 2025-08-02,04:57:00.000,214,11050733,4965,0,1754110619,13161.079418050002,29933.561609340002,53333.166858000004 2025-08-02,04:57:01.000,214,11050686,4445,0,1754110620,13161.045736499997,27626.61398163,53333.12493528 2025-08-02,04:57:02.000,214,11050707,4765,0,1754110621,13161.059209120001,29010.788197560003,53333.14589664 2025-08-02,04:57:03.000,214,11050745,4805,0,1754110622,13161.052472809992,32701.804304250007,53333.12493528 2025-08-02,04:57:04.000,214,11050701,5285,0,1754110623,13161.032263879992,24396.801303450004,53333.11096104001 2025-08-02,04:57:05.000,214,11050737,4925,0,1754110624,13161.052472809992,29933.455872389997,53333.14589664 2025-08-02,04:57:06.000,214,11050724,4445,0,1754110625,13161.005318639996,31317.630088320002,53333.0969868 2025-08-02,04:57:07.000,214,11050712,4405,0,1754110626,13161.012054949992,30394.835529150005,53333.166858000004 2025-08-02,04:57:08.000,214,11050741,4925,0,1754110627,13160.958164470001,31317.630088320002,53333.11096104001 2025-08-02,04:57:09.000,214,11050726,4405,0,1754110628,13160.964900779996,29010.710657129996,53333.11096104001 2025-08-02,04:57:10.000,214,11050730,4405,0,1754110629,13160.991846019991,29933.42767587,53333.0969868 2025-08-02,04:57:11.000,214,11050722,4645,0,1754110630,13160.951428159991,33163.247403179994,53333.0271156 2025-08-02,04:57:12.000,214,11050749,5125,0,1754110631,13160.944691849996,30856.243382429995,53333.08301256 2025-08-02,04:57:13.000,214,11050713,5125,0,1754110632,13160.911010299991,26703.713685509996,53333.069038320005 2025-08-02,04:57:14.000,214,11050762,4645,0,1754110633,13160.958164470001,28087.866754050003,53333.10397392 2025-08-02,04:57:15.000,214,11050729,5005,0,1754110634,13160.890801369991,33624.61296168,53333.06205120001 2025-08-02,04:57:16.000,214,11050698,4605,0,1754110635,13160.904273989996,31779.087285510002,53333.020128480006 2025-08-02,04:57:17.000,214,11050689,4965,0,1754110636,13160.904273989996,25319.659304789995,53333.11096104001 2025-08-02,04:57:18.000,214,11050708,4485,0,1754110637,13160.911010299991,36393.10942527,53333.11096104001 2025-08-02,04:57:19.000,214,11050709,4845,0,1754110638,13160.924482919996,28549.408540799996,53333.10397392 2025-08-02,04:57:20.000,214,11050564,4405,0,1754110639,13160.964900779996,26242.53845352,53333.10397392 2025-08-02,04:57:21.000,214,11050775,5125,0,1754110640,13160.958164470001,28088.134620990008,53333.08999968001 2025-08-02,04:57:22.000,214,11050722,4765,0,1754110641,13160.964900779996,28549.556572529997,53333.03410272 2025-08-02,04:57:23.000,214,11050710,4485,0,1754110642,13160.991846019991,27165.396454860005,53333.04807696 2025-08-02,04:57:24.000,214,11050712,4485,0,1754110643,13161.052472809992,28088.247407069997,53333.08301256 2025-08-02,04:57:25.000,214,11050714,4245,0,1754110644,13161.012054949992,26704.059092879994,53333.07602544 2025-08-02,04:57:26.000,214,11050724,4405,0,1754110645,13161.045736499997,23935.760004929994,53333.0271156 2025-08-02,04:57:27.000,214,11050729,4805,0,1754110646,13161.059209120001,33625.014762089995,53333.08999968001 2025-08-02,04:57:28.000,214,11050740,4525,0,1754110647,13161.065945429997,32702.276595960007,53333.07602544 2025-08-02,04:57:29.000,214,11050717,4885,0,1754110648,13161.059209120001,30395.35011564,53333.03410272 2025-08-02,04:57:30.000,214,11050735,4765,0,1754110649,13161.052472809992,30856.765018050006,53333.04807696 2025-08-02,04:57:31.000,214,11050693,5125,0,1754110650,13161.086154359997,28549.83853773,53333.020128480006 2025-08-02,04:57:32.000,214,11050752,4485,0,1754110651,13161.072681739992,32241.023823540003,53333.0271156 2025-08-02,04:57:33.000,214,11050709,5005,0,1754110652,13161.099626980002,29472.696539070006,53333.020128480006 2025-08-02,04:57:34.000,214,11050729,5005,0,1754110653,13161.113099599992,29011.373275349993,53332.99218000001 2025-08-02,04:57:35.000,214,11050756,4805,0,1754110654,13161.099626980002,29934.188981910003,53332.999167120004 2025-08-02,04:57:36.000,214,11050743,5044,0,1754110655,13161.153517459992,29934.22422756,53333.05506408 2025-08-02,04:57:37.000,214,11050737,4765,0,1754110656,13161.153517459992,29011.45786491,53333.08301256 2025-08-02,04:57:38.000,214,11050750,4605,0,1754110657,13161.220880560002,26704.552531980007,53333.05506408 2025-08-02,04:57:39.000,214,11050743,4765,0,1754110658,13161.247825799997,27627.41053332,53333.05506408 2025-08-02,04:57:40.000,214,11050694,4605,0,1754110659,13161.294979969993,28088.818386600004,53333.020128480006 2025-08-02,04:57:41.000,214,11050715,4925,0,1754110660,13161.274771039993,30857.216162369994,53333.06205120001 2025-08-02,04:57:42.000,214,11050744,4285,0,1754110661,13161.294979969993,33625.656232919995,53333.06205120001 2025-08-02,04:57:43.000,214,11050752,4565,0,1754110662,13161.342134140003,32702.875772009997,53333.06205120001 2025-08-02,04:57:44.000,214,11050711,5085,0,1754110663,13161.342134140003,25320.57569169,53333.117948160005 2025-08-02,04:57:45.000,214,11050713,5165,0,1754110664,13161.362343069988,28089.051007889997,53333.10397392 2025-08-02,04:57:46.000,214,11050723,5005,0,1754110665,13161.375815689993,32703.030852869997,53333.07602544 2025-08-02,04:57:47.000,214,11050750,4645,0,1754110666,13161.416233549993,30396.097323420006,53333.07602544 2025-08-02,04:57:48.000,214,11050747,4965,0,1754110667,13161.449915099998,31318.905980850002,53333.07602544 2025-08-02,04:57:49.000,214,11050745,4925,0,1754110668,13161.456651409993,31318.9412265,53333.069038320005 2025-08-02,04:57:50.000,214,11050738,4445,0,1754110669,13161.524014509989,34087.39539531,53333.0969868 2025-08-02,04:57:51.000,214,11050738,4405,0,1754110670,13161.557696059994,28089.32592396,53333.04807696 2025-08-02,04:57:52.000,214,11050718,4565,0,1754110671,13161.577904989994,28550.754924630004,53333.04807696 2025-08-02,04:57:53.000,214,11050737,5044,0,1754110672,13161.638531779994,29473.542434670002,53333.13890952001 2025-08-02,04:57:54.000,214,11050722,4725,0,1754110673,13161.658740709994,29935.04192664,53333.08301256 2025-08-02,04:57:55.000,214,11050702,4325,0,1754110674,13161.71263119,32703.446751540003,53333.11096104001 2025-08-02,04:57:56.000,214,11050760,4605,0,1754110675,13161.73284012,27166.644150869994,53333.17384512 2025-08-02,04:57:57.000,214,11050706,4645,0,1754110676,13161.74631273999,31780.757929319996,53333.12493528 2025-08-02,04:57:58.000,214,11050678,4565,0,1754110677,13161.82714845999,29473.71866292,53333.15987088001 2025-08-02,04:57:59.000,214,11050697,4925,0,1754110678,13161.83388477,30396.548467739995,53333.17384512 2025-08-02,04:58:00.000,214,11050746,4525,0,1754110679,13161.88777524999,25321.188966,53333.17384512 2025-08-02,04:58:01.000,214,11050680,4485,0,1754110680,13161.88777524999,28550.924103750003,53333.19480648 2025-08-02,04:58:02.000,214,11050702,4445,0,1754110681,13161.941665729995,27166.756936949998,53333.187819360006 2025-08-02,04:58:03.000,214,11050732,4445,0,1754110682,13161.94840203999,33164.91804699,53333.21576784 2025-08-02,04:58:04.000,214,11050734,4645,0,1754110683,13161.94840203999,33164.91099786,53333.19480648 2025-08-02,04:58:05.000,214,11050745,4765,0,1754110684,13162.02923775999,26705.327936279995,53333.2017936 2025-08-02,04:58:06.000,214,11050711,4965,0,1754110685,13162.062919309996,35471.89387122,53333.187819360006 2025-08-02,04:58:07.000,214,11050703,4845,0,1754110686,13162.11680979,24859.73176881,53333.14589664 2025-08-02,04:58:08.000,214,11050754,4565,0,1754110687,13162.123546099996,27166.637101739994,53333.18083224001 2025-08-02,04:58:09.000,214,11050688,4605,0,1754110688,13162.170700269991,29012.219170950004,53333.19480648 2025-08-02,04:58:10.000,214,11050680,4805,0,1754110689,13162.177436580001,32241.975456090004,53333.18083224001 2025-08-02,04:58:11.000,214,11050688,4445,0,1754110690,13162.244799679997,29012.127532259998,53333.21576784 2025-08-02,04:58:12.000,214,11050680,4645,0,1754110691,13162.244799679997,32241.86267001,53333.17384512 2025-08-02,04:58:13.000,214,11050670,4365,0,1754110692,13162.285217539997,30857.63911017,53333.15288376 2025-08-02,04:58:14.000,214,11050646,4485,0,1754110693,13162.305426469997,24859.44275448,53333.19480648 2025-08-02,04:58:15.000,214,11050707,5005,0,1754110694,13162.359316950002,24859.449803609998,53333.18083224001 2025-08-02,04:58:16.000,214,11050690,4485,0,1754110695,13162.372789569992,27627.72069504,53333.187819360006 2025-08-02,04:58:17.000,214,11050563,4645,0,1754110696,13162.446888979997,29011.965402269998,53333.166858000004 2025-08-02,04:58:18.000,214,11050664,4605,0,1754110697,13162.453625289992,29473.323911640007,53333.22974208001 2025-08-02,04:58:19.000,214,11050753,5005,0,1754110698,13162.467097909997,23936.598851400006,53333.18083224001 2025-08-02,04:58:20.000,214,11050773,4845,0,1754110699,13162.494043149993,26704.95433239,53333.19480648 2025-08-02,04:58:21.000,214,11050766,4605,0,1754110700,13162.561406250003,25782.145674960004,53333.22275496 2025-08-02,04:58:22.000,214,11050744,4445,0,1754110701,13162.547933629998,23013.797243099994,53333.236729200005 2025-08-02,04:58:23.000,214,11050740,4645,0,1754110702,13162.608560419998,26704.989578039997,53333.22275496 2025-08-02,04:58:24.000,214,11050710,4685,0,1754110703,13162.615296729993,29934.767010569994,53333.19480648 2025-08-02,04:58:25.000,214,11050737,4845,0,1754110704,13162.628769349998,28089.1708431,53333.19480648 2025-08-02,04:58:26.000,214,11050738,4485,0,1754110705,13162.669187209998,31318.997619539994,53333.187819360006 2025-08-02,04:58:27.000,214,11050724,4445,0,1754110706,13162.682659829989,32241.897915659996,53333.236729200005 2025-08-02,04:58:28.000,214,11050731,4965,0,1754110707,13162.729813999998,26705.11646238,53333.25769056001 2025-08-02,04:58:29.000,214,11050737,4925,0,1754110708,13162.756759239994,27166.57365957,53333.24371632 2025-08-02,04:58:30.000,214,11050733,4885,0,1754110709,13162.790440789999,27628.002660240003,53333.236729200005 2025-08-02,04:58:31.000,214,11050693,4965,0,1754110710,13162.82412233999,29934.999631860002,53333.2017936 2025-08-02,04:58:32.000,214,11050721,4965,0,1754110711,13162.803913409989,27628.04495502,53333.26467768 2025-08-02,04:58:33.000,214,11050736,4525,0,1754110712,13162.918430679994,30396.513222089998,53333.22275496 2025-08-02,04:58:34.000,214,11050743,5205,0,1754110713,13162.94537591999,29935.17586011,53333.19480648 2025-08-02,04:58:35.000,214,11050739,5005,0,1754110714,13162.96558484999,30396.611909910003,53333.236729200005 2025-08-02,04:58:36.000,214,11050720,4605,0,1754110715,13163.01273902,25321.252408169996,53333.22974208001 2025-08-02,04:58:37.000,214,11050732,4525,0,1754110716,13163.05315688,34087.85358876,53333.25769056001 2025-08-02,04:58:38.000,214,11050706,4805,0,1754110717,13163.100311049995,28551.036889830008,53333.25769056001 2025-08-02,04:58:39.000,214,11050731,5125,0,1754110718,13163.120519979995,31319.505156900006,53333.32057464 2025-08-02,04:58:40.000,214,11050717,5165,0,1754110719,13163.17441046,27628.291674570006,53333.31358752 2025-08-02,04:58:41.000,214,11050684,4645,0,1754110720,13163.21482832,28089.734773500008,53333.24371632 2025-08-02,04:58:42.000,214,11050718,4365,0,1754110721,13163.23503725,32242.32791259,53333.29262616 2025-08-02,04:58:43.000,214,11050716,4605,0,1754110722,13163.22830093999,27166.91201781,53333.341536 2025-08-02,04:58:44.000,214,11050670,4525,0,1754110723,13163.29566404,32703.714618480008,53333.32756176001 2025-08-02,04:58:45.000,214,11050746,4685,0,1754110724,13163.288927729991,30858.09730362,53333.36948448 2025-08-02,04:58:46.000,214,11050715,4965,0,1754110725,13163.302400349996,29473.9019403,53333.32756176001 2025-08-02,04:58:47.000,214,11050733,4925,0,1754110726,13163.356290830001,27166.869723030002,53333.38345872 2025-08-02,04:58:48.000,214,11050772,4565,0,1754110727,13163.389972379991,29935.1970075,53333.36249736 2025-08-02,04:58:49.000,214,11050731,4885,0,1754110728,13163.396708690001,29473.789154219994,53333.32756176001 2025-08-02,04:58:50.000,214,11050737,5285,0,1754110729,13163.437126550001,28550.97344766,53333.355510240006 2025-08-02,04:58:51.000,214,11050744,4525,0,1754110730,13163.464071789997,29935.154712720003,53333.36249736 2025-08-02,04:58:52.000,214,11050753,5245,0,1754110731,13163.484280719997,28089.523299599998,53333.38345872 2025-08-02,04:58:53.000,214,11050763,4765,0,1754110732,13163.470808099992,27628.073151539997,53333.36948448 2025-08-02,04:58:54.000,214,11050762,4445,0,1754110733,13163.497753340002,29012.282613119998,53333.37647160001 2025-08-02,04:58:55.000,214,11050770,4365,0,1754110734,13163.531434889992,28550.8183668,53333.4114072 2025-08-02,04:58:56.000,214,11050732,4405,0,1754110735,13163.551643819992,23014.04396265,53333.42538144001 2025-08-02,04:58:57.000,214,11050771,4765,0,1754110736,13163.592061679992,31319.230240830002,53333.43236856 2025-08-02,04:58:58.000,214,11050755,5005,0,1754110737,13163.612270609992,27628.02380763,53333.42538144001 2025-08-02,04:58:59.000,214,11050742,4405,0,1754110738,13163.592061679992,33164.81935917,53333.37647160001 2025-08-02,04:59:00.000,214,11050701,4725,0,1754110739,13163.619006920002,31319.26548648,53333.43935568 2025-08-02,04:59:01.000,214,11050712,4365,0,1754110740,13163.612270609992,26243.82844431,53333.404420080005 2025-08-02,04:59:02.000,214,11050734,4685,0,1754110741,13163.652688469992,26705.26449411,53333.39743296001 2025-08-02,04:59:03.000,214,11050758,4565,0,1754110742,13163.679633710002,27628.108397189993,53333.355510240006 2025-08-02,04:59:04.000,214,11050774,4485,0,1754110743,13163.706578949997,29473.683417270004,53333.32756176001 2025-08-02,04:59:05.000,214,11050779,4965,0,1754110744,13163.713315259993,26705.299739759997,53333.38345872 2025-08-02,04:59:06.000,214,11050764,4485,0,1754110745,13163.726787879998,28089.551496119995,53333.37647160001 2025-08-02,04:59:07.000,214,11050714,4405,0,1754110746,13163.733524189993,33626.297703749995,53333.39044584 2025-08-02,04:59:08.000,214,11050726,4325,0,1754110747,13163.773942049993,30396.49912383,53333.39743296001 2025-08-02,04:59:09.000,214,11050737,4965,0,1754110748,13163.787414669998,33626.311802009994,53333.34852312001 2025-08-02,04:59:10.000,214,11050753,4925,0,1754110749,13163.807623599998,32703.510193709997,53333.37647160001 2025-08-02,04:59:11.000,214,11050747,4965,0,1754110750,13163.834568839993,27166.834477380005,53333.34852312001 2025-08-02,04:59:12.000,214,11050728,4445,0,1754110751,13163.854777769993,26705.4266241,53333.39743296001 2025-08-02,04:59:13.000,214,11050712,4445,0,1754110752,13163.861514079988,25321.294702950006,53333.36948448 2025-08-02,04:59:14.000,214,11050719,4325,0,1754110753,13163.895195629993,26705.483017139995,53333.39044584 2025-08-02,04:59:15.000,214,11050739,4885,0,1754110754,13163.881723009988,25782.737801879994,53333.34852312001 2025-08-02,04:59:16.000,214,11050701,5165,0,1754110755,13163.908668249998,26705.59580322,53333.39044584 2025-08-02,04:59:17.000,214,11050729,4845,0,1754110756,13163.928877179998,27628.439706300007,53333.37647160001 2025-08-02,04:59:18.000,214,11050731,4965,0,1754110757,13163.976031349994,24860.084225309998,53333.44634280001 2025-08-02,04:59:19.000,214,11050719,5285,0,1754110758,13163.976031349994,29012.649167879994,53333.37647160001 2025-08-02,04:59:20.000,214,11050742,4365,0,1754110759,13164.009712899999,31319.75187645,53333.453329920005 2025-08-02,04:59:21.000,214,11050737,4885,0,1754110760,13164.06360337999,30858.351072300007,53333.4114072 2025-08-02,04:59:22.000,214,11050597,4965,0,1754110761,13164.077075999994,33165.39738783,53333.43935568 2025-08-02,04:59:23.000,214,11050692,4365,0,1754110762,13164.137702789994,32242.631025180002,53333.44634280001 2025-08-02,04:59:24.000,214,11050696,4605,0,1754110763,13164.12423016999,30397.056005100007,53333.34852312001 2025-08-02,04:59:25.000,214,11050731,4885,0,1754110764,13164.198329579995,29012.924083949998,53333.39044584 2025-08-02,04:59:26.000,214,11050763,4765,0,1754110765,13164.238747439995,30397.070103360005,53333.39044584 2025-08-02,04:59:27.000,214,11050748,4365,0,1754110766,13164.30611053999,25783.13960229,53333.37647160001 2025-08-02,04:59:28.000,214,11050690,4365,0,1754110767,13164.30611053999,30397.1264964,53333.39743296001 2025-08-02,04:59:29.000,214,11050772,4485,0,1754110768,13164.36673732999,29474.338986360002,53333.4114072 2025-08-02,04:59:30.000,214,11050707,4805,0,1754110769,13164.461045669996,30858.548447940004,53333.39743296001 2025-08-02,04:59:31.000,214,11050720,4605,0,1754110770,13164.501463529996,30858.541398810004,53333.39743296001 2025-08-02,04:59:32.000,214,11050751,5085,0,1754110771,13164.575562940001,25321.731749009996,53333.34852312001 2025-08-02,04:59:33.000,214,11050726,4685,0,1754110772,13164.615980800001,30397.168791179996,53333.453329920005 2025-08-02,04:59:34.000,214,11050742,4685,0,1754110773,13164.703552829997,29474.317838970004,53333.46031704 2025-08-02,04:59:35.000,214,11050767,5285,0,1754110774,13164.710289139992,29474.34603549,53333.43236856 2025-08-02,04:59:36.000,214,11050724,4445,0,1754110775,13164.784388549997,29474.275544189994,53333.46031704 2025-08-02,04:59:37.000,214,11050710,4365,0,1754110776,13164.784388549997,30397.091250750003,53333.36948448 2025-08-02,04:59:38.000,214,11050754,4285,0,1754110777,13164.865224269997,24860.20406052,53333.36948448 2025-08-02,04:59:39.000,214,11050739,4965,0,1754110778,13164.878696890002,29474.240298539997,53333.38345872 2025-08-02,04:59:40.000,214,11050682,4645,0,1754110779,13164.925851059998,26244.420571230003,53333.46031704 2025-08-02,04:59:41.000,214,11050762,4445,0,1754110780,13164.959532610002,21630.349087559996,53333.4114072 2025-08-02,04:59:42.000,214,11050758,4445,0,1754110781,13164.986477849998,25321.548471629998,53333.39044584 2025-08-02,04:59:43.000,214,11050731,5005,0,1754110782,13165.047104639998,27167.088246059997,53333.43236856 2025-08-02,04:59:44.000,214,11050728,4445,0,1754110783,13165.067313569998,32703.8133063,53333.39044584 2025-08-02,04:59:45.000,214,11050736,4365,0,1754110784,13165.100995119989,30396.80928555,53333.41839432 2025-08-02,04:59:46.000,214,11050754,4445,0,1754110785,13165.121204049989,29474.021775510002,53333.41839432 2025-08-02,04:59:47.000,214,11050752,4645,0,1754110786,13165.161621909989,27628.36216587,53333.43236856 2025-08-02,04:59:48.000,214,11050703,5245,0,1754110787,13165.202039769989,27628.298723700005,53333.44634280001 2025-08-02,04:59:49.000,214,11050757,5125,0,1754110788,13165.235721319994,31319.469911249995,53333.4114072 2025-08-02,04:59:50.000,214,11050761,4925,0,1754110789,13165.309820729999,29473.817350740006,53333.42538144001 2025-08-02,04:59:51.000,214,11050625,5044,0,1754110790,13165.32329334999,28089.579692640007,53333.44634280001 2025-08-02,04:59:52.000,214,11050764,4565,0,1754110791,13165.309820729999,28089.537397859996,53333.39743296001 2025-08-02,04:59:53.000,214,11050724,4725,0,1754110792,13165.33002966,27628.101348059994,53333.41839432 2025-08-02,04:59:54.000,214,11050719,5044,0,1754110793,13165.37044752,27166.71464217,53333.41839432 2025-08-02,04:59:55.000,214,11050703,5005,0,1754110794,13165.397392759995,32703.46789893,53333.39743296001 2025-08-02,04:59:56.000,214,11050723,4965,0,1754110795,13165.39065645,29473.605876839996,53333.41839432 2025-08-02,04:59:57.000,214,11050769,5005,0,1754110796,13165.43107431,30396.32994471,53333.41839432 2025-08-02,04:59:58.000,214,11050744,4485,0,1754110797,13165.46475585999,31319.068110840002,53333.4114072 2025-08-02,04:59:59.000,214,11050729,4925,0,1754110798,13165.45128324,29934.900944039997,53333.34852312001 2025-08-02,05:00:00.000,214,11050787,5125,0,1754110799,13165.55232789,29011.986549659996,53333.37647160001 2025-08-02,05:00:01.000,214,11050758,4285,0,1754110800,13165.538855269995,29012.000647919995,53333.355510240006 2025-08-02,05:00:02.000,214,11050758,4485,0,1754110801,13165.56580050999,32241.71463828,53333.341536 2025-08-02,05:00:03.000,214,11050741,4765,0,1754110802,13165.579273129995,31780.2362937,53333.34852312001 2025-08-02,05:00:04.000,214,11050751,4925,0,1754110803,13165.599482059995,26243.433693030005,53333.29262616 2025-08-02,05:00:05.000,214,11050729,5085,0,1754110804,13165.559064199995,29934.54848754,53333.30660040001 2025-08-02,05:00:06.000,214,11050773,5044,0,1754110805,13165.619690989995,23936.380328369996,53333.30660040001 2025-08-02,05:00:07.000,214,11050769,5085,0,1754110806,13165.619690989995,29473.07014296,53333.31358752 2025-08-02,05:00:08.000,214,11050692,4445,0,1754110807,13165.63316361,28550.31787857,53333.29262616 2025-08-02,05:00:09.000,214,11050696,4525,0,1754110808,13165.63316361,28088.825435730003,53333.21576784 2025-08-02,05:00:10.000,214,11050740,4525,0,1754110809,13165.64663622999,33625.487053799996,53333.285639040005 2025-08-02,05:00:11.000,214,11050777,4965,0,1754110810,13165.63316361,23936.1759036,53333.26467768 2025-08-02,05:00:12.000,214,11050590,4445,0,1754110811,13165.60621836999,31318.46893479,53333.236729200005 2025-08-02,05:00:13.000,214,11050592,4645,0,1754110812,13165.619690989995,29934.287669729994,53333.27865192001 2025-08-02,05:00:14.000,214,11050564,4445,0,1754110813,13165.61295468,30395.589786059994,53333.25070344 2025-08-02,05:00:15.000,214,11050618,4645,0,1754110814,13165.60621836999,26704.48204068,53333.21576784 2025-08-02,05:00:16.000,214,11050559,4805,0,1754110815,13165.59274575,31318.356148709994,53333.22974208001 2025-08-02,05:00:17.000,214,11050608,4645,0,1754110816,13165.57253682,31779.707608950004,53333.10397392 2025-08-02,05:00:18.000,214,11050593,5044,0,1754110817,13165.52538264999,31779.707608950004,53333.2017936 2025-08-02,05:00:19.000,214,11050615,4965,0,1754110818,13165.54559157999,25781.53944978,53333.15987088001 2025-08-02,05:00:20.000,214,11050632,4605,0,1754110819,13165.538855269995,27165.699567450007,53333.13890952001 2025-08-02,05:00:21.000,214,11050589,5125,0,1754110820,13165.51191003,26704.2987633,53333.131922399996 2025-08-02,05:00:22.000,214,11050568,4445,0,1754110821,13165.559064199995,29934.026851920004,53333.18083224001 2025-08-02,05:00:23.000,214,11050623,4965,0,1754110822,13165.498437409995,26242.8627135,53333.21576784 2025-08-02,05:00:24.000,214,11050616,4725,0,1754110823,13165.538855269995,30395.3642139,53333.14589664 2025-08-02,05:00:25.000,214,11050590,4525,0,1754110824,13165.52538264999,26242.84861524,53333.166858000004 2025-08-02,05:00:26.000,214,11050613,5005,0,1754110825,13165.518646339995,23013.057084450003,53333.13890952001 2025-08-02,05:00:27.000,214,11050607,4845,0,1754110826,13165.47149217,30395.258476949995,53333.05506408 2025-08-02,05:00:28.000,214,11050593,5085,0,1754110827,13165.44454692999,29472.463917779998,53333.08999968001 2025-08-02,05:00:29.000,214,11050600,4445,0,1754110828,13165.458019549995,28088.254456199997,53333.08301256 2025-08-02,05:00:30.000,214,11050600,4725,0,1754110829,13165.42433799999,27165.431700510002,53333.03410272 2025-08-02,05:00:31.000,214,11050639,4925,0,1754110830,13165.417601689995,23935.583776679996,53333.04108984001 2025-08-02,05:00:32.000,214,11050605,4685,0,1754110831,13165.42433799999,27626.74086597,53332.97121864001 2025-08-02,05:00:33.000,214,11050557,4925,0,1754110832,13165.42433799999,30395.03290479,53332.91532168 2025-08-02,05:00:34.000,214,11050582,4685,0,1754110833,13165.397392759995,29472.189001709994,53332.98519288 2025-08-02,05:00:35.000,214,11050605,4725,0,1754110834,13165.40412906999,29010.710657129996,53332.9572444 2025-08-02,05:00:36.000,214,11050630,4525,0,1754110835,13165.397392759995,26242.348127010002,53332.90833456 2025-08-02,05:00:37.000,214,11050584,4445,0,1754110836,13165.39065645,29471.998675199997,53332.901347440005 2025-08-02,05:00:38.000,214,11050595,4885,0,1754110837,13165.377183829994,24858.15276369,53332.91532168 2025-08-02,05:00:39.000,214,11050466,4725,0,1754110838,13165.38392013999,23473.90805646,53332.89436032001 2025-08-02,05:00:40.000,214,11050649,4725,0,1754110839,13165.43107431,30394.72274307,53332.86641184 2025-08-02,05:00:41.000,214,11050623,5085,0,1754110840,13165.397392759995,32240.234320980002,53332.8873732 2025-08-02,05:00:42.000,214,11050560,4525,0,1754110841,13165.377183829994,30856.0248594,53332.91532168 2025-08-02,05:00:43.000,214,11050592,4485,0,1754110842,13165.397392759995,32240.184977070006,53332.87339896001 2025-08-02,05:00:44.000,214,11050563,5125,0,1754110843,13165.41086538,29933.216201970004,53332.86641184 2025-08-02,05:00:45.000,214,11050623,5044,0,1754110844,13165.41086538,28549.013789520002,53332.87339896001 2025-08-02,05:00:46.000,214,11050556,4605,0,1754110845,13165.44454692999,25780.651259399994,53332.8873732 2025-08-02,05:00:47.000,214,11050600,4365,0,1754110846,13165.41086538,32240.058092730003,53332.83846336 2025-08-02,05:00:48.000,214,11050637,5005,0,1754110847,13165.458019549995,30855.86977854,53332.81051488 2025-08-02,05:00:49.000,214,11050625,5044,0,1754110848,13165.46475585999,30855.86272941,53332.86641184 2025-08-02,05:00:50.000,214,11050624,4525,0,1754110849,13165.44454692999,29471.618022180002,53332.85942472 2025-08-02,05:00:51.000,214,11050560,4285,0,1754110850,13165.437810619995,24396.37130652,53332.852437600006 2025-08-02,05:00:52.000,214,11050600,4485,0,1754110851,13165.40412906999,29933.011777199994,53332.7476308 2025-08-02,05:00:53.000,214,11050575,4805,0,1754110852,13165.417601689995,30394.39848309,53332.70570808001 2025-08-02,05:00:54.000,214,11050559,4965,0,1754110853,13165.397392759995,29010.146726730003,53332.71968232 2025-08-02,05:00:55.000,214,11050624,4765,0,1754110854,13165.397392759995,25319.038981350008,53332.77557928001 2025-08-02,05:00:56.000,214,11050613,5044,0,1754110855,13165.37044752,24857.609980680005,53332.74064368 2025-08-02,05:00:57.000,214,11050587,4765,0,1754110856,13165.34350227999,34085.28065631,53332.7476308 2025-08-02,05:00:58.000,214,11050597,4965,0,1754110857,13165.35023859,34085.259508920004,53332.69872096 2025-08-02,05:00:59.000,214,11050600,4525,0,1754110858,13165.34350227999,31778.31893034,53332.67077248 2025-08-02,05:01:00.000,214,11050682,4525,0,1754110859,13165.34350227999,30394.123567019997,53332.71968232 2025-08-02,05:01:01.000,214,11050616,4525,0,1754110860,13165.37044752,31316.904027929995,53332.663785360004 2025-08-02,05:01:02.000,214,11050622,4565,0,1754110861,13165.316557039994,31778.269586430004,53332.684746720006 2025-08-02,05:01:03.000,214,11050638,4525,0,1754110862,13165.276139179994,27164.395478399994,53332.64981112 2025-08-02,05:01:14.000,214,11050597,5085,0,1754110873,13165.161621909989,27164.353183619998,53332.58692704001 2025-08-02,05:01:15.000,214,11050605,4765,0,1754110874,13165.148149289998,31316.889929669996,53332.60788840001 2025-08-02,05:01:16.000,214,11050594,4565,0,1754110875,13165.121204049989,27164.402527529994,53332.57993992 2025-08-02,05:01:17.000,214,11050610,4485,0,1754110876,13165.127940359998,30855.482076390006,53332.62186264 2025-08-02,05:01:18.000,214,11050593,4925,0,1754110877,13165.134676669993,31316.83353663,53332.62186264 2025-08-02,05:01:19.000,214,11050621,4965,0,1754110878,13165.121204049989,29009.900007179996,53332.60788840001 2025-08-02,05:01:20.000,214,11050598,4525,0,1754110879,13165.114467739993,31316.791241850005,53332.58692704001 2025-08-02,05:01:21.000,214,11050592,4485,0,1754110880,13165.121204049989,30394.046026590004,53332.60090128 2025-08-02,05:01:22.000,214,11050617,5005,0,1754110881,13165.121204049989,29009.970498480005,53332.55199144 2025-08-02,05:01:23.000,214,11050585,4845,0,1754110882,13165.127940359998,24396.082292189996,53332.53801720001 2025-08-02,05:01:24.000,214,11050586,4525,0,1754110883,13165.107731429998,28548.590841719997,53332.51006872001 2025-08-02,05:01:25.000,214,11050611,5125,0,1754110884,13165.087522499998,32239.670390579995,53332.55199144 2025-08-02,05:01:26.000,214,11050536,4325,0,1754110885,13165.094258809993,32239.649243189997,53332.55897856001 2025-08-02,05:01:27.000,214,11050602,4365,0,1754110886,13165.107731429998,33162.50724453,53332.55199144 2025-08-02,05:01:28.000,214,11050607,4845,0,1754110887,13165.114467739993,32701.120538639996,53332.57993992 2025-08-02,05:01:29.000,214,11050586,4685,0,1754110888,13165.100995119989,27625.894970370005,53332.55199144 2025-08-02,05:01:30.000,214,11050585,5044,0,1754110889,13165.141412979989,28548.71067693,53332.5030816 2025-08-02,05:01:31.000,214,11050584,4645,0,1754110890,13165.154885599994,29010.076235429995,53332.52404296 2025-08-02,05:01:32.000,214,11050595,4845,0,1754110891,13165.168358219998,26241.74190183,53332.55199144 2025-08-02,05:01:33.000,214,11050560,4565,0,1754110892,13165.195303459994,32239.78317666,53332.5030816 2025-08-02,05:01:34.000,214,11050586,4805,0,1754110893,13165.208776079999,22089.332040120004,53332.496094480004 2025-08-02,05:01:35.000,214,11050610,4645,0,1754110894,13165.222248699989,31317.045010529997,53332.46814600001 2025-08-02,05:01:36.000,214,11050592,4565,0,1754110895,13165.249193939999,27164.599903170005,53332.53801720001 2025-08-02,05:01:37.000,214,11050577,4845,0,1754110896,13165.269402869999,33624.01378563,53332.47513312 2025-08-02,05:01:38.000,214,11050566,4365,0,1754110897,13165.28287548999,30394.2363531,53332.461158879996 2025-08-02,05:01:39.000,214,11050568,4605,0,1754110898,13165.296348109994,32239.804324049997,53332.47513312 2025-08-02,05:01:40.000,214,11050597,5005,0,1754110899,13165.34350227999,29932.891941990005,53332.44019752001 2025-08-02,05:01:41.000,214,11050615,4885,0,1754110900,13165.34350227999,27625.909068630004,53332.42622328 2025-08-02,05:01:42.000,214,11050617,5085,0,1754110901,13165.37044752,25318.97553918,53332.44019752001 2025-08-02,05:01:43.000,214,11050558,4285,0,1754110902,13165.43107431,28087.281676259998,53332.48212024 2025-08-02,05:01:44.000,214,11050617,5005,0,1754110903,13165.46475585999,25780.334048549994,53332.42622328 2025-08-02,05:01:45.000,214,11050603,4845,0,1754110904,13165.47149217,26241.664361400006,53332.447184640005 2025-08-02,05:01:46.000,214,11050579,4925,0,1754110905,13165.51191003,27625.80333168,53332.4332104 2025-08-02,05:01:47.000,214,11050593,4925,0,1754110906,13165.54559157999,31316.86173315,53332.40526192 2025-08-02,05:01:48.000,214,11050575,5005,0,1754110907,13165.60621836999,31316.777143590007,53332.42622328 2025-08-02,05:01:49.000,214,11050564,4525,0,1754110908,13165.59274575,33162.24642672,53332.40526192 2025-08-02,05:01:50.000,214,11050597,5445,0,1754110909,13165.619690989995,26241.347150550006,53332.41923616001 2025-08-02,05:01:51.000,214,11050561,4285,0,1754110910,13165.67358147,29932.363257239995,53332.4332104 2025-08-02,05:01:52.000,214,11050591,5085,0,1754110911,13165.680317779996,30393.700619220006,53332.39128768001 2025-08-02,05:01:53.000,214,11050528,4445,0,1754110912,13165.64663622999,29470.870814399997,53332.41224904 2025-08-02,05:01:54.000,214,11050466,3965,0,1754110913,13165.660108849996,29470.772126580006,53332.4332104 2025-08-02,05:01:55.000,214,11050586,4605,0,1754110914,13165.67358147,27625.077271290007,53332.34237784001 2025-08-02,05:01:56.000,214,11050555,5044,0,1754110915,13165.700526709996,29009.110504619995,53332.398274800005 2025-08-02,05:01:57.000,214,11050581,5205,0,1754110916,13165.707263019991,27163.436796719994,53332.30045512001 2025-08-02,05:01:58.000,214,11050610,4485,0,1754110917,13165.68705408999,31777.155823890003,53332.23757104 2025-08-02,05:01:59.000,214,11050624,4765,0,1754110918,13165.720735639996,25779.107499930004,53332.34237784001 2025-08-02,05:02:00.000,214,11050571,4685,0,1754110919,13165.71399933,24856.2283512,53332.30744224 2025-08-02,05:02:01.000,214,11050578,4285,0,1754110920,13165.68705408999,29008.440837269998,53332.29346800001 2025-08-02,05:02:02.000,214,11050588,4645,0,1754110921,13165.680317779996,28085.568737669993,53332.30045512001 2025-08-02,05:02:03.000,214,11050615,4885,0,1754110922,13165.680317779996,28546.821510089998,53332.20962256 2025-08-02,05:02:04.000,214,11050613,4485,0,1754110923,13165.64663622999,30392.18505627,53332.16769984 2025-08-02,05:02:05.000,214,11050578,3765,0,1754110924,13165.56580050999,28085.138740740003,53332.181674080006 2025-08-02,05:02:06.000,214,11050579,4885,0,1754110925,13165.579273129995,29007.820513829996,53332.16769984 2025-08-02,05:02:07.000,214,11050593,4805,0,1754110926,13165.559064199995,32237.287784639993,53332.111802880005 2025-08-02,05:02:08.000,214,11050601,5044,0,1754110927,13165.57253682,29930.333107800005,53332.111802880005 2025-08-02,05:02:09.000,214,11050647,4885,0,1754110928,13165.559064199995,28084.673498160002,53332.12577712001 2025-08-02,05:02:10.000,214,11050599,5165,0,1754110929,13165.518646339995,30391.402602839997,53332.04193168 2025-08-02,05:02:11.000,214,11050561,4885,0,1754110930,13165.47149217,29929.945405649996,53332.04193168 2025-08-02,05:02:12.000,214,11050596,4565,0,1754110931,13165.458019549995,30391.233423719998,53332.04193168 2025-08-02,05:02:13.000,214,11050576,4525,0,1754110932,13165.437810619995,29007.002814749998,53331.97206048 2025-08-02,05:02:14.000,214,11050576,4685,0,1754110933,13165.42433799999,29006.953470840002,53331.95808624001 2025-08-02,05:02:15.000,214,11050573,4925,0,1754110934,13165.40412906999,28545.439880610007,53331.97206048 2025-08-02,05:02:16.000,214,11050587,5005,0,1754110935,13165.356974899994,29006.741996940007,53331.8742408 2025-08-02,05:02:17.000,214,11050589,5125,0,1754110936,13165.34350227999,28083.91219212,53331.93013776 2025-08-02,05:02:18.000,214,11050559,4685,0,1754110937,13165.269402869999,30390.613100279996,53331.90218928 2025-08-02,05:02:19.000,214,11050526,4485,0,1754110938,13165.228985009999,30390.5708055,53331.895202160005 2025-08-02,05:02:20.000,214,11050585,4965,0,1754110939,13165.249193939999,29467.684607639996,53331.81135672 2025-08-02,05:02:21.000,214,11050603,5125,0,1754110940,13165.202039769989,29467.621165470002,53331.83930520001 2025-08-02,05:02:22.000,214,11050589,5044,0,1754110941,13165.168358219998,31774.413712320005,53331.846292320006 2025-08-02,05:02:23.000,214,11050586,4325,0,1754110942,13165.141412979989,29467.508379389998,53331.776421120005 2025-08-02,05:02:24.000,214,11050624,4605,0,1754110943,13165.074049879993,26699.20224231,53331.74847264001 2025-08-02,05:02:25.000,214,11050634,4525,0,1754110944,13165.040368329988,28083.200229990005,53331.71353704 2025-08-02,05:02:26.000,214,11050633,4965,0,1754110945,13165.026895709998,27160.412719950007,53331.657640080004 2025-08-02,05:02:27.000,214,11050599,5044,0,1754110946,13164.999950469988,30389.90818728,53331.65065296001 2025-08-02,05:02:28.000,214,11050563,5085,0,1754110947,13164.986477849998,31312.568812979996,53331.68558856 2025-08-02,05:02:29.000,214,11050573,4965,0,1754110948,13164.925851059998,24392.007895050003,53331.68558856 2025-08-02,05:02:30.000,214,11050628,4645,0,1754110949,13164.919114750002,28082.812527839997,53331.608730240005 2025-08-02,05:02:31.000,214,11050613,4765,0,1754110950,13164.905642129997,26698.603066259995,53331.608730240005 2025-08-02,05:02:32.000,214,11050527,4845,0,1754110951,13164.898905820002,26698.504378440004,53331.57379464 2025-08-02,05:02:33.000,214,11050608,4645,0,1754110952,13164.871960579992,28082.530562640008,53331.5248848 2025-08-02,05:02:34.000,214,11050588,4605,0,1754110953,13164.858487960002,28082.389580040006,53331.510910560006 2025-08-02,05:02:35.000,214,11050556,4485,0,1754110954,13164.858487960002,28082.403678300005,53331.54584616 2025-08-02,05:02:36.000,214,11050599,5005,0,1754110955,13164.811333789992,25775.491296239998,53331.43405224001 2025-08-02,05:02:37.000,214,11050584,4645,0,1754110956,13164.797861170002,29466.239535989997,53331.45501360001 2025-08-02,05:02:38.000,214,11050571,4885,0,1754110957,13164.811333789992,30850.300965839997,53331.42706512 2025-08-02,05:02:39.000,214,11050610,4525,0,1754110958,13164.750706999992,25775.258674950004,53331.36418104001 2025-08-02,05:02:40.000,214,11050575,4845,0,1754110959,13164.723761759997,29466.02806209,53331.343219680006 2025-08-02,05:02:41.000,214,11050558,4445,0,1754110960,13164.703552829997,29927.365424069998,53331.33623256001 2025-08-02,05:02:42.000,214,11050561,4965,0,1754110961,13164.676607590001,28543.198257270007,53331.25937424 2025-08-02,05:02:43.000,214,11050576,4645,0,1754110962,13164.669871279992,32695.354350299996,53331.20347728 2025-08-02,05:02:44.000,214,11050599,5005,0,1754110963,13164.636189730001,32695.375497689995,53331.24540000001 2025-08-02,05:02:45.000,214,11050595,4965,0,1754110964,13164.615980800001,24852.2103471,53331.24540000001 2025-08-02,05:02:46.000,214,11050552,4405,0,1754110965,13164.55535401,25774.948513230003,53331.19649016001 2025-08-02,05:02:47.000,214,11050578,4645,0,1754110966,13164.548617699991,28081.712863559995,53331.16155456 2025-08-02,05:02:48.000,214,11050626,4485,0,1754110967,13164.508199839991,34079.317092330006,53331.16854168001 2025-08-02,05:02:49.000,214,11050577,5085,0,1754110968,13164.508199839991,28081.698765299996,53331.18251592 2025-08-02,05:02:50.000,214,11050595,4885,0,1754110969,13164.46778197999,30388.463115630002,53331.154567440004 2025-08-02,05:02:51.000,214,11050627,4965,0,1754110970,13164.440836739996,30849.807526739998,53331.1405932 2025-08-02,05:02:52.000,214,11050595,4965,0,1754110971,13164.440836739996,31311.187183500006,53331.09168336 2025-08-02,05:02:53.000,214,11050598,4645,0,1754110972,13164.4138915,32695.31205552,53331.11264472 2025-08-02,05:02:54.000,214,11050583,5085,0,1754110973,13164.39368257,29465.851833840003,53331.04277352 2025-08-02,05:02:55.000,214,11050572,4565,0,1754110974,13164.34652839999,27620.438943750007,53331.11963184001 2025-08-02,05:02:56.000,214,11050558,4605,0,1754110975,13164.30611053999,29465.936423399995,53331.04976064001 2025-08-02,05:02:57.000,214,11050626,4765,0,1754110976,13164.30611053999,34540.85887908,53330.986876560004 2025-08-02,05:02:58.000,214,11050537,5125,0,1754110977,13164.279165299995,31311.40570653,53331.02879928001 2025-08-02,05:02:59.000,214,11050509,4885,0,1754110978,13164.258956369995,29466.119700780007,53331.02181216 2025-08-02,05:03:00.000,214,11050563,4925,0,1754110979,13164.218538509995,24391.169048580006,53330.986876560004 2025-08-02,05:03:01.000,214,11050572,4525,0,1754110980,13164.218538509995,32234.3412483,53331.04277352 2025-08-02,05:03:02.000,214,11050604,4405,0,1754110981,13164.17138434,29927.583947100007,53330.94495384 2025-08-02,05:03:03.000,214,11050587,5125,0,1754110982,13164.15117541,31311.659475210006,53330.95892808001 2025-08-02,05:03:04.000,214,11050578,4605,0,1754110983,13164.157911719994,25314.069344699994,53331.02181216 2025-08-02,05:03:05.000,214,11050562,4605,0,1754110984,13164.12423016999,24391.429866389997,53330.937966720005 2025-08-02,05:03:06.000,214,11050619,4965,0,1754110985,13164.12423016999,28543.705794630005,53330.94495384 2025-08-02,05:03:07.000,214,11050643,5085,0,1754110986,13164.070339689999,30389.189176019994,53330.91001824001 2025-08-02,05:03:08.000,214,11050646,4765,0,1754110987,13164.036658139994,30389.168028629996,53330.889056880005 2025-08-02,05:03:09.000,214,11050571,5085,0,1754110988,13164.04339444999,30850.625225819997,53330.91001824001 2025-08-02,05:03:10.000,214,11050612,4565,0,1754110989,13164.016449209994,29005.21938486,53330.86110840001 2025-08-02,05:03:11.000,214,11050637,4845,0,1754110990,13163.976031349994,28543.882022880003,53330.86110840001 2025-08-02,05:03:12.000,214,11050587,5044,0,1754110991,13163.989503969999,32696.143852859997,53330.8261728 2025-08-02,05:03:13.000,214,11050625,4885,0,1754110992,13163.976031349994,28543.91726853,53330.819185680004 2025-08-02,05:03:14.000,214,11050548,3885,0,1754110993,13163.949086109998,30850.702766250004,53330.81219856001 2025-08-02,05:03:15.000,214,11050602,4725,0,1754110994,13163.976031349994,32234.862883919996,53330.79822432 2025-08-02,05:03:16.000,214,11050582,4805,0,1754110995,13163.928877179998,32696.193196770007,53330.73534024 2025-08-02,05:03:17.000,214,11050621,4845,0,1754110996,13163.928877179998,31312.05422649,53330.74931448 2025-08-02,05:03:18.000,214,11050551,4725,0,1754110997,13163.928877179998,29466.563795969996,53330.74931448 2025-08-02,05:03:19.000,214,11050546,3845,0,1754110998,13163.942349799989,27621.13680762,53330.77726296 2025-08-02,05:03:20.000,214,11050615,4205,0,1754110999,13163.949086109998,32234.700753929996,53330.78425008001 2025-08-02,05:03:21.000,214,11050577,4605,0,1754111000,13163.996240279994,26698.39864149,53330.73534024 2025-08-02,05:03:22.000,214,11050589,4245,0,1754111001,13163.976031349994,33157.361379630005,53330.6864304 2025-08-02,05:03:23.000,214,11050637,5205,0,1754111002,13164.002976589989,28543.698745500005,53330.65848192 2025-08-02,05:03:24.000,214,11050546,4765,0,1754111003,13164.002976589989,27620.960579370003,53330.67944328 2025-08-02,05:03:25.000,214,11050526,3444,0,1754111004,13163.982767659989,32234.573869590007,53330.66546904001 2025-08-02,05:03:26.000,214,11050538,4565,0,1754111005,13164.023185519989,32234.4822309,53330.64450768001 2025-08-02,05:03:27.000,214,11050509,4765,0,1754111006,13164.002976589989,32234.461083510003,53330.66546904001 2025-08-02,05:03:28.000,214,11050557,4965,0,1754111007,13163.996240279994,24852.633294900006,53330.602584960005 2025-08-02,05:03:29.000,214,11050538,4605,0,1754111008,13164.009712899999,29004.859879230004,53330.63053344 2025-08-02,05:03:30.000,214,11050572,4525,0,1754111009,13164.023185519989,32234.313051780002,53330.63053344 2025-08-02,05:03:31.000,214,11050596,4445,0,1754111010,13164.04339444999,28543.402682040003,53330.57463648001 2025-08-02,05:03:32.000,214,11050515,4805,0,1754111011,13164.036658139994,29466.098553389995,53330.5816236 2025-08-02,05:03:33.000,214,11050523,5205,0,1754111012,13164.04339444999,30850.145884979996,53330.60957208 2025-08-02,05:03:34.000,214,11050556,4645,0,1754111013,13164.04339444999,30388.759179090004,53330.46982968 2025-08-02,05:03:35.000,214,11050531,4885,0,1754111014,13164.04339444999,23929.697753130007,53330.5117524 2025-08-02,05:03:36.000,214,11050511,5125,0,1754111015,13164.04339444999,32695.48828377,53330.44886832001 2025-08-02,05:03:37.000,214,11050546,4645,0,1754111016,13164.056867069994,32695.48123464,53330.46982968 2025-08-02,05:03:38.000,214,11050588,4805,0,1754111017,13164.056867069994,29004.59201229,53330.483803920004 2025-08-02,05:03:39.000,214,11050545,4805,0,1754111018,13164.056867069994,29465.901177749998,53330.44886832001 2025-08-02,05:03:40.000,214,11050546,4445,0,1754111019,13164.070339689999,24852.309034920007,53330.434894080005 2025-08-02,05:03:41.000,214,11050542,4725,0,1754111020,13164.070339689999,29465.8659321,53330.434894080005 2025-08-02,05:03:42.000,214,11050555,4845,0,1754111021,13164.10402123999,28081.790403990002,53330.40694560001 2025-08-02,05:03:43.000,214,11050522,4685,0,1754111022,13164.11075755,33156.75515445,53330.37899712001 2025-08-02,05:03:44.000,214,11050540,3765,0,1754111023,13164.117493859994,27159.087483509997,53330.37899712001 2025-08-02,05:03:45.000,214,11050573,4685,0,1754111024,13164.077075999994,32234.02403745,53330.35803576001 2025-08-02,05:03:46.000,214,11050547,4885,0,1754111025,13164.04339444999,26236.356366509994,53330.32310016 2025-08-02,05:03:47.000,214,11050530,4645,0,1754111026,13164.050130759999,32234.00993919,53330.37899712001 2025-08-02,05:03:48.000,214,11050553,5245,0,1754111027,13164.016449209994,27159.136827420007,53330.36502288 2025-08-02,05:03:49.000,214,11050588,4405,0,1754111028,13164.029921829999,29465.957570790008,53330.32310016 2025-08-02,05:03:50.000,214,11050527,4885,0,1754111029,13164.009712899999,25775.075397570006,53330.30912592001 2025-08-02,05:03:51.000,214,11050562,4485,0,1754111030,13163.996240279994,24391.013967720006,53330.3021388 2025-08-02,05:03:52.000,214,11050514,4365,0,1754111031,13164.06360337999,27620.49533679,53330.24624184 2025-08-02,05:03:53.000,214,11050521,5165,0,1754111032,13164.029921829999,29004.528570120005,53330.26021608001 2025-08-02,05:03:54.000,214,11050543,4565,0,1754111033,13164.04339444999,30388.63229475,53330.218293360005 2025-08-02,05:03:55.000,214,11050586,4405,0,1754111034,13164.056867069994,28081.82564964,53330.24624184 2025-08-02,05:03:56.000,214,11050569,4965,0,1754111035,13164.023185519989,30388.63229475,53330.21130624001 2025-08-02,05:03:57.000,214,11050566,4405,0,1754111036,13163.996240279994,29465.936423399995,53330.197332 2025-08-02,05:03:58.000,214,11050598,4485,0,1754111037,13163.996240279994,26697.778318049997,53330.17637064 2025-08-02,05:03:59.000,214,11050523,4845,0,1754111038,13164.002976589989,28081.846797029997,53330.218293360005 2025-08-02,05:04:00.000,214,11050542,4325,0,1754111039,13164.029921829999,30850.004902379995,53330.197332 2025-08-02,05:04:01.000,214,11050521,4965,0,1754111040,13164.002976589989,29465.943472529994,53330.16239640001 2025-08-02,05:04:02.000,214,11050528,4165,0,1754111041,13164.023185519989,31772.72192112,53330.13444792 2025-08-02,05:04:03.000,214,11050539,5165,0,1754111042,13164.036658139994,28543.26874857,53330.1274608 2025-08-02,05:04:04.000,214,11050534,3725,0,1754111043,13164.029921829999,28081.938435720003,53330.09252520001 2025-08-02,05:04:05.000,214,11050551,4885,0,1754111044,13164.036658139994,32234.150921790002,53330.14143504001 2025-08-02,05:04:06.000,214,11050567,4965,0,1754111045,13164.023185519989,30388.716884309993,53330.12047368001 2025-08-02,05:04:07.000,214,11050511,4885,0,1754111046,13163.996240279994,28543.26169944,53330.09252520001 2025-08-02,05:04:08.000,214,11050561,4885,0,1754111047,13163.976031349994,34079.584959269996,53330.03662824 2025-08-02,05:04:09.000,214,11050537,5125,0,1754111048,13163.969295039999,28543.346288999994,53330.02964112 2025-08-02,05:04:10.000,214,11050550,4405,0,1754111049,13163.969295039999,30850.08949194,53330.06457672 2025-08-02,05:04:11.000,214,11050543,5044,0,1754111050,13163.969295039999,28081.945484850003,53329.9877184 2025-08-02,05:04:12.000,214,11050541,4805,0,1754111051,13163.955822419994,29004.662503590007,53330.050602480005 2025-08-02,05:04:13.000,214,11050588,4485,0,1754111052,13163.962558729989,32695.544676809994,53330.02964112 2025-08-02,05:04:14.000,214,11050511,4925,0,1754111053,13163.935613489994,29466.013963830002,53330.001692640006 2025-08-02,05:04:15.000,214,11050532,4805,0,1754111054,13163.928877179998,31311.39160827,53329.95976992 2025-08-02,05:04:16.000,214,11050573,4965,0,1754111055,13163.922140869989,27159.129778290007,53329.96675704 2025-08-02,05:04:17.000,214,11050542,4885,0,1754111056,13163.888459319998,29004.599061419998,53329.9877184 2025-08-02,05:04:18.000,214,11050565,4845,0,1754111057,13163.854777769993,25313.766232110007,53329.91086008 2025-08-02,05:04:19.000,214,11050579,5044,0,1754111058,13163.854777769993,31311.370460880004,53329.92483432001 2025-08-02,05:04:20.000,214,11050616,4325,0,1754111059,13163.854777769993,28543.205306400007,53329.92483432001 2025-08-02,05:04:21.000,214,11050558,4645,0,1754111060,13163.834568839993,33618.20530251,53329.9178472 2025-08-02,05:04:22.000,214,11050604,4325,0,1754111061,13163.861514079988,30388.695736919995,53329.95976992 2025-08-02,05:04:23.000,214,11050642,4605,0,1754111062,13163.841305149988,26697.778318049997,53329.87592448001 2025-08-02,05:04:24.000,214,11050608,4805,0,1754111063,13163.827832529998,30388.63229475,53329.9178472 2025-08-02,05:04:25.000,214,11050582,4605,0,1754111064,13163.814359909993,29004.613159679997,53329.91086008 2025-08-02,05:04:26.000,214,11050597,5044,0,1754111065,13163.827832529998,23929.61316357,53329.89688584 2025-08-02,05:04:27.000,214,11050533,5125,0,1754111066,13163.848041459998,30388.611147360003,53329.91086008 2025-08-02,05:04:28.000,214,11050603,5044,0,1754111067,13163.854777769993,29465.950521659994,53329.88989872 2025-08-02,05:04:29.000,214,11050643,4845,0,1754111068,13163.868250389998,24391.042164240003,53329.91086008 2025-08-02,05:04:30.000,214,11050633,5165,0,1754111069,13163.868250389998,27620.53058244,53329.88989872 2025-08-02,05:04:31.000,214,11050570,4445,0,1754111070,13163.861514079988,31772.736019379998,53329.9178472 2025-08-02,05:04:32.000,214,11050581,5044,0,1754111071,13163.854777769993,23468.339243759998,53329.87592448001 2025-08-02,05:04:33.000,214,11050588,4485,0,1754111072,13163.861514079988,30388.65344214,53329.82002752 2025-08-02,05:04:34.000,214,11050590,4685,0,1754111073,13163.874986699993,28543.2757977,53329.85496312001 2025-08-02,05:04:35.000,214,11050567,5085,0,1754111074,13163.881723009988,30850.082442810002,53329.91086008 2025-08-02,05:04:36.000,214,11050607,5205,0,1754111075,13163.868250389998,29465.999865570004,53329.84098888 2025-08-02,05:04:37.000,214,11050664,4565,0,1754111076,13163.908668249998,27159.263711759995,53329.87592448001 2025-08-02,05:04:38.000,214,11050609,4805,0,1754111077,13163.949086109998,27159.327153930004,53329.88989872 2025-08-02,05:04:39.000,214,11050638,4485,0,1754111078,13163.955822419994,26698.039135860003,53329.89688584 2025-08-02,05:04:40.000,214,11050602,4645,0,1754111079,13163.969295039999,32695.7772981,53329.82701464001 2025-08-02,05:04:41.000,214,11050592,4405,0,1754111080,13163.969295039999,26698.187167590004,53329.834001760006 2025-08-02,05:04:42.000,214,11050596,4565,0,1754111081,13163.949086109998,29927.753126220006,53329.86893736 2025-08-02,05:04:43.000,214,11050567,4925,0,1754111082,13163.989503969999,31311.835703460005,53329.813040400004 2025-08-02,05:04:44.000,214,11050621,5245,0,1754111083,13163.996240279994,22546.03107456,53329.834001760006 2025-08-02,05:04:45.000,214,11050583,5085,0,1754111084,13163.996240279994,29466.542648579998,53329.90387296001 2025-08-02,05:04:46.000,214,11050592,4405,0,1754111085,13164.009712899999,29005.22643399,53329.88989872 2025-08-02,05:04:47.000,214,11050578,4325,0,1754111086,13164.002976589989,29005.261679639996,53329.87592448001 2025-08-02,05:04:48.000,214,11050579,4805,0,1754111087,13164.029921829999,29928.070337070007,53329.90387296001 2025-08-02,05:04:49.000,214,11050574,4485,0,1754111088,13164.029921829999,28082.664496109996,53329.9178472 2025-08-02,05:04:50.000,214,11050588,4685,0,1754111089,13164.04339444999,30389.520485129993,53329.92483432001 2025-08-02,05:04:51.000,214,11050590,4525,0,1754111090,13164.036658139994,32235.074357820005,53329.99470552001 2025-08-02,05:04:52.000,214,11050598,4805,0,1754111091,13164.050130759999,25776.012931859994,53329.99470552001 2025-08-02,05:04:53.000,214,11050577,5285,0,1754111092,13164.029921829999,26237.491276440007,53329.91086008 2025-08-02,05:04:54.000,214,11050547,5285,0,1754111093,13164.056867069994,31312.53356733,53329.9877184 2025-08-02,05:04:55.000,214,11050549,4965,0,1754111094,13164.08381230999,28544.38956024,53330.02964112 2025-08-02,05:04:56.000,214,11050572,4965,0,1754111095,13164.11075755,27160.356326909998,53330.02265400001 2025-08-02,05:04:57.000,214,11050544,4605,0,1754111096,13164.117493859994,30389.999825969993,53329.99470552001 2025-08-02,05:04:58.000,214,11050581,5125,0,1754111097,13164.157911719994,25315.084419420004,53330.02265400001 2025-08-02,05:04:59.000,214,11050570,4405,0,1754111098,13164.16464802999,30390.119661179997,53330.02265400001 2025-08-02,05:05:00.000,214,11050581,4965,0,1754111099,13164.18485695999,26699.244537089995,53330.0575896 2025-08-02,05:05:01.000,214,11050627,5205,0,1754111100,13164.198329579995,28083.41875302,53330.08553808 2025-08-02,05:05:02.000,214,11050597,5005,0,1754111101,13164.2118022,32235.751074300002,53330.07855096 2025-08-02,05:05:03.000,214,11050565,5125,0,1754111102,13164.18485695999,35465.33113119,53330.07855096 2025-08-02,05:05:04.000,214,11050621,5005,0,1754111103,13164.238747439995,25776.654402689994,53330.11348656001 2025-08-02,05:05:05.000,214,11050628,4565,0,1754111104,13164.23201113,26699.441912730006,53330.10649944 2025-08-02,05:05:06.000,214,11050560,4485,0,1754111105,13164.24548374999,28544.925294119996,53330.11348656001 2025-08-02,05:05:07.000,214,11050632,4805,0,1754111106,13164.238747439995,24854.021973509996,53330.10649944 2025-08-02,05:05:08.000,214,11050597,5044,0,1754111107,13164.27242899,28083.665472570006,53330.148422160004 2025-08-02,05:05:09.000,214,11050563,5125,0,1754111108,13164.24548374999,31774.596989700003,53330.12047368001 2025-08-02,05:05:10.000,214,11050568,4485,0,1754111109,13164.27242899,29467.80444285,53330.17637064 2025-08-02,05:05:11.000,214,11050599,5005,0,1754111110,13164.28590160999,34081.60101045,53330.17637064 2025-08-02,05:05:12.000,214,11050598,4645,0,1754111111,13164.28590160999,30390.655395060006,53330.15540928 2025-08-02,05:05:13.000,214,11050601,4925,0,1754111112,13164.31284685,28545.21430845,53330.050602480005 2025-08-02,05:05:14.000,214,11050556,4605,0,1754111113,13164.299374229995,26699.737976189994,53330.169383520006 2025-08-02,05:05:15.000,214,11050575,5285,0,1754111114,13164.299374229995,27161.216320770007,53330.22528048 2025-08-02,05:05:16.000,214,11050596,4605,0,1754111115,13164.26569267999,28083.947437769995,53330.148422160004 2025-08-02,05:05:17.000,214,11050603,4765,0,1754111116,13164.26569267999,30852.19013268,53330.19034488001 2025-08-02,05:05:18.000,214,11050593,4925,0,1754111117,13164.27242899,26699.893057049994,53330.21130624001 2025-08-02,05:05:19.000,214,11050585,5125,0,1754111118,13164.27242899,30390.831623310005,53330.16239640001 2025-08-02,05:05:20.000,214,11050610,4725,0,1754111119,13164.22527481999,29006.763144330005,53330.24624184 2025-08-02,05:05:21.000,214,11050592,4405,0,1754111120,13164.218538509995,25777.204234830002,53330.26021608001 2025-08-02,05:05:22.000,214,11050606,4485,0,1754111121,13164.18485695999,27161.399598150005,53330.22528048 2025-08-02,05:05:23.000,214,11050570,4245,0,1754111122,13164.12423016999,29006.890028669994,53330.22528048 2025-08-02,05:05:24.000,214,11050575,5125,0,1754111123,13164.137702789994,28084.102518629996,53330.17637064 2025-08-02,05:05:25.000,214,11050555,5085,0,1754111124,13164.10402123999,31775.11157619,53330.20431912 2025-08-02,05:05:26.000,214,11050550,4605,0,1754111125,13164.11075755,31313.710772039994,53330.218293360005 2025-08-02,05:05:27.000,214,11050612,4605,0,1754111126,13164.137702789994,26700.00584313,53330.17637064 2025-08-02,05:05:28.000,214,11050614,4645,0,1754111127,13164.137702789994,30852.33816441,53330.16239640001 2025-08-02,05:05:29.000,214,11050579,4885,0,1754111128,13164.08381230999,31775.041084890006,53330.1274608 2025-08-02,05:05:30.000,214,11050590,4405,0,1754111129,13164.050130759999,33620.4821715,53330.11348656001 2025-08-02,05:05:31.000,214,11050599,4925,0,1754111130,13164.137702789994,34543.25558328,53330.18335776 2025-08-02,05:05:32.000,214,11050570,4605,0,1754111131,13164.097284929994,25315.845725460007,53330.19034488001 2025-08-02,05:05:33.000,214,11050575,5205,0,1754111132,13164.08381230999,30390.87391809,53330.20431912 2025-08-02,05:05:34.000,214,11050608,4565,0,1754111133,13164.08381230999,25315.796381549997,53330.169383520006 2025-08-02,05:05:35.000,214,11050601,4965,0,1754111134,13164.117493859994,32236.343201220006,53330.197332 2025-08-02,05:05:36.000,214,11050575,5005,0,1754111135,13164.13096648,29468.093457180003,53330.1274608 2025-08-02,05:05:37.000,214,11050600,4325,0,1754111136,13164.15117541,33159.03907257,53330.1274608 2025-08-02,05:05:38.000,214,11050581,4765,0,1754111137,13164.14443909999,31774.998790109996,53330.10649944 2025-08-02,05:05:39.000,214,11050623,4925,0,1754111138,13164.15117541,27622.645321439995,53330.17637064 2025-08-02,05:05:40.000,214,11050607,5205,0,1754111139,13164.15117541,27622.680567090007,53330.15540928 2025-08-02,05:05:41.000,214,11050593,5085,0,1754111140,13164.117493859994,27622.673517960007,53330.12047368001 2025-08-02,05:05:42.000,214,11050510,4405,0,1754111141,13164.14443909999,28545.411684089995,53330.15540928 2025-08-02,05:05:43.000,214,11050603,4805,0,1754111142,13164.178120649995,28545.36938931,53330.12047368001 2025-08-02,05:05:44.000,214,11050589,5285,0,1754111143,13164.2118022,30852.253574849994,53330.12047368001 2025-08-02,05:05:45.000,214,11050637,4965,0,1754111144,13164.17138434,29468.192144999994,53330.14143504001 2025-08-02,05:05:46.000,214,11050622,4645,0,1754111145,13164.157911719994,29468.227390650005,53330.10649944 2025-08-02,05:05:47.000,214,11050587,4885,0,1754111146,13164.18485695999,29468.248538040003,53330.12047368001 2025-08-02,05:05:48.000,214,11050606,4485,0,1754111147,13164.2118022,25777.324070040006,53330.148422160004 2025-08-02,05:05:49.000,214,11050609,5085,0,1754111148,13164.23201113,31775.175018359994,53330.10649944 2025-08-02,05:05:50.000,214,11050615,4925,0,1754111149,13164.25222006,28545.602010600007,53330.169383520006 2025-08-02,05:05:51.000,214,11050628,4805,0,1754111150,13164.279165299995,33159.37038168,53330.13444792 2025-08-02,05:05:52.000,214,11050562,4445,0,1754111151,13164.29263792,30391.141785030006,53330.13444792 2025-08-02,05:05:53.000,214,11050562,4485,0,1754111152,13164.279165299995,28545.728894939995,53330.16239640001 2025-08-02,05:05:54.000,214,11050614,4565,0,1754111153,13164.31284685,29007.164944739998,53330.197332 2025-08-02,05:05:55.000,214,11050633,5085,0,1754111154,13164.319583159995,30852.690620909998,53330.21130624001 2025-08-02,05:05:56.000,214,11050555,5085,0,1754111155,13164.36673732999,29930.008847820005,53330.19034488001 2025-08-02,05:05:57.000,214,11050602,4565,0,1754111156,13164.34652839999,30391.444897620007,53330.13444792 2025-08-02,05:05:58.000,214,11050568,4725,0,1754111157,13164.360001019995,27623.23039923,53330.169383520006 2025-08-02,05:05:59.000,214,11050585,4765,0,1754111158,13164.40715518999,35466.592925460005,53330.18335776 2025-08-02,05:06:00.000,214,11050563,4925,0,1754111159,13164.4138915,30391.487192400004,53330.20431912 2025-08-02,05:06:01.000,214,11050571,5005,0,1754111160,13164.440836739996,29468.720829750004,53330.2322676 2025-08-02,05:06:02.000,214,11050580,4445,0,1754111161,13164.440836739996,33621.15888798,53330.19034488001 2025-08-02,05:06:03.000,214,11050573,4805,0,1754111162,13164.4138915,31314.267653310002,53330.24624184 2025-08-02,05:06:04.000,214,11050603,4845,0,1754111163,13164.42736411999,29930.149830420007,53330.20431912 2025-08-02,05:06:05.000,214,11050658,4645,0,1754111164,13164.45430936,27161.91418464,53330.24624184 2025-08-02,05:06:06.000,214,11050586,4645,0,1754111165,13164.420627809995,31775.675506590007,53330.22528048 2025-08-02,05:06:07.000,214,11050589,4925,0,1754111166,13164.43410043,27623.336136180005,53330.21130624001 2025-08-02,05:06:08.000,214,11050585,5165,0,1754111167,13164.42736411999,25316.473098029994,53330.197332 2025-08-02,05:06:09.000,214,11050657,5165,0,1754111168,13164.45430936,26700.590920920004,53330.18335776 2025-08-02,05:06:10.000,214,11050651,4885,0,1754111169,13164.481254599996,28084.70874381,53330.23925472001 2025-08-02,05:06:11.000,214,11050623,5044,0,1754111170,13164.461045669996,31314.30994809,53330.19034488001 2025-08-02,05:06:12.000,214,11050602,4485,0,1754111171,13164.51493615,28546.081351440007,53330.2322676 2025-08-02,05:06:13.000,214,11050617,5125,0,1754111172,13164.49472722,30391.599978479993,53330.24624184 2025-08-02,05:06:14.000,214,11050622,4725,0,1754111173,13164.521672459996,30391.592929349994,53330.25322896 2025-08-02,05:06:15.000,214,11050583,5044,0,1754111174,13164.55535401,30391.592929349994,53330.26021608001 2025-08-02,05:06:16.000,214,11050602,4125,0,1754111175,13164.589035559991,27161.991725069995,53330.28816456001 2025-08-02,05:06:17.000,214,11050643,4965,0,1754111176,13164.53514508,35466.698662409995,53330.267203200005 2025-08-02,05:06:18.000,214,11050676,4565,0,1754111177,13164.589035559991,32237.034015960002,53330.25322896 2025-08-02,05:06:19.000,214,11050637,5044,0,1754111178,13164.568826629991,25777.902098699997,53330.27419032 2025-08-02,05:06:20.000,214,11050651,4845,0,1754111179,13164.629453419991,30391.614076740007,53330.337074400006 2025-08-02,05:06:21.000,214,11050620,4565,0,1754111180,13164.622717109996,25316.592933239997,53330.37201 2025-08-02,05:06:22.000,214,11050646,4445,0,1754111181,13164.636189730001,35466.84669414,53330.28816456001 2025-08-02,05:06:23.000,214,11050622,4645,0,1754111182,13164.663134969996,29468.995745819993,53330.2322676 2025-08-02,05:06:24.000,214,11050627,4125,0,1754111183,13164.642926039996,31775.879931360003,53330.316113040004 2025-08-02,05:06:25.000,214,11050677,5005,0,1754111184,13164.710289139992,28084.962512490005,53330.27419032 2025-08-02,05:06:26.000,214,11050636,4565,0,1754111185,13164.737234380002,30853.261600440004,53330.33008728001 2025-08-02,05:06:27.000,214,11050604,4725,0,1754111186,13164.750706999992,27623.618101379994,53330.35803576001 2025-08-02,05:06:28.000,214,11050619,5285,0,1754111187,13164.804597479997,30853.275698700003,53330.41393272 2025-08-02,05:06:29.000,214,11050629,5044,0,1754111188,13164.818070100002,23471.3562714,53330.42091984 2025-08-02,05:06:30.000,214,11050637,4965,0,1754111189,13164.811333789992,30853.346189999997,53330.4418812 2025-08-02,05:06:31.000,214,11050591,4925,0,1754111190,13164.831542719992,26239.66240848,53330.39995848 2025-08-02,05:06:32.000,214,11050637,4965,0,1754111191,13164.858487960002,30853.381435649993,53330.4418812 2025-08-02,05:06:33.000,214,11050629,5125,0,1754111192,13164.871960579992,26701.084360020002,53330.46284256 2025-08-02,05:06:34.000,214,11050665,5005,0,1754111193,13164.878696890002,34083.123622529994,53330.45585544001 2025-08-02,05:06:35.000,214,11050649,5005,0,1754111194,13164.905642129997,30853.494221729998,53330.49777816001 2025-08-02,05:06:36.000,214,11050641,4925,0,1754111195,13164.919114750002,31776.23943699,53330.504765280006 2025-08-02,05:06:37.000,214,11050657,5325,0,1754111196,13164.925851059998,26239.761096300004,53330.483803920004 2025-08-02,05:06:38.000,214,11050635,4845,0,1754111197,13164.966268919998,29469.425742749998,53330.49777816001 2025-08-02,05:06:39.000,214,11050605,5005,0,1754111198,13164.959532610002,29008.024938600007,53330.5117524 2025-08-02,05:06:40.000,214,11050662,4685,0,1754111199,13164.993214159993,28546.659380099998,53330.52572664001 2025-08-02,05:06:41.000,214,11050617,4885,0,1754111200,13164.986477849998,30853.508319989996,53330.56764936 2025-08-02,05:06:42.000,214,11050668,4445,0,1754111201,13164.993214159993,25778.409636059994,53330.5117524 2025-08-02,05:06:43.000,214,11050598,4405,0,1754111202,13165.040368329988,26701.140753059997,53330.57463648001 2025-08-02,05:06:44.000,214,11050691,4925,0,1754111203,13165.074049879993,32237.604995489994,53330.56764936 2025-08-02,05:06:45.000,214,11050609,5044,0,1754111204,13165.094258809993,29007.996742079995,53330.56066224 2025-08-02,05:06:46.000,214,11050626,4685,0,1754111205,13165.087522499998,26701.140753059997,53330.57463648001 2025-08-02,05:06:47.000,214,11050605,5285,0,1754111206,13165.114467739993,30853.501270859997,53330.553675120005 2025-08-02,05:06:48.000,214,11050628,4685,0,1754111207,13165.134676669993,23010.117597239994,53330.60957208 2025-08-02,05:06:49.000,214,11050618,4645,0,1754111208,13165.161621909989,28085.145789870003,53330.602584960005 2025-08-02,05:06:50.000,214,11050644,4645,0,1754111209,13165.181830839989,29007.92625078,53330.56764936 2025-08-02,05:06:51.000,214,11050593,4925,0,1754111210,13165.202039769989,34083.06018036,53330.59559784001 2025-08-02,05:06:52.000,214,11050585,4605,0,1754111211,13165.188567149999,29007.862808610007,53330.553675120005 2025-08-02,05:06:53.000,214,11050606,4645,0,1754111212,13165.208776079999,29007.848710349994,53330.651494800004 2025-08-02,05:06:54.000,214,11050605,4965,0,1754111213,13165.242457629989,35005.67851128,53330.602584960005 2025-08-02,05:06:55.000,214,11050625,4805,0,1754111214,13165.276139179994,32237.421718109996,53330.61655920001 2025-08-02,05:06:56.000,214,11050637,5005,0,1754111215,13165.249193939999,29930.502286920004,53330.66546904001 2025-08-02,05:06:57.000,214,11050629,5005,0,1754111216,13165.242457629989,32237.3723742,53330.63053344 2025-08-02,05:06:58.000,214,11050660,4365,0,1754111217,13165.269402869999,27623.56170834,53330.672456160006 2025-08-02,05:06:59.000,214,11050632,4485,0,1754111218,13165.28287548999,36389.56371288,53330.62354632001 2025-08-02,05:07:00.000,214,11050600,4805,0,1754111219,13165.228985009999,29468.93230365,53330.60957208 2025-08-02,05:07:01.000,214,11050626,4445,0,1754111220,13165.235721319994,26239.253558940007,53330.602584960005 2025-08-02,05:07:02.000,214,11050634,4525,0,1754111221,13165.255930249994,31775.76009615,53330.64450768001 2025-08-02,05:07:03.000,214,11050613,5085,0,1754111222,13165.255930249994,33159.80742774,53330.59559784001 2025-08-02,05:07:04.000,214,11050570,4525,0,1754111223,13165.228985009999,29007.439860810002,53330.63053344 2025-08-02,05:07:05.000,214,11050563,5085,0,1754111224,13165.195303459994,32236.970573790008,53330.6864304 2025-08-02,05:07:06.000,214,11050688,4485,0,1754111225,13165.161621909989,34082.42575866,53330.59559784001 2025-08-02,05:07:07.000,214,11050634,4525,0,1754111226,13165.148149289998,29930.05819173,53330.60957208 2025-08-02,05:07:08.000,214,11050628,4645,0,1754111227,13165.161621909989,31775.506327469993,53330.602584960005 2025-08-02,05:07:09.000,214,11050634,4405,0,1754111228,13165.154885599994,28545.799386240004,53330.66546904001 2025-08-02,05:07:10.000,214,11050638,4405,0,1754111229,13165.141412979989,24393.47411409,53330.63053344 2025-08-02,05:07:11.000,214,11050622,4525,0,1754111230,13165.121204049989,28084.454975130007,53330.60957208 2025-08-02,05:07:12.000,214,11050649,5044,0,1754111231,13165.148149289998,29929.89606174,53330.63053344 2025-08-02,05:07:13.000,214,11050659,4965,0,1754111232,13165.067313569998,27161.59697379,53330.59559784001 2025-08-02,05:07:14.000,214,11050622,4605,0,1754111233,13165.074049879993,29007.052158659993,53330.60957208 2025-08-02,05:07:15.000,214,11050636,4325,0,1754111234,13165.053840949993,32698.011872310002,53330.59559784001 2025-08-02,05:07:16.000,214,11050670,4565,0,1754111235,13165.067313569998,30852.5002944,53330.553675120005 2025-08-02,05:07:17.000,214,11050627,4645,0,1754111236,13165.060577259988,34543.4247624,53330.56066224 2025-08-02,05:07:18.000,214,11050652,4485,0,1754111237,13165.020159399988,28545.587912339994,53330.56066224 2025-08-02,05:07:19.000,214,11050624,4405,0,1754111238,13165.047104639998,32236.498282080007,53330.53970088 2025-08-02,05:07:20.000,214,11050626,4525,0,1754111239,13165.026895709998,28545.489224520003,53330.553675120005 2025-08-02,05:07:21.000,214,11050657,5085,0,1754111240,13165.006686779998,30852.302918760004,53330.53271376 2025-08-02,05:07:22.000,214,11050613,4845,0,1754111241,13165.026895709998,30852.246525719995,53330.51873952 2025-08-02,05:07:23.000,214,11050628,4285,0,1754111242,13164.999950469988,28083.989732550006,53330.553675120005 2025-08-02,05:07:24.000,214,11050662,4565,0,1754111243,13165.026895709998,30852.20423094,53330.53970088 2025-08-02,05:07:25.000,214,11050585,5044,0,1754111244,13165.020159399988,29468.065260660005,53330.5117524 2025-08-02,05:07:26.000,214,11050637,5125,0,1754111245,13165.053840949993,31313.49929814,53330.52572664001 2025-08-02,05:07:27.000,214,11050650,4565,0,1754111246,13165.067313569998,26238.414712469996,53330.44886832001 2025-08-02,05:07:28.000,214,11050637,4925,0,1754111247,13165.094258809993,28083.926290379997,53330.44886832001 2025-08-02,05:07:29.000,214,11050639,4925,0,1754111248,13165.121204049989,32697.55367886,53330.483803920004 2025-08-02,05:07:30.000,214,11050620,4645,0,1754111249,13165.121204049989,32697.440892779996,53330.41393272 2025-08-02,05:07:31.000,214,11050625,5005,0,1754111250,13165.134676669993,29006.586916080007,53330.46284256 2025-08-02,05:07:32.000,214,11050605,5085,0,1754111251,13165.161621909989,28083.855799080004,53330.434894080005 2025-08-02,05:07:33.000,214,11050641,4925,0,1754111252,13165.161621909989,30390.648345930007,53330.44886832001 2025-08-02,05:07:34.000,214,11050622,4805,0,1754111253,13165.168358219998,27161.110583820002,53330.46982968 2025-08-02,05:07:35.000,214,11050600,4445,0,1754111254,13165.215512389994,31774.857807509994,53330.40694560001 2025-08-02,05:07:36.000,214,11050614,4485,0,1754111255,13165.235721319994,25315.704742860005,53330.42790696001 2025-08-02,05:07:37.000,214,11050627,4885,0,1754111256,13165.181830839989,31313.48519988,53330.37899712001 2025-08-02,05:07:38.000,214,11050585,4925,0,1754111257,13165.26266655999,33158.954483010006,53330.483803920004 2025-08-02,05:07:39.000,214,11050620,4405,0,1754111258,13165.235721319994,28545.263652359994,53330.42790696001 2025-08-02,05:07:40.000,214,11050604,4645,0,1754111259,13165.269402869999,34543.10050242,53330.434894080005 2025-08-02,05:07:41.000,214,11050620,4525,0,1754111260,13165.242457629989,31313.569789440007,53330.46982968 2025-08-02,05:07:42.000,214,11050619,4925,0,1754111261,13165.249193939999,29468.149850219997,53330.37899712001 2025-08-02,05:07:43.000,214,11050643,4885,0,1754111262,13165.255930249994,27161.350254239995,53330.42091984 2025-08-02,05:07:44.000,214,11050561,5245,0,1754111263,13165.26266655999,28084.088420369997,53330.42091984 2025-08-02,05:07:45.000,214,11050580,4565,0,1754111264,13165.269402869999,29468.28378369,53330.434894080005 2025-08-02,05:07:46.000,214,11050526,4445,0,1754111265,13165.255930249994,30391.05719547,53330.47681680001 2025-08-02,05:07:47.000,214,11050609,4845,0,1754111266,13165.255930249994,27622.884991860003,53330.46982968 2025-08-02,05:07:48.000,214,11050560,4565,0,1754111267,13165.28287548999,31775.26665705,53330.5117524 2025-08-02,05:07:49.000,214,11050598,4525,0,1754111268,13165.255930249994,26238.85175853,53330.46284256 2025-08-02,05:07:50.000,214,11050591,4925,0,1754111269,13165.255930249994,30391.268669369994,53330.49777816001 2025-08-02,05:07:51.000,214,11050580,4485,0,1754111270,13165.255930249994,28545.799386240004,53330.5117524 2025-08-02,05:07:52.000,214,11050590,4645,0,1754111271,13165.276139179994,29007.207239519994,53330.49079104 2025-08-02,05:07:53.000,214,11050643,5005,0,1754111272,13165.30308441999,29468.622141929998,53330.54668800001 2025-08-02,05:07:54.000,214,11050626,4685,0,1754111273,13165.255930249994,30391.38145545,53330.53271376 2025-08-02,05:07:55.000,214,11050575,4725,0,1754111274,13165.255930249994,30852.84570177,53330.553675120005 2025-08-02,05:07:56.000,214,11050622,4805,0,1754111275,13165.215512389994,31314.27470244,53330.504765280006 2025-08-02,05:07:57.000,214,11050575,5005,0,1754111276,13165.215512389994,31314.29584983,53330.5117524 2025-08-02,05:07:58.000,214,11050560,4565,0,1754111277,13165.242457629989,28084.68759642,53330.47681680001 2025-08-02,05:07:59.000,214,11050595,5044,0,1754111278,13165.228985009999,26239.246509810007,53330.47681680001 2025-08-02,05:08:00.000,214,11050654,4445,0,1754111279,13165.235721319994,32237.090408999997,53330.49777816001 2025-08-02,05:08:01.000,214,11050595,5044,0,1754111280,13165.255930249994,31314.401586780004,53330.504765280006 2025-08-02,05:08:02.000,214,11050603,4925,0,1754111281,13165.26266655999,28546.137744480002,53330.45585544001 2025-08-02,05:08:03.000,214,11050603,5005,0,1754111282,13165.26266655999,28084.786284240006,53330.51873952 2025-08-02,05:08:04.000,214,11050590,3725,0,1754111283,13165.249193939999,28546.102498830005,53330.483803920004 2025-08-02,05:08:05.000,214,11050580,4445,0,1754111284,13165.235721319994,26700.717805260007,53330.45585544001 2025-08-02,05:08:06.000,214,11050577,4845,0,1754111285,13165.215512389994,29007.510352109995,53330.49777816001 2025-08-02,05:08:07.000,214,11050552,4645,0,1754111286,13165.242457629989,30853.036028279996,53330.483803920004 2025-08-02,05:08:08.000,214,11050640,4525,0,1754111287,13165.26266655999,30852.97963524,53330.483803920004 2025-08-02,05:08:09.000,214,11050656,4485,0,1754111288,13165.242457629989,31314.316997219998,53330.40694560001 2025-08-02,05:08:10.000,214,11050654,4525,0,1754111289,13165.26266655999,29468.805419309996,53330.49079104 2025-08-02,05:08:11.000,214,11050631,5085,0,1754111290,13165.276139179994,31314.260604180003,53330.46284256 2025-08-02,05:08:12.000,214,11050622,4485,0,1754111291,13165.296348109994,32698.329083160002,53330.4418812 2025-08-02,05:08:13.000,214,11050584,4325,0,1754111292,13165.28287548999,33621.060200160005,53330.504765280006 2025-08-02,05:08:14.000,214,11050641,4925,0,1754111293,13165.309820729999,28545.954467100004,53330.46284256 2025-08-02,05:08:15.000,214,11050619,4805,0,1754111294,13165.33002966,29930.06524086,53330.46982968 2025-08-02,05:08:16.000,214,11050652,4365,0,1754111295,13165.36371120999,25316.325066300007,53330.44886832001 2025-08-02,05:08:17.000,214,11050614,4645,0,1754111296,13165.36371120999,28545.862828409998,53330.46982968 2025-08-02,05:08:18.000,214,11050610,4525,0,1754111297,13165.36371120999,27623.159907930007,53330.49777816001 2025-08-02,05:08:19.000,214,11050642,4565,0,1754111298,13165.38392013999,28084.490220780004,53330.51873952 2025-08-02,05:08:20.000,214,11050579,4925,0,1754111299,13165.417601689995,26700.407643540006,53330.46284256 2025-08-02,05:08:21.000,214,11050625,5285,0,1754111300,13165.41086538,28545.905123189994,53330.44886832001 2025-08-02,05:08:22.000,214,11050603,5085,0,1754111301,13165.397392759995,29929.966553039994,53330.45585544001 2025-08-02,05:08:23.000,214,11050607,4925,0,1754111302,13165.417601689995,25316.254575,53330.49777816001 2025-08-02,05:08:24.000,214,11050568,4565,0,1754111303,13165.45128324,30391.325062410004,53330.46284256 2025-08-02,05:08:25.000,214,11050594,4325,0,1754111304,13165.46475585999,31775.485180079995,53330.483803920004 2025-08-02,05:08:26.000,214,11050622,4645,0,1754111305,13165.46475585999,27623.181055320005,53330.46982968 2025-08-02,05:08:27.000,214,11050567,4885,0,1754111306,13165.46475585999,27623.258595749998,53330.49777816001 2025-08-02,05:08:28.000,214,11050597,5044,0,1754111307,13165.518646339995,28545.940368840005,53330.53970088 2025-08-02,05:08:29.000,214,11050640,4525,0,1754111308,13165.518646339995,29007.418713420004,53330.46284256 2025-08-02,05:08:30.000,214,11050644,4325,0,1754111309,13165.498437409995,29007.489204719997,53330.4418812 2025-08-02,05:08:31.000,214,11050621,4965,0,1754111310,13165.538855269995,29007.566745150005,53330.47681680001 2025-08-02,05:08:32.000,214,11050608,4405,0,1754111311,13165.579273129995,33159.99775425,53330.46284256 2025-08-02,05:08:33.000,214,11050640,4725,0,1754111312,13165.53211896,25778.092425209994,53330.504765280006 2025-08-02,05:08:34.000,214,11050632,4525,0,1754111313,13165.55232789,27162.203198970004,53330.54668800001 2025-08-02,05:08:35.000,214,11050554,4605,0,1754111314,13165.54559157999,31314.641257199997,53330.434894080005 2025-08-02,05:08:36.000,214,11050601,4925,0,1754111315,13165.54559157999,34082.93329602,53330.504765280006 2025-08-02,05:08:37.000,214,11050611,4845,0,1754111316,13165.538855269995,28546.46200446,53330.52572664001 2025-08-02,05:08:38.000,214,11050606,4565,0,1754111317,13165.55232789,27623.759083979996,53330.49777816001 2025-08-02,05:08:39.000,214,11050600,4685,0,1754111318,13165.559064199995,28085.202182909998,53330.49777816001 2025-08-02,05:08:40.000,214,11050631,5005,0,1754111319,13165.57253682,23471.483155740003,53330.53970088 2025-08-02,05:08:41.000,214,11050592,4365,0,1754111320,13165.599482059995,29469.41869362,53330.53271376 2025-08-02,05:08:42.000,214,11050624,4485,0,1754111321,13165.59274575,28546.680527489996,53330.46982968 2025-08-02,05:08:43.000,214,11050611,5044,0,1754111322,13165.58600943999,28546.708724009994,53330.49777816001 2025-08-02,05:08:44.000,214,11050604,4485,0,1754111323,13165.599482059995,27162.57680286,53330.53271376 2025-08-02,05:08:45.000,214,11050558,4485,0,1754111324,13165.63316361,32237.738928959996,53330.53970088 2025-08-02,05:08:46.000,214,11050620,4525,0,1754111325,13165.619690989995,30392.255547570006,53330.504765280006 2025-08-02,05:08:47.000,214,11050590,4445,0,1754111326,13165.67358147,30853.543565639993,53330.5117524 2025-08-02,05:08:48.000,214,11050572,4485,0,1754111327,13165.66684515999,31314.93732066,53330.49777816001 2025-08-02,05:08:49.000,214,11050593,4925,0,1754111328,13165.67358147,33160.357259879995,53330.46982968 2025-08-02,05:08:50.000,214,11050590,4645,0,1754111329,13165.6937904,30853.4871726,53330.47681680001 2025-08-02,05:08:51.000,214,11050573,5285,0,1754111330,13165.6937904,24855.622126019996,53330.483803920004 2025-08-02,05:08:52.000,214,11050597,4925,0,1754111331,13165.740944569996,27162.492213300007,53330.4418812 2025-08-02,05:08:53.000,214,11050602,4485,0,1754111332,13165.700526709996,32698.963504860003,53330.45585544001 2025-08-02,05:08:54.000,214,11050599,4045,0,1754111333,13165.740944569996,27623.780231369994,53330.39995848 2025-08-02,05:08:55.000,214,11050573,5005,0,1754111334,13165.73420826,30391.980631500002,53330.42091984 2025-08-02,05:08:56.000,214,11050636,4445,0,1754111335,13165.707263019991,28546.46200446,53330.39297136 2025-08-02,05:08:57.000,214,11050575,5085,0,1754111336,13165.720735639996,31776.05615961,53330.42790696001 2025-08-02,05:08:58.000,214,11050586,4205,0,1754111337,13165.700526709996,29007.707727750007,53330.4418812 2025-08-02,05:08:59.000,214,11050558,4365,0,1754111338,13165.767889809991,31775.936324399998,53330.4418812 2025-08-02,05:09:00.000,214,11050555,4925,0,1754111339,13165.761153499996,32237.294833770007,53330.46284256 2025-08-02,05:09:01.000,214,11050601,5125,0,1754111340,13165.761153499996,29468.93935278,53330.41393272 2025-08-02,05:09:02.000,214,11050638,4565,0,1754111341,13165.781362429996,28084.86382467,53330.40694560001 2025-08-02,05:09:03.000,214,11050579,4925,0,1754111342,13165.77462612,29007.552646890006,53330.42091984 2025-08-02,05:09:04.000,214,11050572,4725,0,1754111343,13165.794835050001,32237.132703780007,53330.42790696001 2025-08-02,05:09:05.000,214,11050582,4445,0,1754111344,13165.767889809991,32237.06221248,53330.37201 2025-08-02,05:09:06.000,214,11050571,5125,0,1754111345,13165.761153499996,27623.329087050006,53330.40694560001 2025-08-02,05:09:07.000,214,11050580,4765,0,1754111346,13165.761153499996,30391.52243805,53330.39995848 2025-08-02,05:09:08.000,214,11050557,5044,0,1754111347,13165.747680879991,27161.92123377,53330.46284256 2025-08-02,05:09:09.000,214,11050560,4605,0,1754111348,13165.747680879991,29468.7560754,53330.40694560001 2025-08-02,05:09:10.000,214,11050593,4725,0,1754111349,13165.727471949991,25777.761116099995,53330.36502288 2025-08-02,05:09:11.000,214,11050597,4885,0,1754111350,13165.707263019991,29007.327074729998,53330.44886832001 2025-08-02,05:09:12.000,214,11050615,4205,0,1754111351,13165.707263019991,24393.586900170005,53330.39297136 2025-08-02,05:09:13.000,214,11050605,4925,0,1754111352,13165.73420826,23932.18609602,53330.39995848 2025-08-02,05:09:14.000,214,11050598,4645,0,1754111353,13165.73420826,30391.409651969996,53330.385984240005 2025-08-02,05:09:15.000,214,11050608,4685,0,1754111354,13165.64663622999,25316.325066300007,53330.337074400006 2025-08-02,05:09:16.000,214,11050640,4485,0,1754111355,13165.65337254,30852.704719169997,53330.33008728001 2025-08-02,05:09:17.000,214,11050633,4925,0,1754111356,13165.619690989995,27161.723858130004,53330.36502288 2025-08-02,05:09:18.000,214,11050584,4445,0,1754111357,13165.62642729999,25777.598986109995,53330.218293360005 2025-08-02,05:09:19.000,214,11050570,4325,0,1754111358,13165.619690989995,31775.41468878,53330.28816456001 2025-08-02,05:09:20.000,214,11050586,4565,0,1754111359,13165.66684515999,28545.799386240004,53330.28816456001 2025-08-02,05:09:21.000,214,11050562,4445,0,1754111360,13165.62642729999,30852.66242439,53330.23925472001 2025-08-02,05:09:22.000,214,11050646,4205,0,1754111361,13165.58600943999,34543.671481950005,53330.22528048 2025-08-02,05:09:23.000,214,11050582,4445,0,1754111362,13165.559064199995,33159.560708189994,53330.3021388 2025-08-02,05:09:24.000,214,11050583,5125,0,1754111363,13165.518646339995,30391.318013280004,53330.20431912 2025-08-02,05:09:25.000,214,11050547,5005,0,1754111364,13165.538855269995,35005.02294219,53330.148422160004 2025-08-02,05:09:26.000,214,11050611,4885,0,1754111365,13165.518646339995,26238.971593740003,53330.07156384001 2025-08-02,05:09:27.000,214,11050588,4445,0,1754111366,13165.559064199995,27161.75205465,53330.07156384001 2025-08-02,05:09:28.000,214,11050646,4445,0,1754111367,13165.50517371999,30391.3462098,53330.0575896 2025-08-02,05:09:29.000,214,11050582,4445,0,1754111368,13165.50517371999,28545.862828409998,53330.07156384001 2025-08-02,05:09:30.000,214,11050599,5044,0,1754111369,13165.50517371999,33159.51841341,53330.07855096 2025-08-02,05:09:31.000,214,11050585,4925,0,1754111370,13165.48496478999,29468.551650630005,53330.06457672 2025-08-02,05:09:32.000,214,11050621,4965,0,1754111371,13165.48496478999,27161.681563349994,53330.02964112 2025-08-02,05:09:33.000,214,11050614,4445,0,1754111372,13165.437810619995,30391.254571109996,53330.001692640006 2025-08-02,05:09:34.000,214,11050634,4445,0,1754111373,13165.437810619995,30852.65537526,53330.00867976 2025-08-02,05:09:35.000,214,11050566,4565,0,1754111374,13165.417601689995,26238.86585679,53329.96675704 2025-08-02,05:09:36.000,214,11050630,4565,0,1754111375,13165.43107431,27161.582875530003,53329.99470552001 2025-08-02,05:09:37.000,214,11050574,4685,0,1754111376,13165.43107431,27161.540580750006,53330.01566688 2025-08-02,05:09:38.000,214,11050604,4365,0,1754111377,13165.42433799999,31775.224362270004,53329.9877184 2025-08-02,05:09:39.000,214,11050731,5005,0,1754111378,13165.38392013999,29468.326078469996,53329.95976992 2025-08-02,05:09:40.000,214,11050611,4925,0,1754111379,13165.39065645,27622.863844470005,53329.94579568001 2025-08-02,05:09:41.000,214,11050575,4845,0,1754111380,13165.39065645,33159.26464473001,53329.9877184 2025-08-02,05:09:42.000,214,11050550,4565,0,1754111381,13165.37044752,29468.213292390006,53329.97374416001 2025-08-02,05:09:43.000,214,11050626,4365,0,1754111382,13165.316557039994,27622.694665350005,53329.882911600005 2025-08-02,05:09:44.000,214,11050582,4645,0,1754111383,13165.32329334999,30852.253574849994,53329.86893736 2025-08-02,05:09:45.000,214,11050610,4565,0,1754111384,13165.316557039994,32236.307955569995,53329.87592448001 2025-08-02,05:09:46.000,214,11050534,4485,0,1754111385,13165.32329334999,28545.305947140005,53329.86893736 2025-08-02,05:09:47.000,214,11050562,4805,0,1754111386,13165.28287548999,28083.940388639996,53329.86195024 2025-08-02,05:09:48.000,214,11050630,4605,0,1754111387,13165.255930249994,29006.586916080007,53329.86893736 2025-08-02,05:09:49.000,214,11050550,4405,0,1754111388,13165.26266655999,30852.01390443,53329.847976 2025-08-02,05:09:50.000,214,11050558,4405,0,1754111389,13165.228985009999,30390.599002019997,53329.847976 2025-08-02,05:09:51.000,214,11050596,4525,0,1754111390,13165.168358219998,23931.417740849996,53329.85496312001 2025-08-02,05:09:52.000,214,11050600,4445,0,1754111391,13165.154885599994,31313.273725980005,53329.79207904 2025-08-02,05:09:53.000,214,11050619,4965,0,1754111392,13165.127940359998,30851.87292183,53329.79207904 2025-08-02,05:09:54.000,214,11050544,4765,0,1754111393,13165.060577259988,33620.03102718,53329.75714344001 2025-08-02,05:09:55.000,214,11050630,4725,0,1754111394,13165.067313569998,28083.630226919995,53329.7431692 2025-08-02,05:09:56.000,214,11050663,4965,0,1754111395,13164.993214159993,38233.67251392,53329.7431692 2025-08-02,05:09:57.000,214,11050552,4725,0,1754111396,13164.939323680002,28544.932343249995,53329.715220720005 2025-08-02,05:09:58.000,214,11050618,4725,0,1754111397,13164.905642129997,27622.165980599995,53329.70124648 2025-08-02,05:09:59.000,214,11050579,5245,0,1754111398,13164.838279030002,27622.144833209997,53329.666310880006 2025-08-02,05:10:00.000,214,11050578,4525,0,1754111399,13164.811333789992,25776.668500950007,53329.68727224001 2025-08-02,05:10:01.000,214,11050592,4485,0,1754111400,13164.784388549997,30851.70374271,53329.62438816 2025-08-02,05:10:02.000,214,11050561,5044,0,1754111401,13164.750706999992,28083.545637360003,53329.65233664 2025-08-02,05:10:03.000,214,11050591,4765,0,1754111402,13164.710289139992,25776.58391139,53329.58945256001 2025-08-02,05:10:04.000,214,11050589,5285,0,1754111403,13164.696816520001,26699.322077520002,53329.56150408 2025-08-02,05:10:05.000,214,11050610,4245,0,1754111404,13164.676607590001,29467.536575909995,53329.51958136001 2025-08-02,05:10:06.000,214,11050556,4685,0,1754111405,13164.622717109996,28083.43285128,53329.49163288001 2025-08-02,05:10:07.000,214,11050637,5085,0,1754111406,13164.582299249996,30851.626202280007,53329.49163288001 2025-08-02,05:10:08.000,214,11050611,4685,0,1754111407,13164.582299249996,31774.29387711,53329.477658640004 2025-08-02,05:10:09.000,214,11050619,5125,0,1754111408,13164.51493615,29467.487232,53329.44272304001 2025-08-02,05:10:10.000,214,11050583,4885,0,1754111409,13164.508199839991,27160.63829211,53329.449710160006 2025-08-02,05:10:11.000,214,11050543,4965,0,1754111410,13164.47451829,29928.817544849997,53329.330929120006 2025-08-02,05:10:12.000,214,11050588,4525,0,1754111411,13164.45430936,26237.87192946,53329.36586472 2025-08-02,05:10:13.000,214,11050589,5044,0,1754111412,13164.440836739996,28544.69972196,53329.3588776 2025-08-02,05:10:14.000,214,11050559,4605,0,1754111413,13164.420627809995,32235.652386479996,53329.29599352 2025-08-02,05:10:15.000,214,11050534,4645,0,1754111414,13164.36673732999,26699.272733610007,53329.27503216001 2025-08-02,05:10:16.000,214,11050582,4605,0,1754111415,13164.339792089995,31774.32207363,53329.2890064 2025-08-02,05:10:17.000,214,11050520,4605,0,1754111416,13164.31284685,28083.327114329993,53329.2890064 2025-08-02,05:10:18.000,214,11050554,4485,0,1754111417,13164.299374229995,27621.996801479996,53329.24009656 2025-08-02,05:10:19.000,214,11050582,4645,0,1754111418,13164.22527481999,31774.244533200006,53329.18419960001 2025-08-02,05:10:20.000,214,11050532,4565,0,1754111419,13164.18485695999,25315.154910719997,53329.19118672 2025-08-02,05:10:21.000,214,11050528,4285,0,1754111420,13164.117493859994,31312.829630790002,53329.12830264 2025-08-02,05:10:22.000,214,11050532,4525,0,1754111421,13164.090548619999,28544.650378050006,53329.0793928 2025-08-02,05:10:23.000,214,11050533,4965,0,1754111422,13164.029921829999,28083.291868679997,53329.15625112001 2025-08-02,05:10:24.000,214,11050403,5165,0,1754111423,13164.029921829999,29928.76820094,53329.08637992001 2025-08-02,05:10:25.000,214,11050573,5044,0,1754111424,13163.962558729989,27621.96155583,53329.149264 2025-08-02,05:10:26.000,214,11050554,4645,0,1754111425,13163.942349799989,32696.996797590007,53329.02349584 2025-08-02,05:10:27.000,214,11050541,5125,0,1754111426,13163.901931939989,29928.873937890006,53328.995547360006 2025-08-02,05:10:28.000,214,11050564,4645,0,1754111427,13163.834568839993,29006.16396828,53329.044457200005 2025-08-02,05:10:29.000,214,11050540,4645,0,1754111428,13163.821096219988,30851.576858369997,53328.98856024001 2025-08-02,05:10:30.000,214,11050561,4925,0,1754111429,13163.787414669998,31774.385515799993,53328.98856024001 2025-08-02,05:10:31.000,214,11050531,5044,0,1754111430,13163.699842640002,23931.19921782,53328.96759888001 2025-08-02,05:10:32.000,214,11050569,4965,0,1754111431,13163.659424780002,31774.364368409995,53328.91868904001 2025-08-02,05:10:33.000,214,11050578,4565,0,1754111432,13163.639215850002,29006.149870020003,53328.925676160005 2025-08-02,05:10:34.000,214,11050604,4805,0,1754111433,13163.605534299997,22547.039100149996,53328.93266328 2025-08-02,05:10:35.000,214,11050554,4645,0,1754111434,13163.544907509997,30390.274742039997,53328.827856480006 2025-08-02,05:10:36.000,214,11050600,4645,0,1754111435,13163.504489649997,26237.928322499996,53328.8348436 2025-08-02,05:10:37.000,214,11050554,4725,0,1754111436,13163.491017029992,29467.522477649996,53328.79990800001 2025-08-02,05:10:38.000,214,11050521,4965,0,1754111437,13163.437126550001,27160.6594395,53328.72304968 2025-08-02,05:10:39.000,214,11050581,4925,0,1754111438,13163.383236069996,32697.046141500003,53328.79292088 2025-08-02,05:10:40.000,214,11050627,4845,0,1754111439,13163.369763449991,27622.067292780004,53328.75099816001 2025-08-02,05:10:41.000,214,11050618,4485,0,1754111440,13163.309136659991,34542.4378842,53328.7649724 2025-08-02,05:10:42.000,214,11050594,4325,0,1754111441,13163.27545511,32235.659435609996,53328.74401104 2025-08-02,05:10:43.000,214,11050588,4645,0,1754111442,13163.25524618,31774.237484070007,53328.67413984 2025-08-02,05:10:44.000,214,11050553,4845,0,1754111443,13163.20809200999,29928.810495719998,53328.73702392 2025-08-02,05:10:45.000,214,11050575,5005,0,1754111444,13163.160937839995,27621.96860496,53328.639204240004 2025-08-02,05:10:46.000,214,11050556,4565,0,1754111445,13163.19461939,31774.230434940007,53328.64619136 2025-08-02,05:10:47.000,214,11050551,5005,0,1754111446,13163.14746521999,25315.10556681,53328.611255760006 2025-08-02,05:10:48.000,214,11050570,4525,0,1754111447,13163.10704735999,26237.829634680005,53328.54837168 2025-08-02,05:10:49.000,214,11050556,4565,0,1754111448,13163.11378367,33619.65742329,53328.52741032 2025-08-02,05:10:50.000,214,11050598,4645,0,1754111449,13163.12725628999,28083.207279120004,53328.56933304 2025-08-02,05:10:51.000,214,11050623,5005,0,1754111450,13163.10704735999,28083.235475640002,53328.53439744001 2025-08-02,05:10:52.000,214,11050589,4965,0,1754111451,13163.14746521999,26237.73799599,53328.471513360004 2025-08-02,05:10:53.000,214,11050608,4645,0,1754111452,13163.100311049995,21624.110607509996,53328.51343608001 2025-08-02,05:10:54.000,214,11050565,5085,0,1754111453,13163.04642056999,26699.110603620007,53328.450552 2025-08-02,05:10:55.000,214,11050594,4405,0,1754111454,13163.07336581,30390.035071620005,53328.48548760001 2025-08-02,05:10:56.000,214,11050542,4525,0,1754111455,13163.08683842999,30389.964580319996,53328.45753912 2025-08-02,05:10:57.000,214,11050579,5125,0,1754111456,13163.05315688,29467.261659840005,53328.450552 2025-08-02,05:10:58.000,214,11050594,4565,0,1754111457,13163.06662949999,28544.56578849,53328.42959064 2025-08-02,05:10:59.000,214,11050574,4565,0,1754111458,13163.08683842999,32696.813520209995,53328.40862928 2025-08-02,05:11:00.000,214,11050585,5125,0,1754111459,13163.07336581,28544.56578849,53328.40164216 2025-08-02,05:11:01.000,214,11050609,4805,0,1754111460,13163.08683842999,29005.931346989993,53328.50644896 2025-08-02,05:11:02.000,214,11050583,5005,0,1754111461,13163.09357474,35465.04916599,53328.450552 2025-08-02,05:11:03.000,214,11050578,4605,0,1754111462,13163.08683842999,33158.22137349,53328.3806808 2025-08-02,05:11:04.000,214,11050591,5205,0,1754111463,13163.080102119995,30851.435875769996,53328.45753912 2025-08-02,05:11:05.000,214,11050574,4685,0,1754111464,13163.059893189995,31312.787336010006,53328.40164216 2025-08-02,05:11:06.000,214,11050570,4405,0,1754111465,13163.059893189995,26237.794389029994,53328.43657776001 2025-08-02,05:11:07.000,214,11050582,4605,0,1754111466,13163.05315688,30390.126710309996,53328.422603520004 2025-08-02,05:11:08.000,214,11050586,4645,0,1754111467,13163.08683842999,29928.78934833,53328.324783840006 2025-08-02,05:11:09.000,214,11050545,4885,0,1754111468,13163.080102119995,31774.251582330005,53328.3806808 2025-08-02,05:11:10.000,214,11050613,5005,0,1754111469,13163.04642056999,35003.89508139,53328.40164216 2025-08-02,05:11:11.000,214,11050586,4565,0,1754111470,13163.09357474,31774.32912276,53328.35273232 2025-08-02,05:11:12.000,214,11050581,5245,0,1754111471,13163.100311049995,31313.0199573,53328.34574520001 2025-08-02,05:11:13.000,214,11050545,4925,0,1754111472,13163.100311049995,28544.833655430004,53328.35273232 2025-08-02,05:11:14.000,214,11050587,5245,0,1754111473,13163.10704735999,30851.760135749995,53328.41561640001 2025-08-02,05:11:15.000,214,11050566,4525,0,1754111474,13163.10704735999,29467.64231286,53328.450552 2025-08-02,05:11:16.000,214,11050571,4925,0,1754111475,13163.12725628999,30390.472117679994,53328.422603520004 2025-08-02,05:11:17.000,214,11050585,4965,0,1754111476,13163.12725628999,32697.342204960005,53328.41561640001 2025-08-02,05:11:18.000,214,11050604,4525,0,1754111477,13163.14746521999,32236.08943254,53328.33177096 2025-08-02,05:11:19.000,214,11050608,4565,0,1754111478,13163.15420153,27161.033043389994,53328.43657776001 2025-08-02,05:11:20.000,214,11050644,4485,0,1754111479,13163.17441046,33158.912188229995,53328.42959064 2025-08-02,05:11:21.000,214,11050590,4445,0,1754111480,13163.17441046,29468.030015009994,53328.41561640001 2025-08-02,05:11:22.000,214,11050574,4805,0,1754111481,13163.201355699995,28545.390536699997,53328.38766792 2025-08-02,05:11:23.000,214,11050602,4765,0,1754111482,13163.24850986999,34081.91117217,53328.39465504001 2025-08-02,05:11:24.000,214,11050625,5125,0,1754111483,13163.241773559996,29929.698686100004,53328.43657776001 2025-08-02,05:11:25.000,214,11050613,5005,0,1754111484,13163.27545511,30391.148834160005,53328.471513360004 2025-08-02,05:11:26.000,214,11050587,5125,0,1754111485,13163.21482832,30391.21932546,53328.471513360004 2025-08-02,05:11:27.000,214,11050626,4485,0,1754111486,13163.261982489996,27161.75205465,53328.443564880006 2025-08-02,05:11:28.000,214,11050631,5005,0,1754111487,13163.288927729991,26239.035035909998,53328.41561640001 2025-08-02,05:11:29.000,214,11050635,4845,0,1754111488,13163.261982489996,24855.022949970007,53328.471513360004 2025-08-02,05:11:30.000,214,11050615,4965,0,1754111489,13163.3360819,30853.021930019997,53328.492474720006 2025-08-02,05:11:31.000,214,11050611,5005,0,1754111490,13163.342818209996,31314.535520250007,53328.48548760001 2025-08-02,05:11:32.000,214,11050613,4885,0,1754111491,13163.349554519991,33160.075294680006,53328.5553588 2025-08-02,05:11:33.000,214,11050600,4645,0,1754111492,13163.410181309991,29007.841661219994,53328.54837168 2025-08-02,05:11:34.000,214,11050619,5005,0,1754111493,13163.457335480001,27623.850722670002,53328.611255760006 2025-08-02,05:11:35.000,214,11050643,4805,0,1754111494,13163.457335480001,28546.694625749995,53328.59728152 2025-08-02,05:11:36.000,214,11050620,4525,0,1754111495,13163.511225959992,27624.055147439998,53328.639204240004 2025-08-02,05:11:37.000,214,11050623,5044,0,1754111496,13163.517962270002,29008.25051076,53328.66715272 2025-08-02,05:11:38.000,214,11050545,5085,0,1754111497,13163.538171200002,29008.349198580006,53328.60426864001 2025-08-02,05:11:39.000,214,11050592,4365,0,1754111498,13163.571852749992,30853.93126779,53328.64619136 2025-08-02,05:11:40.000,214,11050591,5044,0,1754111499,13163.619006920002,26701.59894651,53328.59728152 2025-08-02,05:11:41.000,214,11050592,4325,0,1754111500,13163.619006920002,29469.89098533,53328.709075440005 2025-08-02,05:11:42.000,214,11050550,4645,0,1754111501,13163.672897399993,29469.961476630007,53328.65317848001 2025-08-02,05:11:43.000,214,11050589,5085,0,1754111502,13163.753733119993,31776.958448250007,53328.73702392 2025-08-02,05:11:44.000,214,11050572,4605,0,1754111503,13163.787414669998,29931.446870340005,53328.757985280005 2025-08-02,05:11:45.000,214,11050562,4605,0,1754111504,13163.888459319998,27163.267617599995,53328.75099816001 2025-08-02,05:11:46.000,214,11050568,4525,0,1754111505,13163.874986699993,30854.28372429,53328.77195952001 2025-08-02,05:11:47.000,214,11050595,5125,0,1754111506,13163.969295039999,26240.578795380003,53328.79292088 2025-08-02,05:11:48.000,214,11050594,4405,0,1754111507,13164.009712899999,36852.31090086,53328.806895120004 2025-08-02,05:11:49.000,214,11050570,4365,0,1754111508,13164.050130759999,28086.1397172,53328.84881784001 2025-08-02,05:11:50.000,214,11050576,4645,0,1754111509,13164.11075755,29008.941325499996,53328.82086936001 2025-08-02,05:11:51.000,214,11050564,4565,0,1754111510,13164.15117541,27624.696618269998,53328.91170192 2025-08-02,05:11:52.000,214,11050569,5005,0,1754111511,13164.16464802999,31777.19106954,53328.91868904001 2025-08-02,05:11:53.000,214,11050596,4365,0,1754111512,13164.24548374999,30854.43880515,53328.96061176 2025-08-02,05:11:54.000,214,11050617,4925,0,1754111513,13164.279165299995,29008.92017811,53328.974586000004 2025-08-02,05:11:55.000,214,11050535,4765,0,1754111514,13164.339792089995,29931.644245980002,53328.974586000004 2025-08-02,05:11:56.000,214,11050590,4485,0,1754111515,13164.37347364,26702.050090830002,53329.03747008001 2025-08-02,05:11:57.000,214,11050646,4445,0,1754111516,13164.380209949995,34545.51130488,53328.98856024001 2025-08-02,05:11:58.000,214,11050683,4925,0,1754111517,13164.420627809995,31777.19811867,53329.05144432 2025-08-02,05:11:59.000,214,11050646,4725,0,1754111518,13164.440836739996,29470.299834870006,53329.05144432 2025-08-02,05:12:00.000,214,11050638,4485,0,1754111519,13164.49472722,34084.15984464,53328.974586000004 2025-08-02,05:12:01.000,214,11050630,4485,0,1754111520,13164.562090319996,24395.130659639995,53329.093367040005 2025-08-02,05:12:02.000,214,11050610,4765,0,1754111521,13164.521672459996,28547.547570480005,53329.093367040005 2025-08-02,05:12:03.000,214,11050657,5085,0,1754111522,13164.568826629991,27163.429747589995,53329.163238240006 2025-08-02,05:12:04.000,214,11050619,4965,0,1754111523,13164.589035559991,33622.829531790005,53329.12830264 2025-08-02,05:12:05.000,214,11050603,4925,0,1754111524,13164.629453419991,25779.31897383,53329.163238240006 2025-08-02,05:12:06.000,214,11050608,4765,0,1754111525,13164.636189730001,28547.660356559994,53329.0793928 2025-08-02,05:12:07.000,214,11050581,5085,0,1754111526,13164.636189730001,35929.770110369995,53329.19817384 2025-08-02,05:12:08.000,214,11050592,4485,0,1754111527,13164.676607590001,32238.789249330002,53329.261057920005 2025-08-02,05:12:09.000,214,11050640,4645,0,1754111528,13164.710289139992,27625.00677999,53329.30298064001 2025-08-02,05:12:10.000,214,11050614,4525,0,1754111529,13164.743970689997,27624.957436080003,53329.27503216001 2025-08-02,05:12:11.000,214,11050600,4605,0,1754111530,13164.757443310002,30854.727819480002,53329.309967760004 2025-08-02,05:12:12.000,214,11050573,5085,0,1754111531,13164.764179619997,27625.175959109998,53329.41477456 2025-08-02,05:12:13.000,214,11050602,4725,0,1754111532,13164.824806409997,31777.614017340005,53329.379838960005 2025-08-02,05:12:14.000,214,11050624,4445,0,1754111533,13164.851751649992,27625.211204759995,53329.428748800005 2025-08-02,05:12:15.000,214,11050592,4965,0,1754111534,13164.898905820002,30393.59488227,53329.51259424 2025-08-02,05:12:16.000,214,11050557,4965,0,1754111535,13164.878696890002,29470.884912659996,53329.449710160006 2025-08-02,05:12:17.000,214,11050640,4605,0,1754111536,13164.871960579992,29932.328011589998,53329.48464576 2025-08-02,05:12:18.000,214,11050609,5005,0,1754111537,13164.919114750002,27625.47202257,53329.52656848 2025-08-02,05:12:19.000,214,11050604,4485,0,1754111538,13164.939323680002,29932.45489593,53329.51958136001 2025-08-02,05:12:20.000,214,11050602,4525,0,1754111539,13164.986477849998,28548.308876519994,53329.58246544 2025-08-02,05:12:21.000,214,11050540,4645,0,1754111540,13165.026895709998,28087.027907580006,53329.6034268 2025-08-02,05:12:22.000,214,11050635,5125,0,1754111541,13165.040368329988,31778.199095129996,53329.61041392001 2025-08-02,05:12:23.000,214,11050589,5044,0,1754111542,13165.047104639998,27164.381380139996,53329.62438816 2025-08-02,05:12:24.000,214,11050609,5005,0,1754111543,13165.067313569998,29471.385400889994,53329.65932376001 2025-08-02,05:12:25.000,214,11050627,4965,0,1754111544,13165.087522499998,31316.946322710006,53329.645349520004 2025-08-02,05:12:26.000,214,11050558,4805,0,1754111545,13165.087522499998,31778.452863810002,53329.61740104001 2025-08-02,05:12:27.000,214,11050620,4485,0,1754111546,13165.094258809993,31778.4740112,53329.68727224001 2025-08-02,05:12:28.000,214,11050624,4565,0,1754111547,13165.148149289998,30394.39848309,53329.72919496 2025-08-02,05:12:29.000,214,11050586,4485,0,1754111548,13165.181830839989,30855.85568028,53329.715220720005 2025-08-02,05:12:30.000,214,11050619,4965,0,1754111549,13165.175094529994,29471.695562609995,53329.73618208001 2025-08-02,05:12:31.000,214,11050570,4445,0,1754111550,13165.215512389994,28087.641181889994,53329.7431692 2025-08-02,05:12:32.000,214,11050636,4605,0,1754111551,13165.235721319994,29933.26554588,53329.80605328001 2025-08-02,05:12:33.000,214,11050630,4645,0,1754111552,13165.235721319994,33163.071174929995,53329.87592448001 2025-08-02,05:12:34.000,214,11050592,4685,0,1754111553,13165.255930249994,32701.762009469996,53329.85496312001 2025-08-02,05:12:35.000,214,11050600,4565,0,1754111554,13165.276139179994,27626.465949899997,53329.89688584 2025-08-02,05:12:36.000,214,11050677,4845,0,1754111555,13165.316557039994,28087.923147089998,53329.88989872 2025-08-02,05:12:37.000,214,11050539,5005,0,1754111556,13165.36371120999,29933.58980586,53329.96675704 2025-08-02,05:12:38.000,214,11050553,5044,0,1754111557,13165.38392013999,29010.844590599998,53330.050602480005 2025-08-02,05:12:39.000,214,11050543,5085,0,1754111558,13165.40412906999,26242.51730613,53330.03662824 2025-08-02,05:12:40.000,214,11050571,4965,0,1754111559,13165.356974899994,30395.117494349994,53330.04361536001 2025-08-02,05:12:41.000,214,11050573,5125,0,1754111560,13165.417601689995,23012.979544019996,53330.08553808 2025-08-02,05:12:42.000,214,11050554,4645,0,1754111561,13165.43107431,29011.091310150005,53330.1274608 2025-08-02,05:12:43.000,214,11050550,4565,0,1754111562,13165.458019549995,32240.8969392,53330.12047368001 2025-08-02,05:12:44.000,214,11050600,4645,0,1754111563,13165.498437409995,29472.61194951,53330.197332 2025-08-02,05:12:45.000,214,11050547,4885,0,1754111564,13165.51191003,28088.52232314,53330.24624184 2025-08-02,05:12:46.000,214,11050618,4485,0,1754111565,13165.48496478999,26704.376303729994,53330.22528048 2025-08-02,05:12:47.000,214,11050618,5044,0,1754111566,13165.498437409995,26704.510237199996,53330.218293360005 2025-08-02,05:12:48.000,214,11050595,5005,0,1754111567,13165.51191003,27165.967434389997,53330.267203200005 2025-08-02,05:12:49.000,214,11050577,5125,0,1754111568,13165.518646339995,28088.86773051,53330.26021608001 2025-08-02,05:12:50.000,214,11050624,4605,0,1754111569,13165.54559157999,28550.289682050003,53330.39297136 2025-08-02,05:12:51.000,214,11050617,4845,0,1754111570,13165.58600943999,31780.151704140007,53330.385984240005 2025-08-02,05:12:52.000,214,11050641,5005,0,1754111571,13165.599482059995,29011.859665320007,53330.385984240005 2025-08-02,05:12:53.000,214,11050626,4685,0,1754111572,13165.63316361,27627.7347933,53330.42790696001 2025-08-02,05:12:54.000,214,11050550,4845,0,1754111573,13165.64663622999,29934.837501870003,53330.52572664001 2025-08-02,05:12:55.000,214,11050573,5005,0,1754111574,13165.740944569996,27627.847579380003,53330.46982968 2025-08-02,05:12:56.000,214,11050588,4725,0,1754111575,13165.73420826,30857.744847120004,53330.5117524 2025-08-02,05:12:57.000,214,11050562,4445,0,1754111576,13165.801571359996,34087.54342704,53330.60957208 2025-08-02,05:12:58.000,214,11050641,5085,0,1754111577,13165.835252910001,29012.233269210003,53330.53271376 2025-08-02,05:12:59.000,214,11050607,5245,0,1754111578,13165.862198149996,29473.71161379,53330.58861072 2025-08-02,05:13:00.000,214,11050570,4805,0,1754111579,13165.882407079996,28089.572643510008,53330.61655920001 2025-08-02,05:13:01.000,214,11050617,4765,0,1754111580,13165.929561249992,32703.63707805,53330.71437888001 2025-08-02,05:13:02.000,214,11050615,4965,0,1754111581,13165.956506490002,29473.9019403,53330.721366000005 2025-08-02,05:13:03.000,214,11050587,4925,0,1754111582,13166.003660659997,31780.898911919998,53330.721366000005 2025-08-02,05:13:05.000,214,11050635,5485,0,1754111584,13166.111441619993,30396.80223642,53330.81219856001 2025-08-02,05:13:06.000,214,11050559,5205,0,1754111585,13166.118177930002,27166.996607370005,53330.86110840001 2025-08-02,05:13:07.000,214,11050609,4925,0,1754111586,13166.212486269993,30396.872727719994,53330.86110840001 2025-08-02,05:13:08.000,214,11050597,5245,0,1754111587,13166.225958889998,32703.911994120004,53330.91001824001 2025-08-02,05:13:09.000,214,11050603,4965,0,1754111588,13166.300058299988,29474.113414199994,53330.889056880005 2025-08-02,05:13:10.000,214,11050548,4605,0,1754111589,13166.387630329999,29935.50012009,53331.02181216 2025-08-02,05:13:11.000,214,11050583,5085,0,1754111590,13166.421311879989,29474.092266809996,53331.007837920006 2025-08-02,05:13:12.000,214,11050627,5044,0,1754111591,13166.454993429994,30396.900924240006,53331.056747760005 2025-08-02,05:13:13.000,214,11050606,4765,0,1754111592,13166.508883909999,30858.322875779995,53331.105657600005 2025-08-02,05:13:14.000,214,11050570,4645,0,1754111593,13166.556038079994,29935.52126748,53331.11264472 2025-08-02,05:13:15.000,214,11050613,5285,0,1754111594,13166.596455939994,30858.308777519997,53331.13360608 2025-08-02,05:13:16.000,214,11050564,4525,0,1754111595,13166.64361010999,31781.082189299996,53331.23142576 2025-08-02,05:13:17.000,214,11050613,4965,0,1754111596,13166.69076428,27628.496099340002,53331.20347728 2025-08-02,05:13:18.000,214,11050567,5125,0,1754111597,13166.76486368999,27628.446755430006,53331.28732272001 2025-08-02,05:13:19.000,214,11050557,4925,0,1754111598,13166.81201786,25782.780096660004,53331.273348480005 2025-08-02,05:13:20.000,214,11050569,4805,0,1754111599,13166.83222679,29474.021775510002,53331.30129696 2025-08-02,05:13:21.000,214,11050595,5245,0,1754111600,13166.86590833999,30858.217138830005,53331.28732272001 2025-08-02,05:13:22.000,214,11050599,5165,0,1754111601,13166.919798819996,27167.017754760003,53331.38514240001 2025-08-02,05:13:23.000,214,11050548,4685,0,1754111602,13166.946744059991,29012.649167879994,53331.37815528 2025-08-02,05:13:24.000,214,11050592,4165,0,1754111603,13166.946744059991,29474.0429229,53331.45501360001 2025-08-02,05:13:25.000,214,11050596,4845,0,1754111604,13166.980425609996,29935.401432269995,53331.420078 2025-08-02,05:13:26.000,214,11050593,4845,0,1754111605,13167.027579779991,30858.238286220003,53331.46200072001 2025-08-02,05:13:27.000,214,11050580,4925,0,1754111606,13167.020843469996,26244.265490370002,53331.43405224001 2025-08-02,05:13:28.000,214,11050586,4525,0,1754111607,13167.061261329996,31319.639090369994,53331.5248848 2025-08-02,05:13:29.000,214,11050562,4645,0,1754111608,13167.074733950001,22091.637105629998,53331.53885904 2025-08-02,05:13:30.000,214,11050571,4845,0,1754111609,13167.067997639992,30858.308777519997,53331.57379464 2025-08-02,05:13:31.000,214,11050589,5125,0,1754111610,13167.081470259996,32242.532337359997,53331.56680752 2025-08-02,05:13:32.000,214,11050595,4925,0,1754111611,13167.067997639992,29012.76195396,53331.608730240005 2025-08-02,05:13:33.000,214,11050584,4685,0,1754111612,13167.041052399996,26705.807277119995,53331.58078176001 2025-08-02,05:13:34.000,214,11050566,4685,0,1754111613,13167.094942880001,32242.631025180002,53331.62270448001 2025-08-02,05:13:35.000,214,11050578,3725,0,1754111614,13167.094942880001,24398.803256369996,53331.70654992 2025-08-02,05:13:36.000,214,11050521,5085,0,1754111615,13167.128624429992,29935.634053560003,53331.69956280001 2025-08-02,05:13:37.000,214,11050530,4605,0,1754111616,13167.094942880001,33626.819339370006,53331.74847264001 2025-08-02,05:13:38.000,214,11050558,4645,0,1754111617,13167.121888119997,30858.41451447,53331.79738248001 2025-08-02,05:13:39.000,214,11050595,5044,0,1754111618,13167.108415499992,26705.842522770006,53331.83231808 2025-08-02,05:13:40.000,214,11050555,5085,0,1754111619,13167.142097049997,29012.867690910003,53331.81834384001 2025-08-02,05:13:41.000,214,11050491,5165,0,1754111620,13167.121888119997,27167.278572569994,53331.79738248001 2025-08-02,05:13:42.000,214,11050548,4965,0,1754111621,13167.101679189997,26705.877768420003,53331.75545976 2025-08-02,05:13:43.000,214,11050607,4845,0,1754111622,13167.101679189997,29474.240298539997,53331.79738248001 2025-08-02,05:13:44.000,214,11050562,4685,0,1754111623,13167.101679189997,30397.006661189997,53331.7344984 2025-08-02,05:13:45.000,214,11050637,5005,0,1754111624,13167.108415499992,28551.332953289995,53331.81834384001 2025-08-02,05:13:46.000,214,11050637,4965,0,1754111625,13167.108415499992,24398.782108979998,53331.79039536001 2025-08-02,05:13:47.000,214,11050615,5044,0,1754111626,13167.155569670002,34088.135553960004,53331.76244688 2025-08-02,05:13:48.000,214,11050538,4445,0,1754111627,13167.128624429992,29935.528316609998,53331.79738248001 2025-08-02,05:13:49.000,214,11050612,4685,0,1754111628,13167.169042289992,29474.092266809996,53331.825330960004 2025-08-02,05:13:50.000,214,11050551,4805,0,1754111629,13167.128624429992,33165.157717409995,53331.76943400001 2025-08-02,05:13:51.000,214,11050532,4605,0,1754111630,13167.115151810001,26244.159753419997,53331.79738248001 2025-08-02,05:13:52.000,214,11050561,5044,0,1754111631,13167.128624429992,28551.086233740003,53331.846292320006 2025-08-02,05:13:53.000,214,11050613,4165,0,1754111632,13167.148833359992,27628.256428919995,53331.825330960004 2025-08-02,05:13:54.000,214,11050555,4845,0,1754111633,13167.094942880001,29473.768006829996,53331.78340824 2025-08-02,05:13:55.000,214,11050586,4485,0,1754111634,13167.081470259996,29935.04192664,53331.76943400001 2025-08-02,05:13:56.000,214,11050657,5085,0,1754111635,13167.081470259996,30857.857633199994,53331.79039536001 2025-08-02,05:13:57.000,214,11050603,5325,0,1754111636,13167.074733950001,24859.626031859996,53331.71353704 2025-08-02,05:13:58.000,214,11050620,4765,0,1754111637,13167.115151810001,27627.903972419997,53331.76943400001 2025-08-02,05:13:59.000,214,11050614,4645,0,1754111638,13167.067997639992,28550.63508942,53331.71353704 2025-08-02,05:14:00.000,214,11050581,5285,0,1754111639,13167.067997639992,29011.95130401,53331.78340824 2025-08-02,05:14:01.000,214,11050577,5085,0,1754111640,13167.067997639992,28550.557548990007,53331.79738248001 2025-08-02,05:14:02.000,214,11050486,4525,0,1754111641,13167.034316090001,26243.50418433,53331.76943400001 2025-08-02,05:14:03.000,214,11050605,5085,0,1754111642,13167.007370849991,29473.211125560003,53331.776421120005 2025-08-02,05:14:04.000,214,11050590,4845,0,1754111643,13166.946744059991,28089.00871311,53331.727511280005 2025-08-02,05:14:05.000,214,11050558,4685,0,1754111644,13166.95348037,29934.52734015,53331.74847264001 2025-08-02,05:14:06.000,214,11050578,4645,0,1754111645,13166.960216679996,31318.63106478,53331.74847264001 2025-08-02,05:14:07.000,214,11050588,4645,0,1754111646,13166.9736893,29472.90801297,53331.7344984 2025-08-02,05:14:08.000,214,11050597,4925,0,1754111647,13166.93327144,31779.869738940004,53331.76244688 2025-08-02,05:14:09.000,214,11050618,4685,0,1754111648,13166.926535129991,26704.48908981,53331.71353704 2025-08-02,05:14:10.000,214,11050589,4765,0,1754111649,13166.90632619999,31318.29270654,53331.69956280001 2025-08-02,05:14:11.000,214,11050612,4445,0,1754111650,13166.88611726999,33625.233285120004,53331.69956280001 2025-08-02,05:14:12.000,214,11050576,4565,0,1754111651,13166.859172029996,29472.654244289995,53331.69257568 2025-08-02,05:14:13.000,214,11050570,4565,0,1754111652,13166.78507261999,29011.232292750006,53331.72052416001 2025-08-02,05:14:14.000,214,11050596,4685,0,1754111653,13166.74465475999,28088.3954388,53331.727511280005 2025-08-02,05:14:15.000,214,11050621,5125,0,1754111654,13166.697500589995,23935.795250580006,53331.678601440006 2025-08-02,05:14:16.000,214,11050547,5044,0,1754111655,13166.65034642,30395.173887390003,53331.70654992 2025-08-02,05:14:17.000,214,11050632,4405,0,1754111656,13166.636873799995,32240.629072259995,53331.69257568 2025-08-02,05:14:18.000,214,11050644,4525,0,1754111657,13166.58298331999,27626.684472930006,53331.608730240005 2025-08-02,05:14:19.000,214,11050600,4605,0,1754111658,13166.5695107,26703.861717239997,53331.68558856 2025-08-02,05:14:20.000,214,11050589,4925,0,1754111659,13166.556038079994,31779.10138377,53331.6646272 2025-08-02,05:14:21.000,214,11050620,4245,0,1754111660,13166.48193866999,30856.250431559994,53331.68558856 2025-08-02,05:14:22.000,214,11050572,4485,0,1754111661,13166.454993429994,31778.974499429998,53331.58776888 2025-08-02,05:14:23.000,214,11050604,4565,0,1754111662,13166.441520809989,29933.314889789996,53331.55283328001 2025-08-02,05:14:24.000,214,11050586,4645,0,1754111663,13166.387630329999,27164.924163150004,53331.65065296001 2025-08-02,05:14:25.000,214,11050608,4565,0,1754111664,13166.353948779994,27164.853671849996,53331.62969160001 2025-08-02,05:14:26.000,214,11050550,4605,0,1754111665,13166.300058299988,29471.79425043,53331.58776888 2025-08-02,05:14:27.000,214,11050569,5005,0,1754111666,13166.252904129993,35931.102395940004,53331.60174312001 2025-08-02,05:14:28.000,214,11050568,4405,0,1754111667,13166.259640439988,29471.62507131,53331.60174312001 2025-08-02,05:14:29.000,214,11050586,4605,0,1754111668,13166.205749959998,23473.576747350002,53331.489949200004 2025-08-02,05:14:30.000,214,11050537,5005,0,1754111669,13166.124914239997,29010.153775860002,53331.559820400005 2025-08-02,05:14:31.000,214,11050573,4965,0,1754111670,13166.091232689992,28087.359216690005,53331.47597496 2025-08-02,05:14:32.000,214,11050572,4485,0,1754111671,13166.050814829992,29932.835548949995,53331.51789768 2025-08-02,05:14:33.000,214,11050588,4525,0,1754111672,13166.003660659997,27625.852675589995,53331.53187192001 2025-08-02,05:14:34.000,214,11050542,4805,0,1754111673,13165.956506490002,30855.432732479996,53331.44802648 2025-08-02,05:14:35.000,214,11050515,5085,0,1754111674,13165.916088630001,30855.425683349997,53331.41309088001 2025-08-02,05:14:36.000,214,11050596,4525,0,1754111675,13165.868934459992,27625.662349079998,53331.42706512 2025-08-02,05:14:37.000,214,11050559,5005,0,1754111676,13165.781362429996,32239.543506240007,53331.40610376 2025-08-02,05:14:38.000,214,11050573,5245,0,1754111677,13165.767889809991,28548.478055640007,53331.39911664 2025-08-02,05:14:39.000,214,11050563,4925,0,1754111678,13165.68705408999,27164.261544930006,53331.273348480005 2025-08-02,05:14:40.000,214,11050609,4965,0,1754111679,13165.62642729999,27625.591857780004,53331.322258320004 2025-08-02,05:14:41.000,214,11050609,5285,0,1754111680,13165.60621836999,32700.782180399998,53331.30129696 2025-08-02,05:14:42.000,214,11050545,5445,0,1754111681,13165.53211896,31316.572718819996,53331.32924544 2025-08-02,05:14:43.000,214,11050619,4925,0,1754111682,13165.478228479995,33162.0772476,53331.273348480005 2025-08-02,05:14:44.000,214,11050587,5125,0,1754111683,13165.417601689995,29009.610992849994,53331.24540000001 2025-08-02,05:14:45.000,214,11050630,4565,0,1754111684,13165.356974899994,28086.76004064,53331.25238712 2025-08-02,05:14:46.000,214,11050586,4645,0,1754111685,13165.32329334999,29932.356208109995,53331.2104644 2025-08-02,05:14:47.000,214,11050626,4645,0,1754111686,13165.269402869999,30855.08732511,53331.24540000001 2025-08-02,05:14:48.000,214,11050581,5165,0,1754111687,13165.228985009999,32700.58480476,53331.2104644 2025-08-02,05:14:49.000,214,11050583,4965,0,1754111688,13165.208776079999,28548.104451749998,53331.19649016001 2025-08-02,05:14:50.000,214,11050603,4925,0,1754111689,13165.134676669993,31777.790245590004,53331.175528800006 2025-08-02,05:14:51.000,214,11050485,4965,0,1754111690,13165.107731429998,26241.192069690005,53331.154567440004 2025-08-02,05:14:52.000,214,11050594,4605,0,1754111691,13165.087522499998,29932.243422030006,53331.19649016001 2025-08-02,05:14:53.000,214,11050566,4405,0,1754111692,13164.993214159993,29932.271618550003,53331.20347728 2025-08-02,05:14:54.000,214,11050599,4965,0,1754111693,13164.993214159993,32239.191049739995,53331.1405932 2025-08-02,05:14:55.000,214,11050587,5165,0,1754111694,13164.973005229993,31777.762049070006,53331.14758032001 2025-08-02,05:14:56.000,214,11050556,4485,0,1754111695,13164.919114750002,26702.621070359994,53331.11963184001 2025-08-02,05:14:57.000,214,11050595,4925,0,1754111696,13164.851751649992,32700.58480476,53331.08469624 2025-08-02,05:14:58.000,214,11050608,4525,0,1754111697,13164.831542719992,29009.54050155,53331.056747760005 2025-08-02,05:14:59.000,214,11050589,5125,0,1754111698,13164.831542719992,28086.816433679996,53331.02181216 2025-08-02,05:15:00.000,214,11050579,5125,0,1754111699,13164.784388549997,33623.407560449996,53331.02879928001 2025-08-02,05:15:01.000,214,11050572,4485,0,1754111700,13164.764179619997,26702.740905569997,53331.02879928001 2025-08-02,05:15:02.000,214,11050543,4925,0,1754111701,13164.703552829997,34084.871806769996,53330.986876560004 2025-08-02,05:15:03.000,214,11050589,4925,0,1754111702,13164.676607590001,27625.549563000008,53331.00085080001 2025-08-02,05:15:04.000,214,11050574,4365,0,1754111703,13164.629453419991,24395.821474380005,53330.97988944001 2025-08-02,05:15:05.000,214,11050601,5365,0,1754111704,13164.582299249996,25779.981592049997,53330.97290232 2025-08-02,05:15:06.000,214,11050597,5085,0,1754111705,13164.541881389996,27164.17695537,53330.97290232 2025-08-02,05:15:07.000,214,11050571,4925,0,1754111706,13164.562090319996,29471.1527796,53330.95194096001 2025-08-02,05:15:08.000,214,11050577,5044,0,1754111707,13164.548617699991,28087.013809320008,53330.986876560004 2025-08-02,05:15:09.000,214,11050556,4645,0,1754111708,13164.528408769991,27625.64825082,53330.9659152 2025-08-02,05:15:10.000,214,11050597,4845,0,1754111709,13164.501463529996,27625.697594729994,53330.97290232 2025-08-02,05:15:11.000,214,11050523,4885,0,1754111710,13164.47451829,28548.478055640007,53330.97290232 2025-08-02,05:15:12.000,214,11050612,4605,0,1754111711,13164.440836739996,31778.255488170005,53330.896044 2025-08-02,05:15:13.000,214,11050569,5125,0,1754111712,13164.40715518999,27625.80333168,53330.91700536 2025-08-02,05:15:14.000,214,11050554,4525,0,1754111713,13164.40715518999,30394.222254840002,53330.88206976001 2025-08-02,05:15:15.000,214,11050615,4925,0,1754111714,13164.38694625999,32239.76202927,53330.8261728 2025-08-02,05:15:16.000,214,11050584,4605,0,1754111715,13164.37347364,23473.463961269998,53330.88206976001 2025-08-02,05:15:17.000,214,11050586,4325,0,1754111716,13164.34652839999,24396.265569569994,53330.86110840001 2025-08-02,05:15:18.000,214,11050521,4925,0,1754111717,13164.33305578,29932.920138510002,53330.770275840005 2025-08-02,05:15:19.000,214,11050583,5125,0,1754111718,13164.360001019995,28087.387413210003,53330.85412128 2025-08-02,05:15:20.000,214,11050597,5044,0,1754111719,13164.34652839999,34546.808344799996,53330.78425008001 2025-08-02,05:15:21.000,214,11050643,5245,0,1754111720,13164.33305578,28548.816413880006,53330.77726296 2025-08-02,05:15:22.000,214,11050581,5044,0,1754111721,13164.36673732999,32239.987601429995,53330.81219856001 2025-08-02,05:15:23.000,214,11050612,4405,0,1754111722,13164.35326471,28548.851659530003,53330.819185680004 2025-08-02,05:15:24.000,214,11050592,4725,0,1754111723,13164.32631946999,29933.054071980005,53330.76328872001 2025-08-02,05:15:25.000,214,11050616,4565,0,1754111724,13164.34652839999,29471.618022180002,53330.770275840005 2025-08-02,05:15:26.000,214,11050621,4765,0,1754111725,13164.34652839999,29010.203119769998,53330.76328872001 2025-08-02,05:15:27.000,214,11050636,4645,0,1754111726,13164.32631946999,32701.346110800005,53330.79123720001 2025-08-02,05:15:28.000,214,11050580,4485,0,1754111727,13164.319583159995,31317.221238779995,53330.72835312 2025-08-02,05:15:29.000,214,11050615,4965,0,1754111728,13164.360001019995,31778.572699020006,53330.74232736001 2025-08-02,05:15:30.000,214,11050635,4845,0,1754111729,13164.37347364,29933.047022850005,53330.74232736001 2025-08-02,05:15:31.000,214,11050610,4565,0,1754111730,13164.35326471,25319.081276130004,53330.71437888001 2025-08-02,05:15:32.000,214,11050624,4605,0,1754111731,13164.360001019995,25780.390441590003,53330.76328872001 2025-08-02,05:15:33.000,214,11050538,4605,0,1754111732,13164.39368257,29932.863745470007,53330.7563016 2025-08-02,05:15:34.000,214,11050589,4965,0,1754111733,13164.43410043,35008.07521548,53330.69341752001 2025-08-02,05:15:35.000,214,11050571,5044,0,1754111734,13164.461045669996,27164.49416622,53330.66546904001 2025-08-02,05:15:36.000,214,11050631,4925,0,1754111735,13164.501463529996,28087.218234090004,53330.74232736001 2025-08-02,05:15:37.000,214,11050644,4725,0,1754111736,13164.521672459996,29932.694566349994,53330.73534024 2025-08-02,05:15:38.000,214,11050666,4605,0,1754111737,13164.521672459996,24857.461948950004,53330.72835312 2025-08-02,05:15:39.000,214,11050616,4445,0,1754111738,13164.51493615,29009.85066327,53330.70739176 2025-08-02,05:15:40.000,214,11050642,4645,0,1754111739,13164.521672459996,28548.463957379994,53330.73534024 2025-08-02,05:15:41.000,214,11050616,4445,0,1754111740,13164.548617699991,29009.759024579995,53330.721366000005 2025-08-02,05:15:42.000,214,11050603,5044,0,1754111741,13164.589035559991,26702.776151219994,53330.72835312 2025-08-02,05:15:43.000,214,11050610,4525,0,1754111742,13164.568826629991,28548.25248348,53330.6864304 2025-08-02,05:15:44.000,214,11050652,4725,0,1754111743,13164.575562940001,27164.035972769998,53330.602584960005 2025-08-02,05:15:45.000,214,11050621,4125,0,1754111744,13164.55535401,26241.24846273,53330.65848192 2025-08-02,05:15:46.000,214,11050636,4525,0,1754111745,13164.589035559991,31777.82549124,53330.651494800004 2025-08-02,05:15:47.000,214,11050659,4885,0,1754111746,13164.629453419991,32239.162853219997,53330.59559784001 2025-08-02,05:15:48.000,214,11050681,5205,0,1754111747,13164.642926039996,23934.173950680008,53330.62354632001 2025-08-02,05:15:49.000,214,11050634,4645,0,1754111748,13164.609244489991,34084.610988960005,53330.59559784001 2025-08-02,05:15:50.000,214,11050599,4845,0,1754111749,13164.663134969996,30393.496194449996,53330.63053344 2025-08-02,05:15:51.000,214,11050493,4965,0,1754111750,13164.629453419991,31316.185016670002,53330.602584960005 2025-08-02,05:15:52.000,214,11050627,5085,0,1754111751,13164.649662349992,26702.38844907,53330.57463648001 2025-08-02,05:15:53.000,214,11050615,5005,0,1754111752,13164.615980800001,31777.550575169997,53330.57463648001 2025-08-02,05:15:54.000,214,11050616,4805,0,1754111753,13164.609244489991,32238.95842845,53330.61655920001 2025-08-02,05:15:55.000,214,11050599,5165,0,1754111754,13164.602508179996,34084.441809840006,53330.53271376 2025-08-02,05:15:56.000,214,11050637,4765,0,1754111755,13164.595771870001,32700.28169217,53330.53271376 2025-08-02,05:15:57.000,214,11050634,4285,0,1754111756,13164.615980800001,34084.406564189994,53330.504765280006 2025-08-02,05:15:58.000,214,11050651,5125,0,1754111757,13164.622717109996,30854.756016,53330.51873952 2025-08-02,05:15:59.000,214,11050648,4645,0,1754111758,13164.602508179996,30393.390457500005,53330.483803920004 2025-08-02,05:16:00.000,214,11050570,4725,0,1754111759,13164.582299249996,25318.207184009996,53330.46284256 2025-08-02,05:16:01.000,214,11050624,4565,0,1754111760,13164.548617699991,29009.300831130007,53330.53271376 2025-08-02,05:16:02.000,214,11050667,5005,0,1754111761,13164.528408769991,29009.350175040003,53330.46284256 2025-08-02,05:16:03.000,214,11050650,4605,0,1754111762,13164.501463529996,27163.85974452,53330.483803920004 2025-08-02,05:16:04.000,214,11050621,5005,0,1754111763,13164.46778197999,31316.311901010005,53330.49777816001 2025-08-02,05:16:05.000,214,11050599,4845,0,1754111764,13164.43410043,29009.434764599995,53330.49777816001 2025-08-02,05:16:06.000,214,11050697,4845,0,1754111765,13164.420627809995,28548.104451749998,53330.49777816001 2025-08-02,05:16:07.000,214,11050584,4765,0,1754111766,13164.420627809995,24395.694590040002,53330.504765280006 2025-08-02,05:16:08.000,214,11050658,4645,0,1754111767,13164.339792089995,29470.962453090004,53330.37899712001 2025-08-02,05:16:09.000,214,11050591,4765,0,1754111768,13164.29263792,29932.335060719997,53330.40694560001 2025-08-02,05:16:10.000,214,11050637,4925,0,1754111769,13164.258956369995,29932.391453760007,53330.45585544001 2025-08-02,05:16:11.000,214,11050530,4525,0,1754111770,13164.23201113,29009.610992849994,53330.44886832001 2025-08-02,05:16:12.000,214,11050601,4925,0,1754111771,13164.218538509995,32239.374327120007,53330.37201 2025-08-02,05:16:13.000,214,11050561,4885,0,1754111772,13164.22527481999,28086.908072370003,53330.385984240005 2025-08-02,05:16:14.000,214,11050638,4445,0,1754111773,13164.178120649995,36391.83353274,53330.37201 2025-08-02,05:16:15.000,214,11050616,4725,0,1754111774,13164.14443909999,31777.966473840002,53330.3021388 2025-08-02,05:16:16.000,214,11050615,5005,0,1754111775,13164.117493859994,28086.865777590006,53330.32310016 2025-08-02,05:16:17.000,214,11050605,5125,0,1754111776,13164.090548619999,26702.677463400003,53330.267203200005 2025-08-02,05:16:18.000,214,11050608,4645,0,1754111777,13164.11075755,28086.79528629,53330.28816456001 2025-08-02,05:16:19.000,214,11050548,4565,0,1754111778,13164.070339689999,31316.445834479993,53330.337074400006 2025-08-02,05:16:20.000,214,11050576,4525,0,1754111779,13164.036658139994,29009.462961120007,53330.26021608001 2025-08-02,05:16:21.000,214,11050598,4525,0,1754111780,13164.029921829999,29009.39951895,53330.23925472001 2025-08-02,05:16:22.000,214,11050589,5085,0,1754111781,13163.996240279994,29470.772126580006,53330.218293360005 2025-08-02,05:16:23.000,214,11050603,5165,0,1754111782,13163.996240279994,30393.517341839994,53330.1274608 2025-08-02,05:16:24.000,214,11050615,5044,0,1754111783,13163.955822419994,32700.373330860006,53330.10649944 2025-08-02,05:16:25.000,214,11050602,4725,0,1754111784,13163.922140869989,27625.105467810004,53330.11348656001 2025-08-02,05:16:26.000,214,11050623,5285,0,1754111785,13163.935613489994,27625.056123899994,53330.19034488001 2025-08-02,05:16:27.000,214,11050581,4765,0,1754111786,13163.895195629993,26240.846662320007,53330.099512320005 2025-08-02,05:16:28.000,214,11050627,4925,0,1754111787,13163.935613489994,25779.46700556,53330.169383520006 2025-08-02,05:16:29.000,214,11050596,4685,0,1754111788,13163.935613489994,27624.936288690005,53330.148422160004 2025-08-02,05:16:30.000,214,11050575,5205,0,1754111789,13163.922140869989,28086.365289359994,53330.169383520006 2025-08-02,05:16:32.000,214,11050643,5205,0,1754111791,13163.861514079988,32238.754003680006,53330.050602480005 2025-08-02,05:16:33.000,214,11050584,4445,0,1754111792,13163.861514079988,32700.09841479,53330.08553808 2025-08-02,05:16:34.000,214,11050619,4925,0,1754111793,13163.834568839993,30393.214229250007,53330.09252520001 2025-08-02,05:16:35.000,214,11050575,4925,0,1754111794,13163.814359909993,29009.025915060003,53330.07855096 2025-08-02,05:16:36.000,214,11050613,5165,0,1754111795,13163.760469430003,34545.66638574,53330.07855096 2025-08-02,05:16:37.000,214,11050560,4645,0,1754111796,13163.726787879998,31315.994690160005,53330.11348656001 2025-08-02,05:16:38.000,214,11050616,4485,0,1754111797,13163.713315259993,29009.082308099998,53330.0575896 2025-08-02,05:16:40.000,214,11050631,4885,0,1754111799,13163.672897399993,28547.794290029997,53330.001692640006 2025-08-02,05:16:42.000,214,11050572,4485,0,1754111801,13163.632479539992,23472.667409579997,53330.099512320005 2025-08-02,05:16:43.000,214,11050584,4445,0,1754111802,13163.605534299997,28086.555615870006,53330.07156384001 2025-08-02,05:16:44.000,214,11050510,4525,0,1754111803,13163.558380130002,28547.92117437,53330.07156384001 2025-08-02,05:16:45.000,214,11050556,4365,0,1754111804,13163.571852749992,28086.541517610007,53330.02964112 2025-08-02,05:16:46.000,214,11050586,4645,0,1754111805,13163.551643819992,29932.060144650008,53330.050602480005 2025-08-02,05:16:47.000,214,11050600,4685,0,1754111806,13163.524698579997,34084.51230114,53330.00867976 2025-08-02,05:16:48.000,214,11050591,5205,0,1754111807,13163.544907509997,24395.532460050003,53330.001692640006 2025-08-02,05:16:49.000,214,11050598,4765,0,1754111808,13163.538171200002,27163.831548000002,53329.97374416001 2025-08-02,05:16:50.000,214,11050563,5005,0,1754111809,13163.517962270002,29009.38542069,53329.95976992 2025-08-02,05:16:51.000,214,11050599,5085,0,1754111810,13163.531434889992,31316.269606229995,53329.95278280001 2025-08-02,05:16:52.000,214,11050601,4925,0,1754111811,13163.544907509997,30854.791261649996,53329.96675704 2025-08-02,05:16:53.000,214,11050632,4365,0,1754111812,13163.578589060002,29009.272634609995,53329.93880856 2025-08-02,05:16:54.000,214,11050618,4565,0,1754111813,13163.612270609992,25779.593889900003,53329.96675704 2025-08-02,05:16:55.000,214,11050642,4485,0,1754111814,13163.659424780002,31316.135672760007,53329.93880856 2025-08-02,05:16:56.000,214,11050636,4285,0,1754111815,13163.659424780002,29009.138701140007,53329.96675704 2025-08-02,05:16:57.000,214,11050559,4765,0,1754111816,13163.652688469992,32238.732856290007,53329.90387296001 2025-08-02,05:16:58.000,214,11050594,4685,0,1754111817,13163.699842640002,31315.89600234,53329.88989872 2025-08-02,05:16:59.000,214,11050612,4645,0,1754111818,13163.713315259993,29470.328031390003,53329.86195024 2025-08-02,05:17:00.000,214,11050598,4885,0,1754111819,13163.773942049993,28547.470030049997,53329.9178472 2025-08-02,05:17:01.000,214,11050598,4725,0,1754111820,13163.780678360003,29931.52441077,53329.86195024 2025-08-02,05:17:02.000,214,11050580,4445,0,1754111821,13163.888459319998,25317.69259752,53329.80605328001 2025-08-02,05:17:03.000,214,11050581,5125,0,1754111822,13163.861514079988,31776.902055209997,53329.85496312001 2025-08-02,05:17:04.000,214,11050573,5205,0,1754111823,13163.908668249998,26701.683536070006,53329.86195024 2025-08-02,05:17:05.000,214,11050588,4725,0,1754111824,13163.915404559993,34083.588865109996,53329.9178472 2025-08-02,05:17:06.000,214,11050595,5005,0,1754111825,13163.935613489994,31315.289777159996,53329.75015632 2025-08-02,05:17:07.000,214,11050599,5044,0,1754111826,13163.969295039999,25317.269649719994,53329.813040400004 2025-08-02,05:17:08.000,214,11050645,4605,0,1754111827,13163.969295039999,28085.47709898,53329.80605328001 2025-08-02,05:17:09.000,214,11050645,4965,0,1754111828,13164.06360337999,32237.823518520003,53329.82002752 2025-08-02,05:17:10.000,214,11050587,5085,0,1754111829,13164.056867069994,26701.239440880003,53329.82701464001 2025-08-02,05:17:11.000,214,11050537,4765,0,1754111830,13164.11075755,26701.218293490005,53329.87592448001 2025-08-02,05:17:12.000,214,11050580,4845,0,1754111831,13164.15117541,27162.506311560006,53329.79906616 2025-08-02,05:17:13.000,214,11050522,4645,0,1754111832,13164.16464802999,32237.612044620008,53329.82002752 2025-08-02,05:17:14.000,214,11050575,4765,0,1754111833,13164.18485695999,29007.94739817,53329.79906616 2025-08-02,05:17:15.000,214,11050560,4445,0,1754111834,13164.20506588999,32237.619093750007,53329.834001760006 2025-08-02,05:17:16.000,214,11050529,5005,0,1754111835,13164.20506588999,27162.506311560006,53329.78509192001 2025-08-02,05:17:17.000,214,11050602,4485,0,1754111836,13164.218538509995,30853.444877820002,53329.813040400004 2025-08-02,05:17:18.000,214,11050633,5405,0,1754111837,13164.24548374999,32237.53450419,53329.82002752 2025-08-02,05:17:19.000,214,11050613,5044,0,1754111838,13164.29263792,29469.277711019997,53329.77111768 2025-08-02,05:17:20.000,214,11050594,4405,0,1754111839,13164.31284685,25317.001782780004,53329.75714344001 2025-08-02,05:17:21.000,214,11050615,4845,0,1754111840,13164.360001019995,33160.392505530006,53329.813040400004 2025-08-02,05:17:22.000,214,11050553,4965,0,1754111841,13164.380209949995,28085.286772470005,53329.73618208001 2025-08-02,05:17:23.000,214,11050617,5085,0,1754111842,13164.45430936,35467.32603498,53329.77810480001 2025-08-02,05:17:24.000,214,11050585,5044,0,1754111843,13164.46778197999,27623.998754400003,53329.75015632 2025-08-02,05:17:25.000,214,11050614,4565,0,1754111844,13164.487990909991,26701.28173566,53329.73618208001 2025-08-02,05:17:26.000,214,11050581,4925,0,1754111845,13164.55535401,29469.623118389994,53329.79906616 2025-08-02,05:17:27.000,214,11050626,4645,0,1754111846,13164.562090319996,27162.774178499996,53329.75015632 2025-08-02,05:17:28.000,214,11050556,4685,0,1754111847,13164.649662349992,27624.18203178,53329.75714344001 2025-08-02,05:17:29.000,214,11050614,4645,0,1754111848,13164.696816520001,26701.493209559994,53329.715220720005 2025-08-02,05:17:30.000,214,11050594,4605,0,1754111849,13164.710289139992,29008.42673901,53329.80605328001 2025-08-02,05:17:31.000,214,11050610,4565,0,1754111850,13164.777652240002,30854.008808219995,53329.77810480001 2025-08-02,05:17:32.000,214,11050625,5044,0,1754111851,13164.851751649992,28547.202163110007,53329.77111768 2025-08-02,05:17:33.000,214,11050569,5005,0,1754111852,13164.952796299993,29931.418673819993,53329.75714344001 2025-08-02,05:17:34.000,214,11050589,5285,0,1754111853,13165.033632019993,25317.643253610004,53329.73618208001 2025-08-02,05:17:35.000,214,11050630,4685,0,1754111854,13165.074049879993,28547.45593179,53329.73618208001 2025-08-02,05:17:36.000,214,11050628,4605,0,1754111855,13165.148149289998,26701.958452139996,53329.72919496 2025-08-02,05:17:37.000,214,11050602,4405,0,1754111856,13165.215512389994,33622.74494223,53329.7431692 2025-08-02,05:17:38.000,214,11050528,4765,0,1754111857,13165.28287548999,34084.20918855,53329.75015632 2025-08-02,05:17:39.000,214,11050587,4925,0,1754111858,13165.356974899994,29931.869818139996,53329.79207904 2025-08-02,05:17:40.000,214,11050622,4645,0,1754111859,13165.43107431,29009.096406359997,53329.79906616 2025-08-02,05:17:41.000,214,11050617,5085,0,1754111860,13165.50517371999,31316.022886680003,53329.80605328001 2025-08-02,05:17:42.000,214,11050551,5205,0,1754111861,13165.599482059995,30854.699622960004,53329.80605328001 2025-08-02,05:17:43.000,214,11050576,4725,0,1754111862,13165.680317779996,28547.885928720003,53329.79207904 2025-08-02,05:17:44.000,214,11050580,4525,0,1754111863,13165.75441719,31777.564673429995,53329.77111768 2025-08-02,05:17:45.000,214,11050609,5085,0,1754111864,13165.841989219996,26702.37435081,53329.80605328001 2025-08-02,05:17:46.000,214,11050561,4885,0,1754111865,13165.949770179992,28547.843633940007,53329.78509192001 2025-08-02,05:17:47.000,214,11050608,4645,0,1754111866,13166.071023759992,24395.39852658,53329.79906616 2025-08-02,05:17:48.000,214,11050628,4645,0,1754111867,13166.158595790002,29009.23738896,53329.82002752 2025-08-02,05:17:49.000,214,11050634,4645,0,1754111868,13166.205749959998,27625.133664330002,53329.77810480001 2025-08-02,05:17:50.000,214,11050537,4925,0,1754111869,13166.300058299988,28086.492173699997,53329.84098888 2025-08-02,05:17:51.000,214,11050605,4805,0,1754111870,13166.374157709994,31777.550575169997,53329.82701464001 2025-08-02,05:17:52.000,214,11050601,5205,0,1754111871,13166.441520809989,29470.602947460007,53329.87592448001 2025-08-02,05:17:53.000,214,11050604,4685,0,1754111872,13166.508883909999,31777.52237865,53329.92483432001 2025-08-02,05:17:54.000,214,11050643,4925,0,1754111873,13166.56277438999,31777.49418213,53329.9178472 2025-08-02,05:17:55.000,214,11050598,4445,0,1754111874,13166.657082729995,31316.156820150005,53329.89688584 2025-08-02,05:17:56.000,214,11050579,5085,0,1754111875,13166.74465475999,32238.859740629996,53329.92483432001 2025-08-02,05:17:57.000,214,11050581,5285,0,1754111876,13166.83222679,29931.98965335,53329.95278280001 2025-08-02,05:17:58.000,214,11050600,4525,0,1754111877,13166.926535129991,26702.310908640007,53329.93880856 2025-08-02,05:17:59.000,214,11050614,4205,0,1754111878,13166.980425609996,29932.067193780007,53329.93880856 2025-08-02,05:18:00.000,214,11050547,4965,0,1754111879,13167.061261329996,29932.046046389994,53329.95278280001 2025-08-02,05:18:01.000,214,11050594,4485,0,1754111880,13167.148833359992,28547.885928720003,53329.93880856 2025-08-02,05:18:02.000,214,11050591,4965,0,1754111881,13167.229669079992,29009.336076780004,53329.95278280001 2025-08-02,05:18:03.000,214,11050631,5005,0,1754111882,13167.303768489997,24856.785232470007,53329.92483432001 2025-08-02,05:18:04.000,214,11050593,4965,0,1754111883,13167.377867900002,26702.416645589998,53329.931821440005 2025-08-02,05:18:05.000,214,11050571,4925,0,1754111884,13167.451967309993,31777.65631212,53329.95976992 2025-08-02,05:18:06.000,214,11050626,4485,0,1754111885,13167.526066719998,30854.92519512,53329.96675704 2025-08-02,05:18:07.000,214,11050616,4565,0,1754111886,13167.586693509998,27163.86679365,53329.97374416001 2025-08-02,05:18:08.000,214,11050603,5165,0,1754111887,13167.593429819994,29932.15883247,53329.97374416001 2025-08-02,05:18:09.000,214,11050564,4325,0,1754111888,13167.687738159999,33161.88692109,53329.980731280004 2025-08-02,05:18:10.000,214,11050597,4885,0,1754111889,13167.795519119994,29932.179979859997,53330.01566688 2025-08-02,05:18:11.000,214,11050598,4645,0,1754111890,13167.856145909995,26702.508284280004,53330.07855096 2025-08-02,05:18:12.000,214,11050571,4965,0,1754111891,13167.88982746,30393.60898053,53329.96675704 2025-08-02,05:18:13.000,214,11050616,4365,0,1754111892,13167.96392686999,29009.491157640005,53329.9877184 2025-08-02,05:18:14.000,214,11050592,4645,0,1754111893,13168.02455365999,31777.867786019997,53330.03662824 2025-08-02,05:18:15.000,214,11050582,4565,0,1754111894,13168.04476258999,29009.512305030003,53330.00867976 2025-08-02,05:18:16.000,214,11050696,4605,0,1754111895,13168.13233462,28548.104451749998,53330.001692640006 2025-08-02,05:18:17.000,214,11050618,4685,0,1754111896,13168.206434029991,27164.02892364,53329.980731280004 2025-08-02,05:18:18.000,214,11050629,5125,0,1754111897,13168.273797130001,29932.363257239995,53330.03662824 2025-08-02,05:18:19.000,214,11050611,5005,0,1754111898,13168.287269749992,25318.545542249994,53330.02265400001 2025-08-02,05:18:20.000,214,11050604,4605,0,1754111899,13168.341160229997,28086.93626889,53329.980731280004 2025-08-02,05:18:21.000,214,11050626,4565,0,1754111900,13168.395050710002,24395.89901481,53330.04361536001 2025-08-02,05:18:22.000,214,11050574,4725,0,1754111901,13168.428732259992,28086.964465409998,53330.00867976 2025-08-02,05:18:23.000,214,11050598,4445,0,1754111902,13168.469150119992,29009.737877189997,53329.99470552001 2025-08-02,05:18:24.000,214,11050547,4885,0,1754111903,13168.516304290002,28087.013809320008,53330.07156384001 2025-08-02,05:18:25.000,214,11050580,4605,0,1754111904,13168.590403699993,28087.006760189994,53329.980731280004 2025-08-02,05:18:26.000,214,11050589,5325,0,1754111905,13168.597140010002,30394.053075720003,53330.03662824 2025-08-02,05:18:27.000,214,11050607,5405,0,1754111906,13168.677975729988,32700.951359519997,53330.0575896 2025-08-02,05:18:28.000,214,11050637,5085,0,1754111907,13168.745338829998,29009.914105439995,53330.07156384001 2025-08-02,05:18:29.000,214,11050586,4325,0,1754111908,13168.792492999994,26703.0299199,53330.07855096 2025-08-02,05:18:30.000,214,11050614,4525,0,1754111909,13168.839647169989,28548.604939979996,53330.04361536001 2025-08-02,05:18:31.000,214,11050618,4285,0,1754111910,13168.886801339999,29471.427695670005,53330.0575896 2025-08-02,05:18:32.000,214,11050624,4485,0,1754111911,13168.913746579994,24857.581784160007,53330.02265400001 2025-08-02,05:18:33.000,214,11050568,4285,0,1754111912,13168.96763706,25780.312901159996,53330.07855096 2025-08-02,05:18:34.000,214,11050590,4645,0,1754111913,13168.994582299994,29932.849647209994,53330.14143504001 2025-08-02,05:18:35.000,214,11050617,5245,0,1754111914,13169.035000159995,30394.313893529994,53330.1274608 2025-08-02,05:18:36.000,214,11050630,4405,0,1754111915,13169.075418019995,27625.93726515,53330.07855096 2025-08-02,05:18:37.000,214,11050588,4725,0,1754111916,13169.10236325999,26241.861737040002,53330.11348656001 2025-08-02,05:18:38.000,214,11050608,4605,0,1754111917,13169.14951743,29932.920138510002,53330.11348656001 2025-08-02,05:18:39.000,214,11050593,5044,0,1754111918,13169.216880529995,30855.72879594,53330.10649944 2025-08-02,05:18:40.000,214,11050631,5165,0,1754111919,13169.24382576999,28548.802315620007,53330.1274608 2025-08-02,05:18:41.000,214,11050624,4645,0,1754111920,13169.30445255999,26241.911080949998,53330.050602480005 2025-08-02,05:18:42.000,214,11050596,4685,0,1754111921,13169.365079349991,29010.210168899997,53330.12047368001 2025-08-02,05:18:43.000,214,11050601,4845,0,1754111922,13169.405497209991,30855.841582020003,53330.07855096 2025-08-02,05:18:44.000,214,11050564,4525,0,1754111923,13169.452651380001,32240.058092730003,53330.06457672 2025-08-02,05:18:45.000,214,11050603,5205,0,1754111924,13169.506541859992,28548.87280692,53330.14143504001 2025-08-02,05:18:46.000,214,11050594,4565,0,1754111925,13169.580641269997,27626.169886439995,53330.14143504001 2025-08-02,05:18:47.000,214,11050599,5085,0,1754111926,13169.641268059997,27164.754984030005,53330.09252520001 2025-08-02,05:18:48.000,214,11050585,5325,0,1754111927,13169.674949610002,29010.301807590004,53330.1274608 2025-08-02,05:18:49.000,214,11050608,4645,0,1754111928,13169.701894849997,27164.81137707,53330.16239640001 2025-08-02,05:18:50.000,214,11050575,4925,0,1754111929,13169.755785330002,32701.487093400006,53330.15540928 2025-08-02,05:18:51.000,214,11050594,4565,0,1754111930,13169.829884739993,29933.166858059994,53330.19034488001 2025-08-02,05:18:52.000,214,11050623,5285,0,1754111931,13169.856829979988,34085.66130933,53330.148422160004 2025-08-02,05:18:53.000,214,11050618,4605,0,1754111932,13169.870302599993,30855.933220709994,53330.19034488001 2025-08-02,05:18:54.000,214,11050625,4925,0,1754111933,13169.930929389993,27164.8184262,53330.197332 2025-08-02,05:18:55.000,214,11050610,4525,0,1754111934,13169.930929389993,35008.37832807,53330.19034488001 2025-08-02,05:18:56.000,214,11050605,5005,0,1754111935,13169.964610939998,30394.56766221,53330.22528048 2025-08-02,05:18:57.000,214,11050571,4725,0,1754111936,13170.025237729998,31317.33402486,53330.218293360005 2025-08-02,05:18:58.000,214,11050636,4645,0,1754111937,13170.072391899994,30394.595858729997,53330.2322676 2025-08-02,05:18:59.000,214,11050592,4685,0,1754111938,13170.106073449999,29010.407544539994,53330.19034488001 2025-08-02,05:19:00.000,214,11050615,5165,0,1754111939,13170.15996392999,29933.180956320008,53330.29515168 2025-08-02,05:19:01.000,214,11050602,4605,0,1754111940,13170.15996392999,28549.006740390003,53330.25322896 2025-08-02,05:19:02.000,214,11050601,5165,0,1754111941,13170.18690917,29471.836545209997,53330.17637064 2025-08-02,05:19:03.000,214,11050574,4645,0,1754111942,13170.234063339994,32701.585781219997,53330.23925472001 2025-08-02,05:19:04.000,214,11050542,4565,0,1754111943,13170.274481199995,30856.01781027,53330.2322676 2025-08-02,05:19:05.000,214,11050597,5125,0,1754111944,13170.30816275,31317.383368769995,53330.27419032 2025-08-02,05:19:06.000,214,11050537,5285,0,1754111945,13170.34184429999,30394.659300900006,53330.267203200005 2025-08-02,05:19:07.000,214,11050488,4445,0,1754111946,13170.36878954,29933.237349360003,53330.32310016 2025-08-02,05:19:08.000,214,11050528,4445,0,1754111947,13170.38226215999,34085.78114454,53330.267203200005 2025-08-02,05:19:09.000,214,11050565,5125,0,1754111948,13170.38226215999,33624.422635170005,53330.29515168 2025-08-02,05:19:10.000,214,11050520,4685,0,1754111949,13170.415943709995,31317.587793540006,53330.25322896 2025-08-02,05:19:11.000,214,11050556,4685,0,1754111950,13170.46983419,29010.619018440004,53330.28816456001 2025-08-02,05:19:12.000,214,11050530,4525,0,1754111951,13170.50351573999,27165.036949229994,53330.267203200005 2025-08-02,05:19:13.000,214,11050512,4605,0,1754111952,13170.51025205,26703.720734639995,53330.24624184 2025-08-02,05:19:14.000,214,11050519,4885,0,1754111953,13170.516988359996,27165.12858792,53330.25322896 2025-08-02,05:19:15.000,214,11050602,4845,0,1754111954,13170.54393359999,27626.59988337,53330.267203200005 2025-08-02,05:19:16.000,214,11050520,4685,0,1754111955,13170.564142529991,31317.700579619996,53330.23925472001 2025-08-02,05:19:17.000,214,11050598,4405,0,1754111956,13170.638241939996,32701.902992069998,53330.27419032 2025-08-02,05:19:18.000,214,11050543,5325,0,1754111957,13170.651714560001,26242.53140439,53330.30912592001 2025-08-02,05:19:19.000,214,11050566,4645,0,1754111958,13170.692132420001,29933.773083239998,53330.24624184 2025-08-02,05:19:20.000,214,11050593,5044,0,1754111959,13170.719077659996,29011.013769719997,53330.28816456001 2025-08-02,05:19:21.000,214,11050575,4965,0,1754111960,13170.739286589996,30395.244378689997,53330.27419032 2025-08-02,05:19:22.000,214,11050609,5085,0,1754111961,13170.779704449997,35470.57568391001,53330.29515168 2025-08-02,05:19:23.000,214,11050594,4725,0,1754111962,13170.799913379997,29933.942262359997,53330.337074400006 2025-08-02,05:19:24.000,214,11050568,4565,0,1754111963,13170.826858619992,31779.60892113,53330.34406152 2025-08-02,05:19:25.000,214,11050579,4965,0,1754111964,13170.860540169997,28549.972471200002,53330.35803576001 2025-08-02,05:19:26.000,214,11050546,4365,0,1754111965,13170.894221720002,32702.544462899998,53330.32310016 2025-08-02,05:19:27.000,214,11050616,4805,0,1754111966,13170.948112199992,30395.68142475,53330.33008728001 2025-08-02,05:19:28.000,214,11050612,4525,0,1754111967,13170.968321129993,33164.036905739995,53330.42091984 2025-08-02,05:19:29.000,214,11050586,4445,0,1754111968,13171.008738989993,30395.773063440007,53330.42091984 2025-08-02,05:19:30.000,214,11050616,4525,0,1754111969,13171.076102089988,31779.947279369997,53330.42790696001 2025-08-02,05:19:31.000,214,11050578,4845,0,1754111970,13171.150201499993,27627.593810699997,53330.46284256 2025-08-02,05:19:32.000,214,11050560,4685,0,1754111971,13171.177146739989,29473.24637121,53330.385984240005 2025-08-02,05:19:33.000,214,11050572,4645,0,1754111972,13171.170410429993,26704.904988480004,53330.37899712001 2025-08-02,05:19:34.000,214,11050540,4605,0,1754111973,13171.237773529989,29934.759961439995,53330.4418812 2025-08-02,05:19:35.000,214,11050526,4525,0,1754111974,13171.257982459989,35010.211101869994,53330.41393272 2025-08-02,05:19:36.000,214,11050557,5044,0,1754111975,13171.305136629999,29934.929140559994,53330.46284256 2025-08-02,05:19:37.000,214,11050620,4525,0,1754111976,13171.365763419999,30396.393386879994,53330.504765280006 2025-08-02,05:19:38.000,214,11050612,4525,0,1754111977,13171.392708659994,31319.272535609998,53330.54668800001 2025-08-02,05:19:39.000,214,11050538,4805,0,1754111978,13171.42639021,29012.381300940004,53330.53970088 2025-08-02,05:19:40.000,214,11050559,5044,0,1754111979,13171.50048961999,31319.476960379994,53330.53970088 2025-08-02,05:19:41.000,214,11050563,5005,0,1754111980,13171.52743486,29935.401432269995,53330.5117524 2025-08-02,05:19:42.000,214,11050654,4885,0,1754111981,13171.574589029995,29474.021775510002,53330.5816236 2025-08-02,05:19:43.000,214,11050581,5005,0,1754111982,13171.60153426999,31781.082189299996,53330.53970088 2025-08-02,05:19:44.000,214,11050546,4445,0,1754111983,13171.60153426999,30397.006661189997,53330.59559784001 2025-08-02,05:19:45.000,214,11050524,4805,0,1754111984,13171.66889737,30397.070103360005,53330.62354632001 2025-08-02,05:19:46.000,214,11050587,5205,0,1754111985,13171.66889737,29474.303740710006,53330.66546904001 2025-08-02,05:19:47.000,214,11050544,4565,0,1754111986,13171.72952416,28551.621967619998,53330.63752056 2025-08-02,05:19:48.000,214,11050573,5245,0,1754111987,13171.72952416,26706.05399667,53330.602584960005 2025-08-02,05:19:49.000,214,11050502,4325,0,1754111988,13171.72952416,29474.51521461,53330.65848192 2025-08-02,05:19:50.000,214,11050595,4965,0,1754111989,13171.81035988,29013.177852630004,53330.62354632001 2025-08-02,05:19:51.000,214,11050587,4925,0,1754111990,13171.776678329996,29936.035853969996,53330.69341752001 2025-08-02,05:19:52.000,214,11050574,4605,0,1754111991,13171.81035988,29936.064050490008,53330.62354632001 2025-08-02,05:19:53.000,214,11050577,5005,0,1754111992,13171.823832499991,25783.48500966,53330.63752056 2025-08-02,05:19:54.000,214,11050530,4525,0,1754111993,13171.83056881,27167.70152037,53330.59559784001 2025-08-02,05:19:55.000,214,11050573,5165,0,1754111994,13171.864250359991,32704.60985799,53330.66546904001 2025-08-02,05:19:56.000,214,11050593,4965,0,1754111995,13171.857514049996,29474.804228940004,53330.66546904001 2025-08-02,05:19:57.000,214,11050549,5044,0,1754111996,13171.857514049996,31320.449740320008,53330.69341752001 2025-08-02,05:19:58.000,214,11050632,4685,0,1754111997,13171.884459289991,28090.566570840005,53330.672456160006 2025-08-02,05:19:59.000,214,11050551,4965,0,1754111998,13171.897931909996,26706.420551429997,53330.66546904001 2025-08-02,05:20:00.000,214,11050546,4645,0,1754111999,13171.924877149992,31781.82234795,53330.64450768001 2025-08-02,05:20:01.000,214,11050584,4365,0,1754112000,13171.951822390001,31320.435642059994,53330.67944328 2025-08-02,05:20:02.000,214,11050550,4605,0,1754112001,13171.945086079992,27167.722667759997,53330.66546904001 2025-08-02,05:20:03.000,214,11050611,5125,0,1754112002,13171.924877149992,30858.950248349996,53330.721366000005 2025-08-02,05:20:04.000,214,11050566,4565,0,1754112003,13171.965295009992,31320.301708590006,53330.70739176 2025-08-02,05:20:05.000,214,11050577,5044,0,1754112004,13171.965295009992,29474.628000690005,53330.721366000005 2025-08-02,05:20:06.000,214,11050601,4885,0,1754112005,13171.985503939992,35472.81730725001,53330.73534024 2025-08-02,05:20:07.000,214,11050577,5125,0,1754112006,13171.992240250001,32242.97643255,53330.672456160006 2025-08-02,05:20:08.000,214,11050558,4805,0,1754112007,13172.005712869992,27628.84855584,53330.770275840005 2025-08-02,05:20:09.000,214,11050593,5165,0,1754112008,13172.012449180002,29474.402428529997,53330.77726296 2025-08-02,05:20:10.000,214,11050607,5044,0,1754112009,13172.039394419997,29935.753888770007,53330.79123720001 2025-08-02,05:20:11.000,214,11050574,4525,0,1754112010,13172.066339659992,23476.14263067,53330.79123720001 2025-08-02,05:20:12.000,214,11050553,5044,0,1754112011,13172.052867040002,31781.314810590004,53330.81219856001 2025-08-02,05:20:13.000,214,11050608,4325,0,1754112012,13172.079812279997,32703.982485419998,53330.77726296 2025-08-02,05:20:14.000,214,11050581,5205,0,1754112013,13172.073075970002,26244.350079929995,53330.79822432 2025-08-02,05:20:15.000,214,11050599,5005,0,1754112014,13172.073075970002,25782.878784479995,53330.76328872001 2025-08-02,05:20:16.000,214,11050631,5044,0,1754112015,13172.052867040002,29012.59277484,53330.80521144 2025-08-02,05:20:17.000,214,11050535,4925,0,1754112016,13172.046130729992,30858.181893179993,53330.79822432 2025-08-02,05:20:18.000,214,11050589,5044,0,1754112017,13172.066339659992,26705.497115399994,53330.78425008001 2025-08-02,05:20:19.000,214,11050612,4605,0,1754112018,13172.039394419997,25321.167818610003,53330.80521144 2025-08-02,05:20:20.000,214,11050633,4925,0,1754112019,13172.079812279997,29012.346055290007,53330.77726296 2025-08-02,05:20:21.000,214,11050568,4485,0,1754112020,13172.079812279997,33164.86870308001,53330.79822432 2025-08-02,05:20:22.000,214,11050618,4645,0,1754112021,13172.100021209997,29473.598827709997,53330.72835312 2025-08-02,05:20:23.000,214,11050605,4645,0,1754112022,13172.100021209997,28550.691482459995,53330.76328872001 2025-08-02,05:20:24.000,214,11050600,4525,0,1754112023,13172.066339659992,27627.903972419997,53330.721366000005 2025-08-02,05:20:25.000,214,11050585,5085,0,1754112024,13172.073075970002,28089.142646580003,53330.76328872001 2025-08-02,05:20:26.000,214,11050563,4765,0,1754112025,13172.093284900002,28550.599843770004,53330.73534024 2025-08-02,05:20:27.000,214,11050616,4805,0,1754112026,13172.066339659992,30396.047979509996,53330.770275840005 2025-08-02,05:20:28.000,214,11050585,4925,0,1754112027,13172.005712869992,29934.5625858,53330.73534024 2025-08-02,05:20:29.000,214,11050612,4285,0,1754112028,13172.032658110002,31780.045967190003,53330.74232736001 2025-08-02,05:20:30.000,214,11050572,4485,0,1754112029,13172.005712869992,31318.588770000002,53330.70739176 2025-08-02,05:20:31.000,214,11050619,5165,0,1754112030,13171.992240250001,30395.70257214,53330.7563016 2025-08-02,05:20:32.000,214,11050562,4845,0,1754112031,13171.945086079992,30395.646179100004,53330.63053344 2025-08-02,05:20:33.000,214,11050611,4925,0,1754112032,13171.951822390001,31318.384345230006,53330.73534024 2025-08-02,05:20:34.000,214,11050578,4645,0,1754112033,13171.904668219991,31318.257460890003,53330.6864304 2025-08-02,05:20:35.000,214,11050588,4525,0,1754112034,13171.864250359991,31318.208116980008,53330.59559784001 2025-08-02,05:20:36.000,214,11050598,4645,0,1754112035,13171.891195600001,32240.932184849997,53330.62354632001 2025-08-02,05:20:37.000,214,11050617,5125,0,1754112036,13171.877722979996,29011.091310150005,53330.62354632001 2025-08-02,05:20:38.000,214,11050620,4805,0,1754112037,13171.837305119996,32702.142662490005,53330.553675120005 2025-08-02,05:20:39.000,214,11050553,5085,0,1754112038,13171.837305119996,28549.542474269998,53330.54668800001 2025-08-02,05:20:40.000,214,11050607,5044,0,1754112039,13171.844041429991,33163.37428752,53330.52572664001 2025-08-02,05:20:41.000,214,11050625,5085,0,1754112040,13171.79015095,26703.889913759995,53330.52572664001 2025-08-02,05:20:42.000,214,11050636,4525,0,1754112041,13171.837305119996,27165.199079219994,53330.51873952 2025-08-02,05:20:43.000,214,11050597,5044,0,1754112042,13171.837305119996,28549.309852980005,53330.49079104 2025-08-02,05:20:44.000,214,11050618,4525,0,1754112043,13171.837305119996,34085.900979750004,53330.49777816001 2025-08-02,05:20:45.000,214,11050600,4525,0,1754112044,13171.81035988,32240.354156190006,53330.504765280006 2025-08-02,05:20:46.000,214,11050614,4725,0,1754112045,13171.817096189996,28087.704624060003,53330.56066224 2025-08-02,05:20:47.000,214,11050616,4725,0,1754112046,13171.79015095,32701.585781219997,53330.46284256 2025-08-02,05:20:48.000,214,11050543,5044,0,1754112047,13171.81035988,33624.359193,53330.46284256 2025-08-02,05:20:49.000,214,11050584,4565,0,1754112048,13171.79015095,27626.26152513,53330.49777816001 2025-08-02,05:20:50.000,214,11050609,4925,0,1754112049,13171.796887259996,29010.442790190005,53330.434894080005 2025-08-02,05:20:51.000,214,11050605,4925,0,1754112050,13171.74299677999,25780.679455920006,53330.37201 2025-08-02,05:20:52.000,214,11050596,4565,0,1754112051,13171.76994202,28549.070182559997,53330.39297136 2025-08-02,05:20:53.000,214,11050568,4685,0,1754112052,13171.74299677999,34547.033916960005,53330.385984240005 2025-08-02,05:20:54.000,214,11050588,4685,0,1754112053,13171.74973309,29471.744906520005,53330.36502288 2025-08-02,05:20:55.000,214,11050597,4885,0,1754112054,13171.76320570999,28087.57773972,53330.337074400006 2025-08-02,05:20:56.000,214,11050613,5005,0,1754112055,13171.695842609995,32240.09333838,53330.39995848 2025-08-02,05:20:57.000,214,11050548,4565,0,1754112056,13171.66889737,28087.59183798,53330.337074400006 2025-08-02,05:20:58.000,214,11050617,5205,0,1754112057,13171.675633679995,25780.658308529994,53330.35803576001 2025-08-02,05:20:59.000,214,11050604,4445,0,1754112058,13171.675633679995,28548.943298219994,53330.35803576001 2025-08-02,05:21:00.000,214,11050587,5245,0,1754112059,13171.655424749995,29933.152759799996,53330.337074400006 2025-08-02,05:21:01.000,214,11050567,5005,0,1754112060,13171.675633679995,27626.219230350005,53330.3021388 2025-08-02,05:21:02.000,214,11050560,4645,0,1754112061,13171.635215819995,29471.709660869994,53330.267203200005 2025-08-02,05:21:03.000,214,11050610,4445,0,1754112062,13171.615006889995,23935.083288449998,53330.267203200005 2025-08-02,05:21:04.000,214,11050598,4365,0,1754112063,13171.615006889995,31317.34107399,53330.3021388 2025-08-02,05:21:05.000,214,11050615,4925,0,1754112064,13171.62847951,32701.522339050003,53330.28117744001 2025-08-02,05:21:06.000,214,11050597,5205,0,1754112065,13171.62847951,30394.638153509994,53330.267203200005 2025-08-02,05:21:07.000,214,11050581,5005,0,1754112066,13171.58806165,29010.470986710003,53330.28816456001 2025-08-02,05:21:08.000,214,11050562,4685,0,1754112067,13171.594797959995,30856.03895766,53330.28816456001 2025-08-02,05:21:09.000,214,11050588,4405,0,1754112068,13171.62847951,28087.676427540006,53330.24624184 2025-08-02,05:21:10.000,214,11050626,4525,0,1754112069,13171.62174319999,27626.324967299995,53330.27419032 2025-08-02,05:21:11.000,214,11050562,4365,0,1754112070,13171.60153426999,26703.643194210003,53330.169383520006 2025-08-02,05:21:12.000,214,11050619,5005,0,1754112071,13171.60153426999,27164.945310540003,53330.18335776 2025-08-02,05:21:13.000,214,11050580,4645,0,1754112072,13171.615006889995,26242.21419354,53330.28816456001 2025-08-02,05:21:14.000,214,11050585,5005,0,1754112073,13171.60153426999,31778.911057260004,53330.26021608001 2025-08-02,05:21:15.000,214,11050485,5085,0,1754112074,13171.66216105999,31778.932204650002,53330.26021608001 2025-08-02,05:21:16.000,214,11050607,5125,0,1754112075,13171.60827058,29010.604920180005,53330.22528048 2025-08-02,05:21:17.000,214,11050619,5085,0,1754112076,13171.60827058,32240.340057930007,53330.26021608001 2025-08-02,05:21:18.000,214,11050626,4445,0,1754112077,13171.60827058,31778.95335204,53330.27419032 2025-08-02,05:21:19.000,214,11050597,5044,0,1754112078,13171.615006889995,29471.984576939998,53330.27419032 2025-08-02,05:21:20.000,214,11050644,4765,0,1754112079,13171.58132533999,29933.42767587,53330.22528048 2025-08-02,05:21:21.000,214,11050593,4845,0,1754112080,13171.594797959995,29010.626067570003,53330.26021608001 2025-08-02,05:21:22.000,214,11050590,4765,0,1754112081,13171.60153426999,30394.814381760007,53330.27419032 2025-08-02,05:21:23.000,214,11050625,5044,0,1754112082,13171.58132533999,30856.17994026,53330.27419032 2025-08-02,05:21:24.000,214,11050633,4965,0,1754112083,13171.58806165,28087.824459270007,53330.26021608001 2025-08-02,05:21:25.000,214,11050641,5085,0,1754112084,13171.574589029995,32240.438745749998,53330.19034488001 2025-08-02,05:21:26.000,214,11050599,5044,0,1754112085,13171.58806165,30856.151743740003,53330.267203200005 2025-08-02,05:21:27.000,214,11050596,4805,0,1754112086,13171.54090747999,28549.239361679996,53330.24624184 2025-08-02,05:21:28.000,214,11050559,5325,0,1754112087,13171.56111640999,23474.027891670004,53330.22528048 2025-08-02,05:21:29.000,214,11050576,4605,0,1754112088,13171.554380099995,30394.849627410003,53330.28816456001 2025-08-02,05:21:30.000,214,11050595,5085,0,1754112089,13171.54764379,32701.762009469996,53330.20431912 2025-08-02,05:21:31.000,214,11050560,4685,0,1754112090,13171.52069854999,27165.14268618,53330.267203200005 2025-08-02,05:21:32.000,214,11050589,5445,0,1754112091,13171.50722593,30394.814381760007,53330.22528048 2025-08-02,05:21:33.000,214,11050587,4965,0,1754112092,13171.473544379995,29933.448823259998,53330.26021608001 2025-08-02,05:21:34.000,214,11050568,4645,0,1754112093,13171.46680807,31317.672383099998,53330.30912592001 2025-08-02,05:21:35.000,214,11050606,4445,0,1754112094,13171.473544379995,28549.323951240003,53330.267203200005 2025-08-02,05:21:36.000,214,11050508,5005,0,1754112095,13171.44659914,29933.519314560006,53330.16239640001 2025-08-02,05:21:37.000,214,11050622,4645,0,1754112096,13171.412917589994,29010.774099300004,53330.2322676 2025-08-02,05:21:38.000,214,11050582,4605,0,1754112097,13171.42639021,30856.320922860003,53330.20431912 2025-08-02,05:21:39.000,214,11050581,5085,0,1754112098,13171.41965389999,28087.979540130007,53330.22528048 2025-08-02,05:21:40.000,214,11050572,4885,0,1754112099,13171.39944496999,34086.056060610004,53330.22528048 2025-08-02,05:21:41.000,214,11050557,5405,0,1754112100,13171.42639021,29472.181952579995,53330.218293360005 2025-08-02,05:21:42.000,214,11050563,5085,0,1754112101,13171.40618128,26703.868766369997,53330.23925472001 2025-08-02,05:21:43.000,214,11050596,4645,0,1754112102,13171.39944496999,32240.600875739998,53330.26021608001 2025-08-02,05:21:44.000,214,11050609,5085,0,1754112103,13171.39944496999,25781.151747630007,53330.25322896 2025-08-02,05:21:45.000,214,11050610,4605,0,1754112104,13171.412917589994,27626.7479151,53330.267203200005 2025-08-02,05:21:46.000,214,11050612,4565,0,1754112105,13171.385972349999,28549.591818179993,53330.28117744001 2025-08-02,05:21:47.000,214,11050618,4565,0,1754112106,13171.35902710999,31779.312857669996,53330.23925472001 2025-08-02,05:21:48.000,214,11050600,4645,0,1754112107,13171.37923603999,29472.386377350005,53330.22528048 2025-08-02,05:21:49.000,214,11050609,5085,0,1754112108,13171.39944496999,29472.43572126,53330.23925472001 2025-08-02,05:21:50.000,214,11050567,5044,0,1754112109,13171.33881817999,27165.544486590006,53330.2322676 2025-08-02,05:21:51.000,214,11050597,5005,0,1754112110,13171.345554489999,29011.105408410003,53330.27419032 2025-08-02,05:21:52.000,214,11050595,5285,0,1754112111,13171.345554489999,31318.109429160002,53330.267203200005 2025-08-02,05:21:53.000,214,11050606,4485,0,1754112112,13171.35902710999,29011.084261020005,53330.28117744001 2025-08-02,05:21:54.000,214,11050609,5325,0,1754112113,13171.35902710999,27626.959388999996,53330.36502288 2025-08-02,05:21:55.000,214,11050465,5005,0,1754112114,13171.352290799994,24397.231300379994,53330.30912592001 2025-08-02,05:21:56.000,214,11050586,4565,0,1754112115,13171.332081869994,28088.38838967,53330.28117744001 2025-08-02,05:21:57.000,214,11050585,5085,0,1754112116,13171.271455079994,28549.760997300007,53330.27419032 2025-08-02,05:21:58.000,214,11050576,4525,0,1754112117,13171.284927699999,26242.806320460004,53330.26021608001 2025-08-02,05:21:59.000,214,11050611,5245,0,1754112118,13171.31860924999,35470.695519119996,53330.27419032 2025-08-02,05:22:00.000,214,11050599,5085,0,1754112119,13171.31860924999,24858.716694090006,53330.22528048 2025-08-02,05:22:01.000,214,11050557,5085,0,1754112120,13171.325345559999,30395.3642139,53330.28816456001 2025-08-02,05:22:02.000,214,11050590,4485,0,1754112121,13171.291664009994,32240.932184849997,53330.2322676 2025-08-02,05:22:03.000,214,11050561,5125,0,1754112122,13171.264718769999,29934.005704530005,53330.25322896 2025-08-02,05:22:04.000,214,11050564,4645,0,1754112123,13171.231037219994,30395.38536129,53330.25322896 2025-08-02,05:22:05.000,214,11050537,5205,0,1754112124,13171.271455079994,28088.430684449995,53330.23925472001 2025-08-02,05:22:06.000,214,11050652,4725,0,1754112125,13171.257982459989,24858.660301049997,53330.22528048 2025-08-02,05:22:07.000,214,11050613,4605,0,1754112126,13171.298400319989,29933.963409749995,53330.21130624001 2025-08-02,05:22:08.000,214,11050581,5165,0,1754112127,13171.278191389989,26242.883860889997,53330.267203200005 2025-08-02,05:22:09.000,214,11050621,5285,0,1754112128,13171.278191389989,29472.626047769998,53330.17637064 2025-08-02,05:22:10.000,214,11050609,5044,0,1754112129,13171.237773529989,28088.409537059997,53330.20431912 2025-08-02,05:22:11.000,214,11050597,4925,0,1754112130,13171.264718769999,29011.197047099995,53330.24624184 2025-08-02,05:22:12.000,214,11050601,5044,0,1754112131,13171.278191389989,27627.07217508,53330.218293360005 2025-08-02,05:22:13.000,214,11050604,4765,0,1754112132,13171.278191389989,29934.026851920004,53330.23925472001 2025-08-02,05:22:14.000,214,11050574,4405,0,1754112133,13171.244509839998,30395.54044215,53330.20431912 2025-08-02,05:22:15.000,214,11050575,5044,0,1754112134,13171.271455079994,32241.108413099995,53330.16239640001 2025-08-02,05:22:16.000,214,11050584,4525,0,1754112135,13171.244509839998,32702.488069860003,53330.218293360005 2025-08-02,05:22:17.000,214,11050571,4885,0,1754112136,13171.237773529989,33163.95231618,53330.17637064 2025-08-02,05:22:18.000,214,11050587,5165,0,1754112137,13171.244509839998,27165.882844830005,53330.22528048 2025-08-02,05:22:19.000,214,11050509,4845,0,1754112138,13171.278191389989,28550.064109889994,53330.17637064 2025-08-02,05:22:20.000,214,11050600,4645,0,1754112139,13171.251246149994,26243.194022609998,53330.2322676 2025-08-02,05:22:21.000,214,11050569,4965,0,1754112140,13171.224300909998,27166.009729170008,53330.18335776 2025-08-02,05:22:22.000,214,11050630,4565,0,1754112141,13171.271455079994,26704.658268929998,53330.20431912 2025-08-02,05:22:23.000,214,11050664,4725,0,1754112142,13171.231037219994,27627.523319400003,53330.17637064 2025-08-02,05:22:24.000,214,11050596,4725,0,1754112143,13171.217564599989,27166.136613509996,53330.2322676 2025-08-02,05:22:25.000,214,11050610,4685,0,1754112144,13171.264718769999,23013.613965719996,53330.197332 2025-08-02,05:22:26.000,214,11050603,4765,0,1754112145,13171.264718769999,29934.576684059997,53330.23925472001 2025-08-02,05:22:27.000,214,11050561,5005,0,1754112146,13171.224300909998,27627.664302000005,53330.21130624001 2025-08-02,05:22:28.000,214,11050617,5085,0,1754112147,13171.264718769999,28550.508205079997,53330.16239640001 2025-08-02,05:22:29.000,214,11050570,4565,0,1754112148,13171.251246149994,28550.578696380006,53330.28117744001 2025-08-02,05:22:30.000,214,11050572,4645,0,1754112149,13171.224300909998,34087.3460514,53330.18335776 2025-08-02,05:22:31.000,214,11050597,5125,0,1754112150,13171.231037219994,30396.238306019994,53330.27419032 2025-08-02,05:22:32.000,214,11050627,4965,0,1754112151,13171.224300909998,32241.86267001,53330.21130624001 2025-08-02,05:22:33.000,214,11050593,5125,0,1754112152,13171.197355669989,33164.671327439995,53330.29515168 2025-08-02,05:22:34.000,214,11050536,4565,0,1754112153,13171.156937809988,23475.34607898,53330.22528048 2025-08-02,05:22:35.000,214,11050567,5044,0,1754112154,13171.170410429993,23936.782128780003,53330.28117744001 2025-08-02,05:22:36.000,214,11050629,5005,0,1754112155,13171.163674119998,28089.417562650007,53330.22528048 2025-08-02,05:22:37.000,214,11050547,4765,0,1754112156,13171.183883049998,32703.439702410004,53330.22528048 2025-08-02,05:22:38.000,214,11050574,4645,0,1754112157,13171.129992569993,22552.614961979998,53330.3021388 2025-08-02,05:22:39.000,214,11050594,4405,0,1754112158,13171.089574709993,28550.839514189996,53330.267203200005 2025-08-02,05:22:40.000,214,11050612,4645,0,1754112159,13171.103047329998,34087.606869209994,53330.21130624001 2025-08-02,05:22:41.000,214,11050610,4685,0,1754112160,13171.103047329998,29473.619975099995,53330.197332 2025-08-02,05:22:42.000,214,11050598,4405,0,1754112161,13171.103047329998,29012.27556399,53330.20431912 2025-08-02,05:22:43.000,214,11050528,4685,0,1754112162,13171.076102089988,29473.584729449998,53330.23925472001 2025-08-02,05:22:44.000,214,11050581,5165,0,1754112163,13171.049156849993,30396.34404297,53330.21130624001 2025-08-02,05:22:45.000,214,11050555,5125,0,1754112164,13171.076102089988,32703.32691633,53330.197332 2025-08-02,05:22:46.000,214,11050587,5205,0,1754112165,13171.069365779993,28550.698531589995,53330.28117744001 2025-08-02,05:22:47.000,214,11050634,4605,0,1754112166,13171.062629469998,29012.035893570006,53330.20431912 2025-08-02,05:22:48.000,214,11050616,4725,0,1754112167,13171.082838399998,28550.62804029,53330.19034488001 2025-08-02,05:22:49.000,214,11050656,4605,0,1754112168,13171.049156849993,33164.53739397001,53330.19034488001 2025-08-02,05:22:50.000,214,11050548,4645,0,1754112169,13171.129992569993,31318.92007911,53330.12047368001 2025-08-02,05:22:51.000,214,11050619,5125,0,1754112170,13171.116519949988,29934.68947014,53330.169383520006 2025-08-02,05:22:52.000,214,11050534,4445,0,1754112171,13171.096311019988,33164.410509630005,53330.20431912 2025-08-02,05:22:53.000,214,11050623,4925,0,1754112172,13171.129992569993,29934.583733189997,53330.197332 2025-08-02,05:22:54.000,214,11050580,4805,0,1754112173,13171.103047329998,32702.889870269995,53330.19034488001 2025-08-02,05:22:55.000,214,11050550,4365,0,1754112174,13171.103047329998,29473.027848180005,53330.19034488001 2025-08-02,05:22:56.000,214,11050563,5285,0,1754112175,13171.129992569993,30395.801259960004,53330.17637064 2025-08-02,05:22:57.000,214,11050437,4965,0,1754112176,13171.103047329998,28550.127552060003,53330.15540928 2025-08-02,05:22:58.000,214,11050653,5205,0,1754112177,13171.103047329998,26704.503188069997,53330.099512320005 2025-08-02,05:22:59.000,214,11050620,4525,0,1754112178,13171.089574709993,31318.405492620004,53330.148422160004 2025-08-02,05:23:00.000,214,11050577,5044,0,1754112179,13171.062629469998,29472.74588298,53330.15540928 2025-08-02,05:23:01.000,214,11050575,4965,0,1754112180,13171.055893160003,32241.094314839997,53330.1274608 2025-08-02,05:23:02.000,214,11050589,4845,0,1754112181,13171.062629469998,29472.717686460004,53330.12047368001 2025-08-02,05:23:03.000,214,11050553,4765,0,1754112182,13171.062629469998,31318.257460890003,53330.169383520006 2025-08-02,05:23:04.000,214,11050547,5165,0,1754112183,13171.089574709993,32241.0379218,53330.18335776 2025-08-02,05:23:05.000,214,11050636,4445,0,1754112184,13171.096311019988,29933.991606270007,53330.16239640001 2025-08-02,05:23:06.000,214,11050594,4805,0,1754112185,13171.069365779993,29472.576703860002,53330.15540928 2025-08-02,05:23:07.000,214,11050616,4645,0,1754112186,13171.015475300002,29011.175899709997,53330.18335776 2025-08-02,05:23:08.000,214,11050574,4605,0,1754112187,13171.015475300002,34086.43671363,53330.1274608 2025-08-02,05:23:09.000,214,11050607,5005,0,1754112188,13171.002002679998,33625.007712959996,53330.1274608 2025-08-02,05:23:10.000,214,11050545,4645,0,1754112189,13170.975057440002,29933.843574540006,53330.16239640001 2025-08-02,05:23:11.000,214,11050566,4645,0,1754112190,13170.968321129993,30395.230280429998,53330.169383520006 2025-08-02,05:23:12.000,214,11050524,4565,0,1754112191,13170.968321129993,30395.180936520002,53330.03662824 2025-08-02,05:23:13.000,214,11050612,4805,0,1754112192,13170.948112199992,30856.51124937,53330.050602480005 2025-08-02,05:23:14.000,214,11050581,4925,0,1754112193,13170.934639580002,29933.716690200003,53330.02964112 2025-08-02,05:23:15.000,214,11050619,4605,0,1754112194,13170.907694339992,25781.194042410003,53330.11348656001 2025-08-02,05:23:16.000,214,11050521,4965,0,1754112195,13170.900958029997,27626.7479151,53330.06457672 2025-08-02,05:23:17.000,214,11050543,4965,0,1754112196,13170.900958029997,27626.76201336,53330.099512320005 2025-08-02,05:23:18.000,214,11050604,4685,0,1754112197,13170.880749099997,32701.994630760004,53330.03662824 2025-08-02,05:23:19.000,214,11050563,4885,0,1754112198,13170.840331239997,34086.18294495001,53330.050602480005 2025-08-02,05:23:20.000,214,11050511,5044,0,1754112199,13170.847067549992,28549.479032100004,53330.02964112 2025-08-02,05:23:21.000,214,11050586,4805,0,1754112200,13170.793177070002,28549.443786450007,53330.01566688 2025-08-02,05:23:22.000,214,11050559,5125,0,1754112201,13170.793177070002,31779.150727679997,53330.050602480005 2025-08-02,05:23:23.000,214,11050580,4525,0,1754112202,13170.779704449997,31779.10138377,53329.99470552001 2025-08-02,05:23:24.000,214,11050578,4645,0,1754112203,13170.759495519997,28549.295754720006,53330.03662824 2025-08-02,05:23:25.000,214,11050534,4965,0,1754112204,13170.705605039991,30394.842578280004,53329.980731280004 2025-08-02,05:23:26.000,214,11050555,5285,0,1754112205,13170.705605039991,31778.981548559997,53329.95976992 2025-08-02,05:23:27.000,214,11050554,4365,0,1754112206,13170.712341350001,23935.308860610006,53329.980731280004 2025-08-02,05:23:28.000,214,11050560,4485,0,1754112207,13170.678659799996,33162.9936345,53329.86893736 2025-08-02,05:23:29.000,214,11050585,5044,0,1754112208,13170.665187179991,33163.02183102,53329.9178472 2025-08-02,05:23:30.000,214,11050545,5205,0,1754112209,13170.658450869996,29471.836545209997,53329.9178472 2025-08-02,05:23:31.000,214,11050614,4445,0,1754112210,13170.604560389991,30394.56766221,53329.9178472 2025-08-02,05:23:32.000,214,11050582,4565,0,1754112211,13170.59108777,28087.59183798,53329.882911600005 2025-08-02,05:23:33.000,214,11050546,4605,0,1754112212,13170.557406219996,34085.555572380006,53329.87592448001 2025-08-02,05:23:34.000,214,11050554,4485,0,1754112213,13170.55066991,28087.479051899994,53329.92483432001 2025-08-02,05:23:35.000,214,11050583,4805,0,1754112214,13170.48330680999,26703.304835970004,53329.88989872 2025-08-02,05:23:36.000,214,11050592,4365,0,1754112215,13170.49004312,29010.160824990002,53329.834001760006 2025-08-02,05:23:37.000,214,11050543,4885,0,1754112216,13170.49004312,30394.285697009997,53329.86195024 2025-08-02,05:23:38.000,214,11050567,4965,0,1754112217,13170.476570499995,31316.99566662,53329.82701464001 2025-08-02,05:23:39.000,214,11050571,4845,0,1754112218,13170.44962526,23473.407568230003,53329.813040400004 2025-08-02,05:23:40.000,214,11050542,4325,0,1754112219,13170.44288894999,28087.302823649996,53329.90387296001 2025-08-02,05:23:41.000,214,11050575,5205,0,1754112220,13170.395734779995,27164.465969700002,53329.847976 2025-08-02,05:23:42.000,214,11050570,4365,0,1754112221,13170.395734779995,30394.130616149996,53329.79207904 2025-08-02,05:23:43.000,214,11050566,4445,0,1754112222,13170.36205322999,27625.817429939998,53329.75714344001 2025-08-02,05:23:44.000,214,11050576,4565,0,1754112223,13170.34858061,31778.213193389995,53329.77111768 2025-08-02,05:23:45.000,214,11050575,5285,0,1754112224,13170.36205322999,33623.83050825,53329.72220784 2025-08-02,05:23:46.000,214,11050557,4965,0,1754112225,13170.32163536999,27164.395478399994,53329.72220784 2025-08-02,05:23:47.000,214,11050557,4925,0,1754112226,13170.30816275,29932.722762870006,53329.73618208001 2025-08-02,05:23:48.000,214,11050594,4645,0,1754112227,13170.30142643999,30394.130616149996,53329.69425936 2025-08-02,05:23:49.000,214,11050591,5165,0,1754112228,13170.234063339994,30855.55961682,53329.65932376001 2025-08-02,05:23:50.000,214,11050567,4925,0,1754112229,13170.193645479994,27164.423674920006,53329.62438816 2025-08-02,05:23:51.000,214,11050537,5005,0,1754112230,13170.18690917,29471.406548280007,53329.596439680005 2025-08-02,05:23:52.000,214,11050551,4805,0,1754112231,13170.133018689994,28548.675431280004,53329.68727224001 2025-08-02,05:23:53.000,214,11050531,5005,0,1754112232,13170.153227619994,28548.661333020005,53329.69425936 2025-08-02,05:23:54.000,214,11050576,4525,0,1754112233,13170.13975499999,29471.448843060003,53329.666310880006 2025-08-02,05:23:55.000,214,11050590,4805,0,1754112234,13170.146491309999,29010.104431950007,53329.65233664 2025-08-02,05:23:56.000,214,11050560,4445,0,1754112235,13170.11954606999,29471.455892190002,53329.58945256001 2025-08-02,05:23:57.000,214,11050623,4885,0,1754112236,13170.018501419989,28087.288725389997,53329.61041392001 2025-08-02,05:23:58.000,214,11050551,3965,0,1754112237,13170.038710349989,30855.70059942,53329.596439680005 2025-08-02,05:23:59.000,214,11050545,4845,0,1754112238,13169.978083559989,30394.335040920007,53329.56849120001 2025-08-02,05:24:00.000,214,11050604,4605,0,1754112239,13169.984819869998,29932.976531549997,53329.498620000006 2025-08-02,05:24:01.000,214,11050599,4925,0,1754112240,13170.018501419989,29932.969482419998,53329.51958136001 2025-08-02,05:24:02.000,214,11050605,5005,0,1754112241,13169.984819869998,23934.956404109995,53329.477658640004 2025-08-02,05:24:03.000,214,11050565,4045,0,1754112242,13169.957874629989,28087.486101029994,53329.48464576 2025-08-02,05:24:04.000,214,11050604,4405,0,1754112243,13170.005028799998,28087.493150160008,53329.51259424 2025-08-02,05:24:05.000,214,11050584,4445,0,1754112244,13169.951138319993,29010.308856720003,53329.54054272001 2025-08-02,05:24:06.000,214,11050547,5165,0,1754112245,13169.951138319993,30855.926171579995,53329.49163288001 2025-08-02,05:24:07.000,214,11050616,4645,0,1754112246,13169.964610939998,30855.968466360006,53329.49163288001 2025-08-02,05:24:08.000,214,11050594,4525,0,1754112247,13169.978083559989,34085.738849760004,53329.47067152001 2025-08-02,05:24:09.000,214,11050598,4605,0,1754112248,13169.998292489989,29471.921134770004,53329.4636844 2025-08-02,05:24:10.000,214,11050612,4645,0,1754112249,13169.991556179993,32240.2625175,53329.45669728 2025-08-02,05:24:11.000,214,11050583,4845,0,1754112250,13170.038710349989,30394.772086979996,53329.428748800005 2025-08-02,05:24:12.000,214,11050584,4685,0,1754112251,13170.045446659999,32701.762009469996,53329.4636844 2025-08-02,05:24:13.000,214,11050557,5044,0,1754112252,13170.018501419989,34547.41456998,53329.498620000006 2025-08-02,05:24:14.000,214,11050564,4565,0,1754112253,13170.085864519999,26703.805324200002,53329.40778744 2025-08-02,05:24:15.000,214,11050411,5085,0,1754112254,13170.079128209989,30856.370266769998,53329.428748800005 2025-08-02,05:24:16.000,214,11050600,4845,0,1754112255,13170.106073449999,28549.486081230003,53329.40778744 2025-08-02,05:24:17.000,214,11050558,4485,0,1754112256,13170.11954606999,31779.27761202,53329.43573592 2025-08-02,05:24:18.000,214,11050519,5245,0,1754112257,13170.133018689994,29011.020818849996,53329.44272304001 2025-08-02,05:24:19.000,214,11050587,5044,0,1754112258,13170.18017285999,30856.66633023,53329.47067152001 2025-08-02,05:24:20.000,214,11050583,4925,0,1754112259,13170.15996392999,24858.60390801,53329.428748800005 2025-08-02,05:24:21.000,214,11050577,4845,0,1754112260,13170.2071181,27627.07922421,53329.49163288001 2025-08-02,05:24:22.000,214,11050591,4805,0,1754112261,13170.22059071999,29011.352127959995,53329.48464576 2025-08-02,05:24:23.000,214,11050512,4525,0,1754112262,13170.254272269995,32241.171855270004,53329.42176168001 2025-08-02,05:24:24.000,214,11050627,4845,0,1754112263,13170.28795382,29011.528356209994,53329.5335556 2025-08-02,05:24:25.000,214,11050612,4405,0,1754112264,13170.30816275,30857.202064109995,53329.5335556 2025-08-02,05:24:26.000,214,11050573,4925,0,1754112265,13170.335107989995,29934.470947110007,53329.52656848 2025-08-02,05:24:27.000,214,11050551,5125,0,1754112266,13170.34858061,32241.503164380003,53329.51958136001 2025-08-02,05:24:28.000,214,11050576,4605,0,1754112267,13170.40247108999,30857.406488880006,53329.5335556 2025-08-02,05:24:29.000,214,11050568,4445,0,1754112268,13170.436152639995,23936.549507489995,53329.498620000006 2025-08-02,05:24:30.000,214,11050615,4765,0,1754112269,13170.44288894999,27166.43267697,53329.47067152001 2025-08-02,05:24:31.000,214,11050605,4885,0,1754112270,13170.46309787999,35471.710593840005,53329.51958136001 2025-08-02,05:24:32.000,214,11050576,4525,0,1754112271,13170.46983419,25320.977492100006,53329.477658640004 2025-08-02,05:24:33.000,214,11050618,4765,0,1754112272,13170.49004312,27166.644150869994,53329.54054272001 2025-08-02,05:24:34.000,214,11050573,4845,0,1754112273,13170.50351573999,29473.775055959995,53329.61740104001 2025-08-02,05:24:35.000,214,11050592,4245,0,1754112274,13170.564142529991,30858.005664929995,53329.596439680005 2025-08-02,05:24:36.000,214,11050577,4885,0,1754112275,13170.59108777,29473.859645520002,53329.68028512 2025-08-02,05:24:37.000,214,11050609,4845,0,1754112276,13170.597824079996,25782.730752749994,53329.69425936 2025-08-02,05:24:38.000,214,11050571,4925,0,1754112277,13170.604560389991,27628.34806761,53329.70124648 2025-08-02,05:24:39.000,214,11050591,5125,0,1754112278,13170.651714560001,32242.398403889994,53329.715220720005 2025-08-02,05:24:40.000,214,11050585,5005,0,1754112279,13170.678659799996,29474.02882464,53329.75015632 2025-08-02,05:24:41.000,214,11050551,5165,0,1754112280,13170.705605039991,31319.709581670002,53329.68727224001 2025-08-02,05:24:42.000,214,11050582,4645,0,1754112281,13170.752759210001,29474.085217679996,53329.7431692 2025-08-02,05:24:43.000,214,11050558,4805,0,1754112282,13170.786440759992,32703.96838716,53329.79906616 2025-08-02,05:24:44.000,214,11050563,5005,0,1754112283,13170.826858619992,30858.393367080003,53329.77810480001 2025-08-02,05:24:45.000,214,11050592,4605,0,1754112284,13170.833594930002,28090.023787829996,53329.78509192001 2025-08-02,05:24:46.000,214,11050570,4405,0,1754112285,13170.887485409992,27628.721671499996,53329.85496312001 2025-08-02,05:24:47.000,214,11050401,5125,0,1754112286,13170.914430650002,26244.554504700005,53329.882911600005 2025-08-02,05:24:48.000,214,11050571,5005,0,1754112287,13170.961584819997,27628.785113670005,53329.90387296001 2025-08-02,05:24:49.000,214,11050562,4525,0,1754112288,13171.022211609998,29013.04391916,53329.88989872 2025-08-02,05:24:50.000,214,11050613,4965,0,1754112289,13171.049156849993,29935.83847833,53329.82701464001 2025-08-02,05:24:51.000,214,11050568,4485,0,1754112290,13171.049156849993,32704.28559801,53329.88989872 2025-08-02,05:24:52.000,214,11050577,5044,0,1754112291,13171.116519949988,27628.919047140007,53329.89688584 2025-08-02,05:24:53.000,214,11050422,4605,0,1754112292,13171.129992569993,28551.805244999996,53329.882911600005 2025-08-02,05:24:54.000,214,11050555,5085,0,1754112293,13171.190619359993,28090.4396865,53329.91086008 2025-08-02,05:24:55.000,214,11050586,4645,0,1754112294,13171.231037219994,28090.517226929995,53329.931821440005 2025-08-02,05:24:56.000,214,11050568,4805,0,1754112295,13171.244509839998,28551.953276729997,53329.89688584 2025-08-02,05:24:57.000,214,11050572,4645,0,1754112296,13171.278191389989,28552.044915420003,53329.94579568001 2025-08-02,05:24:58.000,214,11050464,4685,0,1754112297,13171.332081869994,30397.641082889997,53329.9877184 2025-08-02,05:24:59.000,214,11050577,4845,0,1754112298,13171.37923603999,28552.164750630007,53329.97374416001 2025-08-02,05:25:00.000,214,11050559,5125,0,1754112299,13171.37923603999,32243.547412080006,53329.97374416001 2025-08-02,05:25:01.000,214,11050549,4885,0,1754112300,13171.392708659994,29936.585686110004,53330.02964112 2025-08-02,05:25:02.000,214,11050570,4805,0,1754112301,13171.433126519994,27629.602812750003,53330.01566688 2025-08-02,05:25:03.000,214,11050544,4565,0,1754112302,13171.487017,30398.162718509993,53330.07855096 2025-08-02,05:25:04.000,214,11050517,5165,0,1754112303,13171.554380099995,26706.977432700005,53330.08553808 2025-08-02,05:25:05.000,214,11050552,4525,0,1754112304,13171.534171169995,24861.48700218,53330.11348656001 2025-08-02,05:25:06.000,214,11050576,4565,0,1754112305,13171.54764379,27629.96936751,53330.15540928 2025-08-02,05:25:07.000,214,11050562,4525,0,1754112306,13171.615006889995,33628.433590140005,53330.169383520006 2025-08-02,05:25:08.000,214,11050546,4685,0,1754112307,13171.66216105999,29014.390302989996,53330.197332 2025-08-02,05:25:09.000,214,11050559,5085,0,1754112308,13171.72278784999,30398.754845429998,53330.218293360005 2025-08-02,05:25:10.000,214,11050553,5044,0,1754112309,13171.776678329996,26246.133509820007,53330.267203200005 2025-08-02,05:25:11.000,214,11050545,5044,0,1754112310,13171.796887259996,29476.073072340005,53330.28816456001 2025-08-02,05:25:12.000,214,11050562,4565,0,1754112311,13171.864250359991,30860.33187783,53330.3021388 2025-08-02,05:25:13.000,214,11050560,4565,0,1754112312,13171.897931909996,29937.671252130007,53330.28816456001 2025-08-02,05:25:14.000,214,11050571,4965,0,1754112313,13171.918140839996,28092.07508466,53330.33008728001 2025-08-02,05:25:15.000,214,11050579,5165,0,1754112314,13171.972031320001,26707.914966990007,53330.385984240005 2025-08-02,05:25:16.000,214,11050587,4805,0,1754112315,13172.032658110002,26707.943163510005,53330.41393272 2025-08-02,05:25:17.000,214,11050584,4645,0,1754112316,13172.073075970002,31783.60577784,53330.44886832001 2025-08-02,05:25:18.000,214,11050536,4645,0,1754112317,13172.086548589992,29938.023708630004,53330.46982968 2025-08-02,05:25:19.000,214,11050561,4925,0,1754112318,13172.133702760002,32706.583614389994,53330.46982968 2025-08-02,05:25:20.000,214,11050525,4845,0,1754112319,13172.113493830002,27631.139523089994,53330.49777816001 2025-08-02,05:25:21.000,214,11050546,4685,0,1754112320,13172.180856929997,28553.98342617,53330.53970088 2025-08-02,05:25:22.000,214,11050567,4925,0,1754112321,13172.234747410002,29938.256329919997,53330.56066224 2025-08-02,05:25:23.000,214,11050569,5005,0,1754112322,13172.254956340003,29938.418459909997,53330.553675120005 2025-08-02,05:25:24.000,214,11050603,5125,0,1754112323,13172.302110509998,32706.914923499993,53330.602584960005 2025-08-02,05:25:25.000,214,11050588,4605,0,1754112324,13172.362737299998,28554.230145719994,53330.60957208 2025-08-02,05:25:26.000,214,11050646,4965,0,1754112325,13172.409891469993,29015.61685161,53330.61655920001 2025-08-02,05:25:27.000,214,11050599,4965,0,1754112326,13172.443573019998,33168.37916982001,53330.5816236 2025-08-02,05:25:28.000,214,11050619,5044,0,1754112327,13172.450309329994,29015.680293779995,53330.61655920001 2025-08-02,05:25:29.000,214,11050578,4645,0,1754112328,13172.477254569989,28554.32178441,53330.672456160006 2025-08-02,05:25:30.000,214,11050575,5044,0,1754112329,13172.483990879999,29477.179785750006,53330.66546904001 2025-08-02,05:25:31.000,214,11050578,4685,0,1754112330,13172.510936119994,29938.587639029996,53330.65848192 2025-08-02,05:25:32.000,214,11050572,4485,0,1754112331,13172.564826599999,25785.895812119998,53330.70739176 2025-08-02,05:25:33.000,214,11050553,5044,0,1754112332,13172.57829921999,30861.558426450007,53330.64450768001 2025-08-02,05:25:34.000,214,11050525,4765,0,1754112333,13172.591771839994,29015.828325509996,53330.672456160006 2025-08-02,05:25:35.000,214,11050527,5005,0,1754112334,13172.63892600999,31784.345936490005,53330.72835312 2025-08-02,05:25:36.000,214,11050530,4645,0,1754112335,13172.672607559995,31784.38118214,53330.77726296 2025-08-02,05:25:37.000,214,11050570,4805,0,1754112336,13172.70628911,28554.427521360005,53330.81219856001 2025-08-02,05:25:38.000,214,11050557,5125,0,1754112337,13172.71976172999,37321.32476541,53330.8261728 2025-08-02,05:25:39.000,214,11050531,5044,0,1754112338,13172.72649804,31322.91693582,53330.79822432 2025-08-02,05:25:40.000,214,11050623,4685,0,1754112339,13172.73997065999,27170.161666739994,53330.81219856001 2025-08-02,05:25:41.000,214,11050584,4605,0,1754112340,13172.713025419995,25785.938106899994,53330.81219856001 2025-08-02,05:25:42.000,214,11050560,4685,0,1754112341,13172.73997065999,30400.087131000008,53330.819185680004 2025-08-02,05:25:43.000,214,11050579,5245,0,1754112342,13172.793861139995,23017.43459418,53330.86110840001 2025-08-02,05:25:44.000,214,11050584,4525,0,1754112343,13172.7669159,27170.154617609995,53330.8261728 2025-08-02,05:25:45.000,214,11050576,4445,0,1754112344,13172.80733376,30400.094180130007,53330.80521144 2025-08-02,05:25:46.000,214,11050603,4925,0,1754112345,13172.793861139995,26708.718567810007,53330.84713416 2025-08-02,05:25:47.000,214,11050617,4845,0,1754112346,13172.814070069995,37321.29656889,53330.840147040006 2025-08-02,05:25:48.000,214,11050565,5165,0,1754112347,13172.814070069995,28554.364079189996,53330.840147040006 2025-08-02,05:25:49.000,214,11050578,4405,0,1754112348,13172.82080637999,27631.484930460007,53330.92399248 2025-08-02,05:25:50.000,214,11050536,4605,0,1754112349,13172.84101530999,30399.974344920003,53330.90303112 2025-08-02,05:25:51.000,214,11050562,4725,0,1754112350,13172.814070069995,30861.339903419997,53330.91001824001 2025-08-02,05:25:52.000,214,11050559,4925,0,1754112351,13172.82080637999,34552.630926180005,53330.86110840001 2025-08-02,05:25:53.000,214,11050574,4685,0,1754112352,13172.84775162,29938.496000340005,53330.90303112 2025-08-02,05:25:54.000,214,11050567,5165,0,1754112353,13172.814070069995,31322.578577580003,53330.90303112 2025-08-02,05:25:55.000,214,11050568,4605,0,1754112354,13172.84101530999,30399.812214930003,53330.840147040006 2025-08-02,05:25:56.000,214,11050562,4565,0,1754112355,13172.82080637999,30861.14252778,53330.889056880005 2025-08-02,05:25:57.000,214,11050554,4805,0,1754112356,13172.84101530999,28092.596720279995,53330.8261728 2025-08-02,05:25:58.000,214,11050539,4845,0,1754112357,13172.82754269,32245.295596320007,53330.90303112 2025-08-02,05:25:59.000,214,11050575,4965,0,1754112358,13172.80733376,30860.99449605,53330.88206976001 2025-08-02,05:26:00.000,214,11050629,4965,0,1754112359,13172.834278999995,27631.019687880005,53330.889056880005 2025-08-02,05:26:01.000,214,11050595,5005,0,1754112360,13172.84775162,31322.268415860002,53330.91001824001 2025-08-02,05:26:02.000,214,11050558,4645,0,1754112361,13172.82754269,24862.438634730002,53330.88206976001 2025-08-02,05:26:03.000,214,11050588,4485,0,1754112362,13172.854487929995,30860.747776500008,53330.889056880005 2025-08-02,05:26:04.000,214,11050592,4445,0,1754112363,13172.854487929995,30399.269431919995,53330.896044 2025-08-02,05:26:05.000,214,11050566,4485,0,1754112364,13172.86122423999,27169.28757462,53330.86809552 2025-08-02,05:26:06.000,214,11050575,4845,0,1754112365,13172.84775162,30399.107301929995,53330.770275840005 2025-08-02,05:26:07.000,214,11050542,4445,0,1754112366,13172.874696859995,29014.785054270003,53330.79123720001 2025-08-02,05:26:08.000,214,11050577,5325,0,1754112367,13172.82080637999,32244.513142890006,53330.76328872001 2025-08-02,05:26:09.000,214,11050594,4685,0,1754112368,13172.84101530999,23477.714586660004,53330.83315992001 2025-08-02,05:26:10.000,214,11050601,5044,0,1754112369,13172.82080637999,30860.19794436,53330.84713416 2025-08-02,05:26:11.000,214,11050553,4845,0,1754112370,13172.82080637999,28553.102284919994,53330.79123720001 2025-08-02,05:26:12.000,214,11050595,5005,0,1754112371,13172.88143316999,28091.673284250006,53330.83315992001 2025-08-02,05:26:13.000,214,11050551,4925,0,1754112372,13172.84101530999,31321.436618520005,53330.79822432 2025-08-02,05:26:14.000,214,11050610,4685,0,1754112373,13172.82754269,24400.269475409994,53330.76328872001 2025-08-02,05:26:15.000,214,11050585,4925,0,1754112374,13172.854487929995,26707.273496160007,53330.74931448 2025-08-02,05:26:16.000,214,11050598,4445,0,1754112375,13172.814070069995,29937.128469119998,53330.78425008001 2025-08-02,05:26:17.000,214,11050570,4685,0,1754112376,13172.82754269,28552.792123199994,53330.76328872001 2025-08-02,05:26:18.000,214,11050557,5005,0,1754112377,13172.82754269,28552.785074069994,53330.770275840005 2025-08-02,05:26:19.000,214,11050565,5285,0,1754112378,13172.84101530999,28552.700484510002,53330.721366000005 2025-08-02,05:26:20.000,214,11050587,4965,0,1754112379,13172.814070069995,35473.83238197,53330.770275840005 2025-08-02,05:26:21.000,214,11050655,4925,0,1754112380,13172.84101530999,30398.338946760006,53330.74232736001 2025-08-02,05:26:22.000,214,11050602,4325,0,1754112381,13172.80733376,23015.756901240005,53330.72835312 2025-08-02,05:26:23.000,214,11050505,4925,0,1754112382,13172.84101530999,33166.69442775,53330.770275840005 2025-08-02,05:26:24.000,214,11050580,4845,0,1754112383,13172.84101530999,27629.729697090006,53330.7563016 2025-08-02,05:26:25.000,214,11050562,4365,0,1754112384,13172.80733376,30859.57057179,53330.71437888001 2025-08-02,05:26:26.000,214,11050570,4445,0,1754112385,13172.834278999995,23477.10131235,53330.76328872001 2025-08-02,05:26:27.000,214,11050604,4525,0,1754112386,13172.86796055,25784.140578749997,53330.74232736001 2025-08-02,05:26:28.000,214,11050616,4645,0,1754112387,13172.84775162,29475.361110209997,53330.74232736001 2025-08-02,05:26:29.000,214,11050600,4605,0,1754112388,13172.82754269,33166.609838189994,53330.721366000005 2025-08-02,05:26:30.000,214,11050587,5044,0,1754112389,13172.80733376,26706.87874488,53330.65848192 2025-08-02,05:26:31.000,214,11050626,4645,0,1754112390,13172.854487929995,28091.08820646,53330.71437888001 2025-08-02,05:26:32.000,214,11050597,4965,0,1754112391,13172.82754269,30859.5494244,53330.721366000005 2025-08-02,05:26:33.000,214,11050598,4525,0,1754112392,13172.82754269,28091.074108200002,53330.672456160006 2025-08-02,05:26:34.000,214,11050597,5165,0,1754112393,13172.854487929995,29936.698472189993,53330.69341752001 2025-08-02,05:26:35.000,214,11050555,5005,0,1754112394,13172.874696859995,29013.946207800007,53330.62354632001 2025-08-02,05:26:36.000,214,11050595,4925,0,1754112395,13172.88816948,30398.205013290004,53330.69341752001 2025-08-02,05:26:37.000,214,11050576,4525,0,1754112396,13172.82754269,30398.205013290004,53330.63752056 2025-08-02,05:26:38.000,214,11050567,5285,0,1754112397,13172.894905789995,29936.80420914,53330.62354632001 2025-08-02,05:26:39.000,214,11050591,4925,0,1754112398,13172.88143316999,28552.5806493,53330.66546904001 2025-08-02,05:26:40.000,214,11050566,4365,0,1754112399,13172.88143316999,32705.293623599995,53330.651494800004 2025-08-02,05:26:41.000,214,11050568,4485,0,1754112400,13172.915114719995,30398.324848500008,53330.61655920001 2025-08-02,05:26:42.000,214,11050600,4605,0,1754112401,13172.935323649996,26707.01267835,53330.59559784001 2025-08-02,05:26:43.000,214,11050555,5005,0,1754112402,13172.98921413,28552.742779289998,53330.672456160006 2025-08-02,05:26:44.000,214,11050587,5085,0,1754112403,13172.995950439996,26707.217103119998,53330.63752056 2025-08-02,05:26:45.000,214,11050576,4565,0,1754112404,13173.04984092,23938.840474740005,53330.63053344 2025-08-02,05:26:46.000,214,11050582,4445,0,1754112405,13173.083522469991,26245.936134179996,53330.64450768001 2025-08-02,05:26:47.000,214,11050554,4685,0,1754112406,13173.076786159996,32705.73066966,53330.59559784001 2025-08-02,05:26:48.000,214,11050588,4685,0,1754112407,13173.177830809997,35012.84042736,53330.66546904001 2025-08-02,05:26:49.000,214,11050578,4485,0,1754112408,13173.184567119992,25323.317803259997,53330.64450768001 2025-08-02,05:26:50.000,214,11050576,4685,0,1754112409,13173.218248669997,34090.158654269995,53330.6864304 2025-08-02,05:26:51.000,214,11050594,4405,0,1754112410,13173.218248669997,23016.433617720002,53330.65848192 2025-08-02,05:26:52.000,214,11050586,4725,0,1754112411,13173.272139150002,30399.142547580006,53330.71437888001 2025-08-02,05:26:53.000,214,11050543,5085,0,1754112412,13173.319293319997,31783.464795239997,53330.70040464 2025-08-02,05:26:54.000,214,11050589,4925,0,1754112413,13173.326029629992,30399.311726700005,53330.73534024 2025-08-02,05:26:55.000,214,11050577,4605,0,1754112414,13173.366447489992,29476.672248389994,53330.672456160006 2025-08-02,05:26:56.000,214,11050573,4845,0,1754112415,13173.386656419993,32245.20395763,53330.74232736001 2025-08-02,05:26:57.000,214,11050580,4605,0,1754112416,13173.447283209993,28553.99752443,53330.65848192 2025-08-02,05:26:58.000,214,11050601,4965,0,1754112417,13173.507909999993,25785.592699529996,53330.70739176 2025-08-02,05:26:59.000,214,11050622,4365,0,1754112418,13173.534855239988,31784.06397129,53330.672456160006 2025-08-02,05:27:00.000,214,11050601,4965,0,1754112419,13173.541591549998,28554.279489630004,53330.76328872001 2025-08-02,05:27:01.000,214,11050615,5125,0,1754112420,13173.602218339998,29938.601737289995,53330.73534024 2025-08-02,05:27:02.000,214,11050612,4765,0,1754112421,13173.642636199998,29015.814227249997,53330.70739176 2025-08-02,05:27:03.000,214,11050626,4725,0,1754112422,13173.662845129998,28554.455717880002,53330.70739176 2025-08-02,05:27:04.000,214,11050610,4605,0,1754112423,13173.703262989999,30400.235162729994,53330.73534024 2025-08-02,05:27:05.000,214,11050622,4565,0,1754112424,13173.736944539989,27631.809190440006,53330.72835312 2025-08-02,05:27:06.000,214,11050563,4885,0,1754112425,13173.736944539989,33630.22406916,53330.7563016 2025-08-02,05:27:07.000,214,11050568,4725,0,1754112426,13173.77736239999,31784.592656039997,53330.73534024 2025-08-02,05:27:08.000,214,11050567,5205,0,1754112427,13173.811043949994,30861.79809687,53330.80521144 2025-08-02,05:27:09.000,214,11050548,4645,0,1754112428,13173.82451657,26247.557434079994,53330.7563016 2025-08-02,05:27:10.000,214,11050540,4605,0,1754112429,13173.851461809994,29016.11733984,53330.7563016 2025-08-02,05:27:11.000,214,11050579,5245,0,1754112430,13173.87840704999,29938.975341180005,53330.7563016 2025-08-02,05:27:12.000,214,11050537,4765,0,1754112431,13173.88514336,31323.191851890006,53330.7563016 2025-08-02,05:27:13.000,214,11050523,4965,0,1754112432,13173.87840704999,30400.33385055,53330.7563016 2025-08-02,05:27:14.000,214,11050584,4645,0,1754112433,13173.912088599995,27631.823288700005,53330.81219856001 2025-08-02,05:27:15.000,214,11050637,4845,0,1754112434,13173.912088599995,32245.930018019993,53330.79822432 2025-08-02,05:27:16.000,214,11050567,4765,0,1754112435,13173.94577015,27170.281501949998,53330.83315992001 2025-08-02,05:27:17.000,214,11050600,4645,0,1754112436,13173.91882490999,32245.810182810004,53330.86110840001 2025-08-02,05:27:18.000,214,11050580,4805,0,1754112437,13173.91882490999,27170.09822457,53330.84713416 2025-08-02,05:27:19.000,214,11050592,4805,0,1754112438,13173.972715389995,31322.76890409,53330.889056880005 2025-08-02,05:27:20.000,214,11050556,4845,0,1754112439,13173.95924276999,25324.269435809998,53330.90303112 2025-08-02,05:27:21.000,214,11050588,4645,0,1754112440,13173.97945169999,26247.141535410003,53330.87508264 2025-08-02,05:27:22.000,214,11050550,4765,0,1754112441,13173.97945169999,26708.46479913,53330.8261728 2025-08-02,05:27:23.000,214,11050604,4645,0,1754112442,13173.992924319995,28553.98342617,53330.8261728 2025-08-02,05:27:24.000,214,11050574,4565,0,1754112443,13173.99966062999,27631.104277439998,53330.8261728 2025-08-02,05:27:25.000,214,11050603,5005,0,1754112444,13174.00639694,25785.367127370002,53330.85412128 2025-08-02,05:27:26.000,214,11050581,5005,0,1754112445,13173.992924319995,24401.01668319,53330.78425008001 2025-08-02,05:27:27.000,214,11050602,4805,0,1754112446,13173.93903383999,26708.034802199996,53330.79822432 2025-08-02,05:27:28.000,214,11050656,4885,0,1754112447,13173.96597908,27630.794115719997,53330.76328872001 2025-08-02,05:27:29.000,214,11050585,4965,0,1754112448,13173.95924276999,31783.45069698,53330.73534024 2025-08-02,05:27:30.000,214,11050614,4645,0,1754112449,13173.92556122,28553.53933098,53330.78425008001 2025-08-02,05:27:31.000,214,11050596,4485,0,1754112450,13173.87840704999,29014.876692959995,53330.76328872001 2025-08-02,05:27:32.000,214,11050608,4485,0,1754112451,13173.851461809994,27630.631985729997,53330.71437888001 2025-08-02,05:27:33.000,214,11050547,4925,0,1754112452,13173.81778025999,24400.755865379993,53330.7563016 2025-08-02,05:27:34.000,214,11050599,4885,0,1754112453,13173.831252879994,27169.160690279998,53330.66546904001 2025-08-02,05:27:35.000,214,11050607,5005,0,1754112454,13173.784098709999,29937.558466050003,53330.65848192 2025-08-02,05:27:36.000,214,11050550,4805,0,1754112455,13173.804307639999,26246.281541549994,53330.65848192 2025-08-02,05:27:37.000,214,11050615,5005,0,1754112456,13173.790835019994,28553.264414909994,53330.62354632001 2025-08-02,05:27:38.000,214,11050573,5205,0,1754112457,13173.716735609989,32705.913947039997,53330.62354632001 2025-08-02,05:27:39.000,214,11050537,4925,0,1754112458,13173.723471919999,28091.807217719994,53330.651494800004 2025-08-02,05:27:40.000,214,11050611,4965,0,1754112459,13173.683054059999,25784.73270567,53330.5816236 2025-08-02,05:27:41.000,214,11050636,4365,0,1754112460,13173.683054059999,29014.629973410003,53330.5117524 2025-08-02,05:27:42.000,214,11050618,4565,0,1754112461,13173.635899889989,28091.821315980007,53330.53970088 2025-08-02,05:27:43.000,214,11050595,4965,0,1754112462,13173.615690959989,32244.442651589998,53330.49777816001 2025-08-02,05:27:44.000,214,11050580,4765,0,1754112463,13173.622427269998,32244.442651589998,53330.51873952 2025-08-02,05:27:45.000,214,11050648,4565,0,1754112464,13173.582009409998,27168.913970730006,53330.5117524 2025-08-02,05:27:46.000,214,11050586,4605,0,1754112465,13173.582009409998,33167.279505540006,53330.434894080005 2025-08-02,05:27:47.000,214,11050614,4525,0,1754112466,13173.548327859993,35935.677281309996,53330.46284256 2025-08-02,05:27:48.000,214,11050640,4285,0,1754112467,13173.541591549998,26707.492019190002,53330.45585544001 2025-08-02,05:27:49.000,214,11050589,4845,0,1754112468,13173.514646309988,27630.28657836,53330.37899712001 2025-08-02,05:27:50.000,214,11050591,4925,0,1754112469,13173.480964759998,23477.622947969998,53330.385984240005 2025-08-02,05:27:51.000,214,11050553,5165,0,1754112470,13173.521382619998,31321.514158949998,53330.434894080005 2025-08-02,05:27:52.000,214,11050592,4525,0,1754112471,13173.494437380003,34089.996524279995,53330.35803576001 2025-08-02,05:27:53.000,214,11050597,5125,0,1754112472,13173.501173689998,30398.684354130004,53330.39297136 2025-08-02,05:27:54.000,214,11050584,4365,0,1754112473,13173.467492139993,26707.400380499996,53330.39297136 2025-08-02,05:27:55.000,214,11050595,5044,0,1754112474,13173.454019520002,27168.737742480007,53330.24624184 2025-08-02,05:27:56.000,214,11050563,4925,0,1754112475,13173.420337969997,32705.674276620004,53330.30912592001 2025-08-02,05:27:57.000,214,11050565,4965,0,1754112476,13173.420337969997,30398.57861718,53330.27419032 2025-08-02,05:27:58.000,214,11050589,5005,0,1754112477,13173.400129039997,30398.536322400003,53330.25322896 2025-08-02,05:27:59.000,214,11050417,5165,0,1754112478,13173.386656419993,25784.457789599997,53330.3021388 2025-08-02,05:28:00.000,214,11050615,5005,0,1754112479,13173.359711179997,27168.66020205,53330.30912592001 2025-08-02,05:28:01.000,214,11050560,4685,0,1754112480,13173.332765940002,30398.529273270004,53330.25322896 2025-08-02,05:28:02.000,214,11050540,4445,0,1754112481,13173.312557010002,29937.086174340002,53330.28816456001 2025-08-02,05:28:03.000,214,11050587,4925,0,1754112482,13173.326029629992,29014.277516910006,53330.28117744001 2025-08-02,05:28:04.000,214,11050538,4485,0,1754112483,13173.312557010002,32244.069047700003,53330.25322896 2025-08-02,05:28:05.000,214,11050580,3845,0,1754112484,13173.285611769992,32244.09019509,53330.28117744001 2025-08-02,05:28:06.000,214,11050556,4645,0,1754112485,13173.312557010002,31321.274488530005,53330.16239640001 2025-08-02,05:28:07.000,214,11050571,4965,0,1754112486,13173.285611769992,25784.373200040005,53330.21130624001 2025-08-02,05:28:08.000,214,11050607,4925,0,1754112487,13173.305820699992,25784.394347430003,53330.20431912 2025-08-02,05:28:09.000,214,11050574,4605,0,1754112488,13173.312557010002,30398.529273270004,53330.197332 2025-08-02,05:28:10.000,214,11050538,4365,0,1754112489,13173.305820699992,32244.160686389994,53330.16239640001 2025-08-02,05:28:11.000,214,11050590,4645,0,1754112490,13173.319293319997,32244.167735519994,53330.197332 2025-08-02,05:28:12.000,214,11050575,5005,0,1754112491,13173.305820699992,29937.156665639995,53330.16239640001 2025-08-02,05:28:13.000,214,11050581,4965,0,1754112492,13173.305820699992,23938.861622130004,53330.16239640001 2025-08-02,05:28:14.000,214,11050587,4885,0,1754112493,13173.319293319997,29014.404401249994,53330.148422160004 2025-08-02,05:28:15.000,214,11050582,4605,0,1754112494,13173.319293319997,27168.758889870005,53330.13444792 2025-08-02,05:28:16.000,214,11050609,5044,0,1754112495,13173.319293319997,27168.80823378,53330.099512320005 2025-08-02,05:28:17.000,214,11050586,4885,0,1754112496,13173.305820699992,24400.38226149,53330.18335776 2025-08-02,05:28:18.000,214,11050595,5085,0,1754112497,13173.326029629992,25323.233213700005,53330.12047368001 2025-08-02,05:28:19.000,214,11050619,5044,0,1754112498,13173.278875459997,30398.7477963,53330.20431912 2025-08-02,05:28:20.000,214,11050600,4685,0,1754112499,13173.312557010002,31782.985454399997,53330.18335776 2025-08-02,05:28:21.000,214,11050575,4725,0,1754112500,13173.332765940002,24400.480949310004,53330.14143504001 2025-08-02,05:28:22.000,214,11050545,5125,0,1754112501,13173.332765940002,34551.53831103,53330.148422160004 2025-08-02,05:28:23.000,214,11050585,5044,0,1754112502,13173.366447489992,29014.64407167,53330.1274608 2025-08-02,05:28:24.000,214,11050636,4565,0,1754112503,13173.326029629992,29476.12946538,53330.15540928 2025-08-02,05:28:25.000,214,11050592,4645,0,1754112504,13173.346238559992,27169.054953330007,53330.11348656001 2025-08-02,05:28:26.000,214,11050617,5005,0,1754112505,13173.400129039997,28553.278513170007,53330.148422160004 2025-08-02,05:28:27.000,214,11050616,4925,0,1754112506,13173.400129039997,25323.46583499,53330.14143504001 2025-08-02,05:28:28.000,214,11050608,4965,0,1754112507,13173.474228450003,25323.416491080003,53330.16239640001 2025-08-02,05:28:29.000,214,11050637,5005,0,1754112508,13173.487701069993,32244.647076359994,53330.15540928 2025-08-02,05:28:30.000,214,11050556,4645,0,1754112509,13173.480964759998,30399.086154539997,53330.16239640001 2025-08-02,05:28:31.000,214,11050595,5044,0,1754112510,13173.487701069993,28553.454741420006,53330.18335776 2025-08-02,05:28:32.000,214,11050592,4445,0,1754112511,13173.534855239988,25784.986474350007,53330.18335776 2025-08-02,05:28:33.000,214,11050583,5005,0,1754112512,13173.568536789993,28553.50408533,53330.21130624001 2025-08-02,05:28:34.000,214,11050594,4685,0,1754112513,13173.602218339998,29014.926036870005,53330.17637064 2025-08-02,05:28:35.000,214,11050600,4485,0,1754112514,13173.635899889989,28553.52523272,53330.18335776 2025-08-02,05:28:36.000,214,11050590,4685,0,1754112515,13173.629163579993,29937.833382120007,53330.10649944 2025-08-02,05:28:37.000,214,11050584,4485,0,1754112516,13173.669581439994,29937.847480380005,53330.22528048 2025-08-02,05:28:38.000,214,11050568,4765,0,1754112517,13173.723471919999,28092.23016552,53330.20431912 2025-08-02,05:28:39.000,214,11050618,4485,0,1754112518,13173.743680849999,27169.44970461,53330.29515168 2025-08-02,05:28:40.000,214,11050623,5044,0,1754112519,13173.750417159994,26246.648096310004,53330.24624184 2025-08-02,05:28:41.000,214,11050588,4645,0,1754112520,13173.730208229994,32706.435582660008,53330.26021608001 2025-08-02,05:28:42.000,214,11050585,5285,0,1754112521,13173.77736239999,32245.013631120004,53330.2322676 2025-08-02,05:28:43.000,214,11050598,4645,0,1754112522,13173.784098709999,31322.233170210005,53330.28816456001 2025-08-02,05:28:44.000,214,11050607,5044,0,1754112523,13173.804307639999,35013.608782530006,53330.28117744001 2025-08-02,05:28:45.000,214,11050614,4485,0,1754112524,13173.811043949994,30399.480905820004,53330.21130624001 2025-08-02,05:28:46.000,214,11050629,5085,0,1754112525,13173.81778025999,27169.583638080003,53330.20431912 2025-08-02,05:28:47.000,214,11050573,5125,0,1754112526,13173.83798918999,31783.7608587,53330.20431912 2025-08-02,05:28:48.000,214,11050614,4925,0,1754112527,13173.871670739994,26708.281521750003,53330.26021608001 2025-08-02,05:28:49.000,214,11050607,4965,0,1754112528,13173.8447255,30399.579593639995,53330.267203200005 2025-08-02,05:28:50.000,214,11050595,4925,0,1754112529,13173.871670739994,31783.880693910003,53330.27419032 2025-08-02,05:28:51.000,214,11050591,4925,0,1754112530,13173.87840704999,29015.433574230003,53330.3021388 2025-08-02,05:28:52.000,214,11050541,4845,0,1754112531,13173.83798918999,30861.093183870005,53330.29515168 2025-08-02,05:28:53.000,214,11050553,4965,0,1754112532,13173.89861597999,27631.23821091,53330.33008728001 2025-08-02,05:28:54.000,214,11050590,4565,0,1754112533,13173.91882490999,25785.52925736,53330.3021388 2025-08-02,05:28:55.000,214,11050584,4445,0,1754112534,13173.92556122,32706.82328481,53330.267203200005 2025-08-02,05:28:56.000,214,11050612,4485,0,1754112535,13173.94577015,27631.22411265,53330.26021608001 2025-08-02,05:28:57.000,214,11050628,4525,0,1754112536,13173.972715389995,30861.114331260003,53330.32310016 2025-08-02,05:28:58.000,214,11050598,4605,0,1754112537,13173.952506459995,31322.493988019996,53330.29515168 2025-08-02,05:28:59.000,214,11050632,4485,0,1754112538,13173.992924319995,27631.217063520002,53330.29515168 2025-08-02,05:29:00.000,214,11050601,5125,0,1754112539,13173.972715389995,26708.30971827,53330.316113040004 2025-08-02,05:29:01.000,214,11050579,4725,0,1754112540,13174.033342179995,29476.813230989996,53330.32310016 2025-08-02,05:29:02.000,214,11050616,4525,0,1754112541,13174.04007848999,25785.522208230002,53330.29515168 2025-08-02,05:29:03.000,214,11050605,5005,0,1754112542,13174.0468148,27169.675276769995,53330.27419032 2025-08-02,05:29:04.000,214,11050593,5044,0,1754112543,13174.093968969995,26708.211030449995,53330.28117744001 2025-08-02,05:29:05.000,214,11050583,4885,0,1754112544,13174.08049634999,26708.175784799998,53330.28816456001 2025-08-02,05:29:06.000,214,11050603,5005,0,1754112545,13174.073760039995,28092.413442899997,53330.28117744001 2025-08-02,05:29:07.000,214,11050606,4645,0,1754112546,13174.073760039995,29015.15160903,53330.27419032 2025-08-02,05:29:08.000,214,11050593,5005,0,1754112547,13174.06702373,31322.183826299995,53330.27419032 2025-08-02,05:29:09.000,214,11050581,5245,0,1754112548,13174.12765052,24862.332897779997,53330.3021388 2025-08-02,05:29:10.000,214,11050454,4525,0,1754112549,13174.12091420999,30399.318775830005,53330.34406152 2025-08-02,05:29:11.000,214,11050590,4645,0,1754112550,13174.14785945,29476.355037539994,53330.33008728001 2025-08-02,05:29:12.000,214,11050625,5125,0,1754112551,13174.12091420999,31322.035794569994,53330.28117744001 2025-08-02,05:29:13.000,214,11050629,4885,0,1754112552,13174.14785945,30399.086154539997,53330.25322896 2025-08-02,05:29:14.000,214,11050544,4605,0,1754112553,13174.12091420999,30860.486958690002,53330.25322896 2025-08-02,05:29:15.000,214,11050630,4565,0,1754112554,13174.14112313999,25323.522228030008,53330.28117744001 2025-08-02,05:29:16.000,214,11050617,5085,0,1754112555,13174.08049634999,29937.530269530005,53330.2322676 2025-08-02,05:29:17.000,214,11050618,4805,0,1754112556,13174.053551109995,29937.537318660005,53330.28117744001 2025-08-02,05:29:18.000,214,11050579,5205,0,1754112557,13174.073760039995,28553.236218389997,53330.23925472001 2025-08-02,05:29:19.000,214,11050567,5044,0,1754112558,13174.033342179995,25784.775000449998,53330.218293360005 2025-08-02,05:29:20.000,214,11050634,4445,0,1754112559,13174.02660587,32705.843455740003,53330.218293360005 2025-08-02,05:29:21.000,214,11050620,4685,0,1754112560,13173.99966062999,27630.314774879997,53330.218293360005 2025-08-02,05:29:22.000,214,11050588,5044,0,1754112561,13173.96597908,25323.190918919994,53330.169383520006 2025-08-02,05:29:23.000,214,11050612,4685,0,1754112562,13173.92556122,23477.517211020007,53330.218293360005 2025-08-02,05:29:24.000,214,11050610,4525,0,1754112563,13173.92556122,28091.58164556,53330.16239640001 2025-08-02,05:29:25.000,214,11050611,5205,0,1754112564,13173.891879669995,27630.11739924,53330.18335776 2025-08-02,05:29:26.000,214,11050593,4925,0,1754112565,13173.8447255,26245.809249840007,53330.13444792 2025-08-02,05:29:27.000,214,11050629,5005,0,1754112566,13173.790835019994,33628.35604971,53330.1274608 2025-08-02,05:29:28.000,214,11050617,4965,0,1754112567,13173.763889779999,29475.65012454,53330.07156384001 2025-08-02,05:29:29.000,214,11050598,4645,0,1754112568,13173.743680849999,29014.256369519993,53330.08553808 2025-08-02,05:29:30.000,214,11050623,4925,0,1754112569,13173.703262989999,32243.998556399994,53330.02964112 2025-08-02,05:29:31.000,214,11050624,4525,0,1754112570,13173.696526679989,26707.076120519996,53330.001692640006 2025-08-02,05:29:32.000,214,11050606,4445,0,1754112571,13173.629163579993,32243.892819450004,53330.03662824 2025-08-02,05:29:33.000,214,11050578,4685,0,1754112572,13173.622427269998,27629.743795350005,53330.00867976 2025-08-02,05:29:34.000,214,11050584,4525,0,1754112573,13173.575273099988,29475.354061079997,53329.96675704 2025-08-02,05:29:35.000,214,11050604,4565,0,1754112574,13173.541591549998,27629.722647960007,53329.90387296001 2025-08-02,05:29:36.000,214,11050624,4485,0,1754112575,13173.514646309988,31320.914982899994,53329.96675704 2025-08-02,05:29:37.000,214,11050612,4445,0,1754112576,13173.467492139993,23476.93918236,53329.88989872 2025-08-02,05:29:38.000,214,11050617,4285,0,1754112577,13173.447283209993,28552.40442105,53329.90387296001 2025-08-02,05:29:39.000,214,11050610,3444,0,1754112578,13173.400129039997,29936.62093176,53329.91086008 2025-08-02,05:29:40.000,214,11050553,5005,0,1754112579,13173.379920109997,32243.596755990002,53329.90387296001 2025-08-02,05:29:41.000,214,11050594,4605,0,1754112580,13173.339502249997,27168.117419040005,53329.9178472 2025-08-02,05:29:42.000,214,11050633,4925,0,1754112581,13173.305820699992,32704.983461879994,53329.79906616 2025-08-02,05:29:43.000,214,11050577,5285,0,1754112582,13173.299084389997,27629.504124929997,53329.75714344001 2025-08-02,05:29:44.000,214,11050612,4365,0,1754112583,13173.272139150002,29013.636046080006,53329.79207904 2025-08-02,05:29:45.000,214,11050563,5205,0,1754112584,13173.272139150002,24861.02880873,53329.77111768 2025-08-02,05:29:46.000,214,11050564,4525,0,1754112585,13173.224984979992,24399.606857189996,53329.70823360001 2025-08-02,05:29:47.000,214,11050604,4445,0,1754112586,13173.198039739997,30859.24631181,53329.70124648 2025-08-02,05:29:48.000,214,11050575,5285,0,1754112587,13173.144149259992,30859.23221355,53329.596439680005 2025-08-02,05:29:49.000,214,11050600,4445,0,1754112588,13173.117204019996,23938.149659999995,53329.6034268 2025-08-02,05:29:50.000,214,11050564,4685,0,1754112589,13173.150885570001,28090.820339519996,53329.65932376001 2025-08-02,05:29:51.000,214,11050611,5245,0,1754112590,13173.076786159996,27168.00463296,53329.61740104001 2025-08-02,05:29:52.000,214,11050621,4925,0,1754112591,13173.043104609991,26245.181877270006,53329.58246544 2025-08-02,05:29:53.000,214,11050539,5125,0,1754112592,13173.016159369996,31782.026772719997,53329.56849120001 2025-08-02,05:29:54.000,214,11050592,4645,0,1754112593,13173.00942306,27168.02578035,53329.58945256001 2025-08-02,05:29:55.000,214,11050622,4445,0,1754112594,13173.002686749991,33627.64408758,53329.596439680005 2025-08-02,05:29:56.000,214,11050621,4925,0,1754112595,13172.915114719995,28552.150652369994,53329.57547832 2025-08-02,05:29:57.000,214,11050620,4525,0,1754112596,13172.92185102999,31782.062018369994,53329.5335556 2025-08-02,05:29:58.000,214,11050587,5125,0,1754112597,13172.90837841,30397.817311139996,53329.52656848 2025-08-02,05:29:59.000,214,11050568,4765,0,1754112598,13172.90164209999,27629.32084755,53329.498620000006 2025-08-02,05:30:00.000,214,11050639,4925,0,1754112599,13172.894905789995,29013.579653039997,53329.52656848 2025-08-02,05:30:01.000,214,11050609,4965,0,1754112600,13172.88816948,34550.44569588,53329.51259424 2025-08-02,05:30:02.000,214,11050557,5165,0,1754112601,13172.88143316999,28552.129504979996,53329.51259424 2025-08-02,05:30:03.000,214,11050624,4525,0,1754112602,13172.88143316999,26245.139582489996,53329.47067152001 2025-08-02,05:30:04.000,214,11050603,4845,0,1754112603,13172.90164209999,27629.349044069997,53329.47067152001 2025-08-02,05:30:05.000,214,11050607,4885,0,1754112604,13172.86122423999,28090.679356919994,53329.45669728 2025-08-02,05:30:06.000,214,11050569,4965,0,1754112605,13172.86796055,30859.147623990008,53329.477658640004 2025-08-02,05:30:07.000,214,11050584,4845,0,1754112606,13172.82754269,30397.78206549,53329.40778744 2025-08-02,05:30:08.000,214,11050600,4685,0,1754112607,13172.80059744999,30859.161722250006,53329.428748800005 2025-08-02,05:30:09.000,214,11050586,4565,0,1754112608,13172.814070069995,28552.150652369994,53329.42176168001 2025-08-02,05:30:10.000,214,11050589,5125,0,1754112609,13172.80733376,27167.912994269995,53329.36586472 2025-08-02,05:30:11.000,214,11050601,5125,0,1754112610,13172.82754269,30859.08418182,53329.379838960005 2025-08-02,05:30:12.000,214,11050628,4645,0,1754112611,13172.834278999995,29474.902916759995,53329.42176168001 2025-08-02,05:30:13.000,214,11050569,5044,0,1754112612,13172.834278999995,24860.84553135,53329.3938132 2025-08-02,05:30:14.000,214,11050641,5005,0,1754112613,13172.834278999995,30397.662230279995,53329.41477456 2025-08-02,05:30:15.000,214,11050614,4685,0,1754112614,13172.854487929995,30859.041887040003,53329.40778744 2025-08-02,05:30:16.000,214,11050613,5165,0,1754112615,13172.793861139995,30397.655181149996,53329.47067152001 2025-08-02,05:30:17.000,214,11050571,4965,0,1754112616,13172.80733376,30397.641082889997,53329.47067152001 2025-08-02,05:30:18.000,214,11050578,4845,0,1754112617,13172.82080637999,29936.346015689996,53329.428748800005 2025-08-02,05:30:19.000,214,11050594,4485,0,1754112618,13172.793861139995,25783.675336169996,53329.42176168001 2025-08-02,05:30:20.000,214,11050600,4605,0,1754112619,13172.82080637999,29936.254377000005,53329.40080032001 2025-08-02,05:30:21.000,214,11050476,4685,0,1754112620,13172.82080637999,28551.960325859996,53329.4636844 2025-08-02,05:30:22.000,214,11050595,5044,0,1754112621,13172.82754269,32243.244299490005,53329.44272304001 2025-08-02,05:30:23.000,214,11050599,4965,0,1754112622,13172.84775162,29013.424572179996,53329.43573592 2025-08-02,05:30:24.000,214,11050599,5165,0,1754112623,13172.88816948,29936.197983959995,53329.40778744 2025-08-02,05:30:25.000,214,11050631,5125,0,1754112624,13172.84775162,30859.006641390006,53329.3938132 2025-08-02,05:30:26.000,214,11050591,4805,0,1754112625,13172.82754269,30397.577640720003,53329.3938132 2025-08-02,05:30:27.000,214,11050587,4885,0,1754112626,13172.84101530999,31781.716610999996,53329.38682608 2025-08-02,05:30:28.000,214,11050597,5044,0,1754112627,13172.854487929995,30858.999592260006,53329.3938132 2025-08-02,05:30:29.000,214,11050609,5005,0,1754112628,13172.814070069995,28551.90393282,53329.3588776 2025-08-02,05:30:30.000,214,11050585,5005,0,1754112629,13172.82080637999,27629.13757017,53329.35189048001 2025-08-02,05:30:31.000,214,11050615,4965,0,1754112630,13172.82080637999,21630.835477529996,53329.31695488 2025-08-02,05:30:32.000,214,11050618,4685,0,1754112631,13172.78712483,27167.69447124,53329.27503216001 2025-08-02,05:30:33.000,214,11050624,4685,0,1754112632,13172.74670697,27629.109373650004,53329.25407080001 2025-08-02,05:30:34.000,214,11050591,5005,0,1754112633,13172.773652209995,29013.339982620004,53329.24708368 2025-08-02,05:30:35.000,214,11050625,5085,0,1754112634,13172.713025419995,26706.335961870005,53329.20516096001 2025-08-02,05:30:36.000,214,11050604,4565,0,1754112635,13172.733234349995,31781.758905780007,53329.212148080005 2025-08-02,05:30:37.000,214,11050594,4725,0,1754112636,13172.74670697,32243.202004709994,53329.22612232 2025-08-02,05:30:38.000,214,11050549,5005,0,1754112637,13172.68608018,29474.790130680005,53329.20516096001 2025-08-02,05:30:39.000,214,11050571,5245,0,1754112638,13172.69955279999,23476.523283689996,53329.18419960001 2025-08-02,05:30:40.000,214,11050586,4685,0,1754112639,13172.67934386999,29474.797179810004,53329.17721248 2025-08-02,05:30:41.000,214,11050577,5085,0,1754112640,13172.713025419995,26245.069091190002,53329.149264 2025-08-02,05:30:42.000,214,11050685,5005,0,1754112641,13172.672607559995,28090.693455180008,53329.13528976001 2025-08-02,05:30:43.000,214,11050587,5245,0,1754112642,13172.62545339,25322.281581150004,53329.10734128001 2025-08-02,05:30:44.000,214,11050630,4645,0,1754112643,13172.591771839994,32704.779037109998,53329.10035416 2025-08-02,05:30:45.000,214,11050545,5325,0,1754112644,13172.551353979994,30859.21811529,53329.08637992001 2025-08-02,05:30:46.000,214,11050620,4645,0,1754112645,13172.531145049994,33627.64408758,53329.0793928 2025-08-02,05:30:47.000,214,11050609,4925,0,1754112646,13172.53788135999,27168.03282948,53329.01650872001 2025-08-02,05:30:48.000,214,11050615,5245,0,1754112647,13172.483990879999,31320.668263350002,53329.01650872001 2025-08-02,05:30:49.000,214,11050573,5125,0,1754112648,13172.497463499989,27168.110369910006,53329.0095216 2025-08-02,05:30:50.000,214,11050592,4685,0,1754112649,13172.443573019998,32705.032805790004,53328.974586000004 2025-08-02,05:30:51.000,214,11050574,4525,0,1754112650,13172.423364089998,31782.217099229994,53328.98157312 2025-08-02,05:30:52.000,214,11050579,5125,0,1754112651,13172.409891469993,26245.379252910003,53329.03747008001 2025-08-02,05:30:53.000,214,11050605,5044,0,1754112652,13172.382946229998,27168.230205119995,53328.98856024001 2025-08-02,05:30:54.000,214,11050615,5085,0,1754112653,13172.362737299998,30398.134521989996,53328.98157312 2025-08-02,05:30:55.000,214,11050628,4605,0,1754112654,13172.342528369998,31320.985474200002,53328.95362464 2025-08-02,05:30:56.000,214,11050608,4645,0,1754112655,13172.281901579998,34089.43259388,53328.96061176 2025-08-02,05:30:57.000,214,11050604,4805,0,1754112656,13172.241483719998,32705.265427079998,53328.91170192 2025-08-02,05:30:58.000,214,11050513,4125,0,1754112657,13172.241483719998,30398.226160680002,53328.91868904001 2025-08-02,05:30:59.000,214,11050583,4925,0,1754112658,13172.248220029993,29475.46684716,53328.86977920001 2025-08-02,05:31:00.000,214,11050568,4645,0,1754112659,13172.241483719998,26245.703512890002,53328.8348436 2025-08-02,05:31:01.000,214,11050578,4445,0,1754112660,13172.194329550002,31782.499064429998,53328.827856480006 2025-08-02,05:31:02.000,214,11050583,5044,0,1754112661,13172.194329550002,27629.884777950007,53328.84183072 2025-08-02,05:31:03.000,214,11050547,5205,0,1754112662,13172.167384309992,24861.451756530005,53328.77195952001 2025-08-02,05:31:04.000,214,11050559,5165,0,1754112663,13172.174120620002,29014.136534310004,53328.79292088 2025-08-02,05:31:05.000,214,11050572,4565,0,1754112664,13172.153911690002,32244.012654659993,53328.757985280005 2025-08-02,05:31:06.000,214,11050598,4445,0,1754112665,13172.126966449992,29936.987486519996,53328.70208832001 2025-08-02,05:31:07.000,214,11050645,4965,0,1754112666,13172.120230139997,27629.94822012,53328.70208832001 2025-08-02,05:31:08.000,214,11050582,4765,0,1754112667,13172.086548589992,28552.665238860005,53328.75099816001 2025-08-02,05:31:09.000,214,11050587,5005,0,1754112668,13172.086548589992,29936.93814261,53328.70208832001 2025-08-02,05:31:10.000,214,11050610,4645,0,1754112669,13172.086548589992,26707.076120519996,53328.68112696001 2025-08-02,05:31:11.000,214,11050605,4965,0,1754112670,13172.046130729992,30398.26845546,53328.66715272 2025-08-02,05:31:12.000,214,11050677,4925,0,1754112671,13172.039394419997,31321.126456800004,53328.66715272 2025-08-02,05:31:13.000,214,11050732,4525,0,1754112672,13171.985503939992,29936.902896960004,53328.58330728001 2025-08-02,05:31:14.000,214,11050731,5044,0,1754112673,13172.005712869992,27629.884777950007,53328.57632016 2025-08-02,05:31:15.000,214,11050726,4805,0,1754112674,13172.052867040002,32705.41345881,53328.61824288 2025-08-02,05:31:16.000,214,11050701,4765,0,1754112675,13172.032658110002,29936.93814261,53328.639204240004 2025-08-02,05:31:17.000,214,11050763,4965,0,1754112676,13172.025921799992,31321.140555060003,53328.63221712001 2025-08-02,05:31:18.000,214,11050712,4645,0,1754112677,13172.039394419997,28091.320827749994,53328.60426864001 2025-08-02,05:31:19.000,214,11050724,4725,0,1754112678,13172.025921799992,25784.246315700002,53328.541384560005 2025-08-02,05:31:20.000,214,11050697,4925,0,1754112679,13172.046130729992,29936.874700440007,53328.611255760006 2025-08-02,05:31:21.000,214,11050722,4605,0,1754112680,13172.052867040002,30398.296651979996,53328.56933304 2025-08-02,05:31:22.000,214,11050731,4845,0,1754112681,13172.032658110002,29014.058993879997,53328.56234592001 2025-08-02,05:31:23.000,214,11050714,4645,0,1754112682,13172.039394419997,32243.878721190005,53328.471513360004 2025-08-02,05:31:24.000,214,11050721,5005,0,1754112683,13172.039394419997,26707.005629220002,53328.541384560005 2025-08-02,05:31:25.000,214,11050696,4405,0,1754112684,13172.052867040002,29475.382257599995,53328.51343608001 2025-08-02,05:31:26.000,214,11050758,4645,0,1754112685,13172.039394419997,31782.442671390003,53328.50644896 2025-08-02,05:31:27.000,214,11050739,4965,0,1754112686,13172.073075970002,28091.144599499996,53328.43657776001 2025-08-02,05:31:28.000,214,11050742,4605,0,1754112687,13172.066339659992,32705.152640999993,53328.42959064 2025-08-02,05:31:29.000,214,11050745,5005,0,1754112688,13171.998976559997,25784.070087450003,53328.39465504001 2025-08-02,05:31:30.000,214,11050711,4965,0,1754112689,13172.046130729992,30859.605817439995,53328.422603520004 2025-08-02,05:31:31.000,214,11050738,4445,0,1754112690,13172.005712869992,30859.577620919998,53328.422603520004 2025-08-02,05:31:32.000,214,11050735,5285,0,1754112691,13172.005712869992,38242.05392948999,53328.41561640001 2025-08-02,05:31:33.000,214,11050729,5005,0,1754112692,13172.019185489997,32243.77298424,53328.450552 2025-08-02,05:31:34.000,214,11050722,4645,0,1754112693,13171.945086079992,30859.528277010002,53328.373693680005 2025-08-02,05:31:35.000,214,11050732,4485,0,1754112694,13171.978767629997,29475.283569780004,53328.40862928 2025-08-02,05:31:36.000,214,11050770,4765,0,1754112695,13171.998976559997,30398.120423729997,53328.36670656001 2025-08-02,05:31:37.000,214,11050772,4445,0,1754112696,13171.972031320001,32705.145591869994,53328.33875808 2025-08-02,05:31:38.000,214,11050711,5005,0,1754112697,13172.025921799992,27629.6380584,53328.39465504001 2025-08-02,05:31:39.000,214,11050704,4525,0,1754112698,13172.019185489997,29475.3117663,53328.422603520004 2025-08-02,05:31:40.000,214,11050737,5044,0,1754112699,13171.978767629997,27629.736746220005,53328.443564880006 2025-08-02,05:31:41.000,214,11050762,4325,0,1754112700,13171.978767629997,32243.836426409995,53328.35273232 2025-08-02,05:31:42.000,214,11050744,4645,0,1754112701,13171.965295009992,27168.33594207,53328.39465504001 2025-08-02,05:31:43.000,214,11050716,4285,0,1754112702,13171.945086079992,26245.56253029,53328.41561640001 2025-08-02,05:31:44.000,214,11050734,4845,0,1754112703,13171.945086079992,32243.864622930007,53328.45753912 2025-08-02,05:31:45.000,214,11050772,4645,0,1754112704,13171.897931909996,23938.537362150004,53328.40862928 2025-08-02,05:31:46.000,214,11050740,4525,0,1754112705,13171.897931909996,26245.548432030002,53328.45753912 2025-08-02,05:31:47.000,214,11050725,5044,0,1754112706,13171.850777740001,27168.3429912,53328.373693680005 2025-08-02,05:31:48.000,214,11050715,5085,0,1754112707,13171.76994202,27168.427580760006,53328.40862928 2025-08-02,05:31:49.000,214,11050661,5165,0,1754112708,13171.76320570999,31782.541359209994,53328.422603520004 2025-08-02,05:31:50.000,214,11050726,4605,0,1754112709,13171.72952416,30398.353045020005,53328.40862928 2025-08-02,05:31:51.000,214,11050779,4925,0,1754112710,13171.70931523,30398.324848500008,53328.443564880006 2025-08-02,05:31:52.000,214,11050705,5044,0,1754112711,13171.695842609995,26706.998580090003,53328.38766792 2025-08-02,05:31:53.000,214,11050706,4325,0,1754112712,13171.64868844,23477.185901909994,53328.43657776001 2025-08-02,05:31:54.000,214,11050752,4725,0,1754112713,13171.62174319999,27168.469875540002,53328.40164216 2025-08-02,05:31:55.000,214,11050747,5005,0,1754112714,13171.58132533999,29475.523240199997,53328.36670656001 2025-08-02,05:31:56.000,214,11050732,4725,0,1754112715,13171.58132533999,29475.516191069997,53328.324783840006 2025-08-02,05:31:57.000,214,11050719,5325,0,1754112716,13171.513962239995,32244.054949440004,53328.36670656001 2025-08-02,05:31:58.000,214,11050737,5085,0,1754112717,13171.473544379995,30859.753849169996,53328.35273232 2025-08-02,05:31:59.000,214,11050721,5325,0,1754112718,13171.41965389999,27629.920023600003,53328.3108096 2025-08-02,05:32:00.000,214,11050745,5245,0,1754112719,13171.352290799994,29475.579633240006,53328.33177096 2025-08-02,05:32:01.000,214,11050730,4565,0,1754112720,13171.33881817999,30398.3953398,53328.35273232 2025-08-02,05:32:02.000,214,11050733,5085,0,1754112721,13171.284927699999,29937.036830430006,53328.303822480004 2025-08-02,05:32:03.000,214,11050688,4525,0,1754112722,13171.204091979998,31782.696440069994,53328.33875808 2025-08-02,05:32:04.000,214,11050737,5165,0,1754112723,13171.197355669989,24861.606837390005,53328.34574520001 2025-08-02,05:32:05.000,214,11050750,4685,0,1754112724,13171.096311019988,28552.87671276,53328.35971944 2025-08-02,05:32:06.000,214,11050741,4965,0,1754112725,13171.109783639993,27168.624956400003,53328.35273232 2025-08-02,05:32:07.000,214,11050734,4445,0,1754112726,13171.062629469998,33166.98344208,53328.303822480004 2025-08-02,05:32:08.000,214,11050728,4485,0,1754112727,13170.981793749997,28091.518203390006,53328.28984824 2025-08-02,05:32:09.000,214,11050708,4525,0,1754112728,13170.927903269992,29014.291615170005,53328.2409384 2025-08-02,05:32:10.000,214,11050735,4965,0,1754112729,13170.880749099997,31782.78102963,53328.28984824 2025-08-02,05:32:11.000,214,11050740,4325,0,1754112730,13170.840331239997,26245.87269201,53328.2409384 2025-08-02,05:32:12.000,214,11050730,4645,0,1754112731,13170.813386000002,30398.508125880006,53328.19901568001 2025-08-02,05:32:13.000,214,11050685,4965,0,1754112732,13170.779704449997,30859.901880899997,53328.19901568001 2025-08-02,05:32:14.000,214,11050727,5044,0,1754112733,13170.712341350001,27630.068055330004,53328.26189976 2025-08-02,05:32:15.000,214,11050758,4445,0,1754112734,13170.658450869996,31321.288586790004,53328.206002800005 2025-08-02,05:32:16.000,214,11050721,5085,0,1754112735,13170.665187179991,30398.479929359994,53328.21997704 2025-08-02,05:32:17.000,214,11050706,4445,0,1754112736,13170.6112967,21170.28056898,53328.18504144 2025-08-02,05:32:18.000,214,11050744,4605,0,1754112737,13170.52372466999,32705.434606199997,53328.21298992 2025-08-02,05:32:19.000,214,11050752,4485,0,1754112738,13170.53046098,33628.29260754,53328.18504144 2025-08-02,05:32:20.000,214,11050704,4485,0,1754112739,13170.476570499995,31321.225144619995,53328.19202856 2025-08-02,05:32:21.000,214,11050683,5005,0,1754112740,13170.42268001999,27168.526268579997,53328.157092960006 2025-08-02,05:32:22.000,214,11050737,5165,0,1754112741,13170.36878954,32243.977409009996,53328.17805432001 2025-08-02,05:32:23.000,214,11050699,5044,0,1754112742,13170.28795382,27168.448728150004,53328.12215736 2025-08-02,05:32:24.000,214,11050727,5125,0,1754112743,13170.254272269995,28091.25033645,53328.12215736 2025-08-02,05:32:25.000,214,11050751,5125,0,1754112744,13170.213854409994,31321.112358540006,53328.16408008 2025-08-02,05:32:26.000,214,11050736,5005,0,1754112745,13170.13975499999,29475.438650640004,53328.12914448001 2025-08-02,05:32:27.000,214,11050705,5125,0,1754112746,13170.112809759994,29475.509141939998,53328.16408008 2025-08-02,05:32:28.000,214,11050672,4725,0,1754112747,13170.079128209989,30859.69745613,53328.136131600004 2025-08-02,05:32:29.000,214,11050682,4645,0,1754112748,13170.038710349989,29014.051944749997,53328.108183120006 2025-08-02,05:32:30.000,214,11050738,4645,0,1754112749,13169.978083559989,27168.413482500007,53328.10119600001 2025-08-02,05:32:31.000,214,11050699,4965,0,1754112750,13169.930929389993,26245.58367768,53328.10119600001 2025-08-02,05:32:32.000,214,11050732,4605,0,1754112751,13169.897247839988,27168.307745550002,53328.08023464001 2025-08-02,05:32:33.000,214,11050719,5165,0,1754112752,13169.856829979988,26245.55548116,53328.15010584001 2025-08-02,05:32:34.000,214,11050712,4725,0,1754112753,13169.802939499998,27168.364138589997,53328.11517024 2025-08-02,05:32:35.000,214,11050696,4645,0,1754112754,13169.742312709997,27168.35004033,53328.07324752 2025-08-02,05:32:36.000,214,11050731,5285,0,1754112755,13169.728840089992,32243.808229889997,53328.087221760004 2025-08-02,05:32:37.000,214,11050761,5085,0,1754112756,13169.661476989997,27629.750844480004,53328.02433768 2025-08-02,05:32:38.000,214,11050739,5005,0,1754112757,13169.688422229992,30398.155669379994,53328.01036344001 2025-08-02,05:32:39.000,214,11050743,5044,0,1754112758,13169.641268059997,29936.761914360002,53328.03132480001 2025-08-02,05:32:40.000,214,11050758,4525,0,1754112759,13169.594113890002,27168.364138589997,53328.03132480001 2025-08-02,05:32:41.000,214,11050718,4605,0,1754112760,13169.546959719992,27168.399384239994,53327.940492240006 2025-08-02,05:32:42.000,214,11050694,4605,0,1754112761,13169.546959719992,28552.5806493,53327.989402080006 2025-08-02,05:32:43.000,214,11050723,5165,0,1754112762,13169.486332929991,28552.601796689996,53327.96145360001 2025-08-02,05:32:44.000,214,11050685,5044,0,1754112763,13169.459387689996,28091.24328732,53327.93350512001 2025-08-02,05:32:45.000,214,11050685,4925,0,1754112764,13169.41223352,31321.112358540006,53327.94747936 2025-08-02,05:32:46.000,214,11050730,4685,0,1754112765,13169.41223352,31321.126456800004,53327.96145360001 2025-08-02,05:32:47.000,214,11050723,5285,0,1754112766,13169.378551969996,29936.93814261,53327.940492240006 2025-08-02,05:32:48.000,214,11050719,5245,0,1754112767,13169.39202459,24861.416510879993,53327.968440720004 2025-08-02,05:32:49.000,214,11050707,4965,0,1754112768,13169.41223352,29014.136534310004,53327.93350512001 2025-08-02,05:32:50.000,214,11050720,4645,0,1754112769,13169.358343039996,30398.437634579997,53327.96145360001 2025-08-02,05:32:51.000,214,11050749,4925,0,1754112770,13169.37181566,29937.029781300007,53327.968440720004 2025-08-02,05:32:52.000,214,11050730,4685,0,1754112771,13169.37181566,33166.912950779995,53327.919530880004 2025-08-02,05:32:53.000,214,11050758,4645,0,1754112772,13169.358343039996,29014.19292735,53327.9963892 2025-08-02,05:32:54.000,214,11050749,4925,0,1754112773,13169.358343039996,36396.824316779996,53327.98241496001 2025-08-02,05:32:55.000,214,11050722,4605,0,1754112774,13169.358343039996,29937.043879560006,53327.968440720004 2025-08-02,05:32:56.000,214,11050718,4485,0,1754112775,13169.35160673,27168.624956400003,53327.91254376001 2025-08-02,05:32:57.000,214,11050734,4765,0,1754112776,13169.35160673,31782.724636590006,53327.989402080006 2025-08-02,05:32:58.000,214,11050729,5325,0,1754112777,13169.358343039996,29475.63602628,53327.89856952 2025-08-02,05:32:59.000,214,11050720,4685,0,1754112778,13169.344870419991,24861.557493479995,53327.90555664 2025-08-02,05:33:00.000,214,11050752,4525,0,1754112779,13169.344870419991,31782.661194419998,53328.00337632 2025-08-02,05:33:01.000,214,11050764,4645,0,1754112780,13169.398760899996,25322.901904590006,53327.97542784 2025-08-02,05:33:02.000,214,11050753,5005,0,1754112781,13169.39202459,30398.3953398,53327.97542784 2025-08-02,05:33:03.000,214,11050766,4805,0,1754112782,13169.405497209991,28552.855565370002,53327.97542784 2025-08-02,05:33:04.000,214,11050785,5125,0,1754112783,13169.439178759996,32705.420507939998,53328.00337632 2025-08-02,05:33:05.000,214,11050761,5205,0,1754112784,13169.459387689996,30398.437634579997,53328.01735056 2025-08-02,05:33:06.000,214,11050756,4645,0,1754112785,13169.486332929991,28552.70753364,53328.01735056 2025-08-02,05:33:07.000,214,11050724,4645,0,1754112786,13169.472860310001,25784.225168310004,53328.01735056 2025-08-02,05:33:08.000,214,11050760,4885,0,1754112787,13169.472860310001,30398.24730807,53328.087221760004 2025-08-02,05:33:09.000,214,11050722,4405,0,1754112788,13169.513278170001,31782.45676965,53328.05927328001 2025-08-02,05:33:10.000,214,11050734,4565,0,1754112789,13169.587377579992,24399.952264559994,53328.10119600001 2025-08-02,05:33:11.000,214,11050703,5125,0,1754112790,13169.607586509992,31320.950228550006,53328.11517024 2025-08-02,05:33:12.000,214,11050747,4965,0,1754112791,13169.573904960002,31320.914982899994,53328.12215736 2025-08-02,05:33:13.000,214,11050779,5005,0,1754112792,13169.607586509992,30398.07107982,53328.14311872 2025-08-02,05:33:14.000,214,11050774,4485,0,1754112793,13169.614322820002,29475.227176739994,53328.136131600004 2025-08-02,05:33:15.000,214,11050766,4645,0,1754112794,13169.661476989997,30398.035834170005,53328.10119600001 2025-08-02,05:33:16.000,214,11050723,5085,0,1754112795,13169.641268059997,30859.366147020002,53328.12215736 2025-08-02,05:33:17.000,214,11050731,5005,0,1754112796,13169.688422229992,26245.301712479995,53328.18504144 2025-08-02,05:33:18.000,214,11050688,4685,0,1754112797,13169.715367470002,32704.898872320002,53328.15010584001 2025-08-02,05:33:19.000,214,11050705,5005,0,1754112798,13169.749049019993,30397.901900700002,53328.19901568001 2025-08-02,05:33:20.000,214,11050732,4445,0,1754112799,13169.722103779997,30397.831409399994,53328.19901568001 2025-08-02,05:33:21.000,214,11050693,5005,0,1754112800,13169.782730569998,23938.135561739997,53328.17805432001 2025-08-02,05:33:22.000,214,11050695,4925,0,1754112801,13169.823148429998,29936.346015689996,53328.21298992 2025-08-02,05:33:23.000,214,11050699,5005,0,1754112802,13169.843357359998,30859.154673120007,53328.28286112 2025-08-02,05:33:24.000,214,11050700,4605,0,1754112803,13169.897247839988,31320.492035100004,53328.21997704 2025-08-02,05:33:25.000,214,11050761,5125,0,1754112804,13169.951138319993,30397.690426800007,53328.28286112 2025-08-02,05:33:26.000,214,11050761,5165,0,1754112805,13169.924193079998,28552.09425933,53328.35273232 2025-08-02,05:33:27.000,214,11050725,5285,0,1754112806,13169.991556179993,32704.729693200003,53328.36670656001 2025-08-02,05:33:28.000,214,11050727,5044,0,1754112807,13169.964610939998,33166.06705518,53328.33875808 2025-08-02,05:33:29.000,214,11050727,5085,0,1754112808,13169.998292489989,29474.84652372,53328.35971944 2025-08-02,05:33:30.000,214,11050688,4565,0,1754112809,13170.079128209989,28551.988522379994,53328.35273232 2025-08-02,05:33:31.000,214,11050704,4525,0,1754112810,13170.112809759994,31781.758905780007,53328.42959064 2025-08-02,05:33:32.000,214,11050754,4685,0,1754112811,13170.092600829994,27629.15166843,53328.40164216 2025-08-02,05:33:33.000,214,11050715,5165,0,1754112812,13170.106073449999,24860.676352230003,53328.450552 2025-08-02,05:33:34.000,214,11050711,5005,0,1754112813,13170.133018689994,29936.169787439998,53328.443564880006 2025-08-02,05:33:35.000,214,11050720,4805,0,1754112814,13170.18690917,29936.15568918,53328.5204232 2025-08-02,05:33:36.000,214,11050721,4925,0,1754112815,13170.20038178999,30397.542395070006,53328.57632016 2025-08-02,05:33:37.000,214,11050752,4725,0,1754112816,13170.166700239999,30397.514198549994,53328.57632016 2025-08-02,05:33:38.000,214,11050662,4965,0,1754112817,13170.254272269995,30858.92910096,53328.57632016 2025-08-02,05:33:39.000,214,11050752,4605,0,1754112818,13170.274481199995,29474.705541119998,53328.541384560005 2025-08-02,05:33:40.000,214,11050744,4525,0,1754112819,13170.28121750999,34550.14258329,53328.5204232 2025-08-02,05:33:41.000,214,11050706,4645,0,1754112820,13170.335107989995,27629.15166843,53328.59728152 2025-08-02,05:33:42.000,214,11050732,4725,0,1754112821,13170.36878954,20708.111409660007,53328.63221712001 2025-08-02,05:33:43.000,214,11050712,4725,0,1754112822,13170.395734779995,28090.580669100003,53328.68811408 2025-08-02,05:33:44.000,214,11050724,4605,0,1754112823,13170.42941633,29936.205033089995,53328.78593376 2025-08-02,05:33:45.000,214,11050672,4685,0,1754112824,13170.456361569995,33166.003613010005,53328.73003680001 2025-08-02,05:33:46.000,214,11050701,5165,0,1754112825,13170.46983419,26706.413502299998,53328.778946640006 2025-08-02,05:33:47.000,214,11050722,4605,0,1754112826,13170.54393359999,30859.105329209997,53328.79292088 2025-08-02,05:33:48.000,214,11050716,4605,0,1754112827,13170.557406219996,28090.721651700005,53328.7649724 2025-08-02,05:33:49.000,214,11050699,5125,0,1754112828,13170.584351459991,30859.21106616,53328.86977920001 2025-08-02,05:33:50.000,214,11050751,5044,0,1754112829,13170.577615149996,28552.157701500008,53328.876766320005 2025-08-02,05:33:51.000,214,11050709,5125,0,1754112830,13170.658450869996,28552.25638932,53328.9047148 2025-08-02,05:33:52.000,214,11050742,4805,0,1754112831,13170.712341350001,27168.053976869996,53328.95362464 2025-08-02,05:33:53.000,214,11050759,5165,0,1754112832,13170.752759210001,33166.30672560001,53328.86279208 2025-08-02,05:33:54.000,214,11050741,5325,0,1754112833,13170.799913379997,29936.522243939995,53329.0095216 2025-08-02,05:33:55.000,214,11050739,5005,0,1754112834,13170.813386000002,29936.557489590006,53328.96759888001 2025-08-02,05:33:56.000,214,11050700,4485,0,1754112835,13170.806649689992,33166.482953850005,53329.05144432 2025-08-02,05:33:57.000,214,11050723,5165,0,1754112836,13170.860540169997,31320.830393340002,53329.044457200005 2025-08-02,05:33:58.000,214,11050766,4525,0,1754112837,13170.887485409992,27629.602812750003,53329.149264 2025-08-02,05:33:59.000,214,11050706,4525,0,1754112838,13170.921166959997,34550.76995586,53329.15625112001 2025-08-02,05:34:00.000,214,11050760,4525,0,1754112839,13170.954848510002,32243.76593511,53329.19817384 2025-08-02,05:34:01.000,214,11050738,4605,0,1754112840,13170.968321129993,29936.80420914,53329.212148080005 2025-08-02,05:34:02.000,214,11050738,4525,0,1754112841,13171.028947919993,29475.368159339996,53329.212148080005 2025-08-02,05:34:03.000,214,11050758,4965,0,1754112842,13171.042420539998,30398.26140633,53329.25407080001 2025-08-02,05:34:04.000,214,11050766,4405,0,1754112843,13171.015475300002,30398.303701109995,53329.24708368 2025-08-02,05:34:05.000,214,11050752,4605,0,1754112844,13171.082838399998,30398.24730807,53329.26804504 2025-08-02,05:34:06.000,214,11050698,4765,0,1754112845,13171.103047329998,30859.767947429995,53329.33791624 2025-08-02,05:34:07.000,214,11050707,5365,0,1754112846,13171.143465189998,29014.235222129995,53329.30298064001 2025-08-02,05:34:08.000,214,11050651,4925,0,1754112847,13171.136728879988,28552.799172330007,53329.309967760004 2025-08-02,05:34:09.000,214,11050650,4685,0,1754112848,13171.183883049998,33628.34900058,53329.34490336 2025-08-02,05:34:10.000,214,11050683,4965,0,1754112849,13171.210828289994,29937.065026950004,53329.330929120006 2025-08-02,05:34:11.000,214,11050651,5044,0,1754112850,13171.183883049998,32705.519195760004,53329.42176168001 2025-08-02,05:34:12.000,214,11050681,4885,0,1754112851,13171.251246149994,25323.000592409997,53329.428748800005 2025-08-02,05:34:13.000,214,11050712,4445,0,1754112852,13171.244509839998,28552.86966363,53329.43573592 2025-08-02,05:34:14.000,214,11050653,4965,0,1754112853,13171.257982459989,32705.55444141,53329.477658640004 2025-08-02,05:34:15.000,214,11050647,4965,0,1754112854,13171.298400319989,26707.273496160007,53329.4636844 2025-08-02,05:34:16.000,214,11050713,4965,0,1754112855,13171.311872939994,29014.35505734,53329.55451696 2025-08-02,05:34:17.000,214,11050716,4565,0,1754112856,13171.325345559999,29937.163714769995,53329.52656848 2025-08-02,05:34:18.000,214,11050665,5405,0,1754112857,13171.332081869994,29475.734714100006,53329.61041392001 2025-08-02,05:34:19.000,214,11050703,4925,0,1754112858,13171.31860924999,30398.599764569997,53329.61041392001 2025-08-02,05:34:20.000,214,11050713,4925,0,1754112859,13171.345554489999,29014.383253859996,53329.673298 2025-08-02,05:34:21.000,214,11050647,4965,0,1754112860,13171.345554489999,29475.713566709994,53329.6034268 2025-08-02,05:34:22.000,214,11050661,5044,0,1754112861,13171.37923603999,30398.55746979,53329.65932376001 2025-08-02,05:34:23.000,214,11050676,4525,0,1754112862,13171.41965389999,29014.33390995,53329.72220784 2025-08-02,05:34:24.000,214,11050679,5165,0,1754112863,13171.43986282999,28552.919007539997,53329.75015632 2025-08-02,05:34:25.000,214,11050671,5005,0,1754112864,13171.473544379995,30859.894831769998,53329.75015632 2025-08-02,05:34:26.000,214,11050671,5005,0,1754112865,13171.487017,29937.156665639995,53329.72919496 2025-08-02,05:34:27.000,214,11050711,5125,0,1754112866,13171.487017,31782.724636590006,53329.7431692 2025-08-02,05:34:28.000,214,11050659,5445,0,1754112867,13171.52069854999,30859.85253699,53329.7431692 2025-08-02,05:34:29.000,214,11050704,4645,0,1754112868,13171.46680807,24400.18488585,53329.73618208001 2025-08-02,05:34:30.000,214,11050666,4445,0,1754112869,13171.44659914,29475.62897715,53329.78509192001 2025-08-02,05:34:31.000,214,11050691,5005,0,1754112870,13171.46680807,27629.97641664,53329.79906616 2025-08-02,05:34:32.000,214,11050702,4845,0,1754112871,13171.52743486,27630.032809680008,53329.882911600005 2025-08-02,05:34:33.000,214,11050732,4605,0,1754112872,13171.513962239995,28552.813270590006,53329.84098888 2025-08-02,05:34:34.000,214,11050755,5044,0,1754112873,13171.52069854999,29937.036830430006,53329.87592448001 2025-08-02,05:34:35.000,214,11050755,4965,0,1754112874,13171.50722593,31321.288586790004,53329.90387296001 2025-08-02,05:34:36.000,214,11050775,5205,0,1754112875,13171.50722593,28552.792123199994,53329.91086008 2025-08-02,05:34:37.000,214,11050749,4765,0,1754112876,13171.487017,31321.281537660005,53329.91086008 2025-08-02,05:34:38.000,214,11050806,4605,0,1754112877,13171.44659914,30859.831389600004,53329.95278280001 2025-08-02,05:34:39.000,214,11050796,4525,0,1754112878,13171.50048961999,31782.611850510002,53329.9178472 2025-08-02,05:34:40.000,214,11050772,4565,0,1754112879,13171.513962239995,33628.257361890006,53329.93880856 2025-08-02,05:34:41.000,214,11050768,4605,0,1754112880,13171.487017,30859.803193080006,53329.931821440005 2025-08-02,05:34:42.000,214,11050763,5125,0,1754112881,13171.473544379995,30398.451732839996,53329.92483432001 2025-08-02,05:34:43.000,214,11050742,4645,0,1754112882,13171.48028068999,27629.97641664,53329.94579568001 2025-08-02,05:34:44.000,214,11050732,4725,0,1754112883,13171.50048961999,27630.004613159996,53330.050602480005 2025-08-02,05:34:45.000,214,11050736,4565,0,1754112884,13171.46007175999,31321.225144619995,53329.9877184 2025-08-02,05:34:46.000,214,11050733,4965,0,1754112885,13171.46007175999,28091.370171660004,53329.9877184 2025-08-02,05:34:47.000,214,11050765,5085,0,1754112886,13171.46007175999,31782.6329979,53330.050602480005 2025-08-02,05:34:48.000,214,11050773,5085,0,1754112887,13171.46680807,27168.575612490007,53330.02964112 2025-08-02,05:34:49.000,214,11050749,4685,0,1754112888,13171.46007175999,29475.621928020002,53330.07855096 2025-08-02,05:34:50.000,214,11050728,4205,0,1754112889,13171.44659914,29014.19292735,53330.0575896 2025-08-02,05:34:51.000,214,11050736,4645,0,1754112890,13171.453335449994,29937.050928690005,53330.09252520001 2025-08-02,05:34:52.000,214,11050696,4725,0,1754112891,13171.43986282999,30398.465831099995,53330.11348656001 2025-08-02,05:34:53.000,214,11050732,4645,0,1754112892,13171.412917589994,28552.820319720006,53330.12047368001 2025-08-02,05:34:54.000,214,11050769,4965,0,1754112893,13171.41965389999,31321.253341140007,53330.1274608 2025-08-02,05:34:55.000,214,11050750,4765,0,1754112894,13171.42639021,26707.217103119998,53330.13444792 2025-08-02,05:34:56.000,214,11050722,4445,0,1754112895,13171.40618128,29937.050928690005,53330.099512320005 2025-08-02,05:34:57.000,214,11050688,4685,0,1754112896,13171.385972349999,28091.468859479995,53330.148422160004 2025-08-02,05:34:58.000,214,11050771,5205,0,1754112897,13171.37923603999,28552.848516240003,53330.1274608 2025-08-02,05:34:59.000,214,11050768,4565,0,1754112898,13171.392708659994,34089.77800125,53330.17637064 2025-08-02,05:35:00.000,214,11050713,5005,0,1754112899,13171.392708659994,31321.309734180002,53330.16239640001 2025-08-02,05:35:01.000,214,11050765,5205,0,1754112900,13171.392708659994,31321.302685050003,53330.17637064 2025-08-02,05:35:02.000,214,11050705,5165,0,1754112901,13171.33881817999,31321.3379307,53330.21130624001 2025-08-02,05:35:03.000,214,11050725,5044,0,1754112902,13171.35902710999,29937.11437086,53330.23925472001 2025-08-02,05:35:04.000,214,11050742,4485,0,1754112903,13171.39944496999,28552.919007539997,53330.18335776 2025-08-02,05:35:05.000,214,11050758,4805,0,1754112904,13171.33881817999,30398.606813699997,53330.197332 2025-08-02,05:35:06.000,214,11050715,5005,0,1754112905,13171.325345559999,29475.79110714,53330.18335776 2025-08-02,05:35:07.000,214,11050749,5285,0,1754112906,13171.291664009994,27168.758889870005,53330.15540928 2025-08-02,05:35:08.000,214,11050792,4605,0,1754112907,13171.35902710999,33628.48293405,53330.20431912 2025-08-02,05:35:09.000,214,11050721,4925,0,1754112908,13171.352290799994,28553.017695360002,53330.21130624001 2025-08-02,05:35:10.000,214,11050657,5205,0,1754112909,13171.31860924999,31782.907913970004,53330.21130624001 2025-08-02,05:35:11.000,214,11050789,5044,0,1754112910,13171.311872939994,34089.94718037,53330.26021608001 2025-08-02,05:35:12.000,214,11050690,4645,0,1754112911,13171.298400319989,34551.40437756,53330.218293360005 2025-08-02,05:35:13.000,214,11050732,4565,0,1754112912,13171.31860924999,23938.960309949995,53330.218293360005 2025-08-02,05:35:14.000,214,11050773,5165,0,1754112913,13171.284927699999,25784.634017849996,53330.27419032 2025-08-02,05:35:15.000,214,11050773,4965,0,1754112914,13171.224300909998,32244.40035681,53330.2322676 2025-08-02,05:35:16.000,214,11050724,4445,0,1754112915,13171.204091979998,28091.659185990007,53330.25322896 2025-08-02,05:35:17.000,214,11050711,5165,0,1754112916,13171.204091979998,23477.622947969998,53330.218293360005 2025-08-02,05:35:18.000,214,11050719,5205,0,1754112917,13171.197355669989,29014.552432979996,53330.267203200005 2025-08-02,05:35:19.000,214,11050782,4605,0,1754112918,13171.183883049998,29475.98143365,53330.25322896 2025-08-02,05:35:20.000,214,11050711,5005,0,1754112919,13171.183883049998,24861.952244760003,53330.28117744001 2025-08-02,05:35:21.000,214,11050743,5165,0,1754112920,13171.197355669989,32705.963290950007,53330.29515168 2025-08-02,05:35:22.000,214,11050684,4645,0,1754112921,13171.143465189998,34551.59470407,53330.34406152 2025-08-02,05:35:23.000,214,11050671,4965,0,1754112922,13171.103047329998,29937.495023879994,53330.337074400006 2025-08-02,05:35:24.000,214,11050692,4725,0,1754112923,13171.123256259998,30860.402369129995,53330.35803576001 2025-08-02,05:35:25.000,214,11050742,4445,0,1754112924,13171.076102089988,29014.785054270003,53330.39995848 2025-08-02,05:35:26.000,214,11050743,5085,0,1754112925,13171.035684230003,30399.093203669996,53330.35803576001 2025-08-02,05:35:27.000,214,11050719,5125,0,1754112926,13171.002002679998,30399.149596710005,53330.39995848 2025-08-02,05:35:28.000,214,11050735,5125,0,1754112927,13171.008738989993,27630.624936599997,53330.40694560001 2025-08-02,05:35:29.000,214,11050733,5285,0,1754112928,13170.995266370002,30399.107301929995,53330.35104864 2025-08-02,05:35:30.000,214,11050730,4685,0,1754112929,13170.921166959997,29014.98242991,53330.37899712001 2025-08-02,05:35:31.000,214,11050710,4445,0,1754112930,13170.961584819997,36858.993476100004,53330.337074400006 2025-08-02,05:35:32.000,214,11050728,4805,0,1754112931,13170.921166959997,28092.152625090006,53330.36502288 2025-08-02,05:35:33.000,214,11050733,5165,0,1754112932,13170.988530059993,30860.571548249995,53330.39995848 2025-08-02,05:35:34.000,214,11050704,4645,0,1754112933,13170.914430650002,28553.553429239997,53330.385984240005 2025-08-02,05:35:35.000,214,11050746,4565,0,1754112934,13170.927903269992,30860.606793900006,53330.36502288 2025-08-02,05:35:36.000,214,11050752,4805,0,1754112935,13170.894221720002,29014.883742089994,53330.42091984 2025-08-02,05:35:37.000,214,11050707,5125,0,1754112936,13170.894221720002,26246.450720670007,53330.37201 2025-08-02,05:35:38.000,214,11050748,4645,0,1754112937,13170.921166959997,27169.29462375,53330.37899712001 2025-08-02,05:35:39.000,214,11050734,4605,0,1754112938,13170.907694339992,32244.830353740006,53330.37201 2025-08-02,05:35:40.000,214,11050688,4645,0,1754112939,13170.894221720002,26246.436622409994,53330.35803576001 2025-08-02,05:35:41.000,214,11050747,5005,0,1754112940,13170.907694339992,25785.05696565,53330.385984240005 2025-08-02,05:35:42.000,214,11050714,4805,0,1754112941,13170.894221720002,27169.238230710005,53330.37899712001 2025-08-02,05:35:43.000,214,11050697,5165,0,1754112942,13170.867276479992,27169.238230710005,53330.34406152 2025-08-02,05:35:44.000,214,11050754,4645,0,1754112943,13170.853803860002,32244.72461679,53330.39995848 2025-08-02,05:35:45.000,214,11050714,4805,0,1754112944,13170.826858619992,31321.859566319996,53330.37201 2025-08-02,05:35:46.000,214,11050732,4645,0,1754112945,13170.820122309997,29476.199956680008,53330.42091984 2025-08-02,05:35:47.000,214,11050712,4725,0,1754112946,13170.813386000002,35013.129441690005,53330.37899712001 2025-08-02,05:35:48.000,214,11050767,5205,0,1754112947,13170.813386000002,26246.309738070006,53330.41393272 2025-08-02,05:35:49.000,214,11050702,4725,0,1754112948,13170.766231829992,29937.614859089997,53330.41393272 2025-08-02,05:35:50.000,214,11050727,5165,0,1754112949,13170.732550280001,29937.5937117,53330.36502288 2025-08-02,05:35:51.000,214,11050728,4685,0,1754112950,13170.732550280001,29476.150612769998,53330.385984240005 2025-08-02,05:35:52.000,214,11050746,4765,0,1754112951,13170.671923490001,28091.927052929997,53330.30912592001 2025-08-02,05:35:53.000,214,11050687,5125,0,1754112952,13170.638241939996,29014.714562969995,53330.34406152 2025-08-02,05:35:54.000,214,11050706,4605,0,1754112953,13170.618033009996,25323.381245430006,53330.36502288 2025-08-02,05:35:55.000,214,11050785,5044,0,1754112954,13170.651714560001,26707.604805270006,53330.30912592001 2025-08-02,05:35:56.000,214,11050754,4685,0,1754112955,13170.644978249991,27630.44165922,53330.33008728001 2025-08-02,05:35:57.000,214,11050726,4685,0,1754112956,13170.597824079996,28553.250316649996,53330.337074400006 2025-08-02,05:35:58.000,214,11050730,5005,0,1754112957,13170.54393359999,33628.694407949995,53330.28816456001 2025-08-02,05:35:59.000,214,11050744,4605,0,1754112958,13170.50351573999,29014.64407167,53330.30912592001 2025-08-02,05:36:00.000,214,11050772,4645,0,1754112959,13170.51025205,29937.389286930003,53330.3021388 2025-08-02,05:36:01.000,214,11050761,5044,0,1754112960,13170.49004312,29476.016679299995,53330.27419032 2025-08-02,05:36:02.000,214,11050777,5165,0,1754112961,13170.496779429996,27630.357069660007,53330.28816456001 2025-08-02,05:36:03.000,214,11050745,5205,0,1754112962,13170.50351573999,26707.541363099997,53330.27419032 2025-08-02,05:36:04.000,214,11050751,5044,0,1754112963,13170.44962526,28091.73672642,53330.267203200005 2025-08-02,05:36:05.000,214,11050724,4765,0,1754112964,13170.42268001999,29014.545383849996,53330.267203200005 2025-08-02,05:36:06.000,214,11050738,4565,0,1754112965,13170.436152639995,27168.878725079994,53330.28117744001 2025-08-02,05:36:07.000,214,11050736,4685,0,1754112966,13170.40247108999,28553.116383180008,53330.267203200005 2025-08-02,05:36:08.000,214,11050772,4765,0,1754112967,13170.38226215999,29014.50308907,53330.3021388 2025-08-02,05:36:09.000,214,11050776,4565,0,1754112968,13170.355316919995,29475.882745830007,53330.25322896 2025-08-02,05:36:10.000,214,11050689,4925,0,1754112969,13170.355316919995,31782.95020875,53330.316113040004 2025-08-02,05:36:11.000,214,11050756,4805,0,1754112970,13170.30142643999,26246.013674610003,53330.34406152 2025-08-02,05:36:12.000,214,11050760,4445,0,1754112971,13170.28795382,25784.535330030005,53330.267203200005 2025-08-02,05:36:13.000,214,11050738,4605,0,1754112972,13170.24753596,25784.535330030005,53330.24624184 2025-08-02,05:36:14.000,214,11050751,5205,0,1754112973,13170.26774489,29937.24830433,53330.22528048 2025-08-02,05:36:15.000,214,11050720,4565,0,1754112974,13170.22732703,28553.017695360002,53330.21130624001 2025-08-02,05:36:16.000,214,11050754,4605,0,1754112975,13170.193645479994,28553.03179362,53330.17637064 2025-08-02,05:36:17.000,214,11050744,4645,0,1754112976,13170.153227619994,28553.010646230003,53330.19034488001 2025-08-02,05:36:18.000,214,11050744,4965,0,1754112977,13170.13975499999,29475.847500179996,53330.197332 2025-08-02,05:36:19.000,214,11050733,5165,0,1754112978,13170.112809759994,31782.900864840005,53330.24624184 2025-08-02,05:36:20.000,214,11050759,5085,0,1754112979,13170.079128209989,30860.000568720003,53330.2322676 2025-08-02,05:36:21.000,214,11050743,5165,0,1754112980,13170.085864519999,31321.450716780004,53330.218293360005 2025-08-02,05:36:22.000,214,11050731,4925,0,1754112981,13170.052182969994,30860.000568720003,53330.18335776 2025-08-02,05:36:23.000,214,11050696,4725,0,1754112982,13170.045446659999,32244.287570729997,53330.20431912 2025-08-02,05:36:24.000,214,11050700,4565,0,1754112983,13170.018501419989,30398.642059349993,53330.26021608001 2025-08-02,05:36:25.000,214,11050714,4525,0,1754112984,13169.984819869998,27168.765939000004,53330.21130624001 2025-08-02,05:36:26.000,214,11050723,5085,0,1754112985,13169.991556179993,27630.138546629998,53330.24624184 2025-08-02,05:36:27.000,214,11050709,5205,0,1754112986,13169.957874629989,31782.773980500002,53330.18335776 2025-08-02,05:36:28.000,214,11050707,5325,0,1754112987,13169.951138319993,29937.086174340002,53330.169383520006 2025-08-02,05:36:29.000,214,11050700,4485,0,1754112988,13169.971347249993,28552.88376189,53330.15540928 2025-08-02,05:36:30.000,214,11050750,4765,0,1754112989,13169.971347249993,35012.593707809996,53330.13444792 2025-08-02,05:36:31.000,214,11050691,5125,0,1754112990,13169.917456769988,27630.068055330004,53330.16239640001 2025-08-02,05:36:32.000,214,11050706,4605,0,1754112991,13169.897247839988,28091.490006869994,53330.20431912 2025-08-02,05:36:33.000,214,11050713,5285,0,1754112992,13169.897247839988,31782.78807876,53330.148422160004 2025-08-02,05:36:34.000,214,11050733,5285,0,1754112993,13169.890511529993,29475.755861490004,53330.16239640001 2025-08-02,05:36:35.000,214,11050723,5005,0,1754112994,13169.883775219998,28552.989498840005,53330.14143504001 2025-08-02,05:36:36.000,214,11050732,4645,0,1754112995,13169.930929389993,30398.606813699997,53330.14143504001 2025-08-02,05:36:37.000,214,11050727,5525,0,1754112996,13169.917456769988,33167.082129899994,53330.11348656001 2025-08-02,05:36:38.000,214,11050733,5165,0,1754112997,13169.897247839988,31782.837422669996,53330.13444792 2025-08-02,05:36:39.000,214,11050722,4685,0,1754112998,13169.910720459993,30398.670255870005,53330.19034488001 2025-08-02,05:36:40.000,214,11050741,5285,0,1754112999,13169.917456769988,33628.55342534999,53330.17637064 2025-08-02,05:36:41.000,214,11050735,4925,0,1754113000,13169.856829979988,29937.297648239997,53330.21130624001 2025-08-02,05:36:42.000,214,11050744,4365,0,1754113001,13169.897247839988,28091.715579030002,53330.21130624001 2025-08-02,05:36:43.000,214,11050713,5044,0,1754113002,13169.850093669993,30398.846484120004,53330.17637064 2025-08-02,05:36:44.000,214,11050736,4605,0,1754113003,13169.836621050003,29014.6511208,53330.18335776 2025-08-02,05:36:45.000,214,11050705,5005,0,1754113004,13169.843357359998,34090.24324383,53330.21130624001 2025-08-02,05:36:46.000,214,11050707,5085,0,1754113005,13169.850093669993,30860.416467389994,53330.2322676 2025-08-02,05:36:47.000,214,11050739,5125,0,1754113006,13169.836621050003,29476.150612769998,53330.218293360005 2025-08-02,05:36:48.000,214,11050706,4645,0,1754113007,13169.829884739993,28553.384250119998,53330.24624184 2025-08-02,05:36:49.000,214,11050734,4605,0,1754113008,13169.836621050003,26707.802180910003,53330.28117744001 2025-08-02,05:36:50.000,214,11050770,4605,0,1754113009,13169.816412120002,29014.904889480007,53330.22528048 2025-08-02,05:36:51.000,214,11050720,4685,0,1754113010,13169.816412120002,30399.19189149,53330.28117744001 2025-08-02,05:36:52.000,214,11050727,5165,0,1754113011,13169.809675809993,30399.156645840005,53330.3021388 2025-08-02,05:36:53.000,214,11050697,5125,0,1754113012,13169.769257949993,27169.379213310007,53330.28117744001 2025-08-02,05:36:54.000,214,11050741,4845,0,1754113013,13169.789466879993,29937.868627770004,53330.28117744001 2025-08-02,05:36:55.000,214,11050734,4725,0,1754113014,13169.749049019993,29476.45372536,53330.25322896 2025-08-02,05:36:56.000,214,11050712,4365,0,1754113015,13169.742312709997,27630.871656150004,53330.27419032 2025-08-02,05:36:57.000,214,11050691,5085,0,1754113016,13169.735576400002,29015.165707289998,53330.27419032 2025-08-02,05:36:58.000,214,11050773,5005,0,1754113017,13169.715367470002,29476.59470796,53330.2322676 2025-08-02,05:36:59.000,214,11050730,4565,0,1754113018,13169.661476989997,30860.895808229994,53330.22528048 2025-08-02,05:37:00.000,214,11050716,4885,0,1754113019,13169.668213299992,24401.115371010004,53330.22528048 2025-08-02,05:37:01.000,214,11050711,5125,0,1754113020,13169.661476989997,29015.229149460007,53330.24624184 2025-08-02,05:37:02.000,214,11050719,5085,0,1754113021,13169.674949610002,32245.147564590006,53330.20431912 2025-08-02,05:37:03.000,214,11050721,5285,0,1754113022,13169.681685919997,29015.31373902,53330.28117744001 2025-08-02,05:37:04.000,214,11050711,5044,0,1754113023,13169.695158540002,29938.115347319996,53330.2322676 2025-08-02,05:37:05.000,214,11050716,4965,0,1754113024,13169.695158540002,28092.455737680008,53330.28816456001 2025-08-02,05:37:06.000,214,11050732,4565,0,1754113025,13169.668213299992,33629.505057899994,53330.3021388 2025-08-02,05:37:07.000,214,11050666,4805,0,1754113026,13169.688422229992,31322.4657915,53330.28816456001 2025-08-02,05:37:08.000,214,11050710,4645,0,1754113027,13169.688422229992,29476.77798534,53330.32310016 2025-08-02,05:37:09.000,214,11050693,4805,0,1754113028,13169.708631159992,31783.880693910003,53330.337074400006 2025-08-02,05:37:10.000,214,11050713,4925,0,1754113029,13169.661476989997,27169.731669810004,53330.337074400006 2025-08-02,05:37:11.000,214,11050742,4845,0,1754113030,13169.715367470002,30399.607790160007,53330.267203200005 2025-08-02,05:37:12.000,214,11050695,5205,0,1754113031,13169.695158540002,29938.206986010002,53330.28816456001 2025-08-02,05:37:13.000,214,11050713,5205,0,1754113032,13169.668213299992,32245.316743710006,53330.30912592001 2025-08-02,05:37:14.000,214,11050693,5125,0,1754113033,13169.641268059997,34091.025697260004,53330.29515168 2025-08-02,05:37:15.000,214,11050739,5165,0,1754113034,13169.674949610002,32245.36608762,53330.27419032 2025-08-02,05:37:16.000,214,11050722,4605,0,1754113035,13169.627795439992,23939.940139020007,53330.24624184 2025-08-02,05:37:17.000,214,11050766,4805,0,1754113036,13169.634531750002,28554.068015729994,53330.21130624001 2025-08-02,05:37:18.000,214,11050714,4765,0,1754113037,13169.634531750002,29476.813230989996,53330.27419032 2025-08-02,05:37:19.000,214,11050694,4605,0,1754113038,13169.627795439992,29015.44767249,53330.26021608001 2025-08-02,05:37:20.000,214,11050701,5085,0,1754113039,13169.641268059997,30861.14252778,53330.25322896 2025-08-02,05:37:21.000,214,11050737,5285,0,1754113040,13169.668213299992,26246.99350368,53330.25322896 2025-08-02,05:37:22.000,214,11050736,4765,0,1754113041,13169.621059129997,31784.021676510005,53330.23925472001 2025-08-02,05:37:23.000,214,11050680,4845,0,1754113042,13169.634531750002,30861.205969949995,53330.267203200005 2025-08-02,05:37:24.000,214,11050732,4645,0,1754113043,13169.627795439992,30399.805165800004,53330.21130624001 2025-08-02,05:37:25.000,214,11050722,4605,0,1754113044,13169.614322820002,27169.907898060002,53330.20431912 2025-08-02,05:37:26.000,214,11050670,4645,0,1754113045,13169.634531750002,24401.369139689996,53330.23925472001 2025-08-02,05:37:27.000,214,11050699,5445,0,1754113046,13169.634531750002,26247.127437150004,53330.21130624001 2025-08-02,05:37:28.000,214,11050748,4765,0,1754113047,13169.594113890002,26708.528241299995,53330.23925472001 2025-08-02,05:37:29.000,214,11050728,4645,0,1754113048,13169.634531750002,30399.819264060003,53330.23925472001 2025-08-02,05:37:30.000,214,11050735,5125,0,1754113049,13169.654740680002,29938.425509039997,53330.19034488001 2025-08-02,05:37:31.000,214,11050743,5125,0,1754113050,13169.627795439992,27169.985438489995,53330.18335776 2025-08-02,05:37:32.000,214,11050780,4885,0,1754113051,13169.600850199997,30861.339903419997,53330.20431912 2025-08-02,05:37:33.000,214,11050678,4445,0,1754113052,13169.607586509992,28092.85048896,53330.24624184 2025-08-02,05:37:34.000,214,11050692,4445,0,1754113053,13169.641268059997,30861.346952549997,53330.267203200005 2025-08-02,05:37:35.000,214,11050764,4365,0,1754113054,13169.587377579992,26247.219075839996,53330.218293360005 2025-08-02,05:37:36.000,214,11050756,4645,0,1754113055,13169.607586509992,30399.946148400006,53330.23925472001 2025-08-02,05:37:37.000,214,11050752,4645,0,1754113056,13169.634531750002,31322.825297129995,53330.218293360005 2025-08-02,05:37:38.000,214,11050669,5165,0,1754113057,13169.621059129997,32245.676249340002,53330.22528048 2025-08-02,05:37:39.000,214,11050784,4685,0,1754113058,13169.648004369992,26708.63397825,53330.2322676 2025-08-02,05:37:40.000,214,11050721,5125,0,1754113059,13169.648004369992,27170.09117544,53330.23925472001 2025-08-02,05:37:41.000,214,11050763,5044,0,1754113060,13169.627795439992,30400.051885349996,53330.26021608001 2025-08-02,05:37:42.000,214,11050722,4605,0,1754113061,13169.587377579992,29015.807178119998,53330.20431912 2025-08-02,05:37:43.000,214,11050737,5205,0,1754113062,13169.607586509992,27170.140519349996,53330.2322676 2025-08-02,05:37:44.000,214,11050746,4765,0,1754113063,13169.607586509992,30861.494984279998,53330.25322896 2025-08-02,05:37:45.000,214,11050759,4965,0,1754113064,13169.594113890002,25785.945156030008,53330.2322676 2025-08-02,05:37:46.000,214,11050745,5165,0,1754113065,13169.546959719992,30400.1576223,53330.19034488001 2025-08-02,05:37:47.000,214,11050769,4965,0,1754113066,13169.546959719992,32245.789035420006,53330.218293360005 2025-08-02,05:37:48.000,214,11050737,5205,0,1754113067,13169.506541859992,26708.78200998,53330.12047368001 2025-08-02,05:37:49.000,214,11050679,5325,0,1754113068,13169.479596619996,29938.735670759997,53330.12047368001 2025-08-02,05:37:50.000,214,11050718,4645,0,1754113069,13169.439178759996,25785.987450810004,53330.10649944 2025-08-02,05:37:51.000,214,11050726,4845,0,1754113070,13169.452651380001,23940.278497260006,53330.12047368001 2025-08-02,05:37:52.000,214,11050716,4845,0,1754113071,13169.452651380001,24401.686350539996,53330.14143504001 2025-08-02,05:37:53.000,214,11050715,5125,0,1754113072,13169.378551969996,32707.182790439998,53330.13444792 2025-08-02,05:37:54.000,214,11050707,5165,0,1754113073,13169.39202459,30861.523180799995,53330.099512320005 2025-08-02,05:37:55.000,214,11050733,5005,0,1754113074,13169.37181566,26708.732666070006,53330.10649944 2025-08-02,05:37:56.000,214,11050733,5165,0,1754113075,13169.344870419991,30400.065983609995,53330.1274608 2025-08-02,05:37:57.000,214,11050731,4925,0,1754113076,13169.35160673,26708.697420419994,53330.12047368001 2025-08-02,05:37:58.000,214,11050756,4325,0,1754113077,13169.257298389995,30400.080081869994,53330.09252520001 2025-08-02,05:37:59.000,214,11050720,4645,0,1754113078,13169.26403469999,27631.54837263,53330.0575896 2025-08-02,05:38:00.000,214,11050716,4685,0,1754113079,13169.237089459995,27631.56952002,53330.08553808 2025-08-02,05:38:01.000,214,11050742,4685,0,1754113080,13169.24382576999,26247.33186192,53330.07156384001 2025-08-02,05:38:02.000,214,11050703,5205,0,1754113081,13169.216880529995,30400.073032739994,53329.9877184 2025-08-02,05:38:03.000,214,11050658,4845,0,1754113082,13169.18993529,26708.753813460004,53330.04361536001 2025-08-02,05:38:04.000,214,11050699,5245,0,1754113083,13169.20340790999,29938.608786419994,53330.02964112 2025-08-02,05:38:05.000,214,11050678,4485,0,1754113084,13169.176462669995,29477.215031400003,53330.050602480005 2025-08-02,05:38:06.000,214,11050691,4925,0,1754113085,13169.12257218999,33168.54834894001,53329.97374416001 2025-08-02,05:38:07.000,214,11050751,5125,0,1754113086,13169.095626949995,32245.70444586,53330.001692640006 2025-08-02,05:38:08.000,214,11050602,4565,0,1754113087,13169.06868171,29938.644032070006,53329.95278280001 2025-08-02,05:38:09.000,214,11050588,4685,0,1754113088,13169.06868171,31784.261346929998,53329.99470552001 2025-08-02,05:38:10.000,214,11050567,5085,0,1754113089,13169.035000159995,28092.935078520008,53329.980731280004 2025-08-02,05:38:11.000,214,11050545,5005,0,1754113090,13169.055209089995,24401.686350539996,53330.02265400001 2025-08-02,05:38:12.000,214,11050505,4965,0,1754113091,13169.04847278,29015.877669420006,53330.02964112 2025-08-02,05:38:13.000,214,11050623,5044,0,1754113092,13169.00805492,28554.46276701,53330.01566688 2025-08-02,05:38:14.000,214,11050518,4565,0,1754113093,13169.02152753999,28554.448668750003,53330.02265400001 2025-08-02,05:38:15.000,214,11050542,4285,0,1754113094,13168.974373369994,32707.246232610007,53330.02265400001 2025-08-02,05:38:16.000,214,11050474,4605,0,1754113095,13168.954164439994,27170.281501949998,53330.001692640006 2025-08-02,05:38:17.000,214,11050554,4965,0,1754113096,13168.92048288999,29938.799112930006,53329.88989872 2025-08-02,05:38:18.000,214,11050556,4805,0,1754113097,13168.886801339999,25786.001549070003,53329.91086008 2025-08-02,05:38:19.000,214,11050515,5044,0,1754113098,13168.866592409999,29477.41240704,53329.91086008 2025-08-02,05:38:20.000,214,11050540,4565,0,1754113099,13168.853119789994,32245.901821499996,53329.93880856 2025-08-02,05:38:21.000,214,11050530,4485,0,1754113100,13168.832910859994,28554.603749610003,53329.9178472 2025-08-02,05:38:22.000,214,11050503,4765,0,1754113101,13168.812701929994,29015.997504629995,53329.88989872 2025-08-02,05:38:23.000,214,11050591,5085,0,1754113102,13168.819438239989,28554.667191779998,53329.88989872 2025-08-02,05:38:24.000,214,11050550,4765,0,1754113103,13168.846383479999,27631.85853435,53329.882911600005 2025-08-02,05:38:25.000,214,11050525,5165,0,1754113104,13168.792492999994,31323.205950150004,53329.882911600005 2025-08-02,05:38:26.000,214,11050573,5165,0,1754113105,13168.799229309989,26247.620876250003,53329.92483432001 2025-08-02,05:38:27.000,214,11050579,5245,0,1754113106,13168.752075139993,29016.159634619995,53329.931821440005 2025-08-02,05:38:28.000,214,11050567,5205,0,1754113107,13168.772284069993,29477.595684419997,53329.90387296001 2025-08-02,05:38:29.000,214,11050554,4645,0,1754113108,13168.731866209993,31323.339883620007,53329.97374416001 2025-08-02,05:38:30.000,214,11050559,5044,0,1754113109,13168.698184659988,29477.659126590006,53329.88989872 2025-08-02,05:38:31.000,214,11050592,4565,0,1754113110,13168.691448349993,35014.77188898,53329.88989872 2025-08-02,05:38:32.000,214,11050586,4605,0,1754113111,13168.691448349993,31323.516111870005,53329.931821440005 2025-08-02,05:38:33.000,214,11050558,4405,0,1754113112,13168.644294179998,31323.459718829996,53329.9178472 2025-08-02,05:38:34.000,214,11050582,4885,0,1754113113,13168.624085249998,28554.998500889997,53329.90387296001 2025-08-02,05:38:35.000,214,11050602,4725,0,1754113114,13168.630821559993,27170.781990179996,53329.931821440005 2025-08-02,05:38:36.000,214,11050593,5044,0,1754113115,13168.610612629993,26709.395284290003,53329.88989872 2025-08-02,05:38:37.000,214,11050598,4485,0,1754113116,13168.583667389998,33169.302605849996,53329.882911600005 2025-08-02,05:38:38.000,214,11050623,5044,0,1754113117,13168.556722150002,32707.887703440007,53329.980731280004 2025-08-02,05:38:39.000,214,11050629,5165,0,1754113118,13168.570194769993,26248.057922310007,53329.92483432001 2025-08-02,05:38:40.000,214,11050592,4445,0,1754113119,13168.570194769993,25325.228117489998,53329.97374416001 2025-08-02,05:38:41.000,214,11050641,5085,0,1754113120,13168.556722150002,28555.188827399994,53329.9178472 2025-08-02,05:38:42.000,214,11050593,5405,0,1754113121,13168.556722150002,31323.7346349,53329.95976992 2025-08-02,05:38:43.000,214,11050575,5005,0,1754113122,13168.502831669997,30862.340879879994,53329.96675704 2025-08-02,05:38:44.000,214,11050579,4925,0,1754113123,13168.482622739997,35937.99644508,53329.92483432001 2025-08-02,05:38:45.000,214,11050595,5285,0,1754113124,13168.448941189992,27170.979365820007,53329.96675704 2025-08-02,05:38:46.000,214,11050615,4925,0,1754113125,13168.408523329992,28093.886711069994,53329.93880856 2025-08-02,05:38:47.000,214,11050631,5205,0,1754113126,13168.428732259992,35015.18073851999,53329.96675704 2025-08-02,05:38:48.000,214,11050629,5165,0,1754113127,13168.395050710002,30862.404322050003,53329.97374416001 2025-08-02,05:38:49.000,214,11050592,4725,0,1754113128,13168.354632850002,29939.630910270003,53329.89688584 2025-08-02,05:38:50.000,214,11050595,5005,0,1754113129,13168.354632850002,29478.2019096,53329.95278280001 2025-08-02,05:38:51.000,214,11050561,5085,0,1754113130,13168.280533439996,32246.790011880003,53329.96675704 2025-08-02,05:38:52.000,214,11050595,5044,0,1754113131,13168.253588200001,28093.97130063,53329.95976992 2025-08-02,05:38:53.000,214,11050625,4925,0,1754113132,13168.213170340001,29939.694352439998,53329.931821440005 2025-08-02,05:38:54.000,214,11050607,5005,0,1754113133,13168.206434029991,26709.726593400002,53329.91086008 2025-08-02,05:38:55.000,214,11050593,5245,0,1754113134,13168.145807239991,29016.850449360005,53329.882911600005 2025-08-02,05:38:56.000,214,11050617,5044,0,1754113135,13168.13233462,31785.466748160004,53329.86893736 2025-08-02,05:38:57.000,214,11050654,4525,0,1754113136,13168.12559830999,27632.648036910003,53329.882911600005 2025-08-02,05:38:58.000,214,11050545,5245,0,1754113137,13168.058235209995,30401.222040930006,53329.87592448001 2025-08-02,05:38:59.000,214,11050515,5165,0,1754113138,13168.0514989,24864.130425929994,53329.87592448001 2025-08-02,05:39:00.000,214,11050531,5005,0,1754113139,13168.03128997,24402.715523520004,53329.88989872 2025-08-02,05:39:01.000,214,11050630,4645,0,1754113140,13167.98413579999,32708.367044280007,53329.90387296001 2025-08-02,05:39:02.000,214,11050569,5085,0,1754113141,13167.90330007999,29478.497973060003,53329.89688584 2025-08-02,05:39:03.000,214,11050616,4725,0,1754113142,13167.916772699995,27171.345920580003,53329.86893736 2025-08-02,05:39:04.000,214,11050601,5285,0,1754113143,13167.916772699995,31785.607730760006,53329.87592448001 2025-08-02,05:39:05.000,214,11050597,5005,0,1754113144,13167.88309114999,28094.246216700005,53329.86195024 2025-08-02,05:39:06.000,214,11050608,4565,0,1754113145,13167.815728049995,30401.320728749997,53329.80605328001 2025-08-02,05:39:07.000,214,11050563,4925,0,1754113146,13167.82920067,27171.38116623,53329.82002752 2025-08-02,05:39:08.000,214,11050599,5165,0,1754113147,13167.80899174,23941.490947619997,53329.86195024 2025-08-02,05:39:09.000,214,11050563,4925,0,1754113148,13167.78204649999,24402.856506120006,53329.80605328001 2025-08-02,05:39:10.000,214,11050597,5044,0,1754113149,13167.74162863999,31785.628878150004,53329.79906616 2025-08-02,05:39:11.000,214,11050644,4525,0,1754113150,13167.72141970999,27632.894756459995,53329.78509192001 2025-08-02,05:39:12.000,214,11050626,4485,0,1754113151,13167.76183756999,25787.16465552,53329.78509192001 2025-08-02,05:39:13.000,214,11050606,4525,0,1754113152,13167.68100184999,29478.483874800004,53329.77810480001 2025-08-02,05:39:14.000,214,11050636,4685,0,1754113153,13167.660792919989,29478.505022190002,53329.79906616 2025-08-02,05:39:15.000,214,11050570,4445,0,1754113154,13167.627111369999,28555.675217369993,53329.715220720005 2025-08-02,05:39:16.000,214,11050604,4605,0,1754113155,13167.593429819994,27171.444608399994,53329.68727224001 2025-08-02,05:39:17.000,214,11050550,4725,0,1754113156,13167.573220889994,29017.125365429994,53329.70124648 2025-08-02,05:39:18.000,214,11050591,5325,0,1754113157,13167.539539339989,29478.51207132,53329.65932376001 2025-08-02,05:39:19.000,214,11050618,4565,0,1754113158,13167.526066719998,24402.849456990007,53329.65932376001 2025-08-02,05:39:20.000,214,11050569,5085,0,1754113159,13167.519330409988,29478.497973060003,53329.63137528 2025-08-02,05:39:21.000,214,11050594,4605,0,1754113160,13167.465439929998,29939.926973730006,53329.645349520004 2025-08-02,05:39:22.000,214,11050578,4565,0,1754113161,13167.451967309993,28094.253265830004,53329.6034268 2025-08-02,05:39:23.000,214,11050531,5005,0,1754113162,13167.404813139998,27171.36706797,53329.61041392001 2025-08-02,05:39:24.000,214,11050601,5205,0,1754113163,13167.323977419997,23941.420456320004,53329.56849120001 2025-08-02,05:39:25.000,214,11050566,4605,0,1754113164,13167.310504799992,27171.3741171,53329.56849120001 2025-08-02,05:39:26.000,214,11050583,4965,0,1754113165,13167.290295869992,32247.057878820007,53329.56849120001 2025-08-02,05:39:27.000,214,11050600,4925,0,1754113166,13167.303768489997,27632.732626469995,53329.58945256001 2025-08-02,05:39:28.000,214,11050599,5165,0,1754113167,13167.256614320002,27632.767872120006,53329.51958136001 2025-08-02,05:39:29.000,214,11050623,5285,0,1754113168,13167.216196460002,33169.87358538,53329.5335556 2025-08-02,05:39:30.000,214,11050601,5125,0,1754113169,13167.229669079992,27171.338871450003,53329.547529840005 2025-08-02,05:39:31.000,214,11050261,5205,0,1754113170,13167.169042289992,29939.856482429997,53329.48464576 2025-08-02,05:39:32.000,214,11050274,4685,0,1754113171,13167.162305979997,31324.094140529996,53329.54054272001 2025-08-02,05:39:33.000,214,11050255,5125,0,1754113172,13167.135360740001,32246.952141870002,53329.498620000006 2025-08-02,05:39:34.000,214,11050268,5005,0,1754113173,13167.128624429992,30401.264335710002,53329.498620000006 2025-08-02,05:39:35.000,214,11050265,5165,0,1754113174,13167.115151810001,26709.938067299998,53329.449710160006 2025-08-02,05:39:36.000,214,11050287,4925,0,1754113175,13167.108415499992,28555.555382160004,53329.5335556 2025-08-02,05:39:37.000,214,11050202,4485,0,1754113176,13167.041052399996,29939.82123678,53329.42176168001 2025-08-02,05:39:38.000,214,11050241,5044,0,1754113177,13167.000634539996,28555.513087379994,53329.38682608 2025-08-02,05:39:39.000,214,11050227,4925,0,1754113178,13166.987161919991,29017.012579350005,53329.43573592 2025-08-02,05:39:40.000,214,11050259,5285,0,1754113179,13166.966952989991,32246.923945350005,53329.40778744 2025-08-02,05:39:41.000,214,11050248,4645,0,1754113180,13166.987161919991,29939.800089390003,53329.449710160006 2025-08-02,05:39:42.000,214,11050253,4925,0,1754113181,13166.966952989991,33631.267340399994,53329.44272304001 2025-08-02,05:39:43.000,214,11050265,4885,0,1754113182,13166.940007749996,28094.189823659995,53329.42176168001 2025-08-02,05:39:44.000,214,11050267,5044,0,1754113183,13166.940007749996,30401.27843397,53329.37285184001 2025-08-02,05:39:45.000,214,11050261,4925,0,1754113184,13166.926535129991,33169.838339730006,53329.428748800005 2025-08-02,05:39:46.000,214,11050281,5165,0,1754113185,13166.93327144,28094.182774529996,53329.36586472 2025-08-02,05:39:47.000,214,11050278,4685,0,1754113186,13166.940007749996,28555.576529550002,53329.34490336 2025-08-02,05:39:48.000,214,11050278,4685,0,1754113187,13166.940007749996,30862.728582030002,53329.36586472 2025-08-02,05:39:49.000,214,11050243,5044,0,1754113188,13166.919798819996,29478.441580020008,53329.33791624 2025-08-02,05:39:50.000,214,11050252,4725,0,1754113189,13166.91306251,31785.572485109995,53329.36586472 2025-08-02,05:39:51.000,214,11050238,4605,0,1754113190,13166.88611726999,28555.6117752,53329.330929120006 2025-08-02,05:39:52.000,214,11050290,4485,0,1754113191,13166.89285358,29478.462727410006,53329.35189048001 2025-08-02,05:39:53.000,214,11050244,4805,0,1754113192,13166.85243572,33169.82424147001,53329.30298064001 2025-08-02,05:39:54.000,214,11050303,5125,0,1754113193,13166.89285358,32246.96624013,53329.30298064001 2025-08-02,05:39:55.000,214,11050272,4605,0,1754113194,13166.87264465,24402.821260469995,53329.40080032001 2025-08-02,05:39:56.000,214,11050267,5005,0,1754113195,13166.89285358,30401.264335710002,53329.34490336 2025-08-02,05:39:57.000,214,11050300,4445,0,1754113196,13166.88611726999,31324.122337049994,53329.35189048001 2025-08-02,05:39:58.000,214,11050279,4925,0,1754113197,13166.91306251,31785.537239459998,53329.330929120006 2025-08-02,05:39:59.000,214,11050327,4805,0,1754113198,13166.90632619999,32708.367044280007,53329.34490336 2025-08-02,05:40:00.000,214,11050275,5044,0,1754113199,13166.879380959996,26709.90987078,53329.3588776 2025-08-02,05:40:01.000,214,11050263,5165,0,1754113200,13166.899589889996,29478.448629150007,53329.36586472 2025-08-02,05:40:02.000,214,11050259,4885,0,1754113201,13166.919798819996,27632.753773860008,53329.3588776 2025-08-02,05:40:03.000,214,11050282,4645,0,1754113202,13166.899589889996,34554.12534174,53329.33791624 2025-08-02,05:40:04.000,214,11050251,5285,0,1754113203,13166.88611726999,32708.42343732,53329.36586472 2025-08-02,05:40:05.000,214,11050265,4925,0,1754113204,13166.86590833999,36399.83429529,53329.32394200001 2025-08-02,05:40:06.000,214,11050278,4685,0,1754113205,13166.87264465,28094.28851148,53329.38682608 2025-08-02,05:40:07.000,214,11050259,5005,0,1754113206,13166.87264465,29478.610759140007,53329.40778744 2025-08-02,05:40:08.000,214,11050282,4805,0,1754113207,13166.89285358,32247.14951751,53329.40080032001 2025-08-02,05:40:09.000,214,11050255,5085,0,1754113208,13166.87264465,31324.319712690005,53329.379838960005 2025-08-02,05:40:10.000,214,11050250,4485,0,1754113209,13166.87264465,32247.177714029996,53329.3938132 2025-08-02,05:40:11.000,214,11050308,4725,0,1754113210,13166.838963099995,29478.6953487,53329.37285184001 2025-08-02,05:40:12.000,214,11050230,4485,0,1754113211,13166.859172029996,31324.425449639995,53329.3938132 2025-08-02,05:40:13.000,214,11050245,5205,0,1754113212,13166.899589889996,27633.042788189996,53329.45669728 2025-08-02,05:40:14.000,214,11050283,5165,0,1754113213,13166.859172029996,28094.542280160007,53329.37285184001 2025-08-02,05:40:15.000,214,11050238,4765,0,1754113214,13166.84569940999,32708.860483380005,53329.42176168001 2025-08-02,05:40:16.000,214,11050282,4725,0,1754113215,13166.88611726999,29017.491920190005,53329.4636844 2025-08-02,05:40:17.000,214,11050240,4605,0,1754113216,13166.84569940999,28556.07701778,53329.4636844 2025-08-02,05:40:18.000,214,11050201,4925,0,1754113217,13166.838963099995,27633.240163830007,53329.43573592 2025-08-02,05:40:19.000,214,11050252,4805,0,1754113218,13166.88611726999,24403.307650439994,53329.47067152001 2025-08-02,05:40:20.000,214,11050289,5125,0,1754113219,13166.84569940999,31786.108218990004,53329.477658640004 2025-08-02,05:40:21.000,214,11050270,4565,0,1754113220,13166.838963099995,28094.77490145,53329.47067152001 2025-08-02,05:40:22.000,214,11050321,5205,0,1754113221,13166.85243572,30863.355954600003,53329.449710160006 2025-08-02,05:40:23.000,214,11050279,5044,0,1754113222,13166.86590833999,29017.71044322,53329.4636844 2025-08-02,05:40:24.000,214,11050255,4885,0,1754113223,13166.84569940999,24864.898781099997,53329.40080032001 2025-08-02,05:40:25.000,214,11050278,4645,0,1754113224,13166.859172029996,33170.57849838,53329.44272304001 2025-08-02,05:40:26.000,214,11050268,4645,0,1754113225,13166.87264465,35016.36499236,53329.47067152001 2025-08-02,05:40:27.000,214,11050269,5044,0,1754113226,13166.86590833999,28556.40832689,53329.44272304001 2025-08-02,05:40:28.000,214,11050238,4925,0,1754113227,13166.83222679,29479.252229970007,53329.44272304001 2025-08-02,05:40:29.000,214,11050266,4645,0,1754113228,13166.879380959996,30402.152526089994,53329.498620000006 2025-08-02,05:40:30.000,214,11050281,5205,0,1754113229,13166.87264465,25326.433518720005,53329.48464576 2025-08-02,05:40:31.000,214,11050241,5165,0,1754113230,13166.91306251,32247.826233989996,53329.51259424 2025-08-02,05:40:32.000,214,11050270,4645,0,1754113231,13166.919798819996,31786.418380710005,53329.56150408 2025-08-02,05:40:33.000,214,11050249,5085,0,1754113232,13166.966952989991,27172.198865309998,53329.52656848 2025-08-02,05:40:34.000,214,11050218,4605,0,1754113233,13166.899589889996,26710.776913769994,53329.596439680005 2025-08-02,05:40:35.000,214,11050229,5005,0,1754113234,13166.90632619999,31325.095116990007,53329.6034268 2025-08-02,05:40:36.000,214,11050239,5205,0,1754113235,13166.946744059991,25326.553353929994,53329.58945256001 2025-08-02,05:40:37.000,214,11050308,4565,0,1754113236,13166.91306251,26710.87560159,53329.61041392001 2025-08-02,05:40:38.000,214,11050235,4965,0,1754113237,13166.960216679996,28556.605702529996,53329.57547832 2025-08-02,05:40:39.000,214,11050217,5085,0,1754113238,13166.987161919991,29479.50599865,53329.6034268 2025-08-02,05:40:40.000,214,11050204,4765,0,1754113239,13167.020843469996,25326.616796100003,53329.6034268 2025-08-02,05:40:41.000,214,11050237,5125,0,1754113240,13167.020843469996,27633.78294684,53329.63137528 2025-08-02,05:40:42.000,214,11050193,5205,0,1754113241,13167.014107160001,29940.906802800004,53329.63836240001 2025-08-02,05:40:43.000,214,11050239,5245,0,1754113242,13167.047788709991,25788.088091550002,53329.63836240001 2025-08-02,05:40:44.000,214,11050243,5125,0,1754113243,13167.074733950001,25326.708434789994,53329.666310880006 2025-08-02,05:40:45.000,214,11050230,4725,0,1754113244,13167.034316090001,24403.87158084,53329.65932376001 2025-08-02,05:40:46.000,214,11050239,5205,0,1754113245,13167.047788709991,27172.466732250003,53329.61041392001 2025-08-02,05:40:47.000,214,11050265,5085,0,1754113246,13167.027579779991,29941.12532583,53329.63137528 2025-08-02,05:40:48.000,214,11050208,4605,0,1754113247,13167.047788709991,33171.135379650004,53329.65233664 2025-08-02,05:40:49.000,214,11050271,5125,0,1754113248,13167.061261329996,27634.022617259994,53329.68028512 2025-08-02,05:40:50.000,214,11050234,4725,0,1754113249,13167.081470259996,24865.469760630003,53329.70124648 2025-08-02,05:40:51.000,214,11050232,4685,0,1754113250,13167.108415499992,31786.94001633,53329.65932376001 2025-08-02,05:40:52.000,214,11050226,4765,0,1754113251,13167.115151810001,26249.74266438,53329.70124648 2025-08-02,05:40:53.000,214,11050220,4645,0,1754113252,13167.115151810001,31786.932967200002,53329.70823360001 2025-08-02,05:40:54.000,214,11050254,4485,0,1754113253,13167.101679189997,28095.557354880002,53329.7431692 2025-08-02,05:40:55.000,214,11050214,4765,0,1754113254,13167.115151810001,28095.56440401,53329.70823360001 2025-08-02,05:40:56.000,214,11050268,4805,0,1754113255,13167.162305979997,29941.308603209996,53329.72919496 2025-08-02,05:40:57.000,214,11050289,5125,0,1754113256,13167.202723839997,32709.86850897,53329.72919496 2025-08-02,05:40:58.000,214,11050264,4725,0,1754113257,13167.202723839997,27634.11425595,53329.7431692 2025-08-02,05:40:59.000,214,11050218,4525,0,1754113258,13167.243141699997,29479.80911124,53329.673298 2025-08-02,05:41:00.000,214,11050194,4605,0,1754113259,13167.256614320002,27634.093108560002,53329.73618208001 2025-08-02,05:41:01.000,214,11050188,4445,0,1754113260,13167.290295869992,31786.989360239997,53329.75714344001 2025-08-02,05:41:02.000,214,11050181,5165,0,1754113261,13167.276823250002,31325.560359569994,53329.78509192001 2025-08-02,05:41:03.000,214,11050240,4765,0,1754113262,13167.337450040002,25788.370056750005,53329.79207904 2025-08-02,05:41:04.000,214,11050197,5044,0,1754113263,13167.323977419997,26249.799057419994,53329.84098888 2025-08-02,05:41:05.000,214,11050226,4445,0,1754113264,13167.357658970002,29941.28745582,53329.85496312001 2025-08-02,05:41:06.000,214,11050212,4445,0,1754113265,13167.344186349997,28095.56440401,53329.847976 2025-08-02,05:41:07.000,214,11050217,4965,0,1754113266,13167.337450040002,32709.798017670008,53329.82002752 2025-08-02,05:41:08.000,214,11050233,5205,0,1754113267,13167.398076830003,26249.813155680007,53329.87592448001 2025-08-02,05:41:09.000,214,11050194,4725,0,1754113268,13167.398076830003,28556.922913379996,53329.86195024 2025-08-02,05:41:10.000,214,11050206,4525,0,1754113269,13167.404813139998,27634.093108560002,53329.86195024 2025-08-02,05:41:11.000,214,11050237,5125,0,1754113270,13167.364395279998,29479.858455149995,53329.86195024 2025-08-02,05:41:12.000,214,11050239,5085,0,1754113271,13167.398076830003,27172.685255279997,53329.86893736 2025-08-02,05:41:13.000,214,11050268,4845,0,1754113272,13167.391340519993,30402.645965190008,53329.847976 2025-08-02,05:41:14.000,214,11050222,4605,0,1754113273,13167.445230999998,34094.12026533,53329.86195024 2025-08-02,05:41:15.000,214,11050197,5245,0,1754113274,13167.404813139998,30402.660063450006,53329.86195024 2025-08-02,05:41:16.000,214,11050219,5165,0,1754113275,13167.404813139998,26711.284451130006,53329.9178472 2025-08-02,05:41:17.000,214,11050218,4765,0,1754113276,13167.404813139998,26249.88364698,53329.92483432001 2025-08-02,05:41:18.000,214,11050273,5125,0,1754113277,13167.425022069998,29018.436503610006,53329.93880856 2025-08-02,05:41:19.000,214,11050219,5165,0,1754113278,13167.425022069998,26249.90479437,53329.95976992 2025-08-02,05:41:20.000,214,11050238,4605,0,1754113279,13167.377867900002,24865.631890620003,53329.94579568001 2025-08-02,05:41:21.000,214,11050231,5085,0,1754113280,13167.337450040002,29479.886651670007,53329.93880856 2025-08-02,05:41:22.000,214,11050269,5165,0,1754113281,13167.303768489997,33171.31865703,53329.95976992 2025-08-02,05:41:23.000,214,11050195,5205,0,1754113282,13167.337450040002,35017.076954489996,53329.89688584 2025-08-02,05:41:24.000,214,11050235,5044,0,1754113283,13167.297032180002,31325.602654350005,53329.847976 2025-08-02,05:41:25.000,214,11050235,5044,0,1754113284,13167.303768489997,34094.23305141,53329.90387296001 2025-08-02,05:41:26.000,214,11050198,4805,0,1754113285,13167.310504799992,28557.007502940003,53329.95278280001 2025-08-02,05:41:27.000,214,11050275,5044,0,1754113286,13167.276823250002,31787.003458499996,53329.86893736 2025-08-02,05:41:28.000,214,11050224,4685,0,1754113287,13167.229669079992,30864.096113249994,53329.85496312001 2025-08-02,05:41:29.000,214,11050191,5085,0,1754113288,13167.263350629997,29018.35191405,53329.96675704 2025-08-02,05:41:30.000,214,11050220,4565,0,1754113289,13167.276823250002,28556.958159030008,53329.87592448001 2025-08-02,05:41:31.000,214,11050227,5165,0,1754113290,13167.263350629997,33171.17767443,53329.94579568001 2025-08-02,05:41:32.000,214,11050227,4925,0,1754113291,13167.256614320002,27172.699353539996,53329.87592448001 2025-08-02,05:41:33.000,214,11050245,5165,0,1754113292,13167.290295869992,29941.27335756,53329.882911600005 2025-08-02,05:41:34.000,214,11050249,5245,0,1754113293,13167.303768489997,32709.89670549,53329.92483432001 2025-08-02,05:41:35.000,214,11050254,4285,0,1754113294,13167.317241110002,24404.118300390008,53329.9178472 2025-08-02,05:41:36.000,214,11050245,5085,0,1754113295,13167.330713729993,29479.928946450003,53329.9178472 2025-08-02,05:41:37.000,214,11050267,5205,0,1754113296,13167.323977419997,27172.762795710005,53329.90387296001 2025-08-02,05:41:38.000,214,11050215,5165,0,1754113297,13167.323977419997,30864.17365368,53329.9178472 2025-08-02,05:41:39.000,214,11050225,5085,0,1754113298,13167.323977419997,30402.793996919994,53329.92483432001 2025-08-02,05:41:40.000,214,11050241,5165,0,1754113299,13167.344186349997,34094.28239532,53329.89688584 2025-08-02,05:41:41.000,214,11050231,5125,0,1754113300,13167.350922659993,34555.72549425,53329.93880856 2025-08-02,05:41:42.000,214,11050234,4565,0,1754113301,13167.364395279998,23481.42947817,53329.92483432001 2025-08-02,05:41:43.000,214,11050226,4845,0,1754113302,13167.371131589993,31787.250178050002,53329.92483432001 2025-08-02,05:41:44.000,214,11050245,5125,0,1754113303,13167.364395279998,27634.403270280003,53330.001692640006 2025-08-02,05:41:45.000,214,11050233,5205,0,1754113304,13167.371131589993,27634.4314668,53329.9877184 2025-08-02,05:41:46.000,214,11050177,5085,0,1754113305,13167.364395279998,25788.73661151,53330.00867976 2025-08-02,05:41:47.000,214,11050206,4565,0,1754113306,13167.364395279998,29941.661059709993,53330.00867976 2025-08-02,05:41:48.000,214,11050223,4965,0,1754113307,13167.344186349997,24404.470756890005,53329.980731280004 2025-08-02,05:41:49.000,214,11050208,4645,0,1754113308,13167.357658970002,29480.26730469,53329.9877184 2025-08-02,05:41:50.000,214,11050203,4925,0,1754113309,13167.344186349997,28095.980302680007,53329.980731280004 2025-08-02,05:41:51.000,214,11050205,5205,0,1754113310,13167.384604209998,29480.29550121,53329.93880856 2025-08-02,05:41:52.000,214,11050213,5125,0,1754113311,13167.384604209998,28096.04374485,53330.06457672 2025-08-02,05:41:53.000,214,11050199,4885,0,1754113312,13167.323977419997,29941.717452750003,53330.02265400001 2025-08-02,05:41:54.000,214,11050237,5205,0,1754113313,13167.310504799992,31787.525094120007,53330.02964112 2025-08-02,05:41:55.000,214,11050219,4845,0,1754113314,13167.323977419997,30403.273337759994,53329.95976992 2025-08-02,05:41:56.000,214,11050298,4725,0,1754113315,13167.337450040002,26711.749693710008,53330.001692640006 2025-08-02,05:41:57.000,214,11050255,5365,0,1754113316,13167.344186349997,29941.809091439995,53330.02964112 2025-08-02,05:41:58.000,214,11050239,5125,0,1754113317,13167.330713729993,28557.479794650004,53330.03662824 2025-08-02,05:41:59.000,214,11050231,5085,0,1754113318,13167.297032180002,30864.695289299998,53329.9877184 2025-08-02,05:42:00.000,214,11050245,4965,0,1754113319,13167.303768489997,30864.709387559997,53330.02265400001 2025-08-02,05:42:01.000,214,11050239,5445,0,1754113320,13167.290295869992,34094.75468703,53329.980731280004 2025-08-02,05:42:02.000,214,11050272,4805,0,1754113321,13167.283559559997,29019.014532269997,53330.03662824 2025-08-02,05:42:03.000,214,11050241,4925,0,1754113322,13167.290295869992,32249.05983174,53330.050602480005 2025-08-02,05:42:04.000,214,11050245,5205,0,1754113323,13167.276823250002,24404.639936010004,53330.01566688 2025-08-02,05:42:05.000,214,11050252,4605,0,1754113324,13167.263350629997,25788.962183669995,53329.97374416001 2025-08-02,05:42:06.000,214,11050244,4685,0,1754113325,13167.256614320002,28096.093088759997,53329.97374416001 2025-08-02,05:42:07.000,214,11050216,4565,0,1754113326,13167.249878009992,26711.84838153,53329.980731280004 2025-08-02,05:42:08.000,214,11050179,5085,0,1754113327,13167.222932769997,29941.823189699993,53330.02265400001 2025-08-02,05:42:09.000,214,11050247,5165,0,1754113328,13167.229669079992,28096.100137889996,53329.9877184 2025-08-02,05:42:10.000,214,11050238,4445,0,1754113329,13167.236405390002,30864.765780600006,53329.97374416001 2025-08-02,05:42:11.000,214,11050287,4925,0,1754113330,13167.236405390002,32249.05278261,53329.95976992 2025-08-02,05:42:12.000,214,11050269,5245,0,1754113331,13167.236405390002,28557.613728120006,53329.93880856 2025-08-02,05:42:13.000,214,11050262,4645,0,1754113332,13167.216196460002,29480.46468033,53329.95278280001 2025-08-02,05:42:14.000,214,11050254,4485,0,1754113333,13167.175778600002,29941.92187752,53329.980731280004 2025-08-02,05:42:15.000,214,11050251,4925,0,1754113334,13167.162305979997,29941.992368820007,53329.980731280004 2025-08-02,05:42:16.000,214,11050253,4965,0,1754113335,13167.189251219992,33172.00947177,53329.931821440005 2025-08-02,05:42:17.000,214,11050312,4605,0,1754113336,13167.216196460002,30864.906763199993,53329.99470552001 2025-08-02,05:42:18.000,214,11050246,4685,0,1754113337,13167.108415499992,31787.729518890003,53329.97374416001 2025-08-02,05:42:19.000,214,11050259,5125,0,1754113338,13167.128624429992,28557.712415939997,53329.96675704 2025-08-02,05:42:20.000,214,11050252,4645,0,1754113339,13167.169042289992,28557.775858110006,53329.95976992 2025-08-02,05:42:21.000,214,11050248,4805,0,1754113340,13167.169042289992,30403.51300818,53329.96675704 2025-08-02,05:42:22.000,214,11050207,5085,0,1754113341,13167.162305979997,26250.630854760006,53330.01566688 2025-08-02,05:42:23.000,214,11050247,5245,0,1754113342,13167.189251219992,23943.471753150006,53329.931821440005 2025-08-02,05:42:24.000,214,11050245,5285,0,1754113343,13167.182514909997,30864.934959720005,53329.882911600005 2025-08-02,05:42:25.000,214,11050230,4725,0,1754113344,13167.162305979997,31787.814108449995,53329.95278280001 2025-08-02,05:42:26.000,214,11050246,4605,0,1754113345,13167.135360740001,28557.83225115,53329.89688584 2025-08-02,05:42:27.000,214,11050261,5285,0,1754113346,13167.148833359992,26712.095101080005,53329.89688584 2025-08-02,05:42:28.000,214,11050278,4805,0,1754113347,13167.115151810001,24405.02058903,53329.86195024 2025-08-02,05:42:29.000,214,11050249,4885,0,1754113348,13167.142097049997,34556.5361442,53329.82701464001 2025-08-02,05:42:30.000,214,11050266,4725,0,1754113349,13167.142097049997,30403.597597739994,53329.834001760006 2025-08-02,05:42:31.000,214,11050223,4885,0,1754113350,13167.128624429992,29480.78189118,53329.834001760006 2025-08-02,05:42:32.000,214,11050230,4645,0,1754113351,13167.115151810001,29019.430430940003,53329.84098888 2025-08-02,05:42:33.000,214,11050231,5205,0,1754113352,13167.135360740001,27635.07998676,53329.86893736 2025-08-02,05:42:34.000,214,11050280,4765,0,1754113353,13167.155569670002,28557.937988100006,53329.813040400004 2025-08-02,05:42:35.000,214,11050209,4885,0,1754113354,13167.135360740001,32249.468681280006,53329.79207904 2025-08-02,05:42:36.000,214,11050232,4725,0,1754113355,13167.155569670002,28096.579478729996,53329.82002752 2025-08-02,05:42:37.000,214,11050232,4645,0,1754113356,13167.169042289992,24405.055834679995,53329.80605328001 2025-08-02,05:42:38.000,214,11050234,4645,0,1754113357,13167.135360740001,26712.31362411,53329.77111768 2025-08-02,05:42:39.000,214,11050233,4885,0,1754113358,13167.162305979997,32249.52507432,53329.77111768 2025-08-02,05:42:40.000,214,11050240,4725,0,1754113359,13167.202723839997,32249.489828670004,53329.72220784 2025-08-02,05:42:41.000,214,11050227,5165,0,1754113360,13167.162305979997,27173.749673910002,53329.7431692 2025-08-02,05:42:42.000,214,11050237,4925,0,1754113361,13167.182514909997,31788.124270169996,53329.73618208001 2025-08-02,05:42:43.000,214,11050193,4885,0,1754113362,13167.209460149992,28096.621773510007,53329.75714344001 2025-08-02,05:42:44.000,214,11050251,5125,0,1754113363,13167.209460149992,25328.040720360004,53329.79906616 2025-08-02,05:42:45.000,214,11050225,5125,0,1754113364,13167.222932769997,25789.448573639995,53329.77810480001 2025-08-02,05:42:46.000,214,11050249,5125,0,1754113365,13167.229669079992,29942.351874450003,53329.764130560005 2025-08-02,05:42:47.000,214,11050249,5125,0,1754113366,13167.182514909997,27173.78491956,53329.764130560005 2025-08-02,05:42:48.000,214,11050197,5365,0,1754113367,13167.202723839997,28558.071921569994,53329.70823360001 2025-08-02,05:42:49.000,214,11050269,5005,0,1754113368,13167.229669079992,28558.078970700008,53329.764130560005 2025-08-02,05:42:50.000,214,11050315,5165,0,1754113369,13167.243141699997,28558.043725049996,53329.72220784 2025-08-02,05:42:51.000,214,11050255,5205,0,1754113370,13167.222932769997,28558.100118090006,53329.715220720005 2025-08-02,05:42:52.000,214,11050247,4925,0,1754113371,13167.229669079992,28558.043725049996,53329.75714344001 2025-08-02,05:42:53.000,214,11050296,4805,0,1754113372,13167.216196460002,31326.723466020005,53329.7431692 2025-08-02,05:42:54.000,214,11050259,5085,0,1754113373,13167.236405390002,26712.334771499998,53329.7431692 2025-08-02,05:42:55.000,214,11050282,4605,0,1754113374,13167.229669079992,33633.8050272,53329.73618208001 2025-08-02,05:42:56.000,214,11050275,5085,0,1754113375,13167.195987530002,37325.2934256,53329.68028512 2025-08-02,05:42:57.000,214,11050273,5005,0,1754113376,13167.195987530002,27635.129330669995,53329.73618208001 2025-08-02,05:42:58.000,214,11050275,5005,0,1754113377,13167.202723839997,34556.68417593,53329.68727224001 2025-08-02,05:42:59.000,214,11050260,4685,0,1754113378,13167.115151810001,28558.01552853,53329.68727224001 2025-08-02,05:43:00.000,214,11050280,4725,0,1754113379,13167.148833359992,29942.323677930006,53329.715220720005 2025-08-02,05:43:01.000,214,11050258,4645,0,1754113380,13167.209460149992,31326.582483420003,53329.65233664 2025-08-02,05:43:02.000,214,11050252,4645,0,1754113381,13167.182514909997,30865.216924919994,53329.69425936 2025-08-02,05:43:03.000,214,11050254,4845,0,1754113382,13167.169042289992,32249.503926930003,53329.72220784 2025-08-02,05:43:04.000,214,11050274,4645,0,1754113383,13167.142097049997,29480.838284219994,53329.715220720005 2025-08-02,05:43:05.000,214,11050286,4725,0,1754113384,13167.135360740001,30865.174630139998,53329.666310880006 2025-08-02,05:43:06.000,214,11050224,4565,0,1754113385,13167.162305979997,23943.591588359996,53329.666310880006 2025-08-02,05:43:07.000,214,11050240,4805,0,1754113386,13167.115151810001,29019.359939639995,53329.65932376001 2025-08-02,05:43:08.000,214,11050207,5325,0,1754113387,13167.101679189997,32710.798994130004,53329.666310880006 2025-08-02,05:43:09.000,214,11050245,5085,0,1754113388,13167.094942880001,32249.36999346,53329.56849120001 2025-08-02,05:43:10.000,214,11050256,4445,0,1754113389,13167.108415499992,33172.263240450004,53329.63137528 2025-08-02,05:43:11.000,214,11050259,5165,0,1754113390,13167.067997639992,26250.715444319998,53329.61041392001 2025-08-02,05:43:12.000,214,11050267,4965,0,1754113391,13167.067997639992,29019.28944834,53329.596439680005 2025-08-02,05:43:13.000,214,11050232,4805,0,1754113392,13167.041052399996,28557.909791579994,53329.58246544 2025-08-02,05:43:14.000,214,11050228,4725,0,1754113393,13166.993898230001,29019.31764486,53329.5335556 2025-08-02,05:43:15.000,214,11050228,4765,0,1754113394,13167.000634539996,28557.881595059996,53329.48464576 2025-08-02,05:43:16.000,214,11050295,5044,0,1754113395,13167.020843469996,30865.068893190008,53329.498620000006 2025-08-02,05:43:17.000,214,11050257,4885,0,1754113396,13166.9736893,27634.988348069994,53329.498620000006 2025-08-02,05:43:18.000,214,11050299,5085,0,1754113397,13166.946744059991,32710.777846740006,53329.58945256001 2025-08-02,05:43:19.000,214,11050243,5044,0,1754113398,13166.9736893,30403.5412047,53329.47067152001 2025-08-02,05:43:20.000,214,11050280,4645,0,1754113399,13166.960216679996,30403.51300818,53329.48464576 2025-08-02,05:43:21.000,214,11050256,4645,0,1754113400,13166.966952989991,24866.30155797,53329.44272304001 2025-08-02,05:43:22.000,214,11050233,5285,0,1754113401,13166.987161919991,35479.253162940004,53329.41477456 2025-08-02,05:43:23.000,214,11050275,5245,0,1754113402,13167.000634539996,29480.59156467,53329.4636844 2025-08-02,05:43:24.000,214,11050239,5085,0,1754113403,13166.993898230001,27173.411315670004,53329.40080032001 2025-08-02,05:43:25.000,214,11050260,4645,0,1754113404,13166.980425609996,32710.622765880005,53329.40778744 2025-08-02,05:43:26.000,214,11050235,4965,0,1754113405,13167.014107160001,29019.106170960004,53329.428748800005 2025-08-02,05:43:27.000,214,11050212,4645,0,1754113406,13167.000634539996,32249.116224779995,53329.42176168001 2025-08-02,05:43:28.000,214,11050249,4925,0,1754113407,13167.020843469996,35479.16152425,53329.330929120006 2025-08-02,05:43:29.000,214,11050238,4685,0,1754113408,13167.014107160001,30403.350878190002,53329.38682608 2025-08-02,05:43:30.000,214,11050267,5125,0,1754113409,13167.007370849991,29019.042728789995,53329.33791624 2025-08-02,05:43:31.000,214,11050263,5285,0,1754113410,13167.000634539996,29480.43648381,53329.379838960005 2025-08-02,05:43:32.000,214,11050255,5005,0,1754113411,13166.993898230001,33633.332735489996,53329.37285184001 2025-08-02,05:43:33.000,214,11050185,5205,0,1754113412,13166.91306251,29480.387139900005,53329.31695488 2025-08-02,05:43:34.000,214,11050256,4765,0,1754113413,13166.95348037,27634.678186350007,53329.3588776 2025-08-02,05:43:35.000,214,11050228,4805,0,1754113414,13166.95348037,29019.014532269997,53329.330929120006 2025-08-02,05:43:36.000,214,11050235,5165,0,1754113415,13166.89285358,24404.654034270003,53329.3588776 2025-08-02,05:43:37.000,214,11050275,5125,0,1754113416,13166.859172029996,31787.553290640004,53329.32394200001 2025-08-02,05:43:38.000,214,11050245,5085,0,1754113417,13166.86590833999,25327.476789959997,53329.26804504 2025-08-02,05:43:39.000,214,11050339,4965,0,1754113418,13166.86590833999,32710.390144589997,53329.32394200001 2025-08-02,05:43:40.000,214,11050299,5125,0,1754113419,13166.818754169995,26250.320693040005,53329.309967760004 2025-08-02,05:43:41.000,214,11050291,5245,0,1754113420,13166.78507261999,29018.929942710005,53329.309967760004 2025-08-02,05:43:42.000,214,11050237,4925,0,1754113421,13166.76486368999,27634.657038959995,53329.30298064001 2025-08-02,05:43:43.000,214,11050235,5085,0,1754113422,13166.717709519995,29480.337795989995,53329.282019280006 2025-08-02,05:43:44.000,214,11050267,5285,0,1754113423,13166.68402796999,27173.228038290006,53329.24708368 2025-08-02,05:43:45.000,214,11050260,4445,0,1754113424,13166.66381903999,29941.816140569994,53329.24009656 2025-08-02,05:43:46.000,214,11050271,5165,0,1754113425,13166.58298331999,27173.235087420006,53329.23310944001 2025-08-02,05:43:47.000,214,11050270,4965,0,1754113426,13166.576247009994,27634.657038959995,53329.24708368 2025-08-02,05:43:48.000,214,11050258,4605,0,1754113427,13166.576247009994,26711.742644579994,53329.23310944001 2025-08-02,05:43:49.000,214,11050244,4565,0,1754113428,13166.515620219994,29480.387139900005,53329.17022536 2025-08-02,05:43:50.000,214,11050288,4965,0,1754113429,13166.52235652999,31326.067896930006,53329.15625112001 2025-08-02,05:43:51.000,214,11050276,4965,0,1754113430,13166.529092839999,26711.763791970006,53329.13528976001 2025-08-02,05:43:52.000,214,11050284,4685,0,1754113431,13166.48193866999,28557.465696390005,53329.17721248 2025-08-02,05:43:53.000,214,11050291,4885,0,1754113432,13166.46172973999,30864.610699740006,53329.114328400006 2025-08-02,05:43:54.000,214,11050268,4645,0,1754113433,13166.475202359994,29480.253206430003,53329.07240568 2025-08-02,05:43:55.000,214,11050254,4725,0,1754113434,13166.434784499994,32248.862456100003,53329.01650872001 2025-08-02,05:43:56.000,214,11050199,5245,0,1754113435,13166.353948779994,27634.459663319998,53329.00253448 2025-08-02,05:43:57.000,214,11050198,4645,0,1754113436,13166.401102949989,31787.405258910003,53329.01650872001 2025-08-02,05:43:58.000,214,11050253,5285,0,1754113437,13166.407839259999,28095.980302680007,53329.03048296 2025-08-02,05:43:59.000,214,11050200,4885,0,1754113438,13166.46172973999,29480.203862520008,53329.05144432 2025-08-02,05:44:00.000,214,11050214,4685,0,1754113439,13166.46172973999,32248.806063059994,53329.05144432 2025-08-02,05:44:01.000,214,11050254,4845,0,1754113440,13166.421311879989,28557.38110683,53328.98157312 2025-08-02,05:44:02.000,214,11050236,4645,0,1754113441,13166.428048189999,28557.416352479995,53329.02349584 2025-08-02,05:44:03.000,214,11050251,5085,0,1754113442,13166.475202359994,27634.516056360007,53329.0095216 2025-08-02,05:44:04.000,214,11050231,5085,0,1754113443,13166.468466049999,25327.43449518,53328.98856024001 2025-08-02,05:44:05.000,214,11050268,4525,0,1754113444,13166.46172973999,28096.04374485,53329.0095216 2025-08-02,05:44:06.000,214,11050237,5085,0,1754113445,13166.434784499994,34556.099098139995,53328.95362464 2025-08-02,05:44:07.000,214,11050239,5005,0,1754113446,13166.428048189999,29480.387139900005,53329.0095216 2025-08-02,05:44:08.000,214,11050277,5165,0,1754113447,13166.394366639994,22097.445588749993,53328.925676160005 2025-08-02,05:44:09.000,214,11050239,5205,0,1754113448,13166.380894019989,29480.43648381,53328.93266328 2025-08-02,05:44:10.000,214,11050227,5005,0,1754113449,13166.300058299988,27173.31262785,53328.91868904001 2025-08-02,05:44:11.000,214,11050270,4525,0,1754113450,13166.340476159989,30403.414320359996,53328.995547360006 2025-08-02,05:44:12.000,214,11050266,4725,0,1754113451,13166.327003539998,25789.032674970003,53328.93266328 2025-08-02,05:44:13.000,214,11050292,4565,0,1754113452,13166.239431509988,29019.14141661,53328.91170192 2025-08-02,05:44:14.000,214,11050238,4725,0,1754113453,13166.259640439988,29942.07695838,53328.93965040001 2025-08-02,05:44:15.000,214,11050285,5165,0,1754113454,13166.219222579988,29480.669105099994,53328.925676160005 2025-08-02,05:44:16.000,214,11050271,5085,0,1754113455,13166.172068409993,33172.27733871,53328.946637520006 2025-08-02,05:44:17.000,214,11050275,5085,0,1754113456,13166.165332099998,27173.587543920003,53328.974586000004 2025-08-02,05:44:18.000,214,11050280,4765,0,1754113457,13166.138386860002,29480.817136829995,53328.925676160005 2025-08-02,05:44:19.000,214,11050233,4925,0,1754113458,13166.158595790002,27173.62278957,53328.98157312 2025-08-02,05:44:20.000,214,11050262,4645,0,1754113459,13166.097969000002,29019.416332680004,53328.946637520006 2025-08-02,05:44:21.000,214,11050246,4885,0,1754113460,13166.023869589997,31788.032631480004,53328.95362464 2025-08-02,05:44:22.000,214,11050178,4965,0,1754113461,13166.030605899992,31326.59658168,53328.93965040001 2025-08-02,05:44:23.000,214,11050270,4645,0,1754113462,13166.010396969992,28557.895693319995,53328.946637520006 2025-08-02,05:44:24.000,214,11050201,5125,0,1754113463,13165.996924350002,31326.497893859996,53328.946637520006 2025-08-02,05:44:25.000,214,11050226,4645,0,1754113464,13165.990188039992,35018.042685299995,53328.974586000004 2025-08-02,05:44:26.000,214,11050199,5205,0,1754113465,13165.963242799997,35017.972194,53328.89772768001 2025-08-02,05:44:27.000,214,11050263,5044,0,1754113466,13165.969979109992,28096.431446999995,53328.86977920001 2025-08-02,05:44:28.000,214,11050259,5044,0,1754113467,13165.922824939997,30864.970205370002,53328.86977920001 2025-08-02,05:44:29.000,214,11050246,4805,0,1754113468,13165.889143389992,28096.269317009996,53328.84881784001 2025-08-02,05:44:30.000,214,11050197,4885,0,1754113469,13165.936297560002,29480.584515540002,53328.88375344 2025-08-02,05:44:31.000,214,11050241,5085,0,1754113470,13165.943033869997,27634.783923299998,53328.84881784001 2025-08-02,05:44:32.000,214,11050231,5165,0,1754113471,13165.949770179992,25789.004478450006,53328.876766320005 2025-08-02,05:44:33.000,214,11050250,4965,0,1754113472,13165.963242799997,28096.121285279994,53328.925676160005 2025-08-02,05:44:34.000,214,11050284,4485,0,1754113473,13165.943033869997,27634.657038959995,53328.85580496 2025-08-02,05:44:35.000,214,11050247,5205,0,1754113474,13165.969979109992,31787.539192380005,53328.876766320005 2025-08-02,05:44:36.000,214,11050258,4405,0,1754113475,13165.943033869997,27634.635891569997,53328.89772768001 2025-08-02,05:44:37.000,214,11050250,4805,0,1754113476,13165.943033869997,31787.468701079997,53328.84183072 2025-08-02,05:44:38.000,214,11050287,5285,0,1754113477,13166.003660659997,30864.52611018,53328.9047148 2025-08-02,05:44:39.000,214,11050254,4645,0,1754113478,13165.976715420002,34555.97221380001,53328.8348436 2025-08-02,05:44:40.000,214,11050248,4845,0,1754113479,13165.990188039992,22558.789999860004,53328.85580496 2025-08-02,05:44:41.000,214,11050267,5205,0,1754113480,13166.003660659997,29941.717452750003,53328.82086936001 2025-08-02,05:44:42.000,214,11050209,5044,0,1754113481,13166.023869589997,25788.785955419997,53328.84881784001 2025-08-02,05:44:43.000,214,11050270,4445,0,1754113482,13166.037342210002,30864.51906105,53328.81388224 2025-08-02,05:44:44.000,214,11050262,4645,0,1754113483,13166.071023759992,28095.945057029996,53328.84183072 2025-08-02,05:44:45.000,214,11050245,5085,0,1754113484,13166.037342210002,28557.34586118,53328.827856480006 2025-08-02,05:44:46.000,214,11050238,4685,0,1754113485,13166.077760070002,29018.83125489,53328.84881784001 2025-08-02,05:44:47.000,214,11050217,5005,0,1754113486,13166.057551140002,32248.876554360002,53328.85580496 2025-08-02,05:44:48.000,214,11050249,5044,0,1754113487,13166.104705309997,28095.987351810007,53328.88375344 2025-08-02,05:44:49.000,214,11050262,4845,0,1754113488,13166.064287449997,27634.57949853,53328.86279208 2025-08-02,05:44:50.000,214,11050222,4605,0,1754113489,13166.057551140002,33633.219949410006,53328.89074056 2025-08-02,05:44:51.000,214,11050261,5285,0,1754113490,13166.057551140002,30403.273337759994,53328.85580496 2025-08-02,05:44:52.000,214,11050257,4965,0,1754113491,13166.050814829992,31787.574438030002,53328.84183072 2025-08-02,05:44:53.000,214,11050241,5085,0,1754113492,13166.023869589997,31326.166584749997,53328.89074056 2025-08-02,05:44:54.000,214,11050259,5085,0,1754113493,13166.030605899992,28096.142432670007,53328.876766320005 2025-08-02,05:44:55.000,214,11050208,4725,0,1754113494,13165.990188039992,27634.76982504,53328.85580496 2025-08-02,05:44:56.000,214,11050263,5165,0,1754113495,13165.990188039992,26250.447577380008,53328.89074056 2025-08-02,05:44:57.000,214,11050237,5085,0,1754113496,13165.976715420002,29019.13436748,53328.827856480006 2025-08-02,05:44:58.000,214,11050281,5165,0,1754113497,13165.916088630001,26250.52511781,53328.778946640006 2025-08-02,05:44:59.000,214,11050245,5005,0,1754113498,13165.936297560002,31787.77181367,53328.79990800001 2025-08-02,05:45:00.000,214,11050231,5005,0,1754113499,13165.949770179992,25789.07496975,53328.827856480006 2025-08-02,05:45:01.000,214,11050202,4805,0,1754113500,13165.929561249992,29019.13436748,53328.79292088 2025-08-02,05:45:02.000,214,11050246,4685,0,1754113501,13165.929561249992,31787.729518890003,53328.79292088 2025-08-02,05:45:03.000,214,11050228,4765,0,1754113502,13165.996924350002,26250.553314329998,53328.84183072 2025-08-02,05:45:04.000,214,11050216,4565,0,1754113503,13166.003660659997,25327.638919949997,53328.82086936001 2025-08-02,05:45:05.000,214,11050279,5245,0,1754113504,13165.983451729997,29019.162564,53328.827856480006 2025-08-02,05:45:06.000,214,11050297,5285,0,1754113505,13166.017133280002,29942.041712730002,53328.827856480006 2025-08-02,05:45:07.000,214,11050241,5044,0,1754113506,13166.023869589997,23481.92291727,53328.82086936001 2025-08-02,05:45:08.000,214,11050249,4965,0,1754113507,13166.057551140002,29019.14846574,53328.84183072 2025-08-02,05:45:09.000,214,11050260,4605,0,1754113508,13166.057551140002,30864.84332103,53328.806895120004 2025-08-02,05:45:10.000,214,11050259,5125,0,1754113509,13166.071023759992,33633.43142331,53328.806895120004 2025-08-02,05:45:11.000,214,11050210,4445,0,1754113510,13166.084496379997,30403.400222099997,53328.876766320005 2025-08-02,05:45:12.000,214,11050195,5044,0,1754113511,13166.145123169998,29019.070925310007,53328.806895120004 2025-08-02,05:45:13.000,214,11050218,4525,0,1754113512,13166.165332099998,30403.421369489995,53328.86279208 2025-08-02,05:45:14.000,214,11050270,4525,0,1754113513,13166.145123169998,30864.82217364,53328.84183072 2025-08-02,05:45:15.000,214,11050193,5285,0,1754113514,13166.158595790002,32710.559323709997,53328.827856480006 2025-08-02,05:45:16.000,214,11050203,5165,0,1754113515,13166.145123169998,32249.151470430006,53328.79990800001 2025-08-02,05:45:17.000,214,11050235,5245,0,1754113516,13166.178804720003,29942.027614470004,53328.84881784001 2025-08-02,05:45:18.000,214,11050244,4725,0,1754113517,13166.185541029998,28557.68421942,53328.86279208 2025-08-02,05:45:19.000,214,11050225,5044,0,1754113518,13166.151859479993,30864.927910590006,53328.8348436 2025-08-02,05:45:20.000,214,11050235,5245,0,1754113519,13166.158595790002,27173.425413930003,53328.84881784001 2025-08-02,05:45:21.000,214,11050269,5245,0,1754113520,13166.151859479993,28557.754710719993,53328.778946640006 2025-08-02,05:45:22.000,214,11050248,4565,0,1754113521,13166.111441619993,31326.356911259994,53328.806895120004 2025-08-02,05:45:23.000,214,11050192,4685,0,1754113522,13166.124914239997,31787.849354100006,53328.78593376 2025-08-02,05:45:24.000,214,11050197,5125,0,1754113523,13166.165332099998,29019.240104430006,53328.84183072 2025-08-02,05:45:25.000,214,11050196,4765,0,1754113524,13166.172068409993,32249.299502160007,53328.8348436 2025-08-02,05:45:26.000,214,11050169,5285,0,1754113525,13166.151859479993,29480.718449010004,53328.876766320005 2025-08-02,05:45:27.000,214,11050270,4765,0,1754113526,13166.165332099998,30403.604646869993,53328.86279208 2025-08-02,05:45:28.000,214,11050235,5285,0,1754113527,13166.178804720003,26712.066904559993,53328.806895120004 2025-08-02,05:45:29.000,214,11050217,5044,0,1754113528,13166.165332099998,29942.133351419994,53328.806895120004 2025-08-02,05:45:30.000,214,11050259,5044,0,1754113529,13166.205749959998,29019.240104430006,53328.84881784001 2025-08-02,05:45:31.000,214,11050242,4805,0,1754113530,13166.205749959998,32710.658011530002,53328.8348436 2025-08-02,05:45:32.000,214,11050302,4605,0,1754113531,13166.205749959998,33172.07291394001,53328.79990800001 2025-08-02,05:45:33.000,214,11050230,4805,0,1754113532,13166.279849369988,25789.07496975,53328.86279208 2025-08-02,05:45:34.000,214,11050163,5405,0,1754113533,13166.273113059993,32249.123273909994,53328.79292088 2025-08-02,05:45:35.000,214,11050238,4605,0,1754113534,13166.266376749998,27634.727530260003,53328.85580496 2025-08-02,05:45:36.000,214,11050224,4605,0,1754113535,13166.340476159989,29018.958139230002,53328.8348436 2025-08-02,05:45:37.000,214,11050232,4885,0,1754113536,13166.353948779994,27173.1363996,53328.81388224 2025-08-02,05:45:38.000,214,11050259,5245,0,1754113537,13166.401102949989,27634.494908969995,53328.82086936001 2025-08-02,05:45:39.000,214,11050194,4685,0,1754113538,13166.421311879989,26250.21495609,53328.84881784001 2025-08-02,05:45:40.000,214,11050244,4965,0,1754113539,13166.475202359994,29018.760763590006,53328.78593376 2025-08-02,05:45:41.000,214,11050263,5205,0,1754113540,13166.52235652999,30402.984323430006,53328.8348436 2025-08-02,05:45:42.000,214,11050274,4685,0,1754113541,13166.556038079994,32248.672129590006,53328.78593376 2025-08-02,05:45:43.000,214,11050193,5165,0,1754113542,13166.5695107,29480.020585139995,53328.77195952001 2025-08-02,05:45:44.000,214,11050241,4925,0,1754113543,13166.5695107,33632.818149,53328.73702392 2025-08-02,05:45:45.000,214,11050198,4765,0,1754113544,13166.64361010999,31325.67314565,53328.8348436 2025-08-02,05:45:46.000,214,11050241,5085,0,1754113545,13166.67055535,31787.095097190002,53328.84881784001 2025-08-02,05:45:47.000,214,11050176,4845,0,1754113546,13166.69076428,26711.3478933,53328.806895120004 2025-08-02,05:45:48.000,214,11050255,5325,0,1754113547,13166.69076428,28095.557354880002,53328.75099816001 2025-08-02,05:45:49.000,214,11050229,5125,0,1754113548,13166.67055535,31787.052802410006,53328.827856480006 2025-08-02,05:45:50.000,214,11050212,4725,0,1754113549,13166.697500589995,31325.574457830007,53328.778946640006 2025-08-02,05:45:51.000,214,11050246,4845,0,1754113550,13166.73118214,27172.81213962,53328.84183072 2025-08-02,05:45:52.000,214,11050187,5085,0,1754113551,13166.72444582999,31325.701342169996,53328.86279208 2025-08-02,05:45:53.000,214,11050207,5165,0,1754113552,13166.73118214,26711.36904069,53328.82086936001 2025-08-02,05:45:54.000,214,11050249,5125,0,1754113553,13166.72444582999,26249.940040019996,53328.806895120004 2025-08-02,05:45:55.000,214,11050213,5285,0,1754113554,13166.73118214,29941.357947120006,53328.73702392 2025-08-02,05:45:56.000,214,11050267,4885,0,1754113555,13166.72444582999,24865.709431049996,53328.876766320005 2025-08-02,05:45:57.000,214,11050244,4685,0,1754113556,13166.75139107,33171.48783615,53328.827856480006 2025-08-02,05:45:58.000,214,11050206,4805,0,1754113557,13166.70423689999,29941.456634939997,53328.82086936001 2025-08-02,05:45:59.000,214,11050233,5085,0,1754113558,13166.69076428,29480.091076440003,53328.84183072 2025-08-02,05:46:00.000,214,11050305,4845,0,1754113559,13166.717709519995,31787.236079790004,53328.84183072 2025-08-02,05:46:01.000,214,11050254,4685,0,1754113560,13166.71097321,31325.743636950006,53328.88375344 2025-08-02,05:46:02.000,214,11050249,5165,0,1754113561,13166.717709519995,29018.619780990004,53328.85580496 2025-08-02,05:46:03.000,214,11050235,5205,0,1754113562,13166.697500589995,33171.53718006,53328.79990800001 2025-08-02,05:46:04.000,214,11050270,4685,0,1754113563,13166.69076428,25788.567432390002,53328.82086936001 2025-08-02,05:46:05.000,214,11050229,5005,0,1754113564,13166.73118214,31787.144441099997,53328.84183072 2025-08-02,05:46:06.000,214,11050225,5125,0,1754113565,13166.697500589995,28095.641944439994,53328.82086936001 2025-08-02,05:46:07.000,214,11050242,4645,0,1754113566,13166.72444582999,30402.843340830004,53328.84183072 2025-08-02,05:46:08.000,214,11050247,5165,0,1754113567,13166.758127379995,29941.308603209996,53328.89074056 2025-08-02,05:46:09.000,214,11050259,5285,0,1754113568,13166.778336309995,29941.294504949998,53328.89772768001 2025-08-02,05:46:10.000,214,11050294,4525,0,1754113569,13166.778336309995,27172.65705876,53328.93965040001 2025-08-02,05:46:11.000,214,11050265,5125,0,1754113570,13166.82549047999,30864.089064119995,53328.946637520006 2025-08-02,05:46:12.000,214,11050281,5125,0,1754113571,13166.82549047999,28556.929962509996,53328.91868904001 2025-08-02,05:46:13.000,214,11050262,4605,0,1754113572,13166.879380959996,29018.33781579,53328.91868904001 2025-08-02,05:46:14.000,214,11050256,4725,0,1754113573,13166.89285358,30864.03972021,53328.89772768001 2025-08-02,05:46:15.000,214,11050212,4605,0,1754113574,13166.88611726999,28095.486863579994,53328.91868904001 2025-08-02,05:46:16.000,214,11050236,4685,0,1754113575,13166.93327144,34555.49287296001,53328.91868904001 2025-08-02,05:46:17.000,214,11050240,4605,0,1754113576,13166.926535129991,28556.8806186,53328.89772768001 2025-08-02,05:46:18.000,214,11050282,5005,0,1754113577,13166.946744059991,31325.440524360005,53328.95362464 2025-08-02,05:46:19.000,214,11050278,4885,0,1754113578,13166.93327144,32248.284427439998,53328.876766320005 2025-08-02,05:46:20.000,214,11050257,5085,0,1754113579,13166.966952989991,32248.305574829996,53328.91170192 2025-08-02,05:46:21.000,214,11050244,4405,0,1754113580,13166.9736893,33171.14947791,53328.93965040001 2025-08-02,05:46:22.000,214,11050282,4525,0,1754113581,13166.95348037,32709.798017670008,53328.91868904001 2025-08-02,05:46:23.000,214,11050261,4925,0,1754113582,13166.91306251,29479.865504279995,53328.91170192 2025-08-02,05:46:24.000,214,11050240,4645,0,1754113583,13166.93327144,29941.2592593,53328.9047148 2025-08-02,05:46:25.000,214,11050217,5044,0,1754113584,13166.899589889996,32248.495901340008,53328.89074056 2025-08-02,05:46:26.000,214,11050257,4965,0,1754113585,13166.90632619999,28557.113239889994,53328.84881784001 2025-08-02,05:46:27.000,214,11050247,5044,0,1754113586,13166.87264465,34555.72549425,53328.9047148 2025-08-02,05:46:28.000,214,11050234,4605,0,1754113587,13166.879380959996,27172.861483529996,53328.93266328 2025-08-02,05:46:29.000,214,11050234,4685,0,1754113588,13166.85243572,32248.615736549997,53328.91170192 2025-08-02,05:46:30.000,214,11050239,5245,0,1754113589,13166.85243572,29941.449585809998,53328.96759888001 2025-08-02,05:46:31.000,214,11050230,4805,0,1754113590,13166.84569940999,31325.708391299995,53328.995547360006 2025-08-02,05:46:32.000,214,11050252,4685,0,1754113591,13166.83222679,25788.59562891,53328.91868904001 2025-08-02,05:46:33.000,214,11050221,5605,0,1754113592,13166.81201786,27634.2904842,53328.974586000004 2025-08-02,05:46:34.000,214,11050273,5165,0,1754113593,13166.838963099995,39170.121237900006,53328.95362464 2025-08-02,05:46:35.000,214,11050256,4685,0,1754113594,13166.83222679,27634.353926370008,53328.93965040001 2025-08-02,05:46:36.000,214,11050245,5085,0,1754113595,13166.87264465,27172.861483529996,53328.91170192 2025-08-02,05:46:37.000,214,11050261,4845,0,1754113596,13166.84569940999,29018.612731860005,53328.88375344 2025-08-02,05:46:38.000,214,11050215,5245,0,1754113597,13166.82549047999,31325.66609652,53328.9047148 2025-08-02,05:46:39.000,214,11050235,5005,0,1754113598,13166.85243572,29018.52109317,53328.88375344 2025-08-02,05:46:40.000,214,11050210,4565,0,1754113599,13166.899589889996,31325.602654350005,53328.93965040001 2025-08-02,05:46:41.000,214,11050129,4925,0,1754113600,13166.926535129991,24865.603694100006,53328.93266328 2025-08-02,05:46:42.000,214,11050211,5205,0,1754113601,13166.966952989991,29941.245161040002,53328.925676160005 2025-08-02,05:46:43.000,214,11050230,4845,0,1754113602,13166.993898230001,29941.209915390005,53328.946637520006 2025-08-02,05:46:44.000,214,11050220,4805,0,1754113603,13167.061261329996,31325.51101566,53328.946637520006 2025-08-02,05:46:45.000,214,11050239,5044,0,1754113604,13167.067997639992,31325.48986827,53328.96061176 2025-08-02,05:46:46.000,214,11050234,4365,0,1754113605,13167.088206569992,27172.607714850004,53328.91868904001 2025-08-02,05:46:47.000,214,11050247,5044,0,1754113606,13167.115151810001,30402.547277370002,53328.93965040001 2025-08-02,05:46:48.000,214,11050228,4845,0,1754113607,13167.155569670002,31786.81313199,53328.91170192 2025-08-02,05:46:49.000,214,11050240,4605,0,1754113608,13167.182514909997,29941.075981920003,53328.91170192 2025-08-02,05:46:50.000,214,11050262,4485,0,1754113609,13167.182514909997,28095.381126630004,53328.96759888001 2025-08-02,05:46:51.000,214,11050255,4925,0,1754113610,13167.209460149992,30402.476786069994,53328.925676160005 2025-08-02,05:46:52.000,214,11050210,4565,0,1754113611,13167.243141699997,26711.03068245,53328.974586000004 2025-08-02,05:46:53.000,214,11050241,5285,0,1754113612,13167.249878009992,29479.64698125,53328.96759888001 2025-08-02,05:46:54.000,214,11050262,4525,0,1754113613,13167.243141699997,31325.34183654,53328.95362464 2025-08-02,05:46:55.000,214,11050217,5205,0,1754113614,13167.256614320002,27633.867536399994,53328.974586000004 2025-08-02,05:46:56.000,214,11050283,5085,0,1754113615,13167.263350629997,28556.810127300007,53328.98157312 2025-08-02,05:46:57.000,214,11050218,4525,0,1754113616,13167.270086939992,30402.441540419997,53328.91868904001 2025-08-02,05:46:58.000,214,11050258,4605,0,1754113617,13167.290295869992,28095.331782719993,53328.974586000004 2025-08-02,05:46:59.000,214,11050247,5044,0,1754113618,13167.290295869992,27172.459683120003,53329.00253448 2025-08-02,05:47:00.000,214,11050243,4925,0,1754113619,13167.270086939992,29941.068932790004,53329.00253448 2025-08-02,05:47:01.000,214,11050280,4645,0,1754113620,13167.243141699997,35939.688236279995,53328.995547360006 2025-08-02,05:47:02.000,214,11050212,4805,0,1754113621,13167.256614320002,29479.66107951,53329.02349584 2025-08-02,05:47:03.000,214,11050207,5245,0,1754113622,13167.263350629997,29018.267324490007,53329.0095216 2025-08-02,05:47:04.000,214,11050207,5205,0,1754113623,13167.236405390002,27172.50902703,53329.044457200005 2025-08-02,05:47:05.000,214,11050230,4605,0,1754113624,13167.236405390002,31786.862475899994,53329.08637992001 2025-08-02,05:47:06.000,214,11050228,4605,0,1754113625,13167.256614320002,26249.72151699,53328.995547360006 2025-08-02,05:47:07.000,214,11050279,4925,0,1754113626,13167.216196460002,27633.96622422,53328.995547360006 2025-08-02,05:47:08.000,214,11050218,4685,0,1754113627,13167.229669079992,28095.40227402,53328.98157312 2025-08-02,05:47:09.000,214,11050278,4845,0,1754113628,13167.202723839997,26711.171665050002,53328.98157312 2025-08-02,05:47:10.000,214,11050241,4925,0,1754113629,13167.243141699997,29018.323717530002,53328.98157312 2025-08-02,05:47:11.000,214,11050224,4605,0,1754113630,13167.243141699997,28095.508010970007,53328.974586000004 2025-08-02,05:47:12.000,214,11050188,4645,0,1754113631,13167.222932769997,28556.972257290006,53329.0095216 2025-08-02,05:47:13.000,214,11050275,5005,0,1754113632,13167.182514909997,31786.883623290007,53329.0095216 2025-08-02,05:47:14.000,214,11050282,4805,0,1754113633,13167.263350629997,30864.053818469998,53329.00253448 2025-08-02,05:47:15.000,214,11050248,4925,0,1754113634,13167.283559559997,29018.366012309998,53328.974586000004 2025-08-02,05:47:16.000,214,11050236,4605,0,1754113635,13167.317241110002,29479.80206211,53329.01650872001 2025-08-02,05:47:17.000,214,11050261,5405,0,1754113636,13167.297032180002,28556.958159030008,53329.03747008001 2025-08-02,05:47:18.000,214,11050241,5525,0,1754113637,13167.330713729993,25788.341860229993,53329.00253448 2025-08-02,05:47:19.000,214,11050248,4685,0,1754113638,13167.344186349997,30864.03267108,53329.0095216 2025-08-02,05:47:20.000,214,11050194,4685,0,1754113639,13167.344186349997,29479.79501298,53328.98856024001 2025-08-02,05:47:21.000,214,11050280,4965,0,1754113640,13167.371131589993,31786.982311109998,53329.02349584 2025-08-02,05:47:22.000,214,11050203,5044,0,1754113641,13167.398076830003,32248.383115260003,53329.05144432 2025-08-02,05:47:23.000,214,11050221,5205,0,1754113642,13167.411549449993,28095.557354880002,53328.995547360006 2025-08-02,05:47:24.000,214,11050300,4605,0,1754113643,13167.391340519993,31786.918868940003,53329.01650872001 2025-08-02,05:47:25.000,214,11050232,4805,0,1754113644,13167.431758379993,30402.653014320007,53329.0095216 2025-08-02,05:47:26.000,214,11050239,5044,0,1754113645,13167.398076830003,29941.216964520005,53328.98157312 2025-08-02,05:47:27.000,214,11050215,5165,0,1754113646,13167.398076830003,28556.88766773,53328.96061176 2025-08-02,05:47:28.000,214,11050254,4685,0,1754113647,13167.384604209998,31325.461671750003,53329.03048296 2025-08-02,05:47:29.000,214,11050272,4725,0,1754113648,13167.431758379993,28095.42342141,53329.03747008001 2025-08-02,05:47:30.000,214,11050294,4565,0,1754113649,13167.445230999998,29479.745669070006,53329.0095216 2025-08-02,05:47:31.000,214,11050281,4925,0,1754113650,13167.465439929998,30402.57547389,53328.925676160005 2025-08-02,05:47:32.000,214,11050304,4645,0,1754113651,13167.465439929998,27633.938027700002,53328.98856024001 2025-08-02,05:47:33.000,214,11050253,5125,0,1754113652,13167.445230999998,31325.306590890003,53328.96061176 2025-08-02,05:47:34.000,214,11050274,4685,0,1754113653,13167.451967309993,28095.289487939997,53329.00253448 2025-08-02,05:47:35.000,214,11050243,4925,0,1754113654,13167.445230999998,30402.40629477,53329.0095216 2025-08-02,05:47:36.000,214,11050285,5085,0,1754113655,13167.465439929998,29479.49894952,53328.93266328 2025-08-02,05:47:37.000,214,11050249,5125,0,1754113656,13167.505857789998,25326.595648710005,53328.95362464 2025-08-02,05:47:38.000,214,11050256,4925,0,1754113657,13167.418285760003,26249.481846569994,53328.93965040001 2025-08-02,05:47:39.000,214,11050293,5165,0,1754113658,13167.485648859998,30863.687263710002,53328.93965040001 2025-08-02,05:47:40.000,214,11050264,4965,0,1754113659,13167.485648859998,30863.659067190005,53328.95362464 2025-08-02,05:47:41.000,214,11050295,5085,0,1754113660,13167.499121479988,28095.08506317,53328.95362464 2025-08-02,05:47:42.000,214,11050291,5125,0,1754113661,13167.526066719998,29940.681230639995,53328.98856024001 2025-08-02,05:47:43.000,214,11050212,4725,0,1754113662,13167.532803029993,28094.95817883,53329.02349584 2025-08-02,05:47:44.000,214,11050237,5125,0,1754113663,13167.566484579998,23019.225073199996,53328.95362464 2025-08-02,05:47:45.000,214,11050259,5044,0,1754113664,13167.553011959993,32247.748693560003,53328.925676160005 2025-08-02,05:47:46.000,214,11050251,5325,0,1754113665,13167.573220889994,26710.650029430006,53328.89772768001 2025-08-02,05:47:47.000,214,11050245,5165,0,1754113666,13167.620375059989,27633.46573599,53328.946637520006 2025-08-02,05:47:48.000,214,11050269,5285,0,1754113667,13167.660792919989,32247.671153129995,53328.96061176 2025-08-02,05:47:49.000,214,11050224,4645,0,1754113668,13167.654056609994,28094.866540140007,53328.93266328 2025-08-02,05:47:50.000,214,11050249,5125,0,1754113669,13167.654056609994,31786.235103330007,53328.93266328 2025-08-02,05:47:51.000,214,11050288,4605,0,1754113670,13167.674265539994,28556.274393419997,53328.925676160005 2025-08-02,05:47:52.000,214,11050279,5285,0,1754113671,13167.687738159999,33631.908811229994,53328.995547360006 2025-08-02,05:47:53.000,214,11050224,4685,0,1754113672,13167.674265539994,34554.78795996,53328.96061176 2025-08-02,05:47:54.000,214,11050280,4725,0,1754113673,13167.687738159999,29017.647001050005,53328.95362464 2025-08-02,05:47:55.000,214,11050270,4685,0,1754113674,13167.70121077999,27171.952145760006,53328.96759888001 2025-08-02,05:47:56.000,214,11050258,4965,0,1754113675,13167.68100184999,27633.374097299995,53328.89772768001 2025-08-02,05:47:57.000,214,11050295,5125,0,1754113676,13167.707947089999,30863.38415112,53328.98856024001 2025-08-02,05:47:58.000,214,11050261,4965,0,1754113677,13167.72141970999,28094.838343619995,53329.0095216 2025-08-02,05:47:59.000,214,11050246,4605,0,1754113678,13167.748364949999,29479.104198240006,53328.98157312 2025-08-02,05:48:00.000,214,11050284,4885,0,1754113679,13167.76183756999,23480.576533440006,53329.044457200005 2025-08-02,05:48:01.000,214,11050282,4765,0,1754113680,13167.76857388,27633.374097299995,53329.00253448 2025-08-02,05:48:02.000,214,11050256,4565,0,1754113681,13167.755101259994,29940.526149779995,53328.974586000004 2025-08-02,05:48:03.000,214,11050198,4965,0,1754113682,13167.78878281,30863.39824938,53328.95362464 2025-08-02,05:48:04.000,214,11050234,4685,0,1754113683,13167.775310189994,30863.341856340005,53329.02349584 2025-08-02,05:48:05.000,214,11050259,5285,0,1754113684,13167.755101259994,30401.905806540002,53329.01650872001 2025-08-02,05:48:06.000,214,11050225,5205,0,1754113685,13167.76857388,24864.814191540005,53329.05144432 2025-08-02,05:48:07.000,214,11050219,5005,0,1754113686,13167.82920067,29940.490904129998,53329.03048296 2025-08-02,05:48:08.000,214,11050326,4685,0,1754113687,13167.82920067,31786.206906809995,53329.0793928 2025-08-02,05:48:09.000,214,11050348,4565,0,1754113688,13167.86961853,26249.09414442,53329.10035416 2025-08-02,05:48:10.000,214,11050222,4645,0,1754113689,13167.876354839995,28094.803097969998,53329.03048296 2025-08-02,05:48:11.000,214,11050307,5165,0,1754113690,13167.92350900999,29017.625853660007,53329.12830264 2025-08-02,05:48:12.000,214,11050210,4645,0,1754113691,13167.94371793999,31324.728562229997,53329.10734128001 2025-08-02,05:48:13.000,214,11050280,4565,0,1754113692,13167.977399489995,27633.345900779997,53329.08637992001 2025-08-02,05:48:14.000,214,11050323,5285,0,1754113693,13167.957190559995,27171.916900109994,53329.03048296 2025-08-02,05:48:15.000,214,11050302,4645,0,1754113694,13167.97066318,33170.486859690005,53329.07240568 2025-08-02,05:48:16.000,214,11050270,4445,0,1754113695,13167.997608419995,28094.78195058,53329.08637992001 2025-08-02,05:48:17.000,214,11050320,4605,0,1754113696,13168.04476258999,33631.894712969995,53329.12830264 2025-08-02,05:48:18.000,214,11050274,4805,0,1754113697,13168.0514989,26710.480850310007,53329.12830264 2025-08-02,05:48:19.000,214,11050257,4925,0,1754113698,13168.10538937999,29479.111247370005,53329.12131552 2025-08-02,05:48:20.000,214,11050299,5125,0,1754113699,13168.13233462,30863.454642419994,53329.10035416 2025-08-02,05:48:21.000,214,11050325,5044,0,1754113700,13168.17275248,27171.987391410003,53329.12830264 2025-08-02,05:48:22.000,214,11050327,5044,0,1754113701,13168.206434029991,30863.482838940006,53329.142276880004 2025-08-02,05:48:23.000,214,11050298,4685,0,1754113702,13168.240115579996,31786.31264376,53329.15625112001 2025-08-02,05:48:24.000,214,11050257,5285,0,1754113703,13168.280533439996,30402.07498566,53329.19817384 2025-08-02,05:48:25.000,214,11050264,4485,0,1754113704,13168.294006060001,29017.780934520008,53329.17721248 2025-08-02,05:48:26.000,214,11050275,5005,0,1754113705,13168.314214990001,31324.925937869994,53329.142276880004 2025-08-02,05:48:27.000,214,11050235,5125,0,1754113706,13168.395050710002,25787.827273739997,53329.19118672 2025-08-02,05:48:28.000,214,11050307,5165,0,1754113707,13168.428732259992,30402.166624350008,53329.26804504 2025-08-02,05:48:29.000,214,11050243,5205,0,1754113708,13168.482622739997,33632.16962904,53329.261057920005 2025-08-02,05:48:30.000,214,11050237,5085,0,1754113709,13168.482622739997,27633.670160759997,53329.19118672 2025-08-02,05:48:31.000,214,11050324,4845,0,1754113710,13168.556722150002,29479.365016049996,53329.22612232 2025-08-02,05:48:32.000,214,11050282,4645,0,1754113711,13168.597140010002,31325.038723949998,53329.22612232 2025-08-02,05:48:33.000,214,11050212,4685,0,1754113712,13168.671239419993,27633.670160759997,53329.261057920005 2025-08-02,05:48:34.000,214,11050237,5285,0,1754113713,13168.677975729988,28556.471769059994,53329.24708368 2025-08-02,05:48:35.000,214,11050261,4965,0,1754113714,13168.725129899998,26710.776913769994,53329.24708368 2025-08-02,05:48:36.000,214,11050262,4725,0,1754113715,13168.725129899998,27633.670160759997,53329.282019280006 2025-08-02,05:48:37.000,214,11050253,5085,0,1754113716,13168.772284069993,26249.4184044,53329.261057920005 2025-08-02,05:48:38.000,214,11050266,4645,0,1754113717,13168.819438239989,29017.950113640007,53329.309967760004 2025-08-02,05:48:39.000,214,11050201,5085,0,1754113718,13168.832910859994,26710.88265072,53329.31695488 2025-08-02,05:48:40.000,214,11050204,4685,0,1754113719,13168.893537649994,32709.424413779998,53329.330929120006 2025-08-02,05:48:41.000,214,11050237,5405,0,1754113720,13168.886801339999,27633.684259019996,53329.37285184001 2025-08-02,05:48:42.000,214,11050272,4685,0,1754113721,13168.947428129999,31325.081018729994,53329.33791624 2025-08-02,05:48:43.000,214,11050210,4645,0,1754113722,13168.96090074999,29479.379114309995,53329.35189048001 2025-08-02,05:48:44.000,214,11050273,5125,0,1754113723,13169.02152753999,27633.712455540008,53329.40778744 2025-08-02,05:48:45.000,214,11050287,5285,0,1754113724,13169.06194539999,34555.11926907,53329.40080032001 2025-08-02,05:48:46.000,214,11050295,5205,0,1754113725,13169.095626949995,33632.261267730006,53329.40080032001 2025-08-02,05:48:47.000,214,11050290,4645,0,1754113726,13169.136044809995,30863.666116320004,53329.38682608 2025-08-02,05:48:48.000,214,11050185,5165,0,1754113727,13169.156253739995,29940.871557150007,53329.37285184001 2025-08-02,05:48:49.000,214,11050297,5245,0,1754113728,13169.18319897999,28095.120308819998,53329.35189048001 2025-08-02,05:48:50.000,214,11050297,5125,0,1754113729,13169.196671599995,35016.54826974,53329.37285184001 2025-08-02,05:48:51.000,214,11050258,4845,0,1754113730,13169.27077101,29940.815164109998,53329.3588776 2025-08-02,05:48:52.000,214,11050280,4805,0,1754113731,13169.28424362999,30402.25121391,53329.42176168001 2025-08-02,05:48:53.000,214,11050216,4605,0,1754113732,13169.31118887,28095.078014040002,53329.3938132 2025-08-02,05:48:54.000,214,11050246,4805,0,1754113733,13169.277507319995,26710.798061160007,53329.38682608 2025-08-02,05:48:55.000,214,11050284,4725,0,1754113734,13169.385288279991,30863.616772409994,53329.40778744 2025-08-02,05:48:56.000,214,11050262,4765,0,1754113735,13169.37181566,31325.052822209997,53329.40080032001 2025-08-02,05:48:57.000,214,11050242,4525,0,1754113736,13169.432442450001,28095.10621056,53329.42176168001 2025-08-02,05:48:58.000,214,11050260,4645,0,1754113737,13169.452651380001,31786.46772462,53329.40080032001 2025-08-02,05:48:59.000,214,11050238,4645,0,1754113738,13169.479596619996,28556.3871795,53329.47067152001 2025-08-02,05:49:00.000,214,11050256,4725,0,1754113739,13169.472860310001,29940.709427160007,53329.47067152001 2025-08-02,05:49:01.000,214,11050229,5125,0,1754113740,13169.499805549996,24403.589615639998,53329.428748800005 2025-08-02,05:49:02.000,214,11050275,4965,0,1754113741,13169.513278170001,30402.060887400003,53329.41477456 2025-08-02,05:49:03.000,214,11050211,5365,0,1754113742,13169.567168649992,26710.70642247,53329.41477456 2025-08-02,05:49:04.000,214,11050227,4925,0,1754113743,13169.580641269997,34093.514040149996,53329.40778744 2025-08-02,05:49:05.000,214,11050247,5044,0,1754113744,13169.587377579992,32247.741644430003,53329.449710160006 2025-08-02,05:49:06.000,214,11050229,5165,0,1754113745,13169.614322820002,35939.13840414,53329.43573592 2025-08-02,05:49:07.000,214,11050213,5285,0,1754113746,13169.648004369992,31324.792004400006,53329.4636844 2025-08-02,05:49:08.000,214,11050270,4805,0,1754113747,13169.654740680002,29479.090099980007,53329.45669728 2025-08-02,05:49:09.000,214,11050239,5085,0,1754113748,13169.701894849997,28556.161607340007,53329.44272304001 2025-08-02,05:49:10.000,214,11050247,4965,0,1754113749,13169.742312709997,25787.686291139995,53329.43573592 2025-08-02,05:49:11.000,214,11050244,4405,0,1754113750,13169.728840089992,31786.16461203,53329.44272304001 2025-08-02,05:49:12.000,214,11050255,5044,0,1754113751,13169.755785330002,26710.452653789995,53329.449710160006 2025-08-02,05:49:13.000,214,11050270,4685,0,1754113752,13169.749049019993,26710.40330988,53329.47067152001 2025-08-02,05:49:14.000,214,11050231,5525,0,1754113753,13169.789466879993,28556.133410819995,53329.49163288001 2025-08-02,05:49:15.000,214,11050240,4845,0,1754113754,13169.809675809993,22557.535254720002,53329.47067152001 2025-08-02,05:49:16.000,214,11050272,4645,0,1754113755,13169.796203190002,33170.338827960004,53329.44272304001 2025-08-02,05:49:17.000,214,11050224,4525,0,1754113756,13169.823148429998,26248.960210949997,53329.47067152001 2025-08-02,05:49:18.000,214,11050237,5325,0,1754113757,13169.836621050003,28555.999477350008,53329.40778744 2025-08-02,05:49:19.000,214,11050228,4925,0,1754113758,13169.809675809993,25787.510062889996,53329.44272304001 2025-08-02,05:49:20.000,214,11050273,5085,0,1754113759,13169.883775219998,29940.244184580006,53329.40778744 2025-08-02,05:49:21.000,214,11050216,4605,0,1754113760,13169.883775219998,24864.55337373,53329.34490336 2025-08-02,05:49:22.000,214,11050232,4685,0,1754113761,13169.890511529993,28555.872593010004,53329.37285184001 2025-08-02,05:49:23.000,214,11050237,5085,0,1754113762,13169.890511529993,34554.498945629995,53329.38682608 2025-08-02,05:49:24.000,214,11050299,5085,0,1754113763,13169.917456769988,31785.889695959995,53329.37285184001 2025-08-02,05:49:25.000,214,11050261,5205,0,1754113764,13169.890511529993,30401.59564482,53329.38682608 2025-08-02,05:49:26.000,214,11050228,4685,0,1754113765,13169.957874629989,28094.4576906,53329.42176168001 2025-08-02,05:49:27.000,214,11050255,5205,0,1754113766,13169.964610939998,31324.340860080003,53329.379838960005 2025-08-02,05:49:28.000,214,11050273,5085,0,1754113767,13169.944402009998,32708.59261644,53329.42176168001 2025-08-02,05:49:29.000,214,11050232,4685,0,1754113768,13169.924193079998,29017.188807600003,53329.40778744 2025-08-02,05:49:30.000,214,11050231,5165,0,1754113769,13169.964610939998,33169.98637146001,53329.37285184001 2025-08-02,05:49:31.000,214,11050282,4525,0,1754113770,13169.964610939998,30862.869564630004,53329.41477456 2025-08-02,05:49:32.000,214,11050238,4605,0,1754113771,13169.944402009998,33631.38012648,53329.33791624 2025-08-02,05:49:33.000,214,11050244,4685,0,1754113772,13169.957874629989,33631.323733440004,53329.37285184001 2025-08-02,05:49:34.000,214,11050258,4925,0,1754113773,13170.025237729998,27171.430510139995,53329.37285184001 2025-08-02,05:49:35.000,214,11050267,5165,0,1754113774,13170.038710349989,31324.22102487,53329.37285184001 2025-08-02,05:49:36.000,214,11050250,4765,0,1754113775,13170.031974039994,34554.15353826,53329.3938132 2025-08-02,05:49:37.000,214,11050265,5085,0,1754113776,13170.031974039994,29939.877629819995,53329.3938132 2025-08-02,05:49:38.000,214,11050255,5245,0,1754113777,13170.058919279989,26709.846428610006,53329.330929120006 2025-08-02,05:49:39.000,214,11050281,5125,0,1754113778,13170.031974039994,33169.73260278,53329.29599352 2025-08-02,05:49:40.000,214,11050229,5325,0,1754113779,13170.038710349989,26709.775937309998,53329.31695488 2025-08-02,05:49:41.000,214,11050274,4485,0,1754113780,13170.065655589999,32246.80411014,53329.3588776 2025-08-02,05:49:42.000,214,11050241,5085,0,1754113781,13170.058919279989,27632.598693000007,53329.3588776 2025-08-02,05:49:43.000,214,11050226,4645,0,1754113782,13170.099337139989,28555.407350430003,53329.29599352 2025-08-02,05:49:44.000,214,11050247,5125,0,1754113783,13170.079128209989,23018.287538909994,53329.36586472 2025-08-02,05:49:45.000,214,11050270,4965,0,1754113784,13170.112809759994,28093.851465419997,53329.33791624 2025-08-02,05:49:46.000,214,11050265,5445,0,1754113785,13170.106073449999,28093.844416289998,53329.309967760004 2025-08-02,05:49:47.000,214,11050273,5445,0,1754113786,13170.11954606999,29478.124369170007,53329.35189048001 2025-08-02,05:49:48.000,214,11050247,5285,0,1754113787,13170.133018689994,28093.858514549996,53329.32394200001 2025-08-02,05:49:49.000,214,11050288,4685,0,1754113788,13170.11954606999,30862.43251857,53329.32394200001 2025-08-02,05:49:50.000,214,11050235,4845,0,1754113789,13170.106073449999,29939.52517332,53329.282019280006 2025-08-02,05:49:51.000,214,11050271,5085,0,1754113790,13170.133018689994,27632.387219099997,53329.309967760004 2025-08-02,05:49:52.000,214,11050282,4765,0,1754113791,13170.15996392999,26248.12136448,53329.35189048001 2025-08-02,05:49:53.000,214,11050211,5165,0,1754113792,13170.146491309999,29939.50402593,53329.31695488 2025-08-02,05:49:54.000,214,11050237,5125,0,1754113793,13170.166700239999,34092.25929500999,53329.26804504 2025-08-02,05:49:55.000,214,11050264,4725,0,1754113794,13170.193645479994,23479.540311329998,53329.282019280006 2025-08-02,05:49:56.000,214,11050582,4645,0,1754113795,13170.22059071999,31785.149537310004,53329.26804504 2025-08-02,05:49:57.000,214,11050574,4605,0,1754113796,13170.22059071999,26709.564463410003,53329.33791624 2025-08-02,05:49:58.000,214,11050593,5205,0,1754113797,13170.22732703,28555.188827399994,53329.309967760004 2025-08-02,05:49:59.000,214,11050590,4605,0,1754113798,13170.22059071999,29939.433534630007,53329.25407080001 2025-08-02,05:50:00.000,214,11050543,5205,0,1754113799,13170.26100857999,31785.107242529994,53329.2890064 2025-08-02,05:50:01.000,214,11050557,5085,0,1754113800,13170.24753596,28555.217023920006,53329.29599352 2025-08-02,05:50:02.000,214,11050583,5165,0,1754113801,13170.213854409994,29939.426485500007,53329.34490336 2025-08-02,05:50:03.000,214,11050552,4725,0,1754113802,13170.213854409994,28093.717531949995,53329.20516096001 2025-08-02,05:50:04.000,214,11050539,5005,0,1754113803,13170.2071181,31785.079046009996,53329.261057920005 2025-08-02,05:50:05.000,214,11050558,4685,0,1754113804,13170.24753596,34553.61075525,53329.27503216001 2025-08-02,05:50:06.000,214,11050552,4525,0,1754113805,13170.254272269995,23940.898820700007,53329.29599352 2025-08-02,05:50:07.000,214,11050572,4565,0,1754113806,13170.24753596,27632.253285629995,53329.26804504 2025-08-02,05:50:08.000,214,11050574,4685,0,1754113807,13170.28795382,30862.171700759995,53329.261057920005 2025-08-02,05:50:09.000,214,11050551,5285,0,1754113808,13170.294690129995,27632.267383889994,53329.25407080001 2025-08-02,05:50:10.000,214,11050591,5125,0,1754113809,13170.294690129995,34092.139459800004,53329.20516096001 2025-08-02,05:50:11.000,214,11050565,5085,0,1754113810,13170.274481199995,31323.56545578,53329.2890064 2025-08-02,05:50:12.000,214,11050574,4685,0,1754113811,13170.26774489,28555.061943060005,53329.19118672 2025-08-02,05:50:13.000,214,11050533,5285,0,1754113812,13170.274481199995,34092.125361540006,53329.23310944001 2025-08-02,05:50:14.000,214,11050529,5285,0,1754113813,13170.294690129995,34553.554362209994,53329.2191352 2025-08-02,05:50:15.000,214,11050543,5205,0,1754113814,13170.28121750999,29939.278453770006,53329.23310944001 2025-08-02,05:50:16.000,214,11050545,5005,0,1754113815,13170.26774489,29939.264355510008,53329.25407080001 2025-08-02,05:50:17.000,214,11050562,4445,0,1754113816,13170.26774489,29016.448648949998,53329.212148080005 2025-08-02,05:50:18.000,214,11050568,4845,0,1754113817,13170.28795382,29016.455698079997,53329.22612232 2025-08-02,05:50:19.000,214,11050571,5365,0,1754113818,13170.26100857999,29016.392255910003,53329.22612232 2025-08-02,05:50:20.000,214,11050631,4965,0,1754113819,13170.32837168,32707.746720840005,53329.19817384 2025-08-02,05:50:21.000,214,11050574,4805,0,1754113820,13170.34184429999,33169.218016290004,53329.24708368 2025-08-02,05:50:22.000,214,11050579,5044,0,1754113821,13170.335107989995,35014.842380279995,53329.20516096001 2025-08-02,05:50:23.000,214,11050580,4805,0,1754113822,13170.28121750999,30400.679257919997,53329.24708368 2025-08-02,05:50:24.000,214,11050593,5125,0,1754113823,13170.30816275,32246.275425390006,53329.25407080001 2025-08-02,05:50:25.000,214,11050560,4645,0,1754113824,13170.36205322999,31323.42447318,53329.29599352 2025-08-02,05:50:26.000,214,11050557,5125,0,1754113825,13170.375525849995,28554.857518289995,53329.24009656 2025-08-02,05:50:27.000,214,11050608,4565,0,1754113826,13170.38899847,29016.2724207,53329.2890064 2025-08-02,05:50:28.000,214,11050559,5285,0,1754113827,13170.38226215999,30400.49598054,53329.282019280006 2025-08-02,05:50:29.000,214,11050574,4445,0,1754113828,13170.38899847,28554.772928730003,53329.261057920005 2025-08-02,05:50:30.000,214,11050595,5325,0,1754113829,13170.36878954,24863.467807709996,53329.2890064 2025-08-02,05:50:31.000,214,11050636,4645,0,1754113830,13170.38899847,30861.847440779995,53329.27503216001 2025-08-02,05:50:32.000,214,11050588,4685,0,1754113831,13170.395734779995,30400.397292719994,53329.26804504 2025-08-02,05:50:33.000,214,11050613,5365,0,1754113832,13170.40247108999,31323.24824493,53329.26804504 2025-08-02,05:50:34.000,214,11050585,5205,0,1754113833,13170.36205322999,26709.063975180004,53329.212148080005 2025-08-02,05:50:35.000,214,11050586,4805,0,1754113834,13170.4092074,29938.954193790007,53329.27503216001 2025-08-02,05:50:36.000,214,11050559,4965,0,1754113835,13170.42268001999,31323.198901020005,53329.2191352 2025-08-02,05:50:37.000,214,11050582,4725,0,1754113836,13170.4092074,29477.511094860005,53329.26804504 2025-08-02,05:50:38.000,214,11050594,4885,0,1754113837,13170.42268001999,29938.8625551,53329.282019280006 2025-08-02,05:50:39.000,214,11050568,4725,0,1754113838,13170.42268001999,30861.678261659996,53329.20516096001 2025-08-02,05:50:40.000,214,11050551,4925,0,1754113839,13170.40247108999,28093.118355900006,53329.24009656 2025-08-02,05:50:41.000,214,11050603,5044,0,1754113840,13170.395734779995,30400.249260990007,53329.25407080001 2025-08-02,05:50:42.000,214,11050572,4565,0,1754113841,13170.415943709995,33630.146528729994,53329.23310944001 2025-08-02,05:50:43.000,214,11050565,5245,0,1754113842,13170.375525849995,30400.235162729994,53329.30298064001 2025-08-02,05:50:44.000,214,11050571,4925,0,1754113843,13170.38899847,32245.901821499996,53329.27503216001 2025-08-02,05:50:45.000,214,11050543,5085,0,1754113844,13170.4092074,25324.628941439994,53329.2191352 2025-08-02,05:50:46.000,214,11050558,4805,0,1754113845,13170.4092074,31784.458722569994,53329.261057920005 2025-08-02,05:50:47.000,214,11050600,4725,0,1754113846,13170.395734779995,28093.097208510007,53329.24009656 2025-08-02,05:50:48.000,214,11050624,5165,0,1754113847,13170.4092074,32245.880674109998,53329.25407080001 2025-08-02,05:50:49.000,214,11050525,5085,0,1754113848,13170.40247108999,34091.52618549,53329.2191352 2025-08-02,05:50:50.000,214,11050531,5365,0,1754113849,13170.42268001999,29015.856522029993,53329.22612232 2025-08-02,05:50:51.000,214,11050584,4765,0,1754113850,13170.476570499995,29477.299620959995,53329.2191352 2025-08-02,05:50:52.000,214,11050539,4965,0,1754113851,13170.456361569995,28554.448668750003,53329.22612232 2025-08-02,05:50:53.000,214,11050587,5165,0,1754113852,13170.44288894999,31784.331838230006,53329.26804504 2025-08-02,05:50:54.000,214,11050583,5285,0,1754113853,13170.496779429996,29015.807178119998,53329.27503216001 2025-08-02,05:50:55.000,214,11050598,4485,0,1754113854,13170.52372466999,33168.58359459,53329.282019280006 2025-08-02,05:50:56.000,214,11050568,4685,0,1754113855,13170.53046098,27631.618863929994,53329.26804504 2025-08-02,05:50:57.000,214,11050581,5085,0,1754113856,13170.564142529991,30400.02368883,53329.22612232 2025-08-02,05:50:58.000,214,11050553,5325,0,1754113857,13170.52372466999,35014.13746728,53329.19817384 2025-08-02,05:50:59.000,214,11050525,5165,0,1754113858,13170.57087884,29477.116343579997,53329.261057920005 2025-08-02,05:51:00.000,214,11050577,4885,0,1754113859,13170.604560389991,31784.134462589995,53329.22612232 2025-08-02,05:51:01.000,214,11050584,4605,0,1754113860,13170.59108777,28092.829341570003,53329.19817384 2025-08-02,05:51:02.000,214,11050570,4725,0,1754113861,13170.624769319991,28092.86458722,53329.23310944001 2025-08-02,05:51:03.000,214,11050572,4925,0,1754113862,13170.6112967,29476.989459239994,53329.24708368 2025-08-02,05:51:04.000,214,11050554,4485,0,1754113863,13170.624769319991,32706.929021760006,53329.261057920005 2025-08-02,05:51:05.000,214,11050541,5285,0,1754113864,13170.63150563,30861.255313860005,53329.163238240006 2025-08-02,05:51:06.000,214,11050582,4725,0,1754113865,13170.665187179991,27631.259358299998,53329.19817384 2025-08-02,05:51:07.000,214,11050571,5044,0,1754113866,13170.658450869996,32245.37313675,53329.25407080001 2025-08-02,05:51:08.000,214,11050574,4725,0,1754113867,13170.665187179991,28092.653113320004,53329.212148080005 2025-08-02,05:51:09.000,214,11050610,4645,0,1754113868,13170.651714560001,35013.83435469,53329.142276880004 2025-08-02,05:51:10.000,214,11050572,4605,0,1754113869,13170.665187179991,31783.92298869,53329.17022536 2025-08-02,05:51:11.000,214,11050617,5085,0,1754113870,13170.651714560001,32245.309694580006,53329.17022536 2025-08-02,05:51:12.000,214,11050588,4725,0,1754113871,13170.671923490001,31783.824300869994,53329.149264 2025-08-02,05:51:13.000,214,11050591,5085,0,1754113872,13170.624769319991,30861.00859431,53329.163238240006 2025-08-02,05:51:14.000,214,11050608,4805,0,1754113873,13170.63150563,30399.586642769995,53329.17022536 2025-08-02,05:51:15.000,214,11050614,4925,0,1754113874,13170.6112967,31783.697416530005,53329.18419960001 2025-08-02,05:51:16.000,214,11050595,5285,0,1754113875,13170.671923490001,28092.462786810007,53329.17022536 2025-08-02,05:51:17.000,214,11050577,5044,0,1754113876,13170.698868729996,32245.119368069994,53329.114328400006 2025-08-02,05:51:18.000,214,11050595,5165,0,1754113877,13170.644978249991,29938.016659500005,53329.18419960001 2025-08-02,05:51:19.000,214,11050577,5085,0,1754113878,13170.685396109991,26708.070047850008,53329.15625112001 2025-08-02,05:51:20.000,214,11050597,5165,0,1754113879,13170.651714560001,32245.034778510002,53329.10734128001 2025-08-02,05:51:21.000,214,11050597,5205,0,1754113880,13170.665187179991,29937.89682429,53329.12830264 2025-08-02,05:51:22.000,214,11050591,4965,0,1754113881,13170.671923490001,25323.719603670004,53329.15625112001 2025-08-02,05:51:23.000,214,11050667,4885,0,1754113882,13170.692132420001,32706.35804223,53329.149264 2025-08-02,05:51:24.000,214,11050618,4885,0,1754113883,13170.685396109991,28092.166723350005,53329.149264 2025-08-02,05:51:25.000,214,11050609,5165,0,1754113884,13170.692132420001,25785.07106391,53329.114328400006 2025-08-02,05:51:26.000,214,11050600,4685,0,1754113885,13170.725813969992,29937.75584169,53329.12830264 2025-08-02,05:51:27.000,214,11050592,4845,0,1754113886,13170.705605039991,24400.762914510007,53329.19817384 2025-08-02,05:51:28.000,214,11050596,4765,0,1754113887,13170.746022899992,26707.731689609995,53329.142276880004 2025-08-02,05:51:29.000,214,11050588,4605,0,1754113888,13170.685396109991,31783.246272210003,53329.17022536 2025-08-02,05:51:30.000,214,11050574,4685,0,1754113889,13170.779704449997,30399.015663240003,53329.163238240006 2025-08-02,05:51:31.000,214,11050579,5285,0,1754113890,13170.766231829992,28091.856561630004,53329.13528976001 2025-08-02,05:51:32.000,214,11050553,5005,0,1754113891,13170.779704449997,29937.502073009993,53329.142276880004 2025-08-02,05:51:33.000,214,11050620,4765,0,1754113892,13170.759495519997,27630.385266180005,53329.15625112001 2025-08-02,05:51:34.000,214,11050553,4925,0,1754113893,13170.772968140001,24400.473900180004,53329.142276880004 2025-08-02,05:51:35.000,214,11050606,4805,0,1754113894,13170.779704449997,32705.808210090006,53329.13528976001 2025-08-02,05:51:36.000,214,11050561,5085,0,1754113895,13170.772968140001,24861.82536042,53329.142276880004 2025-08-02,05:51:37.000,214,11050572,4765,0,1754113896,13170.779704449997,29014.474892550003,53329.15625112001 2025-08-02,05:51:38.000,214,11050559,5125,0,1754113897,13170.820122309997,30398.691403260003,53329.142276880004 2025-08-02,05:51:39.000,214,11050590,4365,0,1754113898,13170.806649689992,31321.50710982,53329.12830264 2025-08-02,05:51:40.000,214,11050544,4685,0,1754113899,13170.826858619992,32244.294619859997,53329.17721248 2025-08-02,05:51:41.000,214,11050639,5245,0,1754113900,13170.806649689992,33167.068031639996,53329.114328400006 2025-08-02,05:51:42.000,214,11050564,4885,0,1754113901,13170.826858619992,31321.408421999993,53329.142276880004 2025-08-02,05:51:43.000,214,11050576,4525,0,1754113902,13170.853803860002,29475.692419319996,53329.10035416 2025-08-02,05:51:44.000,214,11050588,4605,0,1754113903,13170.880749099997,31321.281537660005,53329.10734128001 2025-08-02,05:51:45.000,214,11050609,5205,0,1754113904,13170.874012790002,31321.267439400006,53329.07240568 2025-08-02,05:51:46.000,214,11050588,4685,0,1754113905,13170.914430650002,31321.203997229997,53329.093367040005 2025-08-02,05:51:47.000,214,11050593,4925,0,1754113906,13170.941375889997,28091.292631229997,53329.10734128001 2025-08-02,05:51:48.000,214,11050599,5365,0,1754113907,13170.927903269992,27629.80723752,53329.10035416 2025-08-02,05:51:49.000,214,11050582,4645,0,1754113908,13170.927903269992,23938.551460410003,53329.114328400006 2025-08-02,05:51:50.000,214,11050576,4725,0,1754113909,13170.961584819997,33628.067035379994,53329.07240568 2025-08-02,05:51:51.000,214,11050571,5285,0,1754113910,13170.981793749997,34550.77700499,53329.142276880004 2025-08-02,05:51:52.000,214,11050587,5005,0,1754113911,13170.981793749997,28091.08820646,53329.10035416 2025-08-02,05:51:53.000,214,11050571,5125,0,1754113912,13170.988530059993,31320.752852909995,53329.0793928 2025-08-02,05:51:54.000,214,11050570,4445,0,1754113913,13170.988530059993,29475.135538050003,53329.02349584 2025-08-02,05:51:55.000,214,11050571,4925,0,1754113914,13171.008738989993,30397.894851570003,53329.15625112001 2025-08-02,05:51:56.000,214,11050605,5044,0,1754113915,13171.002002679998,30397.817311139996,53329.07240568 2025-08-02,05:51:57.000,214,11050538,4565,0,1754113916,13171.022211609998,27167.983485570003,53329.02349584 2025-08-02,05:51:58.000,214,11050578,4725,0,1754113917,13171.028947919993,29013.572603909997,53329.13528976001 2025-08-02,05:51:59.000,214,11050633,5085,0,1754113918,13170.988530059993,31781.928084900006,53329.17022536 2025-08-02,05:52:00.000,214,11050597,5085,0,1754113919,13170.981793749997,33166.14459561001,53329.142276880004 2025-08-02,05:52:01.000,214,11050581,5005,0,1754113920,13170.995266370002,29013.466866960007,53329.06541856001 2025-08-02,05:52:02.000,214,11050536,4605,0,1754113921,13171.008738989993,29013.38932653,53329.06541856001 2025-08-02,05:52:03.000,214,11050611,5365,0,1754113922,13171.015475300002,29474.754885029994,53329.142276880004 2025-08-02,05:52:04.000,214,11050577,5044,0,1754113923,13170.954848510002,26706.328912740006,53329.093367040005 2025-08-02,05:52:05.000,214,11050587,4885,0,1754113924,13170.988530059993,32704.490022779995,53329.07240568 2025-08-02,05:52:06.000,214,11050592,4525,0,1754113925,13170.968321129993,29013.248343929998,53329.10035416 2025-08-02,05:52:07.000,214,11050591,5044,0,1754113926,13170.948112199992,27167.631029070006,53329.044457200005 2025-08-02,05:52:08.000,214,11050570,4805,0,1754113927,13170.941375889997,29474.635049820004,53329.10734128001 2025-08-02,05:52:09.000,214,11050552,4645,0,1754113928,13170.968321129993,29935.944215280004,53329.07240568 2025-08-02,05:52:10.000,214,11050573,5205,0,1754113929,13170.934639580002,27167.490046470004,53329.13528976001 2025-08-02,05:52:11.000,214,11050577,5245,0,1754113930,13170.900958029997,27167.53939038,53329.01650872001 2025-08-02,05:52:12.000,214,11050622,4525,0,1754113931,13170.874012790002,29935.852576589998,53329.10035416 2025-08-02,05:52:13.000,214,11050584,4725,0,1754113932,13170.894221720002,28551.579672840002,53329.06541856001 2025-08-02,05:52:14.000,214,11050588,4645,0,1754113933,13170.907694339992,25783.16779881,53329.12131552 2025-08-02,05:52:15.000,214,11050568,4725,0,1754113934,13170.874012790002,30397.154692919998,53329.05843144 2025-08-02,05:52:16.000,214,11050590,4645,0,1754113935,13170.880749099997,37318.06806735,53329.05843144 2025-08-02,05:52:17.000,214,11050623,5205,0,1754113936,13170.867276479992,27628.637081940004,53329.03048296 2025-08-02,05:52:18.000,214,11050608,4725,0,1754113937,13170.860540169997,29474.21915115,53329.10734128001 2025-08-02,05:52:19.000,214,11050636,4605,0,1754113938,13170.826858619992,29935.577660519994,53329.044457200005 2025-08-02,05:52:20.000,214,11050588,4605,0,1754113939,13170.820122309997,29012.76195396,53328.96061176 2025-08-02,05:52:21.000,214,11050620,4605,0,1754113940,13170.840331239997,29935.464874440004,53329.00253448 2025-08-02,05:52:22.000,214,11050594,4725,0,1754113941,13170.820122309997,31780.983501480005,53329.07240568 2025-08-02,05:52:23.000,214,11050589,4925,0,1754113942,13170.840331239997,27167.031853020002,53329.02349584 2025-08-02,05:52:24.000,214,11050584,4525,0,1754113943,13170.813386000002,31780.990550610004,53329.03747008001 2025-08-02,05:52:25.000,214,11050588,4645,0,1754113944,13170.826858619992,33626.57261982,53329.03048296 2025-08-02,05:52:26.000,214,11050618,4805,0,1754113945,13170.806649689992,28551.177872429995,53329.0793928 2025-08-02,05:52:27.000,214,11050625,5365,0,1754113946,13170.779704449997,30858.174844049994,53329.01650872001 2025-08-02,05:52:28.000,214,11050572,4845,0,1754113947,13170.786440759992,30396.724695990008,53329.044457200005 2025-08-02,05:52:29.000,214,11050564,4485,0,1754113948,13170.759495519997,25321.294702950006,53329.03048296 2025-08-02,05:52:30.000,214,11050597,5085,0,1754113949,13170.752759210001,32242.243323029994,53329.08637992001 2025-08-02,05:52:31.000,214,11050586,4565,0,1754113950,13170.739286589996,30396.675352079998,53329.044457200005 2025-08-02,05:52:32.000,214,11050577,5165,0,1754113951,13170.732550280001,31319.41351821,53329.0793928 2025-08-02,05:52:33.000,214,11050585,5125,0,1754113952,13170.739286589996,29473.803252480007,53329.05144432 2025-08-02,05:52:34.000,214,11050602,4685,0,1754113953,13170.712341350001,29012.41654659,53329.0793928 2025-08-02,05:52:35.000,214,11050592,4805,0,1754113954,13170.725813969992,30396.548467739995,53329.07240568 2025-08-02,05:52:36.000,214,11050586,4645,0,1754113955,13170.685396109991,24398.28866988,53329.0793928 2025-08-02,05:52:37.000,214,11050611,5005,0,1754113956,13170.678659799996,28550.895907230006,53329.03747008001 2025-08-02,05:52:38.000,214,11050654,4565,0,1754113957,13170.671923490001,30396.442730790004,53329.03747008001 2025-08-02,05:52:39.000,214,11050585,4965,0,1754113958,13170.618033009996,30857.815338419998,53329.05144432 2025-08-02,05:52:40.000,214,11050642,4805,0,1754113959,13170.604560389991,29934.971435340005,53329.05144432 2025-08-02,05:52:41.000,214,11050582,4805,0,1754113960,13170.604560389991,27166.623003479996,53329.06541856001 2025-08-02,05:52:42.000,214,11050581,5205,0,1754113961,13170.50351573999,29473.605876839996,53329.03048296 2025-08-02,05:52:43.000,214,11050574,4605,0,1754113962,13170.50351573999,29934.929140559994,53329.02349584 2025-08-02,05:52:44.000,214,11050599,5044,0,1754113963,13170.52372466999,24859.57668795,53329.08637992001 2025-08-02,05:52:45.000,214,11050579,5085,0,1754113964,13170.48330680999,26705.13056064,53328.98157312 2025-08-02,05:52:46.000,214,11050606,4645,0,1754113965,13170.46309787999,27166.489070010008,53329.0095216 2025-08-02,05:52:47.000,214,11050580,4645,0,1754113966,13170.436152639995,29473.493090760006,53328.98157312 2025-08-02,05:52:48.000,214,11050574,4845,0,1754113967,13170.456361569995,28089.234285269995,53329.01650872001 2025-08-02,05:52:49.000,214,11050596,4725,0,1754113968,13170.436152639995,27166.41857871,53329.00253448 2025-08-02,05:52:50.000,214,11050618,4525,0,1754113969,13170.40247108999,30396.16076559,53329.00253448 2025-08-02,05:52:51.000,214,11050586,4685,0,1754113970,13170.40247108999,33164.46690267,53328.93266328 2025-08-02,05:52:52.000,214,11050591,5285,0,1754113971,13170.375525849995,31780.285637609995,53328.96759888001 2025-08-02,05:52:53.000,214,11050603,4885,0,1754113972,13170.36205322999,29011.916058360002,53328.946637520006 2025-08-02,05:52:54.000,214,11050575,4925,0,1754113973,13170.355316919995,26243.511233459998,53328.946637520006 2025-08-02,05:52:55.000,214,11050549,5165,0,1754113974,13170.314899059995,30396.062077769995,53328.89772768001 2025-08-02,05:52:56.000,214,11050552,4565,0,1754113975,13170.32163536999,30857.392390620007,53328.98856024001 2025-08-02,05:52:57.000,214,11050563,5085,0,1754113976,13170.314899059995,29934.5625858,53328.96061176 2025-08-02,05:52:58.000,214,11050595,5325,0,1754113977,13170.294690129995,27627.579712439998,53328.93965040001 2025-08-02,05:52:59.000,214,11050589,5285,0,1754113978,13170.28795382,28550.423615520005,53328.95362464 2025-08-02,05:53:00.000,214,11050556,4605,0,1754113979,13170.26100857999,27627.579712439998,53328.946637520006 2025-08-02,05:53:01.000,214,11050563,5205,0,1754113980,13170.22059071999,31780.095311099998,53328.876766320005 2025-08-02,05:53:02.000,214,11050570,4805,0,1754113981,13170.24079964999,25781.962397580006,53328.876766320005 2025-08-02,05:53:03.000,214,11050578,4485,0,1754113982,13170.2071181,29473.105388609998,53328.91868904001 2025-08-02,05:53:04.000,214,11050561,5205,0,1754113983,13170.2071181,26243.292710430003,53328.86977920001 2025-08-02,05:53:05.000,214,11050605,5085,0,1754113984,13170.2071181,29473.041946440004,53328.88375344 2025-08-02,05:53:06.000,214,11050526,4845,0,1754113985,13170.193645479994,29473.048995570003,53328.8348436 2025-08-02,05:53:07.000,214,11050534,4725,0,1754113986,13170.18017285999,25781.87780802,53328.91170192 2025-08-02,05:53:08.000,214,11050603,5325,0,1754113987,13170.166700239999,27166.08022047,53328.84183072 2025-08-02,05:53:09.000,214,11050579,4965,0,1754113988,13170.15996392999,32241.38332917,53328.81388224 2025-08-02,05:53:10.000,214,11050586,4845,0,1754113989,13170.18690917,31318.560573480005,53328.88375344 2025-08-02,05:53:11.000,214,11050564,4685,0,1754113990,13170.146491309999,26704.61597415,53328.8348436 2025-08-02,05:53:12.000,214,11050547,5285,0,1754113991,13170.166700239999,27627.311845500008,53328.84183072 2025-08-02,05:53:13.000,214,11050588,4645,0,1754113992,13170.126282379999,23013.39544269,53328.827856480006 2025-08-02,05:53:14.000,214,11050590,4685,0,1754113993,13170.13975499999,29934.287669729994,53328.876766320005 2025-08-02,05:53:15.000,214,11050579,5605,0,1754113994,13170.11954606999,28550.085257280007,53328.79990800001 2025-08-02,05:53:16.000,214,11050548,4845,0,1754113995,13170.11954606999,29011.408521000005,53328.827856480006 2025-08-02,05:53:17.000,214,11050561,5205,0,1754113996,13170.166700239999,29011.415570130004,53328.84183072 2025-08-02,05:53:18.000,214,11050589,5005,0,1754113997,13170.133018689994,28549.99361859,53328.84881784001 2025-08-02,05:53:19.000,214,11050561,5125,0,1754113998,13170.153227619994,29011.345078829996,53328.85580496 2025-08-02,05:53:20.000,214,11050567,5125,0,1754113999,13170.126282379999,30395.51224563,53328.806895120004 2025-08-02,05:53:21.000,214,11050589,5205,0,1754114000,13170.106073449999,29934.04799931,53328.827856480006 2025-08-02,05:53:22.000,214,11050591,4845,0,1754114001,13170.11954606999,28549.859685119998,53328.82086936001 2025-08-02,05:53:23.000,214,11050571,5085,0,1754114002,13170.153227619994,32240.995627020005,53328.84881784001 2025-08-02,05:53:24.000,214,11050586,5005,0,1754114003,13170.13975499999,27165.671370929995,53328.84183072 2025-08-02,05:53:25.000,214,11050588,4805,0,1754114004,13170.126282379999,27627.022831170005,53328.81388224 2025-08-02,05:53:26.000,214,11050594,4485,0,1754114005,13170.099337139989,26242.785173070006,53328.78593376 2025-08-02,05:53:27.000,214,11050565,5205,0,1754114006,13170.079128209989,33625.021811219995,53328.84183072 2025-08-02,05:53:28.000,214,11050563,4925,0,1754114007,13170.112809759994,25319.9201226,53328.806895120004 2025-08-02,05:53:29.000,214,11050607,5245,0,1754114008,13170.099337139989,28088.275603589995,53328.75099816001 2025-08-02,05:53:30.000,214,11050597,5245,0,1754114009,13170.106073449999,26704.066142010008,53328.827856480006 2025-08-02,05:53:31.000,214,11050578,4725,0,1754114010,13170.085864519999,33163.52231925,53328.84881784001 2025-08-02,05:53:32.000,214,11050549,5165,0,1754114011,13170.11954606999,31779.298759409998,53328.84881784001 2025-08-02,05:53:33.000,214,11050549,5285,0,1754114012,13170.079128209989,29010.957376680002,53328.79990800001 2025-08-02,05:53:34.000,214,11050546,4645,0,1754114013,13170.099337139989,34547.633093009994,53328.82086936001 2025-08-02,05:53:35.000,214,11050553,5125,0,1754114014,13170.079128209989,36393.137621789996,53328.75099816001 2025-08-02,05:53:36.000,214,11050586,4645,0,1754114015,13170.065655589999,26703.946306800004,53328.81388224 2025-08-02,05:53:37.000,214,11050566,4765,0,1754114016,13170.045446659999,33624.78918993,53328.78593376 2025-08-02,05:53:38.000,214,11050535,5165,0,1754114017,13170.072391899994,30395.03995392,53328.74401104 2025-08-02,05:53:39.000,214,11050580,4765,0,1754114018,13170.031974039994,25319.687501310007,53328.73003680001 2025-08-02,05:53:40.000,214,11050585,5085,0,1754114019,13170.045446659999,34547.56965084,53328.7649724 2025-08-02,05:53:41.000,214,11050575,5325,0,1754114020,13170.038710349989,28549.443786450007,53328.7649724 2025-08-02,05:53:42.000,214,11050503,5165,0,1754114021,13170.045446659999,28549.450835580006,53328.778946640006 2025-08-02,05:53:43.000,214,11050564,4685,0,1754114022,13170.005028799998,30856.398463289996,53328.81388224 2025-08-02,05:53:44.000,214,11050546,4725,0,1754114023,13169.978083559989,29010.865737989996,53328.73702392 2025-08-02,05:53:45.000,214,11050609,5165,0,1754114024,13169.971347249993,29472.210149100007,53328.75099816001 2025-08-02,05:53:46.000,214,11050587,5285,0,1754114025,13169.951138319993,35008.89291456,53328.75099816001 2025-08-02,05:53:47.000,214,11050564,4645,0,1754114026,13169.964610939998,33163.36018926,53328.68811408 2025-08-02,05:53:48.000,214,11050593,5365,0,1754114027,13169.978083559989,29933.58275673,53328.71606256 2025-08-02,05:53:49.000,214,11050582,4805,0,1754114028,13169.930929389993,30856.34207025,53328.757985280005 2025-08-02,05:53:50.000,214,11050606,4845,0,1754114029,13169.883775219998,31317.714677879994,53328.68811408 2025-08-02,05:53:51.000,214,11050646,4765,0,1754114030,13169.944402009998,34086.049011480005,53328.74401104 2025-08-02,05:53:52.000,214,11050549,5445,0,1754114031,13169.856829979988,32240.502187920007,53328.75099816001 2025-08-02,05:53:53.000,214,11050611,5165,0,1754114032,13169.877038909988,28549.35919689,53328.7649724 2025-08-02,05:53:54.000,214,11050618,4725,0,1754114033,13169.897247839988,30856.229284169996,53328.70208832001 2025-08-02,05:53:55.000,214,11050626,4725,0,1754114034,13169.816412120002,29010.65426409,53328.709075440005 2025-08-02,05:53:56.000,214,11050566,4645,0,1754114035,13169.850093669993,34085.886881490005,53328.74401104 2025-08-02,05:53:57.000,214,11050576,4965,0,1754114036,13169.843357359998,30394.750939589998,53328.709075440005 2025-08-02,05:53:58.000,214,11050553,5405,0,1754114037,13169.809675809993,31778.882860740006,53328.71606256 2025-08-02,05:53:59.000,214,11050546,4765,0,1754114038,13169.802939499998,33163.02888015,53328.70208832001 2025-08-02,05:54:00.000,214,11050597,5325,0,1754114039,13169.789466879993,28087.662329280007,53328.74401104 2025-08-02,05:54:01.000,214,11050561,5085,0,1754114040,13169.735576400002,29471.79425043,53328.62523 2025-08-02,05:54:02.000,214,11050600,4765,0,1754114041,13169.742312709997,30855.975515490005,53328.71606256 2025-08-02,05:54:03.000,214,11050632,4965,0,1754114042,13169.715367470002,28549.0560843,53328.709075440005 2025-08-02,05:54:04.000,214,11050579,5285,0,1754114043,13169.715367470002,28087.59183798,53328.72304968 2025-08-02,05:54:05.000,214,11050561,5044,0,1754114044,13169.701894849997,27164.839573589998,53328.72304968 2025-08-02,05:54:06.000,214,11050584,4885,0,1754114045,13169.681685919997,31317.291730080004,53328.62523 2025-08-02,05:54:07.000,214,11050577,5125,0,1754114046,13169.668213299992,28087.56364146,53328.62523 2025-08-02,05:54:08.000,214,11050603,5125,0,1754114047,13169.661476989997,28548.88690518,53328.63221712001 2025-08-02,05:54:09.000,214,11050620,4605,0,1754114048,13169.634531750002,29932.983580679997,53328.639204240004 2025-08-02,05:54:10.000,214,11050576,4765,0,1754114049,13169.607586509992,30394.39848309,53328.590294400004 2025-08-02,05:54:11.000,214,11050531,5285,0,1754114050,13169.567168649992,29010.210168899997,53328.51343608001 2025-08-02,05:54:12.000,214,11050595,5125,0,1754114051,13169.560432339997,26703.241393799995,53328.57632016 2025-08-02,05:54:13.000,214,11050528,4685,0,1754114052,13169.540223409997,22089.36023664,53328.639204240004 2025-08-02,05:54:14.000,214,11050567,5245,0,1754114053,13169.526750789992,29932.920138510002,53328.56234592001 2025-08-02,05:54:15.000,214,11050582,4805,0,1754114054,13169.439178759996,30394.363237440004,53328.541384560005 2025-08-02,05:54:16.000,214,11050578,4645,0,1754114055,13169.425706139991,27626.014805579995,53328.57632016 2025-08-02,05:54:17.000,214,11050592,4605,0,1754114056,13169.405497209991,28087.373314950004,53328.541384560005 2025-08-02,05:54:18.000,214,11050537,5165,0,1754114057,13169.338134109996,32701.25447211,53328.48548760001 2025-08-02,05:54:19.000,214,11050583,5005,0,1754114058,13169.31118887,25780.42568724,53328.5204232 2025-08-02,05:54:20.000,214,11050584,4645,0,1754114059,13169.27077101,30394.299795269995,53328.46452624001 2025-08-02,05:54:21.000,214,11050573,5365,0,1754114060,13169.24382576999,32239.846618829994,53328.450552 2025-08-02,05:54:22.000,214,11050570,4725,0,1754114061,13169.216880529995,29010.104431950007,53328.450552 2025-08-02,05:54:23.000,214,11050548,4805,0,1754114062,13169.16299004999,28548.73182432,53328.422603520004 2025-08-02,05:54:24.000,214,11050600,4725,0,1754114063,13169.136044809995,29932.77210678,53328.443564880006 2025-08-02,05:54:25.000,214,11050539,5044,0,1754114064,13169.075418019995,26703.072214679996,53328.39465504001 2025-08-02,05:54:26.000,214,11050587,5165,0,1754114065,13169.10909957,23934.72378282,53328.3806808 2025-08-02,05:54:27.000,214,11050537,5285,0,1754114066,13169.04173646999,28087.197086700005,53328.422603520004 2025-08-02,05:54:28.000,214,11050537,5285,0,1754114067,13169.035000159995,30855.40453596,53328.34574520001 2025-08-02,05:54:29.000,214,11050596,4725,0,1754114068,13168.98110967999,29009.86476153,53328.38766792 2025-08-02,05:54:30.000,214,11050575,5125,0,1754114069,13168.927219199999,28087.027907580006,53328.34574520001 2025-08-02,05:54:31.000,214,11050638,4925,0,1754114070,13168.933955509994,28087.013809320008,53328.275874000006 2025-08-02,05:54:32.000,214,11050584,4765,0,1754114071,13168.893537649994,30393.855700080006,53328.3108096 2025-08-02,05:54:33.000,214,11050625,5125,0,1754114072,13168.839647169989,28548.294778259995,53328.28984824 2025-08-02,05:54:34.000,214,11050572,4805,0,1754114073,13168.832910859994,29009.561648939998,53328.28286112 2025-08-02,05:54:35.000,214,11050612,4765,0,1754114074,13168.805965619998,28548.174943050006,53328.29683536001 2025-08-02,05:54:36.000,214,11050620,4445,0,1754114075,13168.758811449989,29009.498206770004,53328.324783840006 2025-08-02,05:54:37.000,214,11050591,5245,0,1754114076,13168.752075139993,27163.909088429995,53328.24792552001 2025-08-02,05:54:38.000,214,11050553,4925,0,1754114077,13168.698184659988,29932.14473421,53328.2409384 2025-08-02,05:54:39.000,214,11050586,4605,0,1754114078,13168.691448349993,25318.30587183,53328.254912640004 2025-08-02,05:54:40.000,214,11050622,4525,0,1754114079,13168.657766799988,33161.7247911,53328.16408008 2025-08-02,05:54:41.000,214,11050598,4645,0,1754114080,13168.597140010002,25779.650282939998,53328.14311872 2025-08-02,05:54:42.000,214,11050596,4685,0,1754114081,13168.570194769993,33161.74593849,53328.21298992 2025-08-02,05:54:43.000,214,11050632,4725,0,1754114082,13168.523040599997,28547.871830460004,53328.15010584001 2025-08-02,05:54:44.000,214,11050581,5125,0,1754114083,13168.516304290002,33623.05510395,53328.11517024 2025-08-02,05:54:45.000,214,11050600,4605,0,1754114084,13168.442204879997,28086.428731530003,53328.12215736 2025-08-02,05:54:46.000,214,11050588,4565,0,1754114085,13168.388314399992,30393.319966199997,53328.12914448001 2025-08-02,05:54:47.000,214,11050621,5005,0,1754114086,13168.388314399992,27625.049074769995,53328.11517024 2025-08-02,05:54:48.000,214,11050590,4685,0,1754114087,13168.300742369996,32700.232348260004,53328.0662604 2025-08-02,05:54:49.000,214,11050600,4645,0,1754114088,13168.240115579996,26240.867809710006,53328.038311920005 2025-08-02,05:54:50.000,214,11050591,5044,0,1754114089,13168.15254355,29009.138701140007,53328.02433768 2025-08-02,05:54:51.000,214,11050593,4965,0,1754114090,13168.139070929996,29931.855719879997,53327.97542784 2025-08-02,05:54:52.000,214,11050549,5325,0,1754114091,13168.12559830999,31316.03698494,53327.96145360001 2025-08-02,05:54:53.000,214,11050542,4605,0,1754114092,13168.0514989,27163.54253367,53327.940492240006 2025-08-02,05:54:54.000,214,11050578,4405,0,1754114093,13167.997608419995,30854.58683688,53327.98241496001 2025-08-02,05:54:55.000,214,11050572,4885,0,1754114094,13167.93024532,27624.893993909995,53327.87760816 2025-08-02,05:54:56.000,214,11050605,5085,0,1754114095,13167.88982746,34084.223286809996,53327.821711200006 2025-08-02,05:54:57.000,214,11050625,5005,0,1754114096,13167.8494096,26240.698630590006,53327.870621040005 2025-08-02,05:54:58.000,214,11050596,4805,0,1754114097,13167.76183756999,28086.30184719,53327.8566468 2025-08-02,05:54:59.000,214,11050596,4685,0,1754114098,13167.755101259994,31777.226315189997,53327.821711200006 2025-08-02,05:55:00.000,214,11050632,4885,0,1754114099,13167.748364949999,29008.955423759995,53327.84965968 2025-08-02,05:55:01.000,214,11050583,5125,0,1754114100,13167.674265539994,29008.877883330002,53327.800749840004 2025-08-02,05:55:02.000,214,11050582,4645,0,1754114101,13167.647320299999,29931.65129511,53327.7867756 2025-08-02,05:55:03.000,214,11050596,4525,0,1754114102,13167.620375059989,34545.419666190006,53327.74485288001 2025-08-02,05:55:04.000,214,11050587,5325,0,1754114103,13167.546275649998,28086.104471550003,53327.75882712 2025-08-02,05:55:05.000,214,11050594,4725,0,1754114104,13167.492385169993,26701.958452139996,53327.702930160005 2025-08-02,05:55:06.000,214,11050628,4685,0,1754114105,13167.398076830003,27624.703667399997,53327.61908472 2025-08-02,05:55:07.000,214,11050608,4285,0,1754114106,13167.384604209998,27624.710716529997,53327.69594304001 2025-08-02,05:55:08.000,214,11050582,4765,0,1754114107,13167.310504799992,28547.540521350005,53327.654020320006 2025-08-02,05:55:09.000,214,11050556,4645,0,1754114108,13167.317241110002,31315.762068869997,53327.54921352 2025-08-02,05:55:10.000,214,11050558,4645,0,1754114109,13167.276823250002,32238.535480649996,53327.57017488 2025-08-02,05:55:11.000,214,11050534,4845,0,1754114110,13167.236405390002,27163.429747589995,53327.584149120004 2025-08-02,05:55:12.000,214,11050539,4965,0,1754114111,13167.182514909997,31777.162873020003,53327.584149120004 2025-08-02,05:55:13.000,214,11050484,4805,0,1754114112,13167.121888119997,29931.609000330005,53327.5422264 2025-08-02,05:55:14.000,214,11050589,5085,0,1754114113,13167.074733950001,34084.075255079995,53327.465368080004 2025-08-02,05:55:15.000,214,11050609,5125,0,1754114114,13167.047788709991,27624.767109570006,53327.49331656 2025-08-02,05:55:16.000,214,11050602,4765,0,1754114115,13167.014107160001,28547.519373960007,53327.45139384 2025-08-02,05:55:17.000,214,11050520,4645,0,1754114116,13166.90632619999,29008.89198159,53327.486329440006 2025-08-02,05:55:18.000,214,11050613,5365,0,1754114117,13166.87264465,26701.937304749998,53327.437419600006 2025-08-02,05:55:19.000,214,11050596,4765,0,1754114118,13166.859172029996,33622.674450930004,53327.43043248001 2025-08-02,05:55:20.000,214,11050578,4445,0,1754114119,13166.79180893,27624.717765659996,53327.402484 2025-08-02,05:55:21.000,214,11050607,5085,0,1754114120,13166.737918449995,29008.828539420007,53327.40947112001 2025-08-02,05:55:22.000,214,11050626,4765,0,1754114121,13166.71097321,33161.26659765,53327.43043248001 2025-08-02,05:55:23.000,214,11050636,4645,0,1754114122,13166.697500589995,28086.090373290004,53327.42344536 2025-08-02,05:55:24.000,214,11050626,4805,0,1754114123,13166.63013749,26701.9020591,53327.402484 2025-08-02,05:55:25.000,214,11050615,5044,0,1754114124,13166.556038079994,29008.828539420007,53327.38152264 2025-08-02,05:55:26.000,214,11050615,4925,0,1754114125,13166.529092839999,29931.637196850003,53327.318638560006 2025-08-02,05:55:27.000,214,11050576,4605,0,1754114126,13166.50214759999,28547.484128309996,53327.318638560006 2025-08-02,05:55:28.000,214,11050534,4845,0,1754114127,13166.414575569994,26701.880911710003,53327.30466432 2025-08-02,05:55:29.000,214,11050590,4645,0,1754114128,13166.360685089989,31315.73387235,53327.28370296 2025-08-02,05:55:30.000,214,11050587,5445,0,1754114129,13166.353948779994,29008.786244639996,53327.26274160001 2025-08-02,05:55:31.000,214,11050581,5085,0,1754114130,13166.286585679998,29470.172950530003,53327.28370296 2025-08-02,05:55:32.000,214,11050597,5044,0,1754114131,13166.266376749998,32238.436792830005,53327.297677200004 2025-08-02,05:55:33.000,214,11050630,5044,0,1754114132,13166.239431509988,26701.887960840002,53327.24178024001 2025-08-02,05:55:34.000,214,11050596,4685,0,1754114133,13166.212486269993,26701.859764320005,53327.25575448 2025-08-02,05:55:35.000,214,11050584,4565,0,1754114134,13166.151859479993,28085.97758721,53327.18588328 2025-08-02,05:55:36.000,214,11050541,5085,0,1754114135,13166.131650549993,30392.9675097,53327.22081888001 2025-08-02,05:55:37.000,214,11050602,4645,0,1754114136,13166.064287449997,26240.529451470007,53327.199857520005 2025-08-02,05:55:38.000,214,11050526,4885,0,1754114137,13166.044078519997,23933.574774630004,53327.18588328 2025-08-02,05:55:39.000,214,11050577,5165,0,1754114138,13165.996924350002,26240.43781278,53327.14396056001 2025-08-02,05:55:40.000,214,11050559,5205,0,1754114139,13165.983451729997,23010.773166330007,53327.102037840006 2025-08-02,05:55:41.000,214,11050583,4965,0,1754114140,13165.929561249992,28547.2938018,53327.14396056001 2025-08-02,05:55:42.000,214,11050561,4925,0,1754114141,13165.882407079996,32699.689565249995,53327.081076480004 2025-08-02,05:55:43.000,214,11050605,5245,0,1754114142,13165.895879700001,30392.833576229998,53327.081076480004 2025-08-02,05:55:44.000,214,11050602,4805,0,1754114143,13165.848725529991,28547.350194839993,53327.02517952001 2025-08-02,05:55:45.000,214,11050477,5205,0,1754114144,13165.801571359996,26701.7610765,53327.00421816001 2025-08-02,05:55:46.000,214,11050629,5205,0,1754114145,13165.720735639996,30854.213232990005,53326.962295440004 2025-08-02,05:55:47.000,214,11050625,4965,0,1754114146,13165.707263019991,33622.491173550006,53326.92735984001 2025-08-02,05:55:48.000,214,11050556,4845,0,1754114147,13165.61295468,29470.06016445,53326.934346960006 2025-08-02,05:55:49.000,214,11050591,4965,0,1754114148,13165.58600943999,35006.54555427001,53326.92037272 2025-08-02,05:55:50.000,214,11050580,3845,0,1754114149,13165.56580050999,27163.084340219997,53326.89242424 2025-08-02,05:55:51.000,214,11050560,4685,0,1754114150,13165.559064199995,34083.77919161999,53326.87146288 2025-08-02,05:55:52.000,214,11050575,4925,0,1754114151,13165.50517371999,28085.871850259995,53326.88543712001 2025-08-02,05:55:53.000,214,11050564,3685,0,1754114152,13165.458019549995,28085.82955548,53326.85050152 2025-08-02,05:55:54.000,214,11050595,4845,0,1754114153,13165.41086538,32699.61907395,53326.87146288 2025-08-02,05:55:55.000,214,11050614,4485,0,1754114154,13165.417601689995,29008.532475960004,53326.87146288 2025-08-02,05:55:56.000,214,11050567,5044,0,1754114155,13165.35023859,28085.80135896,53326.80857880001 2025-08-02,05:55:57.000,214,11050572,4805,0,1754114156,13165.336765969994,32699.64727047,53326.82954016 2025-08-02,05:55:58.000,214,11050564,4805,0,1754114157,13165.35023859,30854.10044691,53326.7736432 2025-08-02,05:55:59.000,214,11050646,4685,0,1754114158,13165.33002966,29469.947378369994,53326.75268184 2025-08-02,05:56:00.000,214,11050600,4765,0,1754114159,13165.28287548999,32238.19007328,53326.71075912 2025-08-02,05:56:01.000,214,11050601,5085,0,1754114160,13165.228985009999,31776.831563910004,53326.75268184 2025-08-02,05:56:02.000,214,11050596,4885,0,1754114161,13165.181830839989,34083.652307280005,53326.71075912 2025-08-02,05:56:03.000,214,11050651,5205,0,1754114162,13165.141412979989,31776.831563910004,53326.66883640001 2025-08-02,05:56:04.000,214,11050602,4845,0,1754114163,13165.127940359998,27163.084340219997,53326.647875040006 2025-08-02,05:56:05.000,214,11050585,5125,0,1754114164,13165.121204049989,30392.763084930004,53326.67582352 2025-08-02,05:56:06.000,214,11050587,5085,0,1754114165,13165.087522499998,31315.473054539994,53326.696784880005 2025-08-02,05:56:07.000,214,11050611,5085,0,1754114166,13165.080786189988,32238.225318929995,53326.626913680004 2025-08-02,05:56:08.000,214,11050512,4605,0,1754114167,13165.040368329988,28547.166917459996,53326.598965200006 2025-08-02,05:56:09.000,214,11050598,4605,0,1754114168,13165.006686779998,31776.838613040003,53326.5640296 2025-08-02,05:56:10.000,214,11050533,5085,0,1754114169,13164.966268919998,29931.277691220006,53326.55005536001 2025-08-02,05:56:11.000,214,11050545,5125,0,1754114170,13164.912378439993,30854.022906479993,53326.48717128 2025-08-02,05:56:12.000,214,11050572,4765,0,1754114171,13164.878696890002,31776.768121739995,53326.54306824 2025-08-02,05:56:13.000,214,11050573,5365,0,1754114172,13164.845015339997,34544.99671839,53326.4941584 2025-08-02,05:56:14.000,214,11050599,5205,0,1754114173,13164.791124859992,24394.700662710005,53326.47319704001 2025-08-02,05:56:15.000,214,11050551,5165,0,1754114174,13164.770915929992,30853.93831692,53326.480184160006 2025-08-02,05:56:16.000,214,11050591,5205,0,1754114175,13164.764179619997,30392.586856680005,53326.44524856 2025-08-02,05:56:17.000,214,11050587,5205,0,1754114176,13164.690080209992,31776.71877783,53326.42428720001 2025-08-02,05:56:18.000,214,11050607,5485,0,1754114177,13164.649662349992,28085.695622009996,53326.46620992 2025-08-02,05:56:19.000,214,11050542,4485,0,1754114178,13164.642926039996,30392.558660159993,53326.40332584001 2025-08-02,05:56:20.000,214,11050611,4925,0,1754114179,13164.622717109996,38697.307892280005,53326.34742888 2025-08-02,05:56:21.000,214,11050606,4725,0,1754114180,13164.602508179996,28546.997738339996,53326.34742888 2025-08-02,05:56:22.000,214,11050561,5044,0,1754114181,13164.541881389996,31776.577795229998,53326.291531920004 2025-08-02,05:56:23.000,214,11050593,5165,0,1754114182,13164.51493615,28546.9413453,53326.33345464001 2025-08-02,05:56:24.000,214,11050617,5085,0,1754114183,13164.461045669996,27162.73893285,53326.30550616001 2025-08-02,05:56:25.000,214,11050602,4805,0,1754114184,13164.4138915,29469.58082361,53326.22166072 2025-08-02,05:56:26.000,214,11050609,5365,0,1754114185,13164.40715518999,29469.54557796,53326.23563496001 2025-08-02,05:56:27.000,214,11050592,4605,0,1754114186,13164.36673732999,32237.774174610007,53326.23563496001 2025-08-02,05:56:28.000,214,11050547,5325,0,1754114187,13164.34652839999,30853.578811290005,53326.23563496001 2025-08-02,05:56:29.000,214,11050630,4525,0,1754114188,13164.35326471,32237.70368331,53326.179738 2025-08-02,05:56:30.000,214,11050578,5005,0,1754114189,13164.299374229995,28546.687576619996,53326.179738 2025-08-02,05:56:31.000,214,11050513,5205,0,1754114190,13164.30611053999,34083.13772078999,53326.13781528001 2025-08-02,05:56:32.000,214,11050541,5245,0,1754114191,13164.26569267999,25778.33914476,53326.095892560006 2025-08-02,05:56:33.000,214,11050567,5085,0,1754114192,13164.25222006,29007.891005130004,53326.13082816 2025-08-02,05:56:34.000,214,11050559,4765,0,1754114193,13164.23201113,34083.017885580004,53326.095892560006 2025-08-02,05:56:35.000,214,11050595,5165,0,1754114194,13164.2118022,28085.075298569995,53326.1098668 2025-08-02,05:56:36.000,214,11050580,4685,0,1754114195,13164.178120649995,22548.59695788,53326.06794408001 2025-08-02,05:56:37.000,214,11050565,4845,0,1754114196,13164.097284929994,26239.514376749998,53326.04698272001 2025-08-02,05:56:38.000,214,11050593,5165,0,1754114197,13164.097284929994,29930.459992140008,53326.03300848 2025-08-02,05:56:39.000,214,11050529,4885,0,1754114198,13164.06360337999,29930.438844749995,53326.03300848 2025-08-02,05:56:40.000,214,11050546,4685,0,1754114199,13164.06360337999,30391.755059339994,53326.00506 2025-08-02,05:56:41.000,214,11050580,4685,0,1754114200,13164.04339444999,32698.568753579995,53325.96313728 2025-08-02,05:56:42.000,214,11050528,4845,0,1754114201,13164.002976589989,31775.76714528,53325.907240320004 2025-08-02,05:56:43.000,214,11050568,4525,0,1754114202,13163.969295039999,27162.012872460007,53325.87929184001 2025-08-02,05:56:44.000,214,11050583,5165,0,1754114203,13163.996240279994,32237.026966830002,53325.91422744 2025-08-02,05:56:45.000,214,11050589,5085,0,1754114204,13163.982767659989,28084.69464555,53325.85134336001 2025-08-02,05:56:46.000,214,11050590,4605,0,1754114205,13163.922140869989,35466.712760669994,53325.87230472 2025-08-02,05:56:47.000,214,11050574,4605,0,1754114206,13163.935613489994,26700.555675270007,53325.85134336001 2025-08-02,05:56:48.000,214,11050624,4765,0,1754114207,13163.949086109998,30391.51538892,53325.858330480005 2025-08-02,05:56:49.000,214,11050607,5125,0,1754114208,13163.908668249998,26700.48518397,53325.81640776 2025-08-02,05:56:50.000,214,11050609,5005,0,1754114209,13163.868250389998,25777.754066969996,53325.84435624 2025-08-02,05:56:51.000,214,11050559,5245,0,1754114210,13163.841305149988,28084.638252510005,53325.83038200001 2025-08-02,05:56:52.000,214,11050407,5285,0,1754114211,13163.780678360003,23470.898077949998,53325.788459280004 2025-08-02,05:56:53.000,214,11050543,5005,0,1754114212,13163.720051570002,32237.005819440004,53325.690639600005 2025-08-02,05:56:54.000,214,11050588,4725,0,1754114213,13163.746996809998,29007.425762550003,53325.78147216001 2025-08-02,05:56:55.000,214,11050567,5085,0,1754114214,13163.686370019997,22548.174010079994,53325.73256232001 2025-08-02,05:56:56.000,214,11050616,4645,0,1754114215,13163.672897399993,31775.682555720006,53325.655704 2025-08-02,05:56:57.000,214,11050545,5165,0,1754114216,13163.625743229997,26700.6332157,53325.69762672 2025-08-02,05:56:58.000,214,11050530,4965,0,1754114217,13163.612270609992,31314.331095479996,53325.690639600005 2025-08-02,05:56:59.000,214,11050583,4925,0,1754114218,13163.571852749992,31314.345193739995,53325.66269112001 2025-08-02,05:57:00.000,214,11050579,5205,0,1754114219,13163.524698579997,26700.605019180002,53325.59980704 2025-08-02,05:57:01.000,214,11050615,5285,0,1754114220,13163.491017029992,27162.026970720006,53325.58583280001 2025-08-02,05:57:02.000,214,11050552,4725,0,1754114221,13163.477544410001,31314.352242869994,53325.54391008001 2025-08-02,05:57:03.000,214,11050574,4645,0,1754114222,13163.423653929996,31314.373390260007,53325.592819920006 2025-08-02,05:57:04.000,214,11050590,4645,0,1754114223,13163.416917620001,27623.38548009,53325.50198736 2025-08-02,05:57:05.000,214,11050593,5445,0,1754114224,13163.383236069996,28084.751038589995,53325.52993584 2025-08-02,05:57:06.000,214,11050612,4845,0,1754114225,13163.363027139996,26239.260608070006,53325.51596160001 2025-08-02,05:57:07.000,214,11050611,4805,0,1754114226,13163.302400349996,26239.197165899997,53325.474038880006 2025-08-02,05:57:08.000,214,11050606,4885,0,1754114227,13163.288927729991,27161.93533203,53325.46705176001 2025-08-02,05:57:09.000,214,11050573,5285,0,1754114228,13163.302400349996,30852.930291330005,53325.43910328 2025-08-02,05:57:10.000,214,11050563,5405,0,1754114229,13163.24850986999,25777.775214359994,53325.404167680004 2025-08-02,05:57:11.000,214,11050582,4645,0,1754114230,13163.24850986999,32236.956475529994,53325.46006464 2025-08-02,05:57:12.000,214,11050605,5005,0,1754114231,13163.22830093999,29468.706731490005,53325.3412836 2025-08-02,05:57:13.000,214,11050601,5285,0,1754114232,13163.21482832,29007.277730820002,53325.39718056001 2025-08-02,05:57:14.000,214,11050600,4845,0,1754114233,13163.201355699995,33159.62415036,53325.37621920001 2025-08-02,05:57:15.000,214,11050533,5085,0,1754114234,13163.181146769995,28545.85577928,53325.355257840005 2025-08-02,05:57:16.000,214,11050593,5285,0,1754114235,13163.21482832,26700.379447019994,53325.36224496 2025-08-02,05:57:17.000,214,11050597,5044,0,1754114236,13163.201355699995,29468.558699760004,53325.306348000006 2025-08-02,05:57:18.000,214,11050616,4605,0,1754114237,13163.181146769995,30391.233423719998,53325.31333512 2025-08-02,05:57:19.000,214,11050577,5125,0,1754114238,13163.181146769995,31775.358295740007,53325.31333512 2025-08-02,05:57:20.000,214,11050519,5125,0,1754114239,13163.181146769995,32698.05416709,53325.24346392 2025-08-02,05:57:21.000,214,11050577,5205,0,1754114240,13163.140728909995,28084.321041660005,53325.22250256 2025-08-02,05:57:22.000,214,11050603,5125,0,1754114241,13163.140728909995,26238.83766027,53325.257438160006 2025-08-02,05:57:23.000,214,11050601,5285,0,1754114242,13163.14746521999,27622.89909012,53325.257438160006 2025-08-02,05:57:24.000,214,11050549,5165,0,1754114243,13163.160937839995,27161.568777270004,53325.20852832001 2025-08-02,05:57:25.000,214,11050595,5285,0,1754114244,13163.1339926,30391.113588509994,53325.20852832001 2025-08-02,05:57:26.000,214,11050578,4765,0,1754114245,13163.10704735999,27161.575826400003,53325.14564424 2025-08-02,05:57:27.000,214,11050564,4765,0,1754114246,13163.080102119995,24854.740984770004,53325.138657120006 2025-08-02,05:57:28.000,214,11050603,5285,0,1754114247,13163.059893189995,26700.14682573,53325.11070864001 2025-08-02,05:57:29.000,214,11050541,5245,0,1754114248,13163.01273902,27161.498285969996,53325.13167000001 2025-08-02,05:57:30.000,214,11050612,4605,0,1754114249,13162.99253009,23931.974622120004,53325.1666056 2025-08-02,05:57:31.000,214,11050536,4645,0,1754114250,13162.98579377999,28545.714796679997,53325.06179880001 2025-08-02,05:57:32.000,214,11050529,4245,0,1754114251,13163.01273902,25777.38046308,53325.11070864001 2025-08-02,05:57:33.000,214,11050584,4605,0,1754114252,13162.98579377999,29468.368373250007,53325.068785920004 2025-08-02,05:57:34.000,214,11050594,4885,0,1754114253,13162.958848539995,32236.505331210006,53325.068785920004 2025-08-02,05:57:35.000,214,11050558,4445,0,1754114254,13162.918430679994,25315.993757189994,53325.00590184 2025-08-02,05:57:36.000,214,11050569,5044,0,1754114255,13162.88474912999,31775.160920099996,53324.99192760001 2025-08-02,05:57:37.000,214,11050580,4845,0,1754114256,13162.851067579999,29006.939372580004,53324.922056400006 2025-08-02,05:57:38.000,214,11050589,5085,0,1754114257,13162.830858649999,31775.238460530003,53324.970966240006 2025-08-02,05:57:39.000,214,11050587,5245,0,1754114258,13162.817386029994,28545.594961470008,53324.950004880004 2025-08-02,05:57:40.000,214,11050599,5285,0,1754114259,13162.803913409989,31313.844705509997,53324.96397912001 2025-08-02,05:57:41.000,214,11050575,5165,0,1754114260,13162.756759239994,31313.81650899,53324.901095040004 2025-08-02,05:57:42.000,214,11050625,5005,0,1754114261,13162.763495549989,27161.498285969996,53324.8871208 2025-08-02,05:57:43.000,214,11050547,5085,0,1754114262,13162.776968169994,28084.116616889994,53324.922056400006 2025-08-02,05:57:44.000,214,11050621,5125,0,1754114263,13162.770231859999,27622.76515665,53324.8172496 2025-08-02,05:57:45.000,214,11050561,5005,0,1754114264,13162.743286619989,29468.255587170002,53324.82423672001 2025-08-02,05:57:46.000,214,11050562,4885,0,1754114265,13162.756759239994,28545.496273650002,53324.85917232 2025-08-02,05:57:47.000,214,11050598,4845,0,1754114266,13162.723077689989,33159.20120256,53324.782314000004 2025-08-02,05:57:48.000,214,11050576,4805,0,1754114267,13162.702868759989,27161.336155979996,53324.76135264 2025-08-02,05:57:49.000,214,11050568,4605,0,1754114268,13162.723077689989,23470.41168798,53324.77532688001 2025-08-02,05:57:50.000,214,11050520,4445,0,1754114269,13162.709605069998,29468.199194130008,53324.684494320005 2025-08-02,05:57:51.000,214,11050553,5044,0,1754114270,13162.729813999998,29468.234439780004,53324.754365520006 2025-08-02,05:57:52.000,214,11050600,4725,0,1754114271,13162.662450899988,32697.72285798,53324.72641704001 2025-08-02,05:57:53.000,214,11050545,4925,0,1754114272,13162.648978279998,32236.315004699994,53324.635584480005 2025-08-02,05:57:54.000,214,11050580,4845,0,1754114273,13162.675923519993,34543.192141110005,53324.635584480005 2025-08-02,05:57:55.000,214,11050594,4805,0,1754114274,13162.675923519993,30390.810475920007,53324.6425716 2025-08-02,05:57:56.000,214,11050544,4925,0,1754114275,13162.648978279998,27161.209271640008,53324.565713280004 2025-08-02,05:57:57.000,214,11050587,5205,0,1754114276,13162.655714589993,33159.02497431,53324.62161024 2025-08-02,05:57:58.000,214,11050602,4725,0,1754114277,13162.628769349998,29929.466064809996,53324.55173904 2025-08-02,05:57:59.000,214,11050568,3725,0,1754114278,13162.595087799993,32236.286808179997,53324.57968752001 2025-08-02,05:58:00.000,214,11050616,4685,0,1754114279,13162.588351489998,31774.900102290005,53324.49584208 2025-08-02,05:58:01.000,214,11050547,5205,0,1754114280,13162.581615179988,29929.42377003,53324.48885496001 2025-08-02,05:58:02.000,214,11050587,4485,0,1754114281,13162.554669939993,32236.279759049998,53324.43994512001 2025-08-02,05:58:03.000,214,11050553,5245,0,1754114282,13162.568142559998,29006.699702159996,53324.446932240004 2025-08-02,05:58:04.000,214,11050577,4885,0,1754114283,13162.568142559998,34543.15689545999,53324.48885496001 2025-08-02,05:58:05.000,214,11050624,4565,0,1754114284,13162.547933629998,28083.933339509997,53324.467893600005 2025-08-02,05:58:06.000,214,11050604,3885,0,1754114285,13162.547933629998,31774.984691849997,53324.37007392001 2025-08-02,05:58:07.000,214,11050549,5325,0,1754114286,13162.541197320003,32697.744005369997,53324.349112560005 2025-08-02,05:58:08.000,214,11050589,5525,0,1754114287,13162.574878869993,28545.390536699997,53324.349112560005 2025-08-02,05:58:09.000,214,11050616,3885,0,1754114288,13162.507515769998,26238.52044942,53324.25828 2025-08-02,05:58:10.000,214,11050576,3885,0,1754114289,13162.514252079993,27161.336155979996,53324.30718984 2025-08-02,05:58:11.000,214,11050629,4965,0,1754114290,13162.480570530002,32236.392545130002,53324.22334440001 2025-08-02,05:58:12.000,214,11050600,4805,0,1754114291,13162.494043149993,29006.798389980002,53324.25828 2025-08-02,05:58:13.000,214,11050558,4805,0,1754114292,13162.487306839997,30390.909163739998,53324.300202720005 2025-08-02,05:58:14.000,214,11050562,4565,0,1754114293,13162.514252079993,33620.48922063,53324.20238304001 2025-08-02,05:58:15.000,214,11050601,5125,0,1754114294,13162.520988390002,26238.626186370006,53324.19539592 2025-08-02,05:58:16.000,214,11050603,5285,0,1754114295,13162.460361600002,29006.868881279996,53324.19539592 2025-08-02,05:58:17.000,214,11050586,4605,0,1754114296,13162.487306839997,30852.288820500005,53324.20937016 2025-08-02,05:58:18.000,214,11050595,5205,0,1754114297,13162.473834219993,25777.309971780007,53324.16744744 2025-08-02,05:58:19.000,214,11050619,5165,0,1754114298,13162.433416359992,32236.434839909998,53324.17443456001 2025-08-02,05:58:20.000,214,11050591,5085,0,1754114299,13162.467097909997,29929.59999828,53324.15347320001 2025-08-02,05:58:21.000,214,11050552,4605,0,1754114300,13162.446888979997,33159.15185865,53324.1185376 2025-08-02,05:58:22.000,214,11050610,4685,0,1754114301,13162.473834219993,30852.317017020003,53324.062640640004 2025-08-02,05:58:23.000,214,11050580,4805,0,1754114302,13162.487306839997,26238.597989849994,53324.09058912 2025-08-02,05:58:24.000,214,11050594,4445,0,1754114303,13162.446888979997,29468.220341520006,53324.05565352001 2025-08-02,05:58:25.000,214,11050553,5245,0,1754114304,13162.467097909997,25777.253578739997,53324.06962776 2025-08-02,05:58:26.000,214,11050586,4045,0,1754114305,13162.500779460002,33159.20120256,53324.03469216001 2025-08-02,05:58:27.000,214,11050573,5285,0,1754114306,13162.507515769998,27161.322057719997,53324.013730800005 2025-08-02,05:58:28.000,214,11050562,4805,0,1754114307,13162.507515769998,23931.763148219994,53323.98578232001 2025-08-02,05:58:29.000,214,11050589,3965,0,1754114308,13162.514252079993,29006.798389980002,53323.93687248001 2025-08-02,05:58:30.000,214,11050586,3804,0,1754114309,13162.446888979997,26699.963548350002,53323.9787952 2025-08-02,05:58:31.000,214,11050554,3885,0,1754114310,13162.467097909997,30390.90211461,53323.964820960005 2025-08-02,05:58:32.000,214,11050655,4925,0,1754114311,13162.494043149993,30852.281771370006,53323.95084672 2025-08-02,05:58:33.000,214,11050541,4565,0,1754114312,13162.480570530002,29929.529506980005,53323.92988536 2025-08-02,05:58:34.000,214,11050574,4285,0,1754114313,13162.473834219993,31313.626182480002,53323.8739884 2025-08-02,05:58:35.000,214,11050566,3645,0,1754114314,13162.480570530002,33620.439876720004,53323.88097552 2025-08-02,05:58:36.000,214,11050564,4445,0,1754114315,13162.446888979997,26238.576842459996,53323.860014159996 2025-08-02,05:58:37.000,214,11050594,4445,0,1754114316,13162.473834219993,37311.427786889995,53323.85302704 2025-08-02,05:58:38.000,214,11050622,4045,0,1754114317,13162.460361600002,27161.329106849997,53323.860014159996 2025-08-02,05:58:39.000,214,11050619,5085,0,1754114318,13162.473834219993,32697.779251019994,53323.81110432 2025-08-02,05:58:40.000,214,11050625,5165,0,1754114319,13162.480570530002,26700.055187039994,53323.83206568 2025-08-02,05:58:41.000,214,11050572,4685,0,1754114320,13162.494043149993,31775.062232280005,53323.748220240006 2025-08-02,05:58:42.000,214,11050570,4565,0,1754114321,13162.520988390002,31775.153870969996,53323.797130080005 2025-08-02,05:58:43.000,214,11050603,5245,0,1754114322,13162.534461009993,24854.6070513,53323.75520736 2025-08-02,05:58:44.000,214,11050415,5085,0,1754114323,13162.547933629998,30852.387508319996,53323.77616872 2025-08-02,05:58:45.000,214,11050571,5125,0,1754114324,13162.541197320003,28084.21530471,53323.71328464 2025-08-02,05:58:46.000,214,11050583,4885,0,1754114325,13162.574878869993,29007.023962139996,53323.692323279996 2025-08-02,05:58:47.000,214,11050579,4885,0,1754114326,13162.574878869993,31775.25960792,53323.70629752 2025-08-02,05:58:48.000,214,11050615,5325,0,1754114327,13162.622033039988,30852.549638309996,53323.70629752 2025-08-02,05:58:49.000,214,11050568,4565,0,1754114328,13162.628769349998,29468.516404979993,53323.734246 2025-08-02,05:58:50.000,214,11050609,4085,0,1754114329,13162.662450899988,28545.813484500002,53323.6643748 2025-08-02,05:58:51.000,214,11050605,4925,0,1754114330,13162.689396139998,28545.778238850005,53323.68533616 2025-08-02,05:58:52.000,214,11050593,4965,0,1754114331,13162.702868759989,27161.688612480008,53323.692323279996 2025-08-02,05:58:53.000,214,11050572,4725,0,1754114332,13162.696132449993,25316.24752587,53323.65738768 2025-08-02,05:58:54.000,214,11050509,5245,0,1754114333,13162.776968169994,33159.63824862,53323.63642632 2025-08-02,05:58:55.000,214,11050575,5205,0,1754114334,13162.770231859999,31314.1478181,53323.65040056001 2025-08-02,05:58:56.000,214,11050588,4525,0,1754114335,13162.783704479989,28545.954467100004,53323.57354224001 2025-08-02,05:58:57.000,214,11050524,4965,0,1754114336,13162.810649719999,29468.706731490005,53323.54559376 2025-08-02,05:58:58.000,214,11050555,4405,0,1754114337,13162.871276509999,30852.873898289996,53323.580529360006 2025-08-02,05:58:59.000,214,11050575,4925,0,1754114338,13162.878012819994,29007.425762550003,53323.629439200005 2025-08-02,05:59:00.000,214,11050562,4805,0,1754114339,13162.9319033,30391.614076740007,53323.58751648 2025-08-02,05:59:01.000,214,11050578,4725,0,1754114340,13162.979057469995,29007.531499499994,53323.580529360006 2025-08-02,05:59:02.000,214,11050575,4885,0,1754114341,13163.02621163999,26700.7741983,53323.5945036 2025-08-02,05:59:03.000,214,11050566,4805,0,1754114342,13163.02621163999,28084.899070319996,53323.58751648 2025-08-02,05:59:04.000,214,11050622,4645,0,1754114343,13163.059893189995,29468.981647559995,53323.68533616 2025-08-02,05:59:05.000,214,11050573,5005,0,1754114344,13163.100311049995,31775.943373529997,53323.64341344 2025-08-02,05:59:06.000,214,11050602,4605,0,1754114345,13163.17441046,32698.723834439996,53323.63642632 2025-08-02,05:59:07.000,214,11050583,5165,0,1754114346,13163.21482832,30853.268649570004,53323.61546496 2025-08-02,05:59:08.000,214,11050585,5205,0,1754114347,13163.26871879999,32698.83662052,53323.6643748 2025-08-02,05:59:09.000,214,11050613,4965,0,1754114348,13163.29566404,29469.22836711,53323.68533616 2025-08-02,05:59:10.000,214,11050593,5165,0,1754114349,13163.369763449991,25778.303899110004,53323.6643748 2025-08-02,05:59:11.000,214,11050636,4885,0,1754114350,13163.403444999996,33621.74396577,53323.692323279996 2025-08-02,05:59:12.000,214,11050590,4605,0,1754114351,13163.464071789997,31776.253535249998,53323.70629752 2025-08-02,05:59:13.000,214,11050577,5285,0,1754114352,13163.511225959992,28546.666429229997,53323.72027176001 2025-08-02,05:59:14.000,214,11050654,4685,0,1754114353,13163.558380130002,29930.826546900003,53323.77616872 2025-08-02,05:59:15.000,214,11050540,4445,0,1754114354,13163.605534299997,32237.809420260004,53323.65738768 2025-08-02,05:59:16.000,214,11050568,4605,0,1754114355,13163.645952159997,28546.835608349997,53323.68533616 2025-08-02,05:59:17.000,214,11050594,4805,0,1754114356,13163.720051570002,36390.332068050004,53323.8041172 2025-08-02,05:59:18.000,214,11050571,4285,0,1754114357,13163.787414669998,26701.408620000002,53323.75520736 2025-08-02,05:59:19.000,214,11050584,4605,0,1754114358,13163.807623599998,29469.750002729998,53323.78315584 2025-08-02,05:59:20.000,214,11050616,4845,0,1754114359,13163.908668249998,30853.881923880006,53323.82507856 2025-08-02,05:59:21.000,214,11050593,4925,0,1754114360,13163.969295039999,29469.806395770007,53323.734246 2025-08-02,05:59:22.000,214,11050631,4925,0,1754114361,13163.976031349994,28547.138720939998,53323.71328464 2025-08-02,05:59:23.000,214,11050606,4605,0,1754114362,13164.036658139994,29008.469033789996,53323.81809144001 2025-08-02,05:59:24.000,214,11050593,5405,0,1754114363,13164.077075999994,29469.905083589998,53323.748220240006 2025-08-02,05:59:25.000,214,11050607,5165,0,1754114364,13164.11075755,27163.04204544,53323.83206568 2025-08-02,05:59:26.000,214,11050550,4645,0,1754114365,13164.12423016999,29469.968525760007,53323.860014159996 2025-08-02,05:59:27.000,214,11050586,4765,0,1754114366,13164.157911719994,32238.19007328,53323.82507856 2025-08-02,05:59:28.000,214,11050562,3765,0,1754114367,13164.27242899,31776.810416520006,53323.88796264001 2025-08-02,05:59:29.000,214,11050575,5085,0,1754114368,13164.319583159995,30392.741937540006,53323.85302704 2025-08-02,05:59:30.000,214,11050536,4685,0,1754114369,13164.33305578,31315.42371063,53323.93687248001 2025-08-02,05:59:31.000,214,11050595,5125,0,1754114370,13164.4138915,28547.068229640005,53323.95084672 2025-08-02,05:59:32.000,214,11050572,4485,0,1754114371,13164.440836739996,24856.087368599998,53323.95084672 2025-08-02,05:59:33.000,214,11050555,5165,0,1754114372,13164.46778197999,30392.537512769995,53323.97180808 2025-08-02,05:59:34.000,214,11050559,5125,0,1754114373,13164.487990909991,29469.785248379994,53323.99276944 2025-08-02,05:59:35.000,214,11050612,4645,0,1754114374,13164.55535401,30392.48111973,53324.0486664 2025-08-02,05:59:36.000,214,11050622,4685,0,1754114375,13164.582299249996,28085.568737669993,53324.02071792 2025-08-02,05:59:37.000,214,11050555,5125,0,1754114376,13164.615980800001,29008.335100319993,53324.013730800005 2025-08-02,05:59:38.000,214,11050562,4645,0,1754114377,13164.609244489991,29008.25755989,53324.04167928 2025-08-02,05:59:39.000,214,11050631,5285,0,1754114378,13164.642926039996,34544.70770406,53323.97180808 2025-08-02,05:59:40.000,214,11050636,4565,0,1754114379,13164.663134969996,28085.392509419995,53324.0486664 2025-08-02,05:59:41.000,214,11050588,4685,0,1754114380,13164.717025450002,29469.503283180005,53324.0486664 2025-08-02,05:59:42.000,214,11050602,4565,0,1754114381,13164.757443310002,31776.324026550006,53324.0486664 2025-08-02,05:59:43.000,214,11050572,4885,0,1754114382,13164.811333789992,28546.581839670005,53324.062640640004 2025-08-02,05:59:44.000,214,11050598,4445,0,1754114383,13164.811333789992,29930.650318650005,53324.111550480004 2025-08-02,05:59:45.000,214,11050599,5044,0,1754114384,13164.871960579992,32698.82252226,53324.06962776 2025-08-02,05:59:46.000,214,11050604,4765,0,1754114385,13164.858487960002,26700.929279160002,53324.07661488001 2025-08-02,05:59:47.000,214,11050592,4485,0,1754114386,13164.898905820002,30853.233403920007,53324.12552472001 2025-08-02,05:59:48.000,214,11050600,4605,0,1754114387,13164.912378439993,27623.56170834,53324.15347320001 2025-08-02,05:59:49.000,214,11050600,4445,0,1754114388,13164.932587369993,35466.7903011,53324.12552472001 2025-08-02,05:59:50.000,214,11050575,5005,0,1754114389,13164.919114750002,25316.649326280007,53324.14648608 2025-08-02,05:59:51.000,214,11050640,4805,0,1754114390,13164.939323680002,31314.43683243,53324.16046032 2025-08-02,05:59:52.000,214,11050589,5165,0,1754114391,13164.979741540003,31775.809440059995,53324.10456336001 2025-08-02,05:59:53.000,214,11050639,4965,0,1754114392,13164.979741540003,31775.703703110004,53324.17443456001 2025-08-02,05:59:54.000,214,11050540,4645,0,1754114393,13164.966268919998,28546.081351440007,53324.15347320001 2025-08-02,05:59:55.000,214,11050641,5125,0,1754114394,13164.919114750002,25316.466048899994,53324.13949896 2025-08-02,05:59:56.000,214,11050608,4885,0,1754114395,13164.966268919998,29007.432811680002,53324.1884088 2025-08-02,05:59:57.000,214,11050614,4725,0,1754114396,13164.952796299993,24855.079343010002,53324.13949896 2025-08-02,05:59:58.000,214,11050594,4805,0,1754114397,13164.966268919998,30852.859800029997,53324.16744744 2025-08-02,05:59:59.000,214,11050584,4725,0,1754114398,13164.952796299993,27623.265644879997,53324.14648608 2025-08-02,06:00:00.000,214,11050599,5085,0,1754114399,13164.952796299993,32698.286788380006,53324.251292880006 2025-08-02,06:00:01.000,214,11050615,5285,0,1754114400,13164.973005229993,28545.940368840005,53324.230331520004 2025-08-02,06:00:02.000,214,11050581,5125,0,1754114401,13164.966268919998,29468.636240189997,53324.26526712 2025-08-02,06:00:03.000,214,11050583,5205,0,1754114402,13164.959532610002,32236.864836840003,53324.251292880006 2025-08-02,06:00:04.000,214,11050591,5165,0,1754114403,13164.973005229993,28545.919221450007,53324.28622848 2025-08-02,06:00:05.000,214,11050633,5125,0,1754114404,13164.993214159993,30852.732915689994,53324.30718984 2025-08-02,06:00:06.000,214,11050585,5165,0,1754114405,13164.959532610002,29929.959503909995,53324.32116408001 2025-08-02,06:00:07.000,214,11050577,5205,0,1754114406,13165.040368329988,31775.456983559998,53324.279241360004 2025-08-02,06:00:08.000,214,11050613,5125,0,1754114407,13165.026895709998,32236.801394669994,53324.300202720005 2025-08-02,06:00:09.000,214,11050577,4965,0,1754114408,13164.993214159993,28545.862828409998,53324.32116408001 2025-08-02,06:00:10.000,214,11050564,4765,0,1754114409,13165.040368329988,34082.312972579995,53324.3281512 2025-08-02,06:00:11.000,214,11050600,3965,0,1754114410,13165.074049879993,23009.483175539994,53324.29321560001 2025-08-02,06:00:12.000,214,11050555,5085,0,1754114411,13165.047104639998,29468.671485839994,53324.39103528001 2025-08-02,06:00:13.000,214,11050626,4045,0,1754114412,13165.053840949993,29468.643289319996,53324.40500952 2025-08-02,06:00:14.000,214,11050583,4925,0,1754114413,13165.047104639998,31314.063228540006,53324.398022400004 2025-08-02,06:00:15.000,214,11050562,4605,0,1754114414,13165.074049879993,32698.265640989994,53324.37706104 2025-08-02,06:00:16.000,214,11050606,4725,0,1754114415,13165.033632019993,29007.327074729998,53324.46090648001 2025-08-02,06:00:17.000,214,11050631,5205,0,1754114416,13165.060577259988,34082.42575866,53324.42597088 2025-08-02,06:00:18.000,214,11050629,5245,0,1754114417,13165.053840949993,32698.300886640005,53324.46090648001 2025-08-02,06:00:19.000,214,11050614,4645,0,1754114418,13165.040368329988,29007.383467770007,53324.50981632001 2025-08-02,06:00:20.000,214,11050646,4645,0,1754114419,13165.033632019993,33159.80037861,53324.46090648001 2025-08-02,06:00:21.000,214,11050589,5085,0,1754114420,13165.060577259988,33159.821526,53324.48885496001 2025-08-02,06:00:22.000,214,11050565,5285,0,1754114421,13165.060577259988,29468.840664960007,53324.52379056 2025-08-02,06:00:23.000,214,11050597,5165,0,1754114422,13165.074049879993,28546.116597090004,53324.53077768 2025-08-02,06:00:24.000,214,11050587,5205,0,1754114423,13165.100995119989,31775.75304702,53324.516803440005 2025-08-02,06:00:25.000,214,11050576,4685,0,1754114424,13165.053840949993,29930.333107800005,53324.467893600005 2025-08-02,06:00:26.000,214,11050522,4685,0,1754114425,13165.067313569998,29007.714776880006,53324.52379056 2025-08-02,06:00:27.000,214,11050630,4725,0,1754114426,13165.087522499998,26239.47208197,53324.55173904 2025-08-02,06:00:28.000,214,11050577,5165,0,1754114427,13165.074049879993,32237.315981160005,53324.5028292 2025-08-02,06:00:29.000,214,11050535,5005,0,1754114428,13165.141412979989,30853.353239129996,53324.53776480001 2025-08-02,06:00:30.000,214,11050639,5125,0,1754114429,13165.121204049989,29930.593925609995,53324.53776480001 2025-08-02,06:00:31.000,214,11050626,4605,0,1754114430,13165.161621909989,27623.69564181,53324.565713280004 2025-08-02,06:00:32.000,214,11050593,5125,0,1754114431,13165.188567149999,31776.211240470002,53324.48885496001 2025-08-02,06:00:33.000,214,11050600,4525,0,1754114432,13165.222248699989,27623.928263099995,53324.54475192 2025-08-02,06:00:34.000,214,11050613,5205,0,1754114433,13165.228985009999,30853.536516509994,53324.55173904 2025-08-02,06:00:35.000,214,11050622,4605,0,1754114434,13165.30308441999,32237.724830699997,53324.5727004 2025-08-02,06:00:36.000,214,11050593,4925,0,1754114435,13165.32329334999,35467.41767367,53324.6425716 2025-08-02,06:00:37.000,214,11050602,4685,0,1754114436,13165.37044752,34083.36329295,53324.67052008 2025-08-02,06:00:38.000,214,11050570,4004,0,1754114437,13165.42433799999,27162.703687200003,53324.66353296 2025-08-02,06:00:39.000,214,11050579,5125,0,1754114438,13165.41086538,28546.899050520005,53324.67052008 2025-08-02,06:00:40.000,214,11050545,5245,0,1754114439,13165.44454692999,27624.19613004,53324.71942992 2025-08-02,06:00:41.000,214,11050515,5044,0,1754114440,13165.4917011,33622.181011830005,53324.71942992 2025-08-02,06:00:42.000,214,11050577,5285,0,1754114441,13165.52538264999,30392.579807550006,53324.78930112 2025-08-02,06:00:43.000,214,11050619,5044,0,1754114442,13165.538855269995,29469.87688707,53324.78930112 2025-08-02,06:00:44.000,214,11050587,4845,0,1754114443,13165.62642729999,29469.961476630007,53324.82423672001 2025-08-02,06:00:45.000,214,11050564,4685,0,1754114444,13165.639899919996,30392.79833058,53324.8172496 2025-08-02,06:00:46.000,214,11050515,5205,0,1754114445,13165.68705408999,30392.784232320002,53324.86615944 2025-08-02,06:00:47.000,214,11050527,5205,0,1754114446,13165.740944569996,29931.425722950007,53324.87314656001 2025-08-02,06:00:48.000,214,11050564,4885,0,1754114447,13165.727471949991,29931.383428169996,53324.86615944 2025-08-02,06:00:49.000,214,11050566,4445,0,1754114448,13165.801571359996,29470.03901706,53324.92904352 2025-08-02,06:00:50.000,214,11050559,5285,0,1754114449,13165.848725529991,25779.058156019993,53324.950004880004 2025-08-02,06:00:51.000,214,11050599,5205,0,1754114450,13165.882407079996,28547.314949189997,53324.8871208 2025-08-02,06:00:52.000,214,11050580,4605,0,1754114451,13165.889143389992,34083.84968292,53324.97795336 2025-08-02,06:00:53.000,214,11050582,4805,0,1754114452,13165.929561249992,27624.53448828,53324.922056400006 2025-08-02,06:00:54.000,214,11050556,4525,0,1754114453,13165.969979109992,27624.53448828,53325.00590184 2025-08-02,06:00:55.000,214,11050564,4605,0,1754114454,13165.983451729997,25317.629155350005,53324.99891472 2025-08-02,06:00:56.000,214,11050604,4685,0,1754114455,13166.023869589997,27624.492193500002,53325.04083744001 2025-08-02,06:00:57.000,214,11050637,5005,0,1754114456,13166.003660659997,26240.44486191,53325.019876080005 2025-08-02,06:00:58.000,214,11050580,4805,0,1754114457,13166.044078519997,32238.309908490002,53325.04083744001 2025-08-02,06:00:59.000,214,11050579,5245,0,1754114458,13166.077760070002,33622.470026159994,53325.05481168 2025-08-02,06:01:00.000,214,11050589,5125,0,1754114459,13166.145123169998,30854.12864343,53325.10372152 2025-08-02,06:01:01.000,214,11050578,4685,0,1754114460,13166.158595790002,30854.12864343,53325.11070864001 2025-08-02,06:01:02.000,214,11050582,4685,0,1754114461,13166.205749959998,29931.34818252,53325.12468288 2025-08-02,06:01:03.000,214,11050548,4805,0,1754114462,13166.172068409993,29931.32703513,53325.0967344 2025-08-02,06:01:04.000,214,11050585,5165,0,1754114463,13166.199013650003,24394.707711840005,53325.11070864001 2025-08-02,06:01:05.000,214,11050568,4725,0,1754114464,13166.199013650003,26701.59189738,53325.07577304 2025-08-02,06:01:06.000,214,11050561,5445,0,1754114465,13166.273113059993,21165.057163649995,53325.05481168 2025-08-02,06:01:07.000,214,11050613,5245,0,1754114466,13166.252904129993,27162.964505009993,53325.04782456 2025-08-02,06:01:08.000,214,11050603,4245,0,1754114467,13166.293321989993,33622.25855226,53325.0967344 2025-08-02,06:01:09.000,214,11050589,5205,0,1754114468,13166.300058299988,32699.499238739998,53325.089747280006 2025-08-02,06:01:10.000,214,11050577,5365,0,1754114469,13166.313530919993,33622.20215922,53325.089747280006 2025-08-02,06:01:11.000,214,11050586,4845,0,1754114470,13166.293321989993,31776.690581310002,53325.06179880001 2025-08-02,06:01:12.000,214,11050603,5085,0,1754114471,13166.313530919993,27624.273670470007,53325.08276016001 2025-08-02,06:01:13.000,214,11050561,4885,0,1754114472,13166.320267229989,29008.41264075,53325.12468288 2025-08-02,06:01:14.000,214,11050594,4605,0,1754114473,13166.320267229989,28546.97659095,53325.08276016001 2025-08-02,06:01:15.000,214,11050587,4925,0,1754114474,13166.333739849993,28547.032983989993,53325.117695760004 2025-08-02,06:01:16.000,214,11050579,5285,0,1754114475,13166.353948779994,28085.618081580003,53325.13167000001 2025-08-02,06:01:17.000,214,11050560,4845,0,1754114476,13166.347212469998,32238.070238069995,53325.06179880001 2025-08-02,06:01:18.000,214,11050601,5325,0,1754114477,13166.333739849993,33622.15281530999,53325.089747280006 2025-08-02,06:01:19.000,214,11050581,5285,0,1754114478,13166.353948779994,34083.53247207,53325.117695760004 2025-08-02,06:01:20.000,214,11050557,5245,0,1754114479,13166.380894019989,31315.282728029997,53325.08276016001 2025-08-02,06:01:21.000,214,11050544,4845,0,1754114480,13166.367421399998,27624.252523079995,53325.04782456 2025-08-02,06:01:22.000,214,11050583,4925,0,1754114481,13166.401102949989,29008.299854669996,53325.11070864001 2025-08-02,06:01:23.000,214,11050562,4805,0,1754114482,13166.387630329999,29469.665413170005,53325.05481168 2025-08-02,06:01:24.000,214,11050545,5245,0,1754114483,13166.340476159989,23010.37841505,53325.05481168 2025-08-02,06:01:25.000,214,11050586,4445,0,1754114484,13166.374157709994,29008.26460902,53325.089747280006 2025-08-02,06:01:26.000,214,11050598,4485,0,1754114485,13166.347212469998,29469.630167519994,53325.05481168 2025-08-02,06:01:27.000,214,11050578,4605,0,1754114486,13166.360685089989,30853.691597369994,53325.03385032 2025-08-02,06:01:28.000,214,11050588,4845,0,1754114487,13166.374157709994,34083.342145560004,53325.06179880001 2025-08-02,06:01:29.000,214,11050560,4685,0,1754114488,13166.306794609998,26240.000766719997,53324.99891472 2025-08-02,06:01:30.000,214,11050590,4805,0,1754114489,13166.320267229989,29008.180019460007,53325.0268632 2025-08-02,06:01:31.000,214,11050561,5285,0,1754114490,13166.306794609998,29469.496234050006,53325.06179880001 2025-08-02,06:01:32.000,214,11050600,4805,0,1754114491,13166.212486269993,27162.612048509996,53325.019876080005 2025-08-02,06:01:33.000,214,11050591,5205,0,1754114492,13166.259640439988,27623.89301745,53325.03385032 2025-08-02,06:01:34.000,214,11050557,5044,0,1754114493,13166.252904129993,30392.220301919995,53325.019876080005 2025-08-02,06:01:35.000,214,11050536,4645,0,1754114494,13166.219222579988,29008.10247903,53324.98494048 2025-08-02,06:01:36.000,214,11050558,4805,0,1754114495,13166.212486269993,29469.468037529994,53324.96397912001 2025-08-02,06:01:37.000,214,11050491,5285,0,1754114496,13166.185541029998,28085.33611638,53325.03385032 2025-08-02,06:01:38.000,214,11050583,5325,0,1754114497,13166.192277339993,26239.838636729997,53325.03385032 2025-08-02,06:01:39.000,214,11050567,5205,0,1754114498,13166.172068409993,26239.81748934,53324.99891472 2025-08-02,06:01:40.000,214,11050586,4445,0,1754114499,13166.158595790002,29008.046085990005,53325.01288896001 2025-08-02,06:01:41.000,214,11050527,5285,0,1754114500,13166.151859479993,29008.039036860006,53324.970966240006 2025-08-02,06:01:42.000,214,11050574,5005,0,1754114501,13166.131650549993,27623.87187006,53325.019876080005 2025-08-02,06:01:43.000,214,11050566,4805,0,1754114502,13166.084496379997,27623.935312229994,53324.99891472 2025-08-02,06:01:44.000,214,11050571,5165,0,1754114503,13166.138386860002,29930.798350380006,53325.01288896001 2025-08-02,06:01:45.000,214,11050561,5325,0,1754114504,13166.097969000002,25778.458979970004,53324.99192760001 2025-08-02,06:01:46.000,214,11050554,4685,0,1754114505,13166.124914239997,29930.791301250007,53324.93603064 2025-08-02,06:01:47.000,214,11050557,5285,0,1754114506,13166.084496379997,28085.279723340005,53324.94301776001 2025-08-02,06:01:48.000,214,11050616,4885,0,1754114507,13166.131650549993,30853.48012347,53324.922056400006 2025-08-02,06:01:49.000,214,11050576,4805,0,1754114508,13166.091232689992,26239.746998040006,53324.96397912001 2025-08-02,06:01:50.000,214,11050579,5005,0,1754114509,13166.097969000002,29930.69261343,53324.99192760001 2025-08-02,06:01:51.000,214,11050547,5165,0,1754114510,13166.030605899992,28085.230379429995,53324.950004880004 2025-08-02,06:01:52.000,214,11050570,4805,0,1754114511,13166.023869589997,30853.416681300005,53324.99891472 2025-08-02,06:01:53.000,214,11050579,5245,0,1754114512,13166.010396969992,30853.522418249995,53324.99192760001 2025-08-02,06:01:54.000,214,11050543,5044,0,1754114513,13165.963242799997,27623.87187006,53325.0268632 2025-08-02,06:01:55.000,214,11050598,4685,0,1754114514,13166.010396969992,27162.485164169993,53325.04782456 2025-08-02,06:01:56.000,214,11050587,5125,0,1754114515,13165.963242799997,28546.595937930004,53324.96397912001 2025-08-02,06:01:57.000,214,11050590,4605,0,1754114516,13165.922824939997,30853.444877820002,53324.97795336 2025-08-02,06:01:58.000,214,11050575,5245,0,1754114517,13165.956506490002,23932.80641946,53325.04782456 2025-08-02,06:01:59.000,214,11050591,5085,0,1754114518,13165.882407079996,28085.244477689994,53324.950004880004 2025-08-02,06:02:00.000,214,11050617,5365,0,1754114519,13165.882407079996,28546.63118358,53324.970966240006 2025-08-02,06:02:01.000,214,11050563,5245,0,1754114520,13165.855461840001,29930.734908209997,53324.970966240006 2025-08-02,06:02:02.000,214,11050578,4645,0,1754114521,13165.882407079996,25778.34619389,53325.04083744001 2025-08-02,06:02:03.000,214,11050561,4365,0,1754114522,13165.916088630001,29007.961496429998,53324.99891472 2025-08-02,06:02:04.000,214,11050545,5125,0,1754114523,13165.882407079996,32699.033996159997,53325.01288896001 2025-08-02,06:02:05.000,214,11050544,4725,0,1754114524,13165.855461840001,30853.508319989996,53325.04782456 2025-08-02,06:02:06.000,214,11050576,4885,0,1754114525,13165.862198149996,25778.409636059994,53325.05481168 2025-08-02,06:02:07.000,214,11050606,4805,0,1754114526,13165.801571359996,28085.209232039997,53325.068785920004 2025-08-02,06:02:08.000,214,11050539,4325,0,1754114527,13165.815043980001,27162.534508080003,53325.08276016001 2025-08-02,06:02:09.000,214,11050568,4725,0,1754114528,13165.815043980001,29469.41869362,53325.0967344 2025-08-02,06:02:10.000,214,11050621,5325,0,1754114529,13165.828516599991,26701.190096970007,53325.0967344 2025-08-02,06:02:11.000,214,11050625,5325,0,1754114530,13165.794835050001,29930.840645160002,53325.15263136 2025-08-02,06:02:12.000,214,11050596,4605,0,1754114531,13165.808307669991,24855.74196123,53325.08276016001 2025-08-02,06:02:13.000,214,11050627,5285,0,1754114532,13165.801571359996,25317.121617990008,53325.10372152 2025-08-02,06:02:14.000,214,11050568,4845,0,1754114533,13165.761153499996,30392.255547570006,53325.117695760004 2025-08-02,06:02:15.000,214,11050595,5125,0,1754114534,13165.75441719,32237.774174610007,53325.11070864001 2025-08-02,06:02:16.000,214,11050632,4805,0,1754114535,13165.740944569996,27624.03400005,53325.15263136 2025-08-02,06:02:17.000,214,11050590,4485,0,1754114536,13165.747680879991,33160.63217595,53325.15961848001 2025-08-02,06:02:18.000,214,11050548,4845,0,1754114537,13165.740944569996,26701.366325220006,53325.13167000001 2025-08-02,06:02:19.000,214,11050620,4525,0,1754114538,13165.761153499996,28546.892001390006,53325.21551544 2025-08-02,06:02:20.000,214,11050604,4685,0,1754114539,13165.767889809991,30392.431775820005,53325.138657120006 2025-08-02,06:02:21.000,214,11050592,4045,0,1754114540,13165.75441719,26701.500258689994,53325.21551544 2025-08-02,06:02:22.000,214,11050604,4365,0,1754114541,13165.720735639996,34083.497226420004,53325.17359272 2025-08-02,06:02:23.000,214,11050568,4845,0,1754114542,13165.767889809991,29008.391493360003,53325.236476800004 2025-08-02,06:02:24.000,214,11050610,4885,0,1754114543,13165.740944569996,26701.500258689994,53325.2015412 2025-08-02,06:02:25.000,214,11050604,3685,0,1754114544,13165.761153499996,31315.40256324,53325.187566960005 2025-08-02,06:02:26.000,214,11050570,4565,0,1754114545,13165.71399933,25317.459976230006,53325.2015412 2025-08-02,06:02:27.000,214,11050550,4725,0,1754114546,13165.727471949991,24856.115565119995,53325.25045104001 2025-08-02,06:02:28.000,214,11050576,4165,0,1754114547,13165.700526709996,26701.634192159996,53325.22948968001 2025-08-02,06:02:29.000,214,11050610,4805,0,1754114548,13165.68705408999,30854.135692559998,53325.27839952001 2025-08-02,06:02:30.000,214,11050542,4925,0,1754114549,13165.6937904,29470.04606619,53325.26442528 2025-08-02,06:02:31.000,214,11050588,4925,0,1754114550,13165.680317779996,25779.051106889994,53325.26442528 2025-08-02,06:02:32.000,214,11050608,4765,0,1754114551,13165.60621836999,26240.480107559997,53325.25045104001 2025-08-02,06:02:33.000,214,11050576,4685,0,1754114552,13165.67358147,29008.772146379997,53325.26442528 2025-08-02,06:02:34.000,214,11050556,4685,0,1754114553,13165.65337254,32238.457940220003,53325.2714124 2025-08-02,06:02:35.000,214,11050576,4605,0,1754114554,13165.62642729999,33161.308892429995,53325.29936088001 2025-08-02,06:02:36.000,214,11050596,4805,0,1754114555,13165.65337254,35468.23537275,53325.32032224 2025-08-02,06:02:37.000,214,11050631,5325,0,1754114556,13165.66684515999,31777.17697128,53325.3412836 2025-08-02,06:02:38.000,214,11050563,4445,0,1754114557,13165.6937904,29008.955423759995,53325.36224496 2025-08-02,06:02:39.000,214,11050599,5325,0,1754114558,13165.73420826,31315.952395379994,53325.31333512 2025-08-02,06:02:40.000,214,11050618,4765,0,1754114559,13165.720735639996,32700.154807829997,53325.355257840005 2025-08-02,06:02:41.000,214,11050598,4805,0,1754114560,13165.75441719,30854.622082529997,53325.37621920001 2025-08-02,06:02:42.000,214,11050594,4645,0,1754114561,13165.747680879991,27624.99268173,53325.33429648 2025-08-02,06:02:43.000,214,11050579,5245,0,1754114562,13165.767889809991,29931.919162050006,53325.29237376 2025-08-02,06:02:44.000,214,11050591,5005,0,1754114563,13165.788098739991,30854.678475570006,53325.355257840005 2025-08-02,06:02:45.000,214,11050592,4725,0,1754114564,13165.781362429996,34084.385416799996,53325.37621920001 2025-08-02,06:02:46.000,214,11050583,4485,0,1754114565,13165.794835050001,24395.41967397,53325.36923208 2025-08-02,06:02:47.000,214,11050607,5485,0,1754114566,13165.801571359996,28547.843633940007,53325.33429648 2025-08-02,06:02:48.000,214,11050557,4245,0,1754114567,13165.781362429996,28086.44987892,53325.32032224 2025-08-02,06:02:49.000,214,11050548,4845,0,1754114568,13165.808307669991,29932.010800739998,53325.33429648 2025-08-02,06:02:50.000,214,11050538,3804,0,1754114569,13165.77462612,25779.579791640004,53325.306348000006 2025-08-02,06:02:51.000,214,11050557,5285,0,1754114570,13165.794835050001,28086.485124569997,53325.43910328 2025-08-02,06:02:52.000,214,11050527,4405,0,1754114571,13165.808307669991,29009.244438089998,53325.37621920001 2025-08-02,06:02:53.000,214,11050511,5365,0,1754114572,13165.808307669991,32700.27464304,53325.36224496 2025-08-02,06:02:54.000,214,11050589,4925,0,1754114573,13165.828516599991,30854.727819480002,53325.34827072001 2025-08-02,06:02:55.000,214,11050537,5125,0,1754114574,13165.862198149996,30854.756016,53325.44609040001 2025-08-02,06:02:56.000,214,11050539,5365,0,1754114575,13165.821780289996,34545.79327008,53325.4111548 2025-08-02,06:02:57.000,214,11050502,4645,0,1754114576,13165.808307669991,34084.434760710006,53325.44609040001 2025-08-02,06:02:58.000,214,11050531,4925,0,1754114577,13165.801571359996,28547.850683070006,53325.38320632 2025-08-02,06:02:59.000,214,11050562,4645,0,1754114578,13165.808307669991,27625.070222160008,53325.44609040001 2025-08-02,06:03:00.000,214,11050567,5285,0,1754114579,13165.862198149996,27163.69761453,53325.4111548 2025-08-02,06:03:01.000,214,11050540,4645,0,1754114580,13165.875670770001,30854.727819480002,53325.453077520004 2025-08-02,06:03:02.000,214,11050537,5325,0,1754114581,13165.868934459992,29009.180995920004,53325.41814192001 2025-08-02,06:03:03.000,214,11050598,4845,0,1754114582,13165.902616009997,27625.027927379997,53325.46006464 2025-08-02,06:03:04.000,214,11050585,5285,0,1754114583,13165.889143389992,27625.034976509996,53325.425129040006 2025-08-02,06:03:05.000,214,11050603,5165,0,1754114584,13165.895879700001,30854.73486861,53325.43910328 2025-08-02,06:03:06.000,214,11050620,4965,0,1754114585,13165.909352319992,29931.905063790007,53325.41814192001 2025-08-02,06:03:07.000,214,11050615,5445,0,1754114586,13165.895879700001,28547.808388289995,53325.481026 2025-08-02,06:03:08.000,214,11050561,4645,0,1754114587,13165.943033869997,33161.60495589,53325.48801312 2025-08-02,06:03:09.000,214,11050578,4645,0,1754114588,13165.943033869997,26240.903055360002,53325.43910328 2025-08-02,06:03:10.000,214,11050577,5285,0,1754114589,13165.956506490002,30393.235376640005,53325.453077520004 2025-08-02,06:03:11.000,214,11050589,5044,0,1754114590,13165.949770179992,27624.971534340002,53325.50198736 2025-08-02,06:03:12.000,214,11050571,5044,0,1754114591,13165.990188039992,22549.760064329996,53325.453077520004 2025-08-02,06:03:13.000,214,11050574,4445,0,1754114592,13165.956506490002,23933.835592439995,53325.453077520004 2025-08-02,06:03:14.000,214,11050570,4685,0,1754114593,13165.949770179992,28547.61806178,53325.48801312 2025-08-02,06:03:15.000,214,11050609,5125,0,1754114594,13165.956506490002,31777.332052140002,53325.39718056001 2025-08-02,06:03:16.000,214,11050573,5085,0,1754114595,13165.976715420002,24856.587856829996,53325.4111548 2025-08-02,06:03:17.000,214,11050589,5205,0,1754114596,13165.963242799997,34084.251483329994,53325.474038880006 2025-08-02,06:03:18.000,214,11050595,4325,0,1754114597,13165.983451729997,27163.457944110007,53325.49500024001 2025-08-02,06:03:19.000,214,11050587,5125,0,1754114598,13165.963242799997,30393.12259056,53325.41814192001 2025-08-02,06:03:20.000,214,11050644,4004,0,1754114599,13165.976715420002,30393.094394040003,53325.36224496 2025-08-02,06:03:21.000,214,11050563,3965,0,1754114600,13166.003660659997,25317.925218810007,53325.41814192001 2025-08-02,06:03:22.000,214,11050578,3725,0,1754114601,13166.017133280002,27624.795306090004,53325.48801312 2025-08-02,06:03:23.000,214,11050635,4365,0,1754114602,13166.017133280002,33622.70969658,53325.50198736 2025-08-02,06:03:24.000,214,11050613,5085,0,1754114603,13166.057551140002,28086.12561894,53325.46705176001 2025-08-02,06:03:25.000,214,11050566,4165,0,1754114604,13166.037342210002,31315.853707560003,53325.425129040006 2025-08-02,06:03:26.000,214,11050578,4765,0,1754114605,13166.091232689992,31315.776167129996,53325.41814192001 2025-08-02,06:03:27.000,214,11050600,4445,0,1754114606,13166.084496379997,29931.65129511,53325.46705176001 2025-08-02,06:03:28.000,214,11050605,4885,0,1754114607,13166.097969000002,24856.432775969995,53325.46006464 2025-08-02,06:03:29.000,214,11050616,4845,0,1754114608,13166.084496379997,31777.120578240007,53325.4111548 2025-08-02,06:03:30.000,214,11050654,4805,0,1754114609,13166.138386860002,23472.293805690002,53325.46006464 2025-08-02,06:03:31.000,214,11050661,5085,0,1754114610,13166.111441619993,27624.67547088,53325.453077520004 2025-08-02,06:03:32.000,214,11050593,5245,0,1754114611,13166.124914239997,28086.005783729997,53325.46006464 2025-08-02,06:03:33.000,214,11050594,4685,0,1754114612,13166.118177930002,32699.78120394,53325.474038880006 2025-08-02,06:03:34.000,214,11050600,4885,0,1754114613,13166.131650549993,26701.859764320005,53325.481026 2025-08-02,06:03:35.000,214,11050602,4645,0,1754114614,13166.145123169998,32699.81644959,53325.37621920001 2025-08-02,06:03:36.000,214,11050592,3924,0,1754114615,13166.124914239997,29470.151803140005,53325.453077520004 2025-08-02,06:03:37.000,214,11050592,4645,0,1754114616,13166.158595790002,32238.450891090004,53325.41814192001 2025-08-02,06:03:38.000,214,11050577,5325,0,1754114617,13166.131650549993,26701.824518670008,53325.48801312 2025-08-02,06:03:39.000,214,11050582,4565,0,1754114618,13166.138386860002,29470.116557489993,53325.46006464 2025-08-02,06:03:40.000,214,11050596,4845,0,1754114619,13166.111441619993,25779.107499930004,53325.51596160001 2025-08-02,06:03:41.000,214,11050611,4285,0,1754114620,13166.104705309997,23472.16692135,53325.481026 2025-08-02,06:03:42.000,214,11050576,3965,0,1754114621,13166.104705309997,27624.555635669996,53325.46006464 2025-08-02,06:03:43.000,214,11050529,4365,0,1754114622,13166.124914239997,32699.753007420004,53325.54391008001 2025-08-02,06:03:44.000,214,11050498,3645,0,1754114623,13166.124914239997,27163.246470209997,53325.50897448 2025-08-02,06:03:45.000,214,11050577,5405,0,1754114624,13166.124914239997,29008.652311169993,53325.49500024001 2025-08-02,06:03:46.000,214,11050556,3845,0,1754114625,13166.104705309997,28547.314949189997,53325.48801312 2025-08-02,06:03:47.000,214,11050540,4965,0,1754114626,13166.124914239997,23933.511332459995,53325.53692296 2025-08-02,06:03:48.000,214,11050552,4765,0,1754114627,13166.124914239997,28547.314949189997,53325.53692296 2025-08-02,06:03:49.000,214,11050559,5245,0,1754114628,13166.131650549993,29008.73690073,53325.46705176001 2025-08-02,06:03:50.000,214,11050556,4605,0,1754114629,13166.084496379997,29008.715753340002,53325.49500024001 2025-08-02,06:03:51.000,214,11050553,4925,0,1754114630,13166.104705309997,34083.85673205,53325.49500024001 2025-08-02,06:03:52.000,214,11050534,4725,0,1754114631,13166.111441619993,27624.53448828,53325.44609040001 2025-08-02,06:03:53.000,214,11050534,4725,0,1754114632,13166.091232689992,28085.878899389994,53325.49500024001 2025-08-02,06:03:54.000,214,11050572,4725,0,1754114633,13166.097969000002,25317.636204480004,53325.48801312 2025-08-02,06:03:55.000,214,11050558,4765,0,1754114634,13166.111441619993,24394.876890960004,53325.474038880006 2025-08-02,06:03:56.000,214,11050568,4725,0,1754114635,13166.138386860002,28547.27970354,53325.522948720005 2025-08-02,06:03:57.000,214,11050637,5165,0,1754114636,13166.151859479993,24394.883940090003,53325.51596160001 2025-08-02,06:03:58.000,214,11050559,5205,0,1754114637,13166.124914239997,30854.156839949996,53325.50198736 2025-08-02,06:03:59.000,214,11050623,5245,0,1754114638,13166.124914239997,25317.629155350005,53325.46006464 2025-08-02,06:04:00.000,214,11050573,5165,0,1754114639,13166.131650549993,29470.0249188,53325.50198736 2025-08-02,06:04:01.000,214,11050604,4805,0,1754114640,13166.124914239997,29931.425722950007,53325.48801312 2025-08-02,06:04:02.000,214,11050576,4885,0,1754114641,13166.138386860002,30392.734888410007,53325.481026 2025-08-02,06:04:03.000,214,11050547,5285,0,1754114642,13166.131650549993,28085.885948519994,53325.48801312 2025-08-02,06:04:04.000,214,11050629,4845,0,1754114643,13166.145123169998,27163.105487609995,53325.51596160001 2025-08-02,06:04:05.000,214,11050601,5165,0,1754114644,13166.145123169998,30392.770134060003,53325.46705176001 2025-08-02,06:04:06.000,214,11050632,4645,0,1754114645,13166.185541029998,28085.921194170005,53325.4111548 2025-08-02,06:04:07.000,214,11050580,4605,0,1754114646,13166.172068409993,30392.777183190003,53325.48801312 2025-08-02,06:04:08.000,214,11050611,4925,0,1754114647,13166.138386860002,29931.383428169996,53325.46705176001 2025-08-02,06:04:09.000,214,11050610,4685,0,1754114648,13166.165332099998,31315.599938879997,53325.52993584 2025-08-02,06:04:10.000,214,11050579,5005,0,1754114649,13166.192277339993,28547.343145709994,53325.481026 2025-08-02,06:04:11.000,214,11050602,4765,0,1754114650,13166.185541029998,29008.666409430007,53325.474038880006 2025-08-02,06:04:12.000,214,11050608,4525,0,1754114651,13166.199013650003,28547.336096579995,53325.41814192001 2025-08-02,06:04:13.000,214,11050581,5005,0,1754114652,13166.232695199993,31777.000743030003,53325.51596160001 2025-08-02,06:04:14.000,214,11050618,4605,0,1754114653,13166.246167819998,30392.868821879994,53325.571858560004 2025-08-02,06:04:15.000,214,11050621,5245,0,1754114654,13166.239431509988,26701.9020591,53325.53692296 2025-08-02,06:04:16.000,214,11050626,4845,0,1754114655,13166.225958889998,28086.041029379994,53325.51596160001 2025-08-02,06:04:17.000,214,11050577,5044,0,1754114656,13166.286585679998,35006.735880780005,53325.56487144001 2025-08-02,06:04:18.000,214,11050598,4885,0,1754114657,13166.273113059993,32238.457940220003,53325.620768400004 2025-08-02,06:04:19.000,214,11050635,5165,0,1754114658,13166.340476159989,28086.048078509994,53325.63474264001 2025-08-02,06:04:20.000,214,11050609,5085,0,1754114659,13166.353948779994,29008.807392029994,53325.641729760006 2025-08-02,06:04:21.000,214,11050532,4845,0,1754114660,13166.347212469998,33622.618057889995,53325.61378128001 2025-08-02,06:04:22.000,214,11050604,4885,0,1754114661,13166.353948779994,25317.84062925,53325.63474264001 2025-08-02,06:04:23.000,214,11050629,5205,0,1754114662,13166.367421399998,27163.35925629,53325.66269112001 2025-08-02,06:04:24.000,214,11050597,5325,0,1754114663,13166.374157709994,26701.979599529994,53325.71160096001 2025-08-02,06:04:25.000,214,11050591,5044,0,1754114664,13166.374157709994,30393.1084923,53325.690639600005 2025-08-02,06:04:26.000,214,11050624,4565,0,1754114665,13166.367421399998,29931.693589889997,53325.68365248001 2025-08-02,06:04:27.000,214,11050650,4645,0,1754114666,13166.394366639994,29470.34917878,53325.64871688 2025-08-02,06:04:28.000,214,11050578,4965,0,1754114667,13166.387630329999,28086.259552410003,53325.66269112001 2025-08-02,06:04:29.000,214,11050587,4925,0,1754114668,13166.448257119999,32700.056120010006,53325.7255752 2025-08-02,06:04:30.000,214,11050559,5085,0,1754114669,13166.441520809989,33622.80838440001,53325.68365248001 2025-08-02,06:04:31.000,214,11050595,5085,0,1754114670,13166.421311879989,28086.30184719,53325.66967824 2025-08-02,06:04:32.000,214,11050659,5125,0,1754114671,13166.414575569994,34084.293778110004,53325.690639600005 2025-08-02,06:04:33.000,214,11050610,4805,0,1754114672,13166.495411289994,29009.117553749995,53325.690639600005 2025-08-02,06:04:34.000,214,11050613,5245,0,1754114673,13166.454993429994,32238.789249330002,53325.73256232001 2025-08-02,06:04:35.000,214,11050652,4685,0,1754114674,13166.495411289994,28547.74494612,53325.788459280004 2025-08-02,06:04:36.000,214,11050587,5285,0,1754114675,13166.515620219994,29009.103455489996,53325.75352368001 2025-08-02,06:04:37.000,214,11050600,4805,0,1754114676,13166.515620219994,32238.82449498,53325.69762672 2025-08-02,06:04:38.000,214,11050547,4325,0,1754114677,13166.535829149994,27625.027927379997,53325.74653656 2025-08-02,06:04:39.000,214,11050584,4765,0,1754114678,13166.54256545999,29931.947358570003,53325.7954464 2025-08-02,06:04:40.000,214,11050637,5205,0,1754114679,13166.56277438999,31777.444838220006,53325.81640776 2025-08-02,06:04:41.000,214,11050637,5125,0,1754114680,13166.596455939994,29009.173946790004,53325.78147216001 2025-08-02,06:04:42.000,214,11050596,4765,0,1754114681,13166.616664869995,27163.669418010002,53325.80243352001 2025-08-02,06:04:43.000,214,11050605,5245,0,1754114682,13166.62340117999,29470.567701809996,53325.78147216001 2025-08-02,06:04:44.000,214,11050576,5005,0,1754114683,13166.576247009994,27625.00677999,53325.74653656 2025-08-02,06:04:45.000,214,11050585,5285,0,1754114684,13166.616664869995,28547.787240899997,53325.74653656 2025-08-02,06:04:46.000,214,11050633,5245,0,1754114685,13166.596455939994,31777.395494309996,53325.809420640006 2025-08-02,06:04:47.000,214,11050578,4525,0,1754114686,13166.60319224999,34545.694582259996,53325.809420640006 2025-08-02,06:04:48.000,214,11050604,4805,0,1754114687,13166.62340117999,27163.655319750003,53325.78147216001 2025-08-02,06:04:49.000,214,11050604,4805,0,1754114688,13166.63013749,26702.21222082,53325.77448504 2025-08-02,06:04:50.000,214,11050591,5285,0,1754114689,13166.64361010999,30393.28472055,53325.84435624 2025-08-02,06:04:51.000,214,11050569,5325,0,1754114690,13166.636873799995,29009.166897660005,53325.78147216001 2025-08-02,06:04:52.000,214,11050532,4685,0,1754114691,13166.66381903999,29470.546554419998,53325.858330480005 2025-08-02,06:04:53.000,214,11050604,4605,0,1754114692,13166.677291659995,29470.454915730006,53325.80243352001 2025-08-02,06:04:54.000,214,11050607,4965,0,1754114693,13166.657082729995,33161.56971024,53325.8653176 2025-08-02,06:04:55.000,214,11050568,4725,0,1754114694,13166.616664869995,31316.06518146,53325.7954464 2025-08-02,06:04:56.000,214,11050604,4885,0,1754114695,13166.60992856,30854.678475570006,53325.78147216001 2025-08-02,06:04:57.000,214,11050600,4565,0,1754114696,13166.60319224999,29009.188045050003,53325.81640776 2025-08-02,06:04:58.000,214,11050630,5085,0,1754114697,13166.576247009994,26240.860760580006,53325.80243352001 2025-08-02,06:04:59.000,214,11050605,5245,0,1754114698,13166.60319224999,29470.567701809996,53325.739549440004 2025-08-02,06:05:00.000,214,11050599,5285,0,1754114699,13166.58298331999,29009.20214331,53325.74653656 2025-08-02,06:05:01.000,214,11050631,5405,0,1754114700,13166.60992856,33161.74593849,53325.76749792 2025-08-02,06:05:02.000,214,11050560,4685,0,1754114701,13166.636873799995,32238.916133670005,53325.760510800006 2025-08-02,06:05:03.000,214,11050602,4845,0,1754114702,13166.616664869995,29009.166897660005,53325.69762672 2025-08-02,06:05:04.000,214,11050606,4805,0,1754114703,13166.64361010999,29931.961456830002,53325.760510800006 2025-08-02,06:05:05.000,214,11050582,4565,0,1754114704,13166.636873799995,23011.16791761,53325.70461384 2025-08-02,06:05:06.000,214,11050593,5365,0,1754114705,13166.657082729995,29931.96850596,53325.75352368001 2025-08-02,06:05:07.000,214,11050612,4885,0,1754114706,13166.65034642,29009.20214331,53325.76749792 2025-08-02,06:05:08.000,214,11050525,5125,0,1754114707,13166.63013749,23472.63216393,53325.71160096001 2025-08-02,06:05:09.000,214,11050605,5245,0,1754114708,13166.636873799995,25318.193085749997,53325.739549440004 2025-08-02,06:05:10.000,214,11050635,5205,0,1754114709,13166.60992856,31316.107476239995,53325.655704 2025-08-02,06:05:11.000,214,11050565,5325,0,1754114710,13166.67055535,25779.523398599995,53325.73256232001 2025-08-02,06:05:12.000,214,11050639,5044,0,1754114711,13166.636873799995,28086.47102631,53325.71160096001 2025-08-02,06:05:13.000,214,11050594,4685,0,1754114712,13166.63013749,31316.114525369994,53325.71858808 2025-08-02,06:05:14.000,214,11050579,5085,0,1754114713,13166.60319224999,27163.725811049997,53325.70461384 2025-08-02,06:05:15.000,214,11050663,5285,0,1754114714,13166.60992856,28547.871830460004,53325.7255752 2025-08-02,06:05:16.000,214,11050540,4645,0,1754114715,13166.576247009994,28547.843633940007,53325.690639600005 2025-08-02,06:05:17.000,214,11050614,4725,0,1754114716,13166.58971963,33623.04805482,53325.690639600005 2025-08-02,06:05:18.000,214,11050562,4765,0,1754114717,13166.60319224999,27163.70466366,53325.66269112001 2025-08-02,06:05:19.000,214,11050593,5044,0,1754114718,13166.56277438999,29932.010800739998,53325.59980704 2025-08-02,06:05:20.000,214,11050615,5285,0,1754114719,13166.529092839999,31777.536476909998,53325.57884568 2025-08-02,06:05:21.000,214,11050596,4805,0,1754114720,13166.50214759999,34084.455908100004,53325.64871688 2025-08-02,06:05:22.000,214,11050573,5165,0,1754114721,13166.515620219994,31316.21321319,53325.59980704 2025-08-02,06:05:23.000,214,11050612,4845,0,1754114722,13166.454993429994,27625.16890998,53325.52993584 2025-08-02,06:05:24.000,214,11050591,5285,0,1754114723,13166.441520809989,31777.642213860003,53325.66269112001 2025-08-02,06:05:25.000,214,11050647,5165,0,1754114724,13166.407839259999,29009.37837156,53325.59980704 2025-08-02,06:05:26.000,214,11050625,5005,0,1754114725,13166.407839259999,29932.187028989996,53325.48801312 2025-08-02,06:05:27.000,214,11050583,4925,0,1754114726,13166.401102949989,33161.837577180006,53325.48801312 2025-08-02,06:05:28.000,214,11050600,4965,0,1754114727,13166.387630329999,31777.733852549994,53325.474038880006 2025-08-02,06:05:29.000,214,11050566,4765,0,1754114728,13166.367421399998,32239.176951479996,53325.46705176001 2025-08-02,06:05:30.000,214,11050570,3924,0,1754114729,13166.320267229989,27625.288745190002,53325.481026 2025-08-02,06:05:31.000,214,11050587,4525,0,1754114730,13166.286585679998,26241.163873170008,53325.44609040001 2025-08-02,06:05:32.000,214,11050618,4885,0,1754114731,13166.266376749998,28548.125599139996,53325.44609040001 2025-08-02,06:05:33.000,214,11050566,3645,0,1754114732,13166.232695199993,27163.916137559994,53325.46006464 2025-08-02,06:05:34.000,214,11050614,5125,0,1754114733,13166.219222579988,28086.689549339993,53325.44609040001 2025-08-02,06:05:35.000,214,11050602,4165,0,1754114734,13166.185541029998,29932.264569420004,53325.41814192001 2025-08-02,06:05:36.000,214,11050582,3924,0,1754114735,13166.212486269993,27625.338089099998,53325.44609040001 2025-08-02,06:05:37.000,214,11050583,4405,0,1754114736,13166.178804720003,35007.41259726,53325.44609040001 2025-08-02,06:05:38.000,214,11050606,4085,0,1754114737,13166.165332099998,28548.08330436,53325.44609040001 2025-08-02,06:05:39.000,214,11050561,4965,0,1754114738,13166.111441619993,25779.8053638,53325.425129040006 2025-08-02,06:05:40.000,214,11050604,4685,0,1754114739,13166.124914239997,29009.462961120007,53325.46006464 2025-08-02,06:05:41.000,214,11050570,4805,0,1754114740,13166.104705309997,27625.260548670005,53325.43211616 2025-08-02,06:05:42.000,214,11050587,4525,0,1754114741,13166.097969000002,29932.222274640008,53325.425129040006 2025-08-02,06:05:43.000,214,11050601,5405,0,1754114742,13166.050814829992,28086.647254559997,53325.3412836 2025-08-02,06:05:44.000,214,11050566,4765,0,1754114743,13165.969979109992,30393.538489230006,53325.355257840005 2025-08-02,06:05:45.000,214,11050562,4805,0,1754114744,13165.963242799997,30854.960440769995,53325.39718056001 2025-08-02,06:05:46.000,214,11050570,4605,0,1754114745,13165.949770179992,23472.80134305,53325.2714124 2025-08-02,06:05:47.000,214,11050498,4605,0,1754114746,13165.943033869997,29470.722782669996,53325.285386640004 2025-08-02,06:05:48.000,214,11050614,4965,0,1754114747,13165.909352319992,26702.40254733,53325.26442528 2025-08-02,06:05:49.000,214,11050567,5205,0,1754114748,13165.882407079996,26702.465989500008,53325.26442528 2025-08-02,06:05:50.000,214,11050512,4925,0,1754114749,13165.855461840001,29932.095390300005,53325.20852832001 2025-08-02,06:05:51.000,214,11050523,5125,0,1754114750,13165.75441719,29470.659340500002,53325.22250256 2025-08-02,06:05:52.000,214,11050587,5165,0,1754114751,13165.781362429996,35007.28571292,53325.22948968001 2025-08-02,06:05:53.000,214,11050581,5245,0,1754114752,13165.727471949991,32700.253495650002,53325.17359272 2025-08-02,06:05:54.000,214,11050594,4645,0,1754114753,13165.71399933,28547.808388289995,53325.19455408 2025-08-02,06:05:55.000,214,11050561,5205,0,1754114754,13165.67358147,28086.485124569997,53325.17359272 2025-08-02,06:05:56.000,214,11050520,4805,0,1754114755,13165.66684515999,32700.253495650002,53325.12468288 2025-08-02,06:05:57.000,214,11050598,4725,0,1754114756,13165.599482059995,31316.079279719997,53325.12468288 2025-08-02,06:05:58.000,214,11050603,5005,0,1754114757,13165.61295468,30393.334064459996,53325.13167000001 2025-08-02,06:05:59.000,214,11050579,5285,0,1754114758,13165.57253682,33161.60495589,53325.089747280006 2025-08-02,06:06:00.000,214,11050614,4645,0,1754114759,13165.579273129995,27624.9856326,53325.06179880001 2025-08-02,06:06:01.000,214,11050554,4645,0,1754114760,13165.53211896,28086.386436750006,53325.07577304 2025-08-02,06:06:02.000,214,11050556,4845,0,1754114761,13165.538855269995,36391.269602340006,53325.04083744001 2025-08-02,06:06:03.000,214,11050608,4725,0,1754114762,13165.52538264999,30854.720770350003,53325.019876080005 2025-08-02,06:06:04.000,214,11050616,4685,0,1754114763,13165.51191003,25779.523398599995,53324.97795336 2025-08-02,06:06:05.000,214,11050585,5285,0,1754114764,13165.518646339995,29931.98965335,53325.00590184 2025-08-02,06:06:06.000,214,11050597,5245,0,1754114765,13165.498437409995,30393.467997929998,53324.970966240006 2025-08-02,06:06:07.000,214,11050593,5205,0,1754114766,13165.48496478999,28086.548566740006,53325.01288896001 2025-08-02,06:06:08.000,214,11050581,5085,0,1754114767,13165.47149217,30854.805359909995,53324.96397912001 2025-08-02,06:06:09.000,214,11050660,3645,0,1754114768,13165.46475585999,35007.27866379,53324.901095040004 2025-08-02,06:06:10.000,214,11050587,5285,0,1754114769,13165.498437409995,31316.311901010005,53324.956992 2025-08-02,06:06:11.000,214,11050616,4525,0,1754114770,13165.498437409995,32239.092361920004,53324.88013368 2025-08-02,06:06:12.000,214,11050554,4765,0,1754114771,13165.498437409995,30855.023882940004,53324.88013368 2025-08-02,06:06:13.000,214,11050596,4925,0,1754114772,13165.518646339995,34084.723775039995,53324.82423672001 2025-08-02,06:06:14.000,214,11050571,5285,0,1754114773,13165.538855269995,28086.78118803,53324.8871208 2025-08-02,06:06:15.000,214,11050596,4725,0,1754114774,13165.559064199995,31316.481080130005,53324.922056400006 2025-08-02,06:06:16.000,214,11050622,5005,0,1754114775,13165.58600943999,27625.507268219997,53324.88013368 2025-08-02,06:06:17.000,214,11050672,4445,0,1754114776,13165.58600943999,31777.98762123,53324.901095040004 2025-08-02,06:06:18.000,214,11050577,5645,0,1754114777,13165.619690989995,26241.41764185,53324.87314656001 2025-08-02,06:06:19.000,214,11050589,5245,0,1754114778,13165.64663622999,29471.188025249998,53324.85917232 2025-08-02,06:06:20.000,214,11050610,4725,0,1754114779,13165.4917011,34085.14672284,53324.85917232 2025-08-02,06:06:21.000,214,11050551,5285,0,1754114780,13165.62642729999,35007.99767505001,53324.82423672001 2025-08-02,06:06:22.000,214,11050582,4605,0,1754114781,13165.700526709996,33162.479048010005,53324.89410792001 2025-08-02,06:06:23.000,214,11050597,5405,0,1754114782,13165.71399933,29010.132628470004,53324.852185200005 2025-08-02,06:06:24.000,214,11050592,3645,0,1754114783,13165.700526709996,28087.394462340002,53324.8871208 2025-08-02,06:06:25.000,214,11050599,5044,0,1754114784,13165.727471949991,30855.742894199997,53324.86615944 2025-08-02,06:06:26.000,214,11050553,5205,0,1754114785,13165.747680879991,24857.82850371,53324.901095040004 2025-08-02,06:06:27.000,214,11050576,4885,0,1754114786,13165.788098739991,32240.135633159996,53324.83821096 2025-08-02,06:06:28.000,214,11050602,5205,0,1754114787,13165.841989219996,23935.139681490007,53324.90808216 2025-08-02,06:06:29.000,214,11050625,5325,0,1754114788,13165.895879700001,27626.28972165,53324.852185200005 2025-08-02,06:06:30.000,214,11050565,5325,0,1754114789,13165.922824939997,30394.701595680002,53324.901095040004 2025-08-02,06:06:31.000,214,11050591,5445,0,1754114790,13165.943033869997,28549.20411603,53324.85917232 2025-08-02,06:06:32.000,214,11050593,5165,0,1754114791,13165.976715420002,32701.776107729995,53324.91506928001 2025-08-02,06:06:33.000,214,11050559,5125,0,1754114792,13166.037342210002,29933.448823259998,53324.922056400006 2025-08-02,06:06:34.000,214,11050618,4765,0,1754114793,13166.030605899992,31317.672383099998,53324.950004880004 2025-08-02,06:06:35.000,214,11050580,4885,0,1754114794,13166.084496379997,31317.679432229997,53324.92904352 2025-08-02,06:06:36.000,214,11050667,5205,0,1754114795,13166.124914239997,28087.993638390006,53324.956992 2025-08-02,06:06:37.000,214,11050616,4885,0,1754114796,13166.158595790002,25781.0742072,53324.956992 2025-08-02,06:06:38.000,214,11050556,4805,0,1754114797,13166.239431509988,25319.687501310007,53324.97795336 2025-08-02,06:06:39.000,214,11050607,5325,0,1754114798,13166.212486269993,29010.81639408,53324.99192760001 2025-08-02,06:06:40.000,214,11050616,4765,0,1754114799,13166.259640439988,26703.84761898,53325.019876080005 2025-08-02,06:06:41.000,214,11050584,4605,0,1754114800,13166.239431509988,29010.752951910006,53325.019876080005 2025-08-02,06:06:42.000,214,11050587,5325,0,1754114801,13166.306794609998,27165.220226610007,53324.98494048 2025-08-02,06:06:43.000,214,11050524,4845,0,1754114802,13166.347212469998,26242.35517614,53324.99891472 2025-08-02,06:06:44.000,214,11050626,5005,0,1754114803,13166.380894019989,30856.151743740003,53325.04782456 2025-08-02,06:06:45.000,214,11050565,5044,0,1754114804,13166.401102949989,30394.779136109995,53325.04083744001 2025-08-02,06:06:46.000,214,11050579,5125,0,1754114805,13166.407839259999,27626.360212950007,53325.07577304 2025-08-02,06:06:47.000,214,11050621,5205,0,1754114806,13166.401102949989,26242.03091616,53325.11070864001 2025-08-02,06:06:48.000,214,11050605,4485,0,1754114807,13166.374157709994,27164.691541859997,53325.06179880001 2025-08-02,06:06:49.000,214,11050613,5245,0,1754114808,13166.394366639994,26703.17795163,53325.01288896001 2025-08-02,06:06:50.000,214,11050630,4765,0,1754114809,13166.387630329999,30855.56666595,53325.068785920004 2025-08-02,06:06:51.000,214,11050636,4765,0,1754114810,13166.387630329999,30855.425683349997,53325.019876080005 2025-08-02,06:06:52.000,214,11050596,4925,0,1754114811,13166.380894019989,27625.584808650005,53325.03385032 2025-08-02,06:06:53.000,214,11050578,3804,0,1754114812,13166.279849369988,31316.488129260004,53325.04782456 2025-08-02,06:06:54.000,214,11050558,4685,0,1754114813,13166.252904129993,30854.946342509997,53325.04083744001 2025-08-02,06:06:55.000,214,11050589,5205,0,1754114814,13166.239431509988,25779.523398599995,53324.96397912001 2025-08-02,06:06:56.000,214,11050604,4004,0,1754114815,13166.232695199993,31777.33910127,53324.98494048 2025-08-02,06:06:57.000,214,11050547,4125,0,1754114816,13166.145123169998,31777.268609970008,53324.956992 2025-08-02,06:06:58.000,214,11050585,5044,0,1754114817,13166.091232689992,31315.684528440004,53324.99192760001 2025-08-02,06:06:59.000,214,11050543,5245,0,1754114818,13166.037342210002,25778.96651733,53324.88013368 2025-08-02,06:07:00.000,214,11050486,4004,0,1754114819,13165.983451729997,29931.284740350005,53324.90808216 2025-08-02,06:07:01.000,214,11050552,4805,0,1754114820,13165.862198149996,28085.716769399995,53324.88013368 2025-08-02,06:07:02.000,214,11050573,4445,0,1754114821,13165.794835050001,27624.18203178,53324.86615944 2025-08-02,06:07:03.000,214,11050600,4845,0,1754114822,13165.75441719,29469.531479700003,53324.85917232 2025-08-02,06:07:04.000,214,11050629,5245,0,1754114823,13165.62642729999,31776.23238786,53324.83122384 2025-08-02,06:07:05.000,214,11050603,5165,0,1754114824,13165.498437409995,30392.065221059995,53324.72641704001 2025-08-02,06:07:06.000,214,11050582,4845,0,1754114825,13165.44454692999,28546.48315185,53324.733404160004 2025-08-02,06:07:07.000,214,11050576,4845,0,1754114826,13165.33002966,28085.01890553,53324.66353296 2025-08-02,06:07:09.000,214,11050579,5365,0,1754114828,13165.121204049989,31775.999766570007,53324.60064888 2025-08-02,06:07:10.000,214,11050600,4805,0,1754114829,13164.999950469988,32698.709736179997,53324.52379056 2025-08-02,06:07:11.000,214,11050597,4965,0,1754114830,13164.878696890002,32237.39352159,53324.49584208 2025-08-02,06:07:12.000,214,11050609,5325,0,1754114831,13164.818070100002,35005.54457781,53324.47488072 2025-08-02,06:07:13.000,214,11050626,4805,0,1754114832,13164.683343899997,24855.311964299995,53324.446932240004 2025-08-02,06:07:14.000,214,11050563,5085,0,1754114833,13164.568826629991,32698.69563792,53324.37007392001 2025-08-02,06:07:15.000,214,11050557,5325,0,1754114834,13164.49472722,29469.186072330005,53324.349112560005 2025-08-02,06:07:16.000,214,11050564,4125,0,1754114835,13164.34652839999,28546.47610272,53324.28622848 2025-08-02,06:07:17.000,214,11050590,3924,0,1754114836,13164.238747439995,29007.891005130004,53324.25828 2025-08-02,06:07:18.000,214,11050620,4765,0,1754114837,13164.157911719994,27623.822526150005,53324.26526712 2025-08-02,06:07:19.000,214,11050584,5005,0,1754114838,13164.077075999994,29008.017889470008,53324.20238304001 2025-08-02,06:07:20.000,214,11050576,4485,0,1754114839,13164.002976589989,34083.24345774,53324.16046032 2025-08-02,06:07:21.000,214,11050632,4965,0,1754114840,13163.895195629993,26239.97961933,53324.16744744 2025-08-02,06:07:22.000,214,11050579,4645,0,1754114841,13163.800887289988,31315.141745429995,53324.09058912 2025-08-02,06:07:23.000,214,11050560,3765,0,1754114842,13163.720051570002,29931.052119059997,53324.02770504 2025-08-02,06:07:24.000,214,11050650,4765,0,1754114843,13163.679633710002,29008.370345970005,53324.02071792 2025-08-02,06:07:25.000,214,11050623,5285,0,1754114844,13163.551643819992,30853.994709959996,53323.99276944 2025-08-02,06:07:26.000,214,11050557,5245,0,1754114845,13163.477544410001,31315.458956279996,53323.93687248001 2025-08-02,06:07:27.000,214,11050543,5365,0,1754114846,13163.423653929996,32699.80940046,53323.90193688 2025-08-02,06:07:28.000,214,11050593,5245,0,1754114847,13163.396708690001,32238.676463249998,53323.90193688 2025-08-02,06:07:30.000,214,11050530,4725,0,1754114849,13163.31587297,25779.572742510005,53323.78315584 2025-08-02,06:07:31.000,214,11050604,4765,0,1754114850,13163.31587297,27163.887941039997,53323.77616872 2025-08-02,06:07:32.000,214,11050575,5365,0,1754114851,13163.309136659991,33162.09839499,53323.76918160001 2025-08-02,06:07:33.000,214,11050571,5085,0,1754114852,13163.349554519991,30393.947338769998,53323.692323279996 2025-08-02,06:07:34.000,214,11050620,4565,0,1754114853,13163.389972379991,29009.984596740003,53323.71328464 2025-08-02,06:07:35.000,214,11050599,5125,0,1754114854,13163.423653929996,25319.172914819996,53323.72027176001 2025-08-02,06:07:36.000,214,11050562,4605,0,1754114855,13163.430390239992,29933.357184570006,53323.692323279996 2025-08-02,06:07:37.000,214,11050629,5044,0,1754114856,13163.524698579997,28549.479032100004,53323.70629752 2025-08-02,06:07:38.000,214,11050628,4565,0,1754114857,13163.565116439997,26242.778123940006,53323.70629752 2025-08-02,06:07:39.000,214,11050612,4965,0,1754114858,13163.645952159997,29934.252424079998,53323.70629752 2025-08-02,06:07:40.000,214,11050632,4805,0,1754114859,13163.713315259993,30395.928144300007,53323.79014296001 2025-08-02,06:07:41.000,214,11050629,5445,0,1754114860,13163.773942049993,31780.419571079998,53323.82507856 2025-08-02,06:07:42.000,214,11050605,5085,0,1754114861,13163.888459319998,30857.970419279998,53323.83206568 2025-08-02,06:07:43.000,214,11050582,4805,0,1754114862,13163.962558729989,29012.719659180002,53323.88097552 2025-08-02,06:07:44.000,214,11050610,4725,0,1754114863,13164.097284929994,34549.8394707,53323.90892400001 2025-08-02,06:07:45.000,214,11050606,4805,0,1754114864,13164.2118022,28551.93917847,53323.95783384001 2025-08-02,06:07:46.000,214,11050611,5205,0,1754114865,13164.30611053999,30397.859605920006,53323.99975656 2025-08-02,06:07:47.000,214,11050622,4725,0,1754114866,13164.44757304999,26245.477940729994,53324.02071792 2025-08-02,06:07:48.000,214,11050559,5325,0,1754114867,13164.562090319996,35012.509118250004,53324.04167928 2025-08-02,06:07:49.000,214,11050622,4845,0,1754114868,13164.737234380002,27168.780037260003,53324.12552472001 2025-08-02,06:07:50.000,214,11050620,4965,0,1754114869,13164.919114750002,31783.09824048,53324.13949896 2025-08-02,06:07:51.000,214,11050581,5445,0,1754114870,13165.006686779998,27630.646083989996,53324.251292880006 2025-08-02,06:07:52.000,214,11050598,4605,0,1754114871,13165.154885599994,32706.336894840002,53324.26526712 2025-08-02,06:07:53.000,214,11050592,4805,0,1754114872,13165.30308441999,31783.60577784,53324.37706104 2025-08-02,06:07:54.000,214,11050595,5285,0,1754114873,13165.44454692999,28092.399344639998,53324.398022400004 2025-08-02,06:07:55.000,214,11050591,5325,0,1754114874,13165.57253682,26708.30266914,53324.43994512001 2025-08-02,06:07:56.000,214,11050593,5285,0,1754114875,13165.71399933,32245.309694580006,53324.565713280004 2025-08-02,06:07:57.000,214,11050587,5085,0,1754114876,13165.841989219996,31322.536282800007,53324.59366176 2025-08-02,06:07:58.000,214,11050609,5125,0,1754114877,13165.996924350002,29476.982410109995,53324.67750720001 2025-08-02,06:07:59.000,214,11050627,5125,0,1754114878,13166.091232689992,25785.613846919994,53324.7124428 2025-08-02,06:08:00.000,214,11050642,5125,0,1754114879,13166.178804720003,30861.100233000005,53324.85917232 2025-08-02,06:08:01.000,214,11050563,5085,0,1754114880,13166.279849369988,27169.76691546,53324.78930112 2025-08-02,06:08:02.000,214,11050584,4685,0,1754114881,13166.394366639994,27631.040835270003,53324.852185200005 2025-08-02,06:08:03.000,214,11050621,5205,0,1754114882,13166.475202359994,28553.722608359996,53324.852185200005 2025-08-02,06:08:04.000,214,11050576,4765,0,1754114883,13166.58298331999,28553.595724020008,53324.901095040004 2025-08-02,06:08:05.000,214,11050608,4045,0,1754114884,13166.697500589995,25323.543375420006,53324.922056400006 2025-08-02,06:08:06.000,214,11050585,5085,0,1754114885,13166.737918449995,35013.00960648,53325.00590184 2025-08-02,06:08:07.000,214,11050602,4765,0,1754114886,13166.80528154999,31321.598748510005,53325.07577304 2025-08-02,06:08:08.000,214,11050583,5085,0,1754114887,13166.87264465,29937.149616509996,53325.04083744001 2025-08-02,06:08:09.000,214,11050585,4925,0,1754114888,13166.946744059991,31321.232193749995,53325.068785920004 2025-08-02,06:08:10.000,214,11050553,5725,0,1754114889,13167.020843469996,29013.953256930006,53325.068785920004 2025-08-02,06:08:11.000,214,11050635,5165,0,1754114890,13167.101679189997,28552.355077140004,53325.13167000001 2025-08-02,06:08:12.000,214,11050610,3885,0,1754114891,13167.155569670002,30397.824360269995,53325.18057984001 2025-08-02,06:08:13.000,214,11050630,4645,0,1754114892,13167.202723839997,27167.877748619998,53325.20852832001 2025-08-02,06:08:14.000,214,11050636,5085,0,1754114893,13167.263350629997,28551.981473249994,53325.19455408 2025-08-02,06:08:15.000,214,11050603,5325,0,1754114894,13167.330713729993,31320.336954240003,53325.27839952001 2025-08-02,06:08:16.000,214,11050609,5205,0,1754114895,13167.350922659993,25321.85863335,53325.22250256 2025-08-02,06:08:17.000,214,11050624,4605,0,1754114896,13167.384604209998,27628.84150671,53325.257438160006 2025-08-02,06:08:18.000,214,11050587,4365,0,1754114897,13167.391340519993,30858.647135759995,53325.24346392 2025-08-02,06:08:19.000,214,11050652,4925,0,1754114898,13167.431758379993,29474.338986360002,53325.2714124 2025-08-02,06:08:20.000,214,11050588,3924,0,1754114899,13167.492385169993,29474.275544189994,53325.306348000006 2025-08-02,06:08:21.000,214,11050601,5125,0,1754114900,13167.451967309993,26705.76498234,53325.22250256 2025-08-02,06:08:22.000,214,11050603,5085,0,1754114901,13167.438494689988,30858.42861273,53325.24346392 2025-08-02,06:08:23.000,214,11050556,3804,0,1754114902,13167.425022069998,28090.002640439998,53325.2714124 2025-08-02,06:08:24.000,214,11050590,5044,0,1754114903,13167.445230999998,26705.715638430003,53325.2714124 2025-08-02,06:08:25.000,214,11050574,4045,0,1754114904,13167.411549449993,31319.624992109995,53325.3412836 2025-08-02,06:08:26.000,214,11050605,5325,0,1754114905,13167.425022069998,29474.007677250003,53325.32032224 2025-08-02,06:08:27.000,214,11050602,4525,0,1754114906,13167.418285760003,30858.181893179993,53325.3412836 2025-08-02,06:08:28.000,214,11050626,4885,0,1754114907,13167.371131589993,29935.232253149996,53325.355257840005 2025-08-02,06:08:29.000,214,11050601,5044,0,1754114908,13167.337450040002,30857.921075370003,53325.39019344 2025-08-02,06:08:30.000,214,11050596,4725,0,1754114909,13167.290295869992,31780.70153628,53325.39718056001 2025-08-02,06:08:31.000,214,11050592,4645,0,1754114910,13167.222932769997,24859.604884469998,53325.355257840005 2025-08-02,06:08:32.000,214,11050583,4965,0,1754114911,13167.182514909997,34087.42359183,53325.404167680004 2025-08-02,06:08:33.000,214,11050611,5245,0,1754114912,13167.128624429992,25782.17387148,53325.425129040006 2025-08-02,06:08:34.000,214,11050588,4645,0,1754114913,13167.108415499992,26704.883841090006,53325.38320632 2025-08-02,06:08:35.000,214,11050622,4885,0,1754114914,13167.041052399996,31780.08826197,53325.355257840005 2025-08-02,06:08:36.000,214,11050610,4645,0,1754114915,13166.946744059991,25320.462905609995,53325.39718056001 2025-08-02,06:08:37.000,214,11050610,4725,0,1754114916,13166.919798819996,29472.851619930007,53325.404167680004 2025-08-02,06:08:38.000,214,11050566,4765,0,1754114917,13166.83222679,33625.31787468,53325.27839952001 2025-08-02,06:08:39.000,214,11050556,4605,0,1754114918,13166.74465475999,28549.782144690005,53325.34827072001 2025-08-02,06:08:40.000,214,11050606,4685,0,1754114919,13166.69076428,29010.99262233,53325.29936088001 2025-08-02,06:08:41.000,214,11050619,5245,0,1754114920,13166.596455939994,26242.475011350005,53325.306348000006 2025-08-02,06:08:42.000,214,11050552,4004,0,1754114921,13166.58298331999,30856.18698939,53325.32730936001 2025-08-02,06:08:43.000,214,11050523,4405,0,1754114922,13166.535829149994,29010.463937580003,53325.285386640004 2025-08-02,06:08:44.000,214,11050552,3924,0,1754114923,13166.454993429994,24396.413601299995,53325.306348000006 2025-08-02,06:08:45.000,214,11050580,4965,0,1754114924,13166.407839259999,27164.585804910006,53325.22948968001 2025-08-02,06:08:46.000,214,11050541,5125,0,1754114925,13166.367421399998,30855.55256769,53325.236476800004 2025-08-02,06:08:47.000,214,11050549,5205,0,1754114926,13166.313530919993,28087.140693659996,53325.2015412 2025-08-02,06:08:48.000,214,11050533,5205,0,1754114927,13166.252904129993,25318.742917890006,53325.18057984001 2025-08-02,06:08:49.000,214,11050520,4525,0,1754114928,13166.212486269993,34546.30080744,53325.257438160006 2025-08-02,06:08:50.000,214,11050509,4405,0,1754114929,13166.158595790002,35930.37633555,53325.236476800004 2025-08-02,06:08:51.000,214,11050545,4925,0,1754114930,13166.104705309997,30393.742914000002,53325.22948968001 2025-08-02,06:08:52.000,214,11050572,5044,0,1754114931,13166.030605899992,29932.356208109995,53325.27839952001 2025-08-02,06:08:53.000,214,11050576,4925,0,1754114932,13165.983451729997,33162.013805430004,53325.236476800004 2025-08-02,06:08:54.000,214,11050530,4765,0,1754114933,13165.943033869997,29470.99064961,53325.20852832001 2025-08-02,06:08:55.000,214,11050562,4725,0,1754114934,13165.875670770001,31316.495178390003,53325.29936088001 2025-08-02,06:08:56.000,214,11050501,5005,0,1754114935,13165.808307669991,28086.915121500002,53325.25045104001 2025-08-02,06:08:57.000,214,11050495,5245,0,1754114936,13165.77462612,31316.69255403,53325.2714124 2025-08-02,06:08:58.000,214,11050562,4605,0,1754114937,13165.71399933,26702.917133819996,53325.25045104001 2025-08-02,06:08:59.000,214,11050527,5205,0,1754114938,13165.6937904,30855.425683349997,53325.24346392 2025-08-02,06:09:00.000,214,11050544,4805,0,1754114939,13165.62642729999,30855.56666595,53325.25045104001 2025-08-02,06:09:01.000,214,11050542,4485,0,1754114940,13165.60621836999,29932.913089380003,53325.31333512 2025-08-02,06:09:02.000,214,11050575,4405,0,1754114941,13165.55232789,25319.165865689996,53325.306348000006 2025-08-02,06:09:03.000,214,11050570,4805,0,1754114942,13165.50517371999,30855.848631150002,53325.29237376 2025-08-02,06:09:04.000,214,11050555,5245,0,1754114943,13165.47149217,25780.700603310004,53325.306348000006 2025-08-02,06:09:05.000,214,11050564,5005,0,1754114944,13165.417601689995,29471.864741729994,53325.38320632 2025-08-02,06:09:06.000,214,11050525,5285,0,1754114945,13165.417601689995,29010.619018440004,53325.33429648 2025-08-02,06:09:07.000,214,11050561,5085,0,1754114946,13165.397392759995,28087.88085231,53325.39718056001 2025-08-02,06:09:08.000,214,11050575,5205,0,1754114947,13165.38392013999,23012.662333169996,53325.43910328 2025-08-02,06:09:09.000,214,11050556,4965,0,1754114948,13165.356974899994,32701.917090329996,53325.39718056001 2025-08-02,06:09:10.000,214,11050578,3965,0,1754114949,13165.33002966,30856.5182985,53325.43910328 2025-08-02,06:09:11.000,214,11050636,4765,0,1754114950,13165.289611799999,29472.470966909998,53325.43211616 2025-08-02,06:09:12.000,214,11050582,4765,0,1754114951,13165.33002966,30395.35716477,53325.41814192001 2025-08-02,06:09:13.000,214,11050566,4605,0,1754114952,13165.37044752,26704.263517650004,53325.44609040001 2025-08-02,06:09:14.000,214,11050612,4525,0,1754114953,13165.38392013999,36854.989570260004,53325.53692296 2025-08-02,06:09:15.000,214,11050570,4725,0,1754114954,13165.39065645,27165.896943090003,53325.50897448 2025-08-02,06:09:16.000,214,11050606,4885,0,1754114955,13165.417601689995,29011.598847510002,53325.522948720005 2025-08-02,06:09:17.000,214,11050622,4725,0,1754114956,13165.458019549995,30857.251408020005,53325.56487144001 2025-08-02,06:09:18.000,214,11050620,4965,0,1754114957,13165.478228479995,32703.052000259995,53325.56487144001 2025-08-02,06:09:19.000,214,11050577,5205,0,1754114958,13165.52538264999,27166.40448045,53325.571858560004 2025-08-02,06:09:20.000,214,11050592,4765,0,1754114959,13165.559064199995,26705.229248460004,53325.53692296 2025-08-02,06:09:21.000,214,11050623,5285,0,1754114960,13165.60621836999,29012.40244833,53325.62775552 2025-08-02,06:09:22.000,214,11050584,4925,0,1754114961,13165.61295468,30858.174844049994,53325.620768400004 2025-08-02,06:09:23.000,214,11050601,5085,0,1754114962,13165.66684515999,29474.078168549997,53325.61378128001 2025-08-02,06:09:24.000,214,11050598,4685,0,1754114963,13165.660108849996,30858.463858379997,53325.66967824 2025-08-02,06:09:25.000,214,11050582,4525,0,1754114964,13165.71399933,27167.349063870002,53325.66967824 2025-08-02,06:09:26.000,214,11050610,4925,0,1754114965,13165.828516599991,27167.490046470004,53325.739549440004 2025-08-02,06:09:27.000,214,11050609,5285,0,1754114966,13165.821780289996,29474.578656779995,53325.66967824 2025-08-02,06:09:28.000,214,11050607,4925,0,1754114967,13165.848725529991,31781.744807519994,53325.690639600005 2025-08-02,06:09:29.000,214,11050610,4685,0,1754114968,13165.922824939997,26244.984501629995,53325.739549440004 2025-08-02,06:09:30.000,214,11050546,4845,0,1754114969,13166.003660659997,26245.167779010008,53325.71858808 2025-08-02,06:09:31.000,214,11050615,5285,0,1754114970,13166.037342210002,22554.074131889996,53325.7255752 2025-08-02,06:09:32.000,214,11050621,5245,0,1754114971,13166.118177930002,31782.259394010005,53325.80243352001 2025-08-02,06:09:33.000,214,11050597,5405,0,1754114972,13166.158595790002,28091.10230472,53325.788459280004 2025-08-02,06:09:34.000,214,11050562,5044,0,1754114973,13166.212486269993,29014.02374823,53325.858330480005 2025-08-02,06:09:35.000,214,11050563,5005,0,1754114974,13166.252904129993,25322.852560679996,53325.87230472 2025-08-02,06:09:36.000,214,11050606,5005,0,1754114975,13166.333739849993,25784.25336483,53325.83038200001 2025-08-02,06:09:37.000,214,11050600,4765,0,1754114976,13166.407839259999,30398.42353632,53325.87230472 2025-08-02,06:09:38.000,214,11050577,5445,0,1754114977,13166.46172973999,27630.068055330004,53325.90025320001 2025-08-02,06:09:39.000,214,11050618,4685,0,1754114978,13166.58298331999,35474.121396300005,53325.96313728 2025-08-02,06:09:40.000,214,11050635,5525,0,1754114979,13166.636873799995,31321.4789133,53325.96313728 2025-08-02,06:09:41.000,214,11050576,4685,0,1754114980,13166.69076428,28553.088186659996,53326.00506 2025-08-02,06:09:42.000,214,11050614,4805,0,1754114981,13166.74465475999,34090.0952121,53326.06794408001 2025-08-02,06:09:43.000,214,11050618,4885,0,1754114982,13166.85243572,29014.608826020005,53326.05396984 2025-08-02,06:09:44.000,214,11050607,5085,0,1754114983,13166.926535129991,26707.625952660004,53326.08890544001 2025-08-02,06:09:45.000,214,11050609,5445,0,1754114984,13166.987161919991,33167.49802857,53326.06794408001 2025-08-02,06:09:46.000,214,11050590,4525,0,1754114985,13167.027579779991,29014.80620166,53326.10287968 2025-08-02,06:09:47.000,214,11050579,5205,0,1754114986,13167.108415499992,29937.713546910003,53326.15178952 2025-08-02,06:09:48.000,214,11050607,5325,0,1754114987,13167.169042289992,32244.837402870005,53326.08890544001 2025-08-02,06:09:49.000,214,11050626,4885,0,1754114988,13167.216196460002,24862.269455610003,53326.179738 2025-08-02,06:09:50.000,214,11050597,5565,0,1754114989,13167.256614320002,33167.65310943,53326.22166072 2025-08-02,06:09:51.000,214,11050602,4965,0,1754114990,13167.317241110002,30860.606793900006,53326.23563496001 2025-08-02,06:09:52.000,214,11050615,5245,0,1754114991,13167.350922659993,26707.97840916,53326.23563496001 2025-08-02,06:09:53.000,214,11050599,5165,0,1754114992,13167.377867900002,29014.99652817,53326.28454480001 2025-08-02,06:09:54.000,214,11050597,5125,0,1754114993,13167.445230999998,28553.567527499996,53326.27057056 2025-08-02,06:09:55.000,214,11050631,5165,0,1754114994,13167.451967309993,30399.22008801,53326.33345464001 2025-08-02,06:09:56.000,214,11050513,5165,0,1754114995,13167.472176239993,30860.571548249995,53326.34044176 2025-08-02,06:09:57.000,214,11050597,5325,0,1754114996,13167.485648859998,27630.631985729997,53326.33345464001 2025-08-02,06:09:58.000,214,11050589,5325,0,1754114997,13167.546275649998,34090.29963687,53326.36839024 2025-08-02,06:09:59.000,214,11050583,4925,0,1754114998,13167.546275649998,26246.239246769997,53326.32646752 2025-08-02,06:10:00.000,214,11050618,4805,0,1754114999,13167.573220889994,28553.158677960004,53326.3194804 2025-08-02,06:10:01.000,214,11050610,4765,0,1754115000,13167.600166129989,27168.82233204,53326.361403120005 2025-08-02,06:10:02.000,214,11050586,4885,0,1754115001,13167.660792919989,27168.758889870005,53326.28454480001 2025-08-02,06:10:03.000,214,11050582,4845,0,1754115002,13167.674265539994,26245.823348100006,53326.27755768 2025-08-02,06:10:04.000,214,11050613,5445,0,1754115003,13167.674265539994,30398.41648719,53326.291531920004 2025-08-02,06:10:05.000,214,11050590,4885,0,1754115004,13167.647320299999,29936.95224087,53326.291531920004 2025-08-02,06:10:06.000,214,11050582,4885,0,1754115005,13167.734892329994,27168.35004033,53326.32646752 2025-08-02,06:10:07.000,214,11050590,4765,0,1754115006,13167.734892329994,26245.42859682,53326.312493280006 2025-08-02,06:10:08.000,214,11050598,4605,0,1754115007,13167.674265539994,29013.791126940007,53326.291531920004 2025-08-02,06:10:09.000,214,11050563,5245,0,1754115008,13167.707947089999,29013.69948825,53326.27057056 2025-08-02,06:10:10.000,214,11050619,5125,0,1754115009,13167.667529229999,26245.160729879994,53326.28454480001 2025-08-02,06:10:11.000,214,11050668,4765,0,1754115010,13167.714683399994,28090.749848220003,53326.291531920004 2025-08-02,06:10:12.000,214,11050625,5285,0,1754115011,13167.70121077999,29936.282573520002,53326.27755768 2025-08-02,06:10:13.000,214,11050569,5205,0,1754115012,13167.667529229999,30397.641082889997,53326.263583440006 2025-08-02,06:10:14.000,214,11050623,5285,0,1754115013,13167.627111369999,28090.538374320007,53326.28454480001 2025-08-02,06:10:15.000,214,11050568,4605,0,1754115014,13167.553011959993,30397.493051159996,53326.21467360001 2025-08-02,06:10:16.000,214,11050587,5285,0,1754115015,13167.519330409988,26706.24432318,53326.15877664 2025-08-02,06:10:17.000,214,11050594,4805,0,1754115016,13167.499121479988,31781.51218623,53326.20069936 2025-08-02,06:10:18.000,214,11050563,5245,0,1754115017,13167.418285760003,25783.351076189996,53326.179738 2025-08-02,06:10:19.000,214,11050652,4845,0,1754115018,13167.398076830003,26244.702536430006,53326.15877664 2025-08-02,06:10:21.000,214,11050620,4885,0,1754115020,13167.323977419997,28551.551476320004,53326.13781528001 2025-08-02,06:10:22.000,214,11050560,4965,0,1754115021,13167.276823250002,32704.11641889,53326.03300848 2025-08-02,06:10:23.000,214,11050546,4605,0,1754115022,13167.263350629997,30397.077152490005,53326.08890544001 2025-08-02,06:10:24.000,214,11050574,4605,0,1754115023,13167.222932769997,27167.257425179996,53326.04698272001 2025-08-02,06:10:25.000,214,11050582,4885,0,1754115024,13167.189251219992,29474.19095463,53325.99108576 2025-08-02,06:10:26.000,214,11050617,5445,0,1754115025,13167.148833359992,32703.876748470007,53325.977111520006 2025-08-02,06:10:27.000,214,11050570,4965,0,1754115026,13167.101679189997,27628.446755430006,53326.03300848 2025-08-02,06:10:28.000,214,11050525,5044,0,1754115027,13167.101679189997,30858.26648274,53325.96313728 2025-08-02,06:10:29.000,214,11050541,5285,0,1754115028,13167.061261329996,25782.81534231,53325.98409864 2025-08-02,06:10:30.000,214,11050615,5125,0,1754115029,13166.919798819996,29935.33094097,53325.94916304001 2025-08-02,06:10:31.000,214,11050615,5365,0,1754115030,13166.966952989991,27166.89087042,53325.97012440001 2025-08-02,06:10:32.000,214,11050584,4845,0,1754115031,13166.987161919991,28551.13557765,53325.97012440001 2025-08-02,06:10:33.000,214,11050612,4765,0,1754115032,13166.960216679996,28551.079184610004,53325.956150160004 2025-08-02,06:10:34.000,214,11050589,5365,0,1754115033,13166.93327144,31319.434665599998,53325.94217592 2025-08-02,06:10:35.000,214,11050613,5085,0,1754115034,13166.91306251,32242.250372159993,53325.907240320004 2025-08-02,06:10:36.000,214,11050570,4685,0,1754115035,13166.859172029996,30396.668302949998,53325.9351888 2025-08-02,06:10:37.000,214,11050621,5165,0,1754115036,13166.82549047999,35472.027804690006,53325.928201680006 2025-08-02,06:10:38.000,214,11050579,5365,0,1754115037,13166.78507261999,33165.02378394001,53325.89326608 2025-08-02,06:10:39.000,214,11050589,5125,0,1754115038,13166.72444582999,27628.235281529996,53325.84435624 2025-08-02,06:10:40.000,214,11050596,4685,0,1754115039,13166.66381903999,23014.255436549996,53325.92121456001 2025-08-02,06:10:41.000,214,11050596,4805,0,1754115040,13166.657082729995,27166.74283869,53325.9351888 2025-08-02,06:10:42.000,214,11050653,5005,0,1754115041,13166.556038079994,31780.807273230006,53325.91422744 2025-08-02,06:10:43.000,214,11050606,4765,0,1754115042,13166.52235652999,29935.1970075,53325.88627896 2025-08-02,06:10:44.000,214,11050588,4805,0,1754115043,13166.488674979999,33626.38229331,53325.89326608 2025-08-02,06:10:45.000,214,11050583,5205,0,1754115044,13166.421311879989,28550.96639853,53325.907240320004 2025-08-02,06:10:46.000,214,11050600,4725,0,1754115045,13166.434784499994,31780.779076709994,53325.91422744 2025-08-02,06:10:47.000,214,11050586,4765,0,1754115046,13166.374157709994,25321.174867740003,53325.89326608 2025-08-02,06:10:48.000,214,11050607,5044,0,1754115047,13166.300058299988,31780.69448715,53325.977111520006 2025-08-02,06:10:49.000,214,11050581,5245,0,1754115048,13166.293321989993,32242.137586080004,53325.92121456001 2025-08-02,06:10:50.000,214,11050585,5085,0,1754115049,13166.225958889998,29935.17586011,53325.84435624 2025-08-02,06:10:51.000,214,11050544,4685,0,1754115050,13166.158595790002,31780.736781929998,53325.89326608 2025-08-02,06:10:52.000,214,11050561,5205,0,1754115051,13166.118177930002,29012.41654659,53325.90025320001 2025-08-02,06:10:53.000,214,11050617,5365,0,1754115052,13166.071023759992,30396.668302949998,53325.928201680006 2025-08-02,06:10:54.000,214,11050626,5005,0,1754115053,13166.084496379997,29935.295695320005,53325.977111520006 2025-08-02,06:10:55.000,214,11050576,4685,0,1754115054,13166.044078519997,27628.376264129998,53325.977111520006 2025-08-02,06:10:56.000,214,11050596,4765,0,1754115055,13166.050814829992,30396.752892510005,53325.91422744 2025-08-02,06:10:57.000,214,11050636,4685,0,1754115056,13165.996924350002,31781.01874713,53325.98409864 2025-08-02,06:10:58.000,214,11050614,4845,0,1754115057,13165.969979109992,29474.099315939995,53326.01204712 2025-08-02,06:10:59.000,214,11050641,5125,0,1754115058,13165.943033869997,28089.939198270004,53326.00506 2025-08-02,06:11:00.000,214,11050554,4685,0,1754115059,13165.909352319992,33165.41853522,53325.99807288001 2025-08-02,06:11:01.000,214,11050615,5245,0,1754115060,13165.922824939997,30858.44271099,53325.9351888 2025-08-02,06:11:02.000,214,11050639,4965,0,1754115061,13165.902616009997,32704.11641889,53326.01903424001 2025-08-02,06:11:03.000,214,11050601,5245,0,1754115062,13165.875670770001,29012.987526120007,53326.026021360005 2025-08-02,06:11:04.000,214,11050571,5125,0,1754115063,13165.875670770001,27628.897899749994,53326.06794408001 2025-08-02,06:11:05.000,214,11050577,5085,0,1754115064,13165.841989219996,24860.648155710005,53326.074931200004 2025-08-02,06:11:06.000,214,11050617,5285,0,1754115065,13165.875670770001,30397.507149419995,53326.144802400006 2025-08-02,06:11:07.000,214,11050591,5165,0,1754115066,13165.855461840001,29474.804228940004,53326.06794408001 2025-08-02,06:11:08.000,214,11050591,4925,0,1754115067,13165.916088630001,34550.354057189994,53326.10287968 2025-08-02,06:11:09.000,214,11050568,4685,0,1754115068,13165.909352319992,35011.88879481,53326.13082816 2025-08-02,06:11:10.000,214,11050631,5245,0,1754115069,13165.929561249992,30397.993539389994,53326.17275088 2025-08-02,06:11:11.000,214,11050617,4525,0,1754115070,13165.916088630001,31320.929081160008,53326.22864784 2025-08-02,06:11:12.000,214,11050598,4805,0,1754115071,13165.916088630001,29475.368159339996,53326.20768648 2025-08-02,06:11:13.000,214,11050622,4845,0,1754115072,13165.983451729997,30859.619915699994,53326.193712240005 2025-08-02,06:11:14.000,214,11050642,4045,0,1754115073,13166.023869589997,29014.150632570003,53326.27057056 2025-08-02,06:11:15.000,214,11050629,4925,0,1754115074,13166.017133280002,27630.046907940006,53326.263583440006 2025-08-02,06:11:16.000,214,11050622,4685,0,1754115075,13166.010396969992,26707.35103659,53326.33345464001 2025-08-02,06:11:17.000,214,11050637,5325,0,1754115076,13166.064287449997,28091.673284250006,53326.33345464001 2025-08-02,06:11:18.000,214,11050600,4605,0,1754115077,13166.071023759992,27630.357069660007,53326.28454480001 2025-08-02,06:11:19.000,214,11050606,4805,0,1754115078,13166.091232689992,29937.57961344,53326.28454480001 2025-08-02,06:11:20.000,214,11050595,5245,0,1754115079,13166.104705309997,25323.536326290006,53326.291531920004 2025-08-02,06:11:21.000,214,11050631,5445,0,1754115080,13166.091232689992,27169.252328970004,53326.40332584001 2025-08-02,06:11:22.000,214,11050623,5044,0,1754115081,13166.131650549993,27169.30167288,53326.38236448001 2025-08-02,06:11:23.000,214,11050584,4885,0,1754115082,13166.124914239997,26246.584654139995,53326.37537736 2025-08-02,06:11:24.000,214,11050594,4685,0,1754115083,13166.118177930002,32706.541319609998,53326.39633872 2025-08-02,06:11:25.000,214,11050568,4645,0,1754115084,13166.192277339993,27169.583638080003,53326.41730008 2025-08-02,06:11:26.000,214,11050615,5245,0,1754115085,13166.219222579988,31322.388251070006,53326.459222800004 2025-08-02,06:11:27.000,214,11050650,4645,0,1754115086,13166.246167819998,29476.813230989996,53326.459222800004 2025-08-02,06:11:28.000,214,11050625,5245,0,1754115087,13166.266376749998,30861.128429520002,53326.52210688001 2025-08-02,06:11:29.000,214,11050595,5044,0,1754115088,13166.306794609998,27631.287554819995,53326.480184160006 2025-08-02,06:11:30.000,214,11050587,5285,0,1754115089,13166.300058299988,29015.61685161,53326.50813264 2025-08-02,06:11:31.000,214,11050591,5285,0,1754115090,13166.293321989993,35014.059926849994,53326.57101672001 2025-08-02,06:11:32.000,214,11050672,4525,0,1754115091,13166.374157709994,36859.733634749995,53326.529094000005 2025-08-02,06:11:33.000,214,11050592,4805,0,1754115092,13166.387630329999,34091.24422029,53326.59197808001 2025-08-02,06:11:34.000,214,11050596,4685,0,1754115093,13166.367421399998,30399.974344920003,53326.57101672001 2025-08-02,06:11:35.000,214,11050642,4925,0,1754115094,13166.367421399998,28092.970324170004,53326.59197808001 2025-08-02,06:11:36.000,214,11050609,5165,0,1754115095,13166.428048189999,29015.870620290007,53326.598965200006 2025-08-02,06:11:37.000,214,11050584,4845,0,1754115096,13166.434784499994,30400.16467143,53326.578003840004 2025-08-02,06:11:38.000,214,11050613,5125,0,1754115097,13166.394366639994,23478.948184409994,53326.55005536001 2025-08-02,06:11:39.000,214,11050649,4925,0,1754115098,13166.454993429994,28554.533258309995,53326.598965200006 2025-08-02,06:11:40.000,214,11050591,4925,0,1754115099,13166.434784499994,29938.813211190005,53326.578003840004 2025-08-02,06:11:41.000,214,11050614,4885,0,1754115100,13166.454993429994,31784.437575179996,53326.58499096 2025-08-02,06:11:42.000,214,11050631,5125,0,1754115101,13166.50214759999,28093.090159379994,53326.626913680004 2025-08-02,06:11:43.000,214,11050587,5085,0,1754115102,13166.488674979999,25786.050892979998,53326.57101672001 2025-08-02,06:11:44.000,214,11050624,4605,0,1754115103,13166.46172973999,25786.04384385,53326.55704248 2025-08-02,06:11:45.000,214,11050641,5285,0,1754115104,13166.488674979999,30400.192867949998,53326.578003840004 2025-08-02,06:11:46.000,214,11050610,4725,0,1754115105,13166.48193866999,26247.430549740006,53326.58499096 2025-08-02,06:11:47.000,214,11050584,4445,0,1754115106,13166.488674979999,29938.735670759997,53326.53608112 2025-08-02,06:11:48.000,214,11050606,4845,0,1754115107,13166.468466049999,29477.278473569997,53326.58499096 2025-08-02,06:11:49.000,214,11050596,4805,0,1754115108,13166.495411289994,25785.924008639995,53326.578003840004 2025-08-02,06:11:50.000,214,11050605,5085,0,1754115109,13166.508883909999,33629.93505483,53326.529094000005 2025-08-02,06:11:51.000,214,11050623,5445,0,1754115110,13166.52235652999,25324.438614929997,53326.5640296 2025-08-02,06:11:52.000,214,11050564,4645,0,1754115111,13166.556038079994,29938.55944251,53326.55005536001 2025-08-02,06:11:53.000,214,11050624,4605,0,1754115112,13166.56277438999,30399.967295790004,53326.57101672001 2025-08-02,06:11:54.000,214,11050554,4525,0,1754115113,13166.54930177,27631.40739003,53326.50114552001 2025-08-02,06:11:55.000,214,11050616,4685,0,1754115114,13166.488674979999,35014.00353381,53326.51511976 2025-08-02,06:11:56.000,214,11050617,5165,0,1754115115,13166.535829149994,30861.198920819996,53326.48717128 2025-08-02,06:11:57.000,214,11050633,5165,0,1754115116,13166.529092839999,28092.596720279995,53326.47319704001 2025-08-02,06:11:58.000,214,11050602,4845,0,1754115117,13166.508883909999,29476.813230989996,53326.48717128 2025-08-02,06:11:59.000,214,11050631,5205,0,1754115118,13166.54930177,29476.693395780007,53326.46620992 2025-08-02,06:12:00.000,214,11050610,4685,0,1754115119,13166.508883909999,30860.83941519,53326.46620992 2025-08-02,06:12:02.000,214,11050593,5245,0,1754115121,13166.468466049999,32244.943139819996,53326.41730008 2025-08-02,06:12:03.000,214,11050621,5365,0,1754115122,13166.441520809989,30399.170744100004,53326.3893516 2025-08-02,06:12:04.000,214,11050621,5285,0,1754115123,13166.448257119999,31783.337910899994,53326.38236448001 2025-08-02,06:12:05.000,214,11050617,5285,0,1754115124,13166.414575569994,32244.618879839996,53326.37537736 2025-08-02,06:12:06.000,214,11050625,5165,0,1754115125,13166.434784499994,27630.483953999996,53326.410312960004 2025-08-02,06:12:07.000,214,11050613,5325,0,1754115126,13166.421311879989,29937.41043432,53326.32646752 2025-08-02,06:12:08.000,214,11050610,4725,0,1754115127,13166.367421399998,31782.95725788,53326.291531920004 2025-08-02,06:12:09.000,214,11050574,4685,0,1754115128,13166.340476159989,30398.649108480007,53326.27057056 2025-08-02,06:12:10.000,214,11050625,5125,0,1754115129,13166.300058299988,25323.021739799995,53326.2496092 2025-08-02,06:12:11.000,214,11050613,5125,0,1754115130,13166.327003539998,32244.054949440004,53326.27755768 2025-08-02,06:12:12.000,214,11050609,5245,0,1754115131,13166.252904129993,26707.097267909994,53326.27755768 2025-08-02,06:12:13.000,214,11050612,4805,0,1754115132,13166.232695199993,29014.058993879997,53326.20768648 2025-08-02,06:12:14.000,214,11050644,4965,0,1754115133,13166.199013650003,29936.80420914,53326.25659632001 2025-08-02,06:12:15.000,214,11050409,5285,0,1754115134,13166.185541029998,30398.127472859996,53326.193712240005 2025-08-02,06:12:16.000,214,11050591,5085,0,1754115135,13166.138386860002,29936.663226539997,53326.13781528001 2025-08-02,06:12:17.000,214,11050638,4605,0,1754115136,13166.057551140002,29013.741783029996,53326.15877664 2025-08-02,06:12:18.000,214,11050605,5165,0,1754115137,13166.077760070002,26245.24531944,53326.13082816 2025-08-02,06:12:19.000,214,11050606,5125,0,1754115138,13165.990188039992,25783.837466159996,53326.11685392001 2025-08-02,06:12:20.000,214,11050612,4525,0,1754115139,13165.976715420002,31781.99152707,53326.06794408001 2025-08-02,06:12:21.000,214,11050610,4925,0,1754115140,13165.969979109992,27629.264454510005,53326.13082816 2025-08-02,06:12:22.000,214,11050622,4285,0,1754115141,13165.943033869997,31320.37924902,53326.05396984 2025-08-02,06:12:23.000,214,11050601,5205,0,1754115142,13165.943033869997,30397.59173898,53326.06095696 2025-08-02,06:12:24.000,214,11050579,5165,0,1754115143,13165.889143389992,30858.978444869994,53326.00506 2025-08-02,06:12:25.000,214,11050592,4725,0,1754115144,13165.815043980001,29936.16273831,53325.98409864 2025-08-02,06:12:26.000,214,11050554,4725,0,1754115145,13165.788098739991,30397.500100289995,53325.88627896 2025-08-02,06:12:27.000,214,11050589,5165,0,1754115146,13165.75441719,29936.049952229994,53325.96313728 2025-08-02,06:12:28.000,214,11050590,4805,0,1754115147,13165.707263019991,33627.29163108001,53325.956150160004 2025-08-02,06:12:29.000,214,11050573,5205,0,1754115148,13165.680317779996,30858.837462270007,53325.89326608 2025-08-02,06:12:30.000,214,11050630,4605,0,1754115149,13165.62642729999,30858.837462270007,53325.928201680006 2025-08-02,06:12:31.000,214,11050610,4645,0,1754115150,13165.60621836999,31320.146627730006,53325.94217592 2025-08-02,06:12:32.000,214,11050644,4765,0,1754115151,13165.58600943999,35011.39535571,53325.907240320004 2025-08-02,06:12:33.000,214,11050567,5285,0,1754115152,13165.538855269995,32243.032825589995,53325.91422744 2025-08-02,06:12:34.000,214,11050566,4605,0,1754115153,13165.4917011,30397.373215950007,53325.85134336001 2025-08-02,06:12:35.000,214,11050570,4765,0,1754115154,13165.458019549995,27628.968391050003,53325.89326608 2025-08-02,06:12:36.000,214,11050618,4645,0,1754115155,13165.42433799999,30397.422559860002,53325.87929184001 2025-08-02,06:12:37.000,214,11050604,4765,0,1754115156,13165.39065645,30858.830413140007,53325.858330480005 2025-08-02,06:12:38.000,214,11050539,5325,0,1754115157,13165.377183829994,30858.844511400006,53325.858330480005 2025-08-02,06:12:39.000,214,11050571,5165,0,1754115158,13165.36371120999,25322.077156379994,53325.85134336001 2025-08-02,06:12:40.000,214,11050614,4845,0,1754115159,13165.28287548999,26706.343011000004,53325.858330480005 2025-08-02,06:12:41.000,214,11050624,4645,0,1754115160,13165.249193939999,32704.666251029994,53325.84435624 2025-08-02,06:12:42.000,214,11050563,5445,0,1754115161,13165.222248699989,30397.697475930006,53325.75352368001 2025-08-02,06:12:43.000,214,11050574,4765,0,1754115162,13165.202039769989,26245.125484229997,53325.7954464 2025-08-02,06:12:44.000,214,11050586,4645,0,1754115163,13165.175094529994,23015.369199089997,53325.7954464 2025-08-02,06:12:45.000,214,11050569,5285,0,1754115164,13165.141412979989,32243.519215559994,53325.82339488 2025-08-02,06:12:46.000,214,11050584,4645,0,1754115165,13165.067313569998,28090.94722386,53325.82339488 2025-08-02,06:12:47.000,214,11050621,5205,0,1754115166,13164.999950469988,32705.06805144,53325.809420640006 2025-08-02,06:12:48.000,214,11050600,4765,0,1754115167,13164.993214159993,26245.42154769,53325.75352368001 2025-08-02,06:12:49.000,214,11050613,5165,0,1754115168,13164.939323680002,32243.801180759998,53325.76749792 2025-08-02,06:12:50.000,214,11050570,4605,0,1754115169,13164.885433199997,30398.24730807,53325.690639600005 2025-08-02,06:12:51.000,214,11050581,5325,0,1754115170,13164.858487960002,30859.753849169996,53325.71160096001 2025-08-02,06:12:52.000,214,11050633,5365,0,1754115171,13164.811333789992,26245.752856799998,53325.62775552 2025-08-02,06:12:53.000,214,11050564,4605,0,1754115172,13164.757443310002,31782.668243549997,53325.66269112001 2025-08-02,06:12:54.000,214,11050586,4685,0,1754115173,13164.669871279992,35473.9804137,53325.66269112001 2025-08-02,06:12:55.000,214,11050566,4765,0,1754115174,13164.636189730001,29937.163714769995,53325.641729760006 2025-08-02,06:12:56.000,214,11050611,5285,0,1754115175,13164.636189730001,27168.780037260003,53325.68365248001 2025-08-02,06:12:57.000,214,11050581,5044,0,1754115176,13164.595771870001,34089.91193472,53325.63474264001 2025-08-02,06:12:58.000,214,11050540,4685,0,1754115177,13164.582299249996,27630.180841409994,53325.620768400004 2025-08-02,06:12:59.000,214,11050604,4605,0,1754115178,13164.582299249996,27168.836430299998,53325.62775552 2025-08-02,06:13:00.000,214,11050579,5165,0,1754115179,13164.589035559991,29014.467843420003,53325.571858560004 2025-08-02,06:13:01.000,214,11050545,5285,0,1754115180,13164.55535401,29937.354041280007,53325.53692296 2025-08-02,06:13:02.000,214,11050599,5285,0,1754115181,13164.548617699991,28091.673284250006,53325.50198736 2025-08-02,06:13:03.000,214,11050568,4765,0,1754115182,13164.528408769991,28091.75082468,53325.50198736 2025-08-02,06:13:04.000,214,11050594,4685,0,1754115183,13164.521672459996,28091.659185990007,53325.51596160001 2025-08-02,06:13:05.000,214,11050586,4445,0,1754115184,13164.568826629991,27168.878725079994,53325.522948720005 2025-08-02,06:13:06.000,214,11050588,4925,0,1754115185,13164.562090319996,29014.481941680002,53325.522948720005 2025-08-02,06:13:07.000,214,11050581,5165,0,1754115186,13164.582299249996,32705.758866179996,53325.48801312 2025-08-02,06:13:08.000,214,11050572,4725,0,1754115187,13164.541881389996,25784.626968719997,53325.53692296 2025-08-02,06:13:09.000,214,11050594,4765,0,1754115188,13164.562090319996,29937.318795629995,53325.51596160001 2025-08-02,06:13:10.000,214,11050581,5205,0,1754115189,13164.656398660001,29937.26945172,53325.46705176001 2025-08-02,06:13:11.000,214,11050569,5005,0,1754115190,13164.642926039996,30398.691403260003,53325.404167680004 2025-08-02,06:13:12.000,214,11050583,5405,0,1754115191,13164.690080209992,27168.765939000004,53325.474038880006 2025-08-02,06:13:13.000,214,11050587,5245,0,1754115192,13164.750706999992,31321.50006069,53325.48801312 2025-08-02,06:13:14.000,214,11050568,4925,0,1754115193,13164.730498069992,29475.79110714,53325.51596160001 2025-08-02,06:13:15.000,214,11050550,4965,0,1754115194,13164.784388549997,29937.241255200002,53325.50897448 2025-08-02,06:13:16.000,214,11050568,4445,0,1754115195,13164.811333789992,28552.968351450007,53325.453077520004 2025-08-02,06:13:17.000,214,11050576,4685,0,1754115196,13164.845015339997,28553.017695360002,53325.53692296 2025-08-02,06:13:18.000,214,11050598,4685,0,1754115197,13164.871960579992,29937.227156940004,53325.56487144001 2025-08-02,06:13:19.000,214,11050622,4765,0,1754115198,13164.919114750002,29937.26945172,53325.50198736 2025-08-02,06:13:20.000,214,11050587,5205,0,1754115199,13164.925851059998,29014.453745160004,53325.46705176001 2025-08-02,06:13:21.000,214,11050552,4845,0,1754115200,13164.912378439993,32244.343963770007,53325.474038880006 2025-08-02,06:13:22.000,214,11050589,5325,0,1754115201,13164.973005229993,30860.162698710003,53325.474038880006 2025-08-02,06:13:23.000,214,11050546,4565,0,1754115202,13164.946059989998,27168.864626819995,53325.522948720005 2025-08-02,06:13:24.000,214,11050554,4645,0,1754115203,13164.986477849998,28091.73672642,53325.49500024001 2025-08-02,06:13:25.000,214,11050578,4685,0,1754115204,13164.993214159993,32705.906897909997,53325.49500024001 2025-08-02,06:13:26.000,214,11050667,5125,0,1754115205,13164.999950469988,30860.268435660008,53325.49500024001 2025-08-02,06:13:27.000,214,11050608,4805,0,1754115206,13164.993214159993,28091.779021199996,53325.474038880006 2025-08-02,06:13:28.000,214,11050536,5044,0,1754115207,13164.959532610002,27630.399364440003,53325.49500024001 2025-08-02,06:13:29.000,214,11050560,4645,0,1754115208,13164.959532610002,27630.44165922,53325.49500024001 2025-08-02,06:13:30.000,214,11050605,5325,0,1754115209,13164.946059989998,31321.732681980007,53325.46705176001 2025-08-02,06:13:31.000,214,11050486,4725,0,1754115210,13164.925851059998,30398.945171939995,53325.43211616 2025-08-02,06:13:32.000,214,11050612,4965,0,1754115211,13164.892169509993,31321.732681980007,53325.41814192001 2025-08-02,06:13:33.000,214,11050628,4965,0,1754115212,13164.858487960002,25323.409441950003,53325.46705176001 2025-08-02,06:13:34.000,214,11050616,4685,0,1754115213,13164.838279030002,37781.47082442,53325.425129040006 2025-08-02,06:13:35.000,214,11050614,4805,0,1754115214,13164.851751649992,24400.565538869996,53325.41814192001 2025-08-02,06:13:36.000,214,11050605,5245,0,1754115215,13164.851751649992,28091.849512500004,53325.404167680004 2025-08-02,06:13:37.000,214,11050610,4805,0,1754115216,13164.851751649992,25323.374196300007,53325.39019344 2025-08-02,06:13:38.000,214,11050563,5245,0,1754115217,13164.824806409997,29014.622924280004,53325.38320632 2025-08-02,06:13:39.000,214,11050594,4925,0,1754115218,13164.811333789992,26707.548412229997,53325.36224496 2025-08-02,06:13:40.000,214,11050589,5285,0,1754115219,13164.750706999992,26246.084165909997,53325.306348000006 2025-08-02,06:13:41.000,214,11050578,4925,0,1754115220,13164.770915929992,28091.659185990007,53325.29237376 2025-08-02,06:13:42.000,214,11050627,5525,0,1754115221,13164.750706999992,25784.626968719997,53325.29936088001 2025-08-02,06:13:43.000,214,11050573,4605,0,1754115222,13164.804597479997,30860.162698710003,53325.31333512 2025-08-02,06:13:44.000,214,11050570,4765,0,1754115223,13164.838279030002,30398.642059349993,53325.27839952001 2025-08-02,06:13:45.000,214,11050575,5245,0,1754115224,13164.770915929992,35474.114347170005,53325.24346392 2025-08-02,06:13:46.000,214,11050583,5365,0,1754115225,13164.804597479997,30859.965323070006,53325.22250256 2025-08-02,06:13:47.000,214,11050585,5085,0,1754115226,13164.777652240002,29475.706517579994,53325.22948968001 2025-08-02,06:13:48.000,214,11050560,4685,0,1754115227,13164.804597479997,28552.89786015,53325.18057984001 2025-08-02,06:13:49.000,214,11050615,5165,0,1754115228,13164.811333789992,30859.845487860002,53325.22250256 2025-08-02,06:13:50.000,214,11050622,4685,0,1754115229,13164.824806409997,27168.50512119,53325.22250256 2025-08-02,06:13:51.000,214,11050581,5245,0,1754115230,13164.818070100002,29014.129485180005,53325.2015412 2025-08-02,06:13:52.000,214,11050594,4885,0,1754115231,13164.851751649992,27629.898876210005,53325.18057984001 2025-08-02,06:13:53.000,214,11050613,5445,0,1754115232,13164.791124859992,26707.047924,53325.1666056 2025-08-02,06:13:54.000,214,11050639,5285,0,1754115233,13164.811333789992,27168.406433369993,53325.2015412 2025-08-02,06:13:55.000,214,11050585,5165,0,1754115234,13164.818070100002,32243.878721190005,53325.19455408 2025-08-02,06:13:56.000,214,11050613,5445,0,1754115235,13164.858487960002,30398.275504589998,53325.15961848001 2025-08-02,06:13:57.000,214,11050586,4605,0,1754115236,13164.858487960002,28552.665238860005,53325.2015412 2025-08-02,06:13:58.000,214,11050633,5405,0,1754115237,13164.811333789992,28552.57360017,53325.17359272 2025-08-02,06:13:59.000,214,11050604,4685,0,1754115238,13164.851751649992,32243.829377279995,53325.0967344 2025-08-02,06:14:00.000,214,11050574,4845,0,1754115239,13164.865224269997,30859.619915699994,53325.12468288 2025-08-02,06:14:01.000,214,11050647,5245,0,1754115240,13164.811333789992,28091.158697759995,53325.08276016001 2025-08-02,06:14:02.000,214,11050564,4645,0,1754115241,13164.818070100002,28552.460814089995,53325.14564424 2025-08-02,06:14:03.000,214,11050553,5365,0,1754115242,13164.811333789992,37319.160682500005,53325.13167000001 2025-08-02,06:14:04.000,214,11050628,4845,0,1754115243,13164.838279030002,30398.09222721,53325.138657120006 2025-08-02,06:14:05.000,214,11050573,5285,0,1754115244,13164.784388549997,30398.035834170005,53325.20852832001 2025-08-02,06:14:06.000,214,11050560,4645,0,1754115245,13164.831542719992,35012.10731784,53325.1666056 2025-08-02,06:14:07.000,214,11050590,4765,0,1754115246,13164.791124859992,26245.294663349996,53325.15961848001 2025-08-02,06:14:08.000,214,11050593,5125,0,1754115247,13164.804597479997,29475.14963631,53325.138657120006 2025-08-02,06:14:09.000,214,11050608,4645,0,1754115248,13164.791124859992,24861.01471047,53325.18057984001 2025-08-02,06:14:10.000,214,11050577,5365,0,1754115249,13164.764179619997,28552.284585839996,53325.12468288 2025-08-02,06:14:11.000,214,11050555,5044,0,1754115250,13164.757443310002,27629.405437110006,53325.089747280006 2025-08-02,06:14:12.000,214,11050627,5205,0,1754115251,13164.757443310002,33166.158693870006,53325.18057984001 2025-08-02,06:14:13.000,214,11050629,5245,0,1754115252,13164.690080209992,31320.492035100004,53325.089747280006 2025-08-02,06:14:14.000,214,11050606,4845,0,1754115253,13164.615980800001,25783.576648350005,53325.068785920004 2025-08-02,06:14:15.000,214,11050602,4885,0,1754115254,13164.589035559991,33165.961318229995,53325.04782456 2025-08-02,06:14:16.000,214,11050563,5325,0,1754115255,13164.548617699991,27167.638078200005,53325.0268632 2025-08-02,06:14:17.000,214,11050570,4565,0,1754115256,13164.548617699991,30397.366166820007,53325.04083744001 2025-08-02,06:14:18.000,214,11050585,5445,0,1754115257,13164.521672459996,29935.916018760006,53325.04083744001 2025-08-02,06:14:19.000,214,11050589,5245,0,1754115258,13164.440836739996,27628.806261060003,53325.01288896001 2025-08-02,06:14:20.000,214,11050601,5165,0,1754115259,13164.40715518999,25321.66830684,53324.97795336 2025-08-02,06:14:21.000,214,11050569,5245,0,1754115260,13164.40715518999,26705.842522770006,53325.01288896001 2025-08-02,06:14:22.000,214,11050640,3965,0,1754115261,13164.360001019995,31781.138582340005,53324.96397912001 2025-08-02,06:14:23.000,214,11050636,4765,0,1754115262,13164.279165299995,33626.64311112001,53324.922056400006 2025-08-02,06:14:24.000,214,11050591,5205,0,1754115263,13164.238747439995,30396.81633468,53324.92904352 2025-08-02,06:14:25.000,214,11050572,4965,0,1754115264,13164.19159327,24859.978488360008,53324.852185200005 2025-08-02,06:14:26.000,214,11050577,5285,0,1754115265,13164.137702789994,27166.87677216,53324.852185200005 2025-08-02,06:14:27.000,214,11050598,4725,0,1754115266,13164.077075999994,26705.41957497,53324.83821096 2025-08-02,06:14:28.000,214,11050585,5125,0,1754115267,13164.050130759999,32242.130536950004,53324.803275360006 2025-08-02,06:14:29.000,214,11050603,5445,0,1754115268,13163.982767659989,28550.902956360005,53324.77532688001 2025-08-02,06:14:30.000,214,11050568,4605,0,1754115269,13163.915404559993,26705.320887149996,53324.70545568001 2025-08-02,06:14:31.000,214,11050617,5125,0,1754115270,13163.881723009988,30857.871731460007,53324.72641704001 2025-08-02,06:14:32.000,214,11050561,4485,0,1754115271,13163.868250389998,31319.24433909,53324.635584480005 2025-08-02,06:14:33.000,214,11050599,5165,0,1754115272,13163.773942049993,29935.084221419995,53324.66353296 2025-08-02,06:14:34.000,214,11050622,4685,0,1754115273,13163.760469430003,26705.292690629998,53324.614623120004 2025-08-02,06:14:35.000,214,11050615,5205,0,1754115274,13163.720051570002,25321.146671220005,53324.69148144 2025-08-02,06:14:36.000,214,11050612,4685,0,1754115275,13163.645952159997,28089.572643510008,53324.57968752001 2025-08-02,06:14:37.000,214,11050653,5285,0,1754115276,13163.578589060002,29473.817350740006,53324.55872616001 2025-08-02,06:14:38.000,214,11050650,4725,0,1754115277,13163.565116439997,30858.019763189994,53324.5028292 2025-08-02,06:14:39.000,214,11050563,5325,0,1754115278,13163.544907509997,28089.713626109995,53324.50981632001 2025-08-02,06:14:40.000,214,11050603,5205,0,1754115279,13163.450599169992,29473.937185949995,53324.49584208 2025-08-02,06:14:41.000,214,11050529,4925,0,1754115280,13163.443862859996,31319.56859907,53324.48885496001 2025-08-02,06:14:42.000,214,11050628,4845,0,1754115281,13163.457335480001,25782.850587959998,53324.467893600005 2025-08-02,06:14:43.000,214,11050592,4645,0,1754115282,13163.376499760001,28551.325904159996,53324.48186784 2025-08-02,06:14:44.000,214,11050610,4725,0,1754115283,13163.356290830001,30397.034857709994,53324.47488072 2025-08-02,06:14:45.000,214,11050618,4805,0,1754115284,13163.288927729991,30858.44976012,53324.446932240004 2025-08-02,06:14:46.000,214,11050619,5085,0,1754115285,13163.309136659991,29012.91703482,53324.40500952 2025-08-02,06:14:47.000,214,11050561,5365,0,1754115286,13163.26871879999,29935.796183550003,53324.40500952 2025-08-02,06:14:48.000,214,11050580,4765,0,1754115287,13163.24850986999,31781.469891450004,53324.418983760006 2025-08-02,06:14:49.000,214,11050586,4725,0,1754115288,13163.18788307999,34088.5444035,53324.39103528001 2025-08-02,06:14:50.000,214,11050554,4765,0,1754115289,13163.16767414999,33165.81328649999,53324.38404816 2025-08-02,06:14:51.000,214,11050612,4685,0,1754115290,13163.11378367,29013.23424567,53324.398022400004 2025-08-02,06:14:52.000,214,11050650,4925,0,1754115291,13163.14746521999,27167.7085695,53324.32116408001 2025-08-02,06:14:53.000,214,11050621,5085,0,1754115292,13163.1339926,23476.530332819995,53324.3630868 2025-08-02,06:14:54.000,214,11050568,4805,0,1754115293,13163.12725628999,24860.796187440006,53324.35609968 2025-08-02,06:14:55.000,214,11050610,4885,0,1754115294,13163.11378367,28090.707553440006,53324.30718984 2025-08-02,06:14:56.000,214,11050567,5085,0,1754115295,13163.09357474,28552.192947150004,53324.279241360004 2025-08-02,06:14:57.000,214,11050590,4685,0,1754115296,13163.11378367,32243.498068169996,53324.24430576001 2025-08-02,06:14:58.000,214,11050615,5044,0,1754115297,13163.100311049995,25783.858613549994,53324.251292880006 2025-08-02,06:14:59.000,214,11050596,4885,0,1754115298,13163.12725628999,28090.94722386,53324.24430576001 2025-08-02,06:15:00.000,214,11050616,4725,0,1754115299,13163.12725628999,30859.443687449995,53324.251292880006 2025-08-02,06:15:01.000,214,11050569,5245,0,1754115300,13163.12725628999,27168.216106859996,53324.20937016 2025-08-02,06:15:02.000,214,11050606,4845,0,1754115301,13163.16767414999,30398.120423729997,53324.181421680005 2025-08-02,06:15:03.000,214,11050617,5205,0,1754115302,13163.201355699995,35473.578613289996,53324.17443456001 2025-08-02,06:15:04.000,214,11050610,4645,0,1754115303,13163.22830093999,33627.98949495,53324.24430576001 2025-08-02,06:15:05.000,214,11050586,4565,0,1754115304,13163.261982489996,31321.034818109998,53324.230331520004 2025-08-02,06:15:06.000,214,11050601,5005,0,1754115305,13163.282191419996,29936.846503919995,53324.21635728 2025-08-02,06:15:07.000,214,11050611,5285,0,1754115306,13163.329345589991,31321.041867239997,53324.23731864 2025-08-02,06:15:08.000,214,11050606,4605,0,1754115307,13163.3360819,32705.272476209997,53324.22334440001 2025-08-02,06:15:09.000,214,11050604,4805,0,1754115308,13163.437126550001,28091.222139930003,53324.181421680005 2025-08-02,06:15:10.000,214,11050619,5325,0,1754115309,13163.477544410001,30859.71860352,53324.27225424001 2025-08-02,06:15:11.000,214,11050620,4685,0,1754115310,13163.544907509997,30398.24025894,53324.230331520004 2025-08-02,06:15:12.000,214,11050622,4845,0,1754115311,13163.592061679992,31321.084162019994,53324.24430576001 2025-08-02,06:15:13.000,214,11050589,5125,0,1754115312,13163.652688469992,28091.25033645,53324.20937016 2025-08-02,06:15:14.000,214,11050607,4245,0,1754115313,13163.720051570002,31782.527260949995,53324.230331520004 2025-08-02,06:15:15.000,214,11050572,4525,0,1754115314,13163.746996809998,26245.590726809998,53324.29321560001 2025-08-02,06:15:16.000,214,11050645,5365,0,1754115315,13163.807623599998,24861.35306871,53324.22334440001 2025-08-02,06:15:17.000,214,11050586,4845,0,1754115316,13163.895195629993,32243.871672060006,53324.30718984 2025-08-02,06:15:18.000,214,11050630,4605,0,1754115317,13163.935613489994,30859.598768309996,53324.31417696 2025-08-02,06:15:19.000,214,11050615,5325,0,1754115318,13164.036658139994,30398.148620249995,53324.31417696 2025-08-02,06:15:20.000,214,11050606,4685,0,1754115319,13164.077075999994,27629.708549699993,53324.37706104 2025-08-02,06:15:21.000,214,11050656,5125,0,1754115320,13164.12423016999,30859.507129620004,53324.35609968 2025-08-02,06:15:22.000,214,11050632,4004,0,1754115321,13164.198329579995,29936.592735240003,53324.398022400004 2025-08-02,06:15:23.000,214,11050654,4845,0,1754115322,13164.258956369995,25322.549448089994,53324.39103528001 2025-08-02,06:15:24.000,214,11050593,5085,0,1754115323,13164.27242899,30859.422540059997,53324.43994512001 2025-08-02,06:15:25.000,214,11050607,5285,0,1754115324,13164.33305578,31782.181853579998,53324.43994512001 2025-08-02,06:15:26.000,214,11050596,4525,0,1754115325,13164.36673732999,28552.333929750006,53324.42597088 2025-08-02,06:15:27.000,214,11050635,5125,0,1754115326,13164.39368257,28552.23524193,53324.42597088 2025-08-02,06:15:28.000,214,11050617,5365,0,1754115327,13164.461045669996,27168.075124259994,53324.42597088 2025-08-02,06:15:29.000,214,11050608,3924,0,1754115328,13164.461045669996,28552.270487579997,53324.446932240004 2025-08-02,06:15:30.000,214,11050628,4685,0,1754115329,13164.521672459996,29475.043899359996,53324.398022400004 2025-08-02,06:15:31.000,214,11050578,4805,0,1754115330,13164.548617699991,30859.23926268,53324.48186784 2025-08-02,06:15:32.000,214,11050636,3924,0,1754115331,13164.568826629991,29474.952260670005,53324.516803440005 2025-08-02,06:15:33.000,214,11050606,3765,0,1754115332,13164.55535401,22553.86265799,53324.46090648001 2025-08-02,06:15:34.000,214,11050652,4605,0,1754115333,13164.629453419991,30859.119427469996,53324.55173904 2025-08-02,06:15:35.000,214,11050621,5125,0,1754115334,13164.602508179996,28090.728700830005,53324.55173904 2025-08-02,06:15:36.000,214,11050632,4605,0,1754115335,13164.602508179996,31320.52023162,53324.55872616001 2025-08-02,06:15:37.000,214,11050650,4645,0,1754115336,13164.595771870001,29013.466866960007,53324.5727004 2025-08-02,06:15:38.000,214,11050639,5125,0,1754115337,13164.615980800001,29474.86062198,53324.55872616001 2025-08-02,06:15:39.000,214,11050664,4685,0,1754115338,13164.636189730001,33166.03885866,53324.55872616001 2025-08-02,06:15:40.000,214,11050637,4925,0,1754115339,13164.642926039996,29474.768983290007,53324.59366176 2025-08-02,06:15:41.000,214,11050615,5125,0,1754115340,13164.629453419991,26244.899912070003,53324.586674640006 2025-08-02,06:15:42.000,214,11050626,5085,0,1754115341,13164.629453419991,29013.22014741,53324.62859736001 2025-08-02,06:15:43.000,214,11050611,4885,0,1754115342,13164.615980800001,32243.082169500005,53324.64955872 2025-08-02,06:15:44.000,214,11050611,5205,0,1754115343,13164.615980800001,32243.1526608,53324.60064888 2025-08-02,06:15:45.000,214,11050647,5285,0,1754115344,13164.615980800001,28090.44673563,53324.64955872 2025-08-02,06:15:46.000,214,11050616,4645,0,1754115345,13164.582299249996,31781.68841448,53324.586674640006 2025-08-02,06:15:47.000,214,11050627,5125,0,1754115346,13164.575562940001,31320.23121729,53324.60763600001 2025-08-02,06:15:48.000,214,11050593,5044,0,1754115347,13164.575562940001,28551.854588910006,53324.60064888 2025-08-02,06:15:49.000,214,11050652,4885,0,1754115348,13164.589035559991,32243.068071240006,53324.62859736001 2025-08-02,06:15:50.000,214,11050601,5445,0,1754115349,13164.55535401,29474.585705909994,53324.55872616001 2025-08-02,06:15:51.000,214,11050608,4605,0,1754115350,13164.562090319996,28090.397391720006,53324.60064888 2025-08-02,06:15:52.000,214,11050638,4885,0,1754115351,13164.541881389996,32243.018727329996,53324.57968752001 2025-08-02,06:15:53.000,214,11050573,5245,0,1754115352,13164.541881389996,33627.256385429995,53324.59366176 2025-08-02,06:15:54.000,214,11050604,4805,0,1754115353,13164.508199839991,35472.80320898999,53324.565713280004 2025-08-02,06:15:55.000,214,11050618,4765,0,1754115354,13164.501463529996,28551.840490650007,53324.55872616001 2025-08-02,06:15:56.000,214,11050595,5325,0,1754115355,13164.51493615,31320.23121729,53324.55872616001 2025-08-02,06:15:57.000,214,11050580,4525,0,1754115356,13164.49472722,30858.844511400006,53324.60763600001 2025-08-02,06:15:58.000,214,11050592,4605,0,1754115357,13164.461045669996,31320.20302077,53324.60064888 2025-08-02,06:15:59.000,214,11050596,4805,0,1754115358,13164.481254599996,28090.397391720006,53324.59366176 2025-08-02,06:16:00.000,214,11050592,4765,0,1754115359,13164.487990909991,26706.209077530002,53324.53776480001 2025-08-02,06:16:01.000,214,11050539,4765,0,1754115360,13164.487990909991,30858.844511400006,53324.53077768 2025-08-02,06:16:02.000,214,11050601,5285,0,1754115361,13164.47451829,26706.187930140004,53324.60064888 2025-08-02,06:16:03.000,214,11050638,4805,0,1754115362,13164.481254599996,29936.078148750006,53324.59366176 2025-08-02,06:16:04.000,214,11050579,5325,0,1754115363,13164.481254599996,28090.46083389,53324.54475192 2025-08-02,06:16:05.000,214,11050582,4685,0,1754115364,13164.45430936,29474.67029547,53324.57968752001 2025-08-02,06:16:06.000,214,11050573,5245,0,1754115365,13164.481254599996,32243.166759059997,53324.635584480005 2025-08-02,06:16:07.000,214,11050599,5085,0,1754115366,13164.49472722,30858.957297479996,53324.6425716 2025-08-02,06:16:08.000,214,11050577,5325,0,1754115367,13164.46778197999,24860.676352230003,53324.5727004 2025-08-02,06:16:09.000,214,11050605,5085,0,1754115368,13164.46778197999,27167.666274720003,53324.55872616001 2025-08-02,06:16:10.000,214,11050569,5044,0,1754115369,13164.487990909991,27167.69447124,53324.586674640006 2025-08-02,06:16:11.000,214,11050579,5125,0,1754115370,13164.481254599996,24860.69749962,53324.62859736001 2025-08-02,06:16:12.000,214,11050569,5125,0,1754115371,13164.487990909991,29474.733737639996,53324.59366176 2025-08-02,06:16:13.000,214,11050576,4645,0,1754115372,13164.508199839991,27629.208061469995,53324.586674640006 2025-08-02,06:16:14.000,214,11050625,5005,0,1754115373,13164.55535401,26244.963354239997,53324.60763600001 2025-08-02,06:16:15.000,214,11050625,5165,0,1754115374,13164.541881389996,25783.569599220005,53324.67052008 2025-08-02,06:16:16.000,214,11050609,5044,0,1754115375,13164.55535401,32243.272496010002,53324.6425716 2025-08-02,06:16:17.000,214,11050646,4685,0,1754115376,13164.55535401,28552.037866290004,53324.64955872 2025-08-02,06:16:18.000,214,11050544,4805,0,1754115377,13164.582299249996,31781.878740989996,53324.67750720001 2025-08-02,06:16:19.000,214,11050589,5285,0,1754115378,13164.589035559991,24860.796187440006,53324.71942992 2025-08-02,06:16:20.000,214,11050503,5365,0,1754115379,13164.622717109996,28552.0872102,53324.70545568001 2025-08-02,06:16:21.000,214,11050612,4805,0,1754115380,13164.636189730001,27629.278552770003,53324.733404160004 2025-08-02,06:16:22.000,214,11050603,4365,0,1754115381,13164.642926039996,32704.701496680005,53324.70545568001 2025-08-02,06:16:23.000,214,11050648,4685,0,1754115382,13164.663134969996,34550.339958929995,53324.76833976 2025-08-02,06:16:24.000,214,11050596,4765,0,1754115383,13164.669871279992,29474.881769369997,53324.65654584001 2025-08-02,06:16:25.000,214,11050670,4605,0,1754115384,13164.737234380002,33166.06000605,53324.67052008 2025-08-02,06:16:26.000,214,11050661,5125,0,1754115385,13164.757443310002,29474.874720239997,53324.76833976 2025-08-02,06:16:27.000,214,11050579,5205,0,1754115386,13164.784388549997,29936.254377000005,53324.74039128 2025-08-02,06:16:28.000,214,11050649,4325,0,1754115387,13164.824806409997,28090.672307789995,53324.76833976 2025-08-02,06:16:29.000,214,11050624,4685,0,1754115388,13164.838279030002,29474.84652372,53324.77532688001 2025-08-02,06:16:30.000,214,11050637,5165,0,1754115389,13164.858487960002,29013.445719569994,53324.79628824001 2025-08-02,06:16:31.000,214,11050665,5165,0,1754115390,13164.905642129997,27629.193963209997,53324.76135264 2025-08-02,06:16:32.000,214,11050591,5325,0,1754115391,13164.932587369993,29474.783081550006,53324.8871208 2025-08-02,06:16:33.000,214,11050622,4965,0,1754115392,13164.986477849998,29474.811278070003,53324.87314656001 2025-08-02,06:16:34.000,214,11050627,5285,0,1754115393,13165.033632019993,32704.666251029994,53324.901095040004 2025-08-02,06:16:35.000,214,11050589,4925,0,1754115394,13165.026895709998,29474.797179810004,53324.901095040004 2025-08-02,06:16:36.000,214,11050647,5085,0,1754115395,13165.033632019993,30858.92205183,53324.87314656001 2025-08-02,06:16:37.000,214,11050608,4805,0,1754115396,13165.067313569998,31781.716610999996,53324.90808216 2025-08-02,06:16:38.000,214,11050617,5205,0,1754115397,13165.114467739993,28090.481981279998,53324.89410792001 2025-08-02,06:16:39.000,214,11050578,4805,0,1754115398,13165.154885599994,32243.110366020002,53324.956992 2025-08-02,06:16:40.000,214,11050620,4565,0,1754115399,13165.168358219998,28551.90393282,53324.970966240006 2025-08-02,06:16:41.000,214,11050620,4645,0,1754115400,13165.222248699989,24860.69749962,53324.950004880004 2025-08-02,06:16:42.000,214,11050601,5285,0,1754115401,13165.202039769989,26706.272519699996,53324.970966240006 2025-08-02,06:16:43.000,214,11050623,5125,0,1754115402,13165.228985009999,29936.113394400003,53324.97795336 2025-08-02,06:16:44.000,214,11050632,4885,0,1754115403,13165.276139179994,29013.248343929998,53325.04782456 2025-08-02,06:16:45.000,214,11050629,5125,0,1754115404,13165.28287548999,29936.064050490008,53325.01288896001 2025-08-02,06:16:46.000,214,11050621,4885,0,1754115405,13165.33002966,24860.648155710005,53325.0268632 2025-08-02,06:16:47.000,214,11050599,5285,0,1754115406,13165.356974899994,33165.92607258,53325.089747280006 2025-08-02,06:16:48.000,214,11050568,4645,0,1754115407,13165.37044752,29013.325884360005,53325.08276016001 2025-08-02,06:16:49.000,214,11050616,4605,0,1754115408,13165.38392013999,33627.36917151,53325.117695760004 2025-08-02,06:16:50.000,214,11050637,5325,0,1754115409,13165.44454692999,26706.350060130004,53325.1666056 2025-08-02,06:16:51.000,214,11050644,4725,0,1754115410,13165.417601689995,29936.176836569997,53325.15263136 2025-08-02,06:16:52.000,214,11050621,5405,0,1754115411,13165.44454692999,30858.950248349996,53325.17359272 2025-08-02,06:16:53.000,214,11050618,4805,0,1754115412,13165.478228479995,29936.183885699997,53325.15263136 2025-08-02,06:16:54.000,214,11050614,4845,0,1754115413,13165.48496478999,26244.998599889994,53325.14564424 2025-08-02,06:16:55.000,214,11050635,5005,0,1754115414,13165.51191003,30397.662230279995,53325.236476800004 2025-08-02,06:16:56.000,214,11050600,4605,0,1754115415,13165.50517371999,27167.8495521,53325.22250256 2025-08-02,06:16:57.000,214,11050602,4645,0,1754115416,13165.56580050999,27629.30674929,53325.257438160006 2025-08-02,06:16:58.000,214,11050613,5285,0,1754115417,13165.58600943999,27629.264454510005,53325.26442528 2025-08-02,06:16:59.000,214,11050587,5245,0,1754115418,13165.60621836999,26245.09023858,53325.3412836 2025-08-02,06:17:00.000,214,11050626,4685,0,1754115419,13165.619690989995,30859.126476599995,53325.27839952001 2025-08-02,06:17:01.000,214,11050637,4965,0,1754115420,13165.63316361,35934.612862680005,53325.306348000006 2025-08-02,06:17:02.000,214,11050583,5445,0,1754115421,13165.65337254,35011.87469655,53325.355257840005 2025-08-02,06:17:03.000,214,11050641,5205,0,1754115422,13165.700526709996,29475.00160458,53325.3412836 2025-08-02,06:17:04.000,214,11050668,4565,0,1754115423,13165.720735639996,29936.395359600006,53325.39718056001 2025-08-02,06:17:05.000,214,11050643,5245,0,1754115424,13165.75441719,29936.416506990005,53325.425129040006 2025-08-02,06:17:06.000,214,11050594,4445,0,1754115425,13165.781362429996,32704.870675800004,53325.36923208 2025-08-02,06:17:07.000,214,11050627,5365,0,1754115426,13165.821780289996,29936.47290003,53325.41814192001 2025-08-02,06:17:08.000,214,11050621,5285,0,1754115427,13165.828516599991,27629.47592841,53325.453077520004 2025-08-02,06:17:09.000,214,11050634,4285,0,1754115428,13165.868934459992,31320.67531248,53325.48801312 2025-08-02,06:17:10.000,214,11050648,4845,0,1754115429,13165.889143389992,27629.497075799998,53325.453077520004 2025-08-02,06:17:11.000,214,11050628,4605,0,1754115430,13165.922824939997,33627.70048062,53325.46006464 2025-08-02,06:17:12.000,214,11050610,5125,0,1754115431,13165.949770179992,21631.202032290006,53325.50897448 2025-08-02,06:17:13.000,214,11050596,4765,0,1754115432,13165.949770179992,26245.287614219997,53325.50198736 2025-08-02,06:17:14.000,214,11050617,5005,0,1754115433,13165.990188039992,29475.093243270006,53325.48801312 2025-08-02,06:17:15.000,214,11050641,5125,0,1754115434,13166.017133280002,27629.447731890003,53325.522948720005 2025-08-02,06:17:16.000,214,11050495,5405,0,1754115435,13166.044078519997,29475.043899359996,53325.481026 2025-08-02,06:17:17.000,214,11050679,5165,0,1754115436,13166.104705309997,30397.838458529994,53325.52993584 2025-08-02,06:17:18.000,214,11050606,4805,0,1754115437,13166.151859479993,30397.796163749998,53325.52993584 2025-08-02,06:17:19.000,214,11050591,5125,0,1754115438,13166.178804720003,28090.799192129998,53325.592819920006 2025-08-02,06:17:20.000,214,11050597,4205,0,1754115439,13166.219222579988,32704.807233629996,53325.55788432 2025-08-02,06:17:21.000,214,11050618,4685,0,1754115440,13166.252904129993,28090.76394648,53325.56487144001 2025-08-02,06:17:22.000,214,11050612,3924,0,1754115441,13166.225958889998,28090.742799090003,53325.5508972 2025-08-02,06:17:23.000,214,11050655,5125,0,1754115442,13166.266376749998,33166.158693870006,53325.54391008001 2025-08-02,06:17:24.000,214,11050590,4525,0,1754115443,13166.313530919993,29936.268475260003,53325.59980704 2025-08-02,06:17:25.000,214,11050594,4685,0,1754115444,13166.340476159989,26706.37825665,53325.59980704 2025-08-02,06:17:26.000,214,11050621,5085,0,1754115445,13166.374157709994,29936.15568918,53325.58583280001 2025-08-02,06:17:27.000,214,11050645,5205,0,1754115446,13166.374157709994,30858.950248349996,53325.61378128001 2025-08-02,06:17:28.000,214,11050644,4645,0,1754115447,13166.387630329999,28551.93917847,53325.59980704 2025-08-02,06:17:29.000,214,11050478,3924,0,1754115448,13166.380894019989,28551.875736300004,53325.5508972 2025-08-02,06:17:30.000,214,11050665,5285,0,1754115449,13166.421311879989,28090.44673563,53325.641729760006 2025-08-02,06:17:31.000,214,11050635,5165,0,1754115450,13166.454993429994,28551.812294129995,53325.68365248001 2025-08-02,06:17:32.000,214,11050637,5285,0,1754115451,13166.475202359994,30858.75287271,53325.64871688 2025-08-02,06:17:33.000,214,11050602,3845,0,1754115452,13166.434784499994,24399.113418089997,53325.60679416 2025-08-02,06:17:34.000,214,11050588,4885,0,1754115453,13166.488674979999,31781.53333362,53325.690639600005 2025-08-02,06:17:35.000,214,11050562,4805,0,1754115454,13166.48193866999,29474.487018090003,53325.69762672 2025-08-02,06:17:36.000,214,11050593,5285,0,1754115455,13166.50214759999,29474.437674179993,53325.655704 2025-08-02,06:17:37.000,214,11050579,5245,0,1754115456,13166.468466049999,31781.469891450004,53325.655704 2025-08-02,06:17:38.000,214,11050585,5085,0,1754115457,13166.52235652999,30397.218135090006,53325.62775552 2025-08-02,06:17:39.000,214,11050541,5245,0,1754115458,13166.529092839999,27628.778064540005,53325.66967824 2025-08-02,06:17:40.000,214,11050556,4525,0,1754115459,13166.495411289994,28090.115426520002,53325.64871688 2025-08-02,06:17:41.000,214,11050585,5245,0,1754115460,13166.475202359994,30858.492054899994,53325.571858560004 2025-08-02,06:17:42.000,214,11050507,4925,0,1754115461,13166.475202359994,27628.66527846,53325.62775552 2025-08-02,06:17:43.000,214,11050511,4965,0,1754115462,13166.54256545999,30396.97846467,53325.63474264001 2025-08-02,06:17:44.000,214,11050549,5245,0,1754115463,13166.515620219994,27628.552492379997,53325.58583280001 2025-08-02,06:17:45.000,214,11050533,5125,0,1754115464,13166.52235652999,30858.400416210003,53325.620768400004 2025-08-02,06:17:46.000,214,11050537,5245,0,1754115465,13166.52235652999,31781.145631470004,53325.592819920006 2025-08-02,06:17:47.000,214,11050563,5165,0,1754115466,13166.5695107,33165.27755262,53325.62775552 2025-08-02,06:17:48.000,214,11050549,5205,0,1754115467,13166.576247009994,30858.322875779995,53325.61378128001 2025-08-02,06:17:49.000,214,11050536,4925,0,1754115468,13166.52235652999,28551.28360938,53325.571858560004 2025-08-02,06:17:50.000,214,11050573,5125,0,1754115469,13166.556038079994,28551.29065851,53325.61378128001 2025-08-02,06:17:51.000,214,11050579,5245,0,1754115470,13166.58298331999,31781.103336689994,53325.5508972 2025-08-02,06:17:52.000,214,11050573,4525,0,1754115471,13166.58971963,33626.70655329,53325.59980704 2025-08-02,06:17:53.000,214,11050580,4885,0,1754115472,13166.596455939994,28089.896903490007,53325.62775552 2025-08-02,06:17:54.000,214,11050583,5205,0,1754115473,13166.58298331999,26244.350079929995,53325.64871688 2025-08-02,06:17:55.000,214,11050582,4605,0,1754115474,13166.62340117999,32703.876748470007,53325.620768400004 2025-08-02,06:17:56.000,214,11050601,4925,0,1754115475,13166.60992856,26705.673343650007,53325.620768400004 2025-08-02,06:17:57.000,214,11050598,4805,0,1754115476,13166.60992856,30396.922071630004,53325.641729760006 2025-08-02,06:17:58.000,214,11050575,5245,0,1754115477,13166.616664869995,28551.332953289995,53325.71160096001 2025-08-02,06:17:59.000,214,11050579,5165,0,1754115478,13166.616664869995,27628.467902820004,53325.66269112001 2025-08-02,06:18:00.000,214,11050603,5205,0,1754115479,13166.636873799995,30858.294679259998,53325.68365248001 2025-08-02,06:18:01.000,214,11050627,5325,0,1754115480,13166.62340117999,29012.72670831,53325.690639600005 2025-08-02,06:18:02.000,214,11050595,5565,0,1754115481,13166.596455939994,28551.354100679993,53325.71160096001 2025-08-02,06:18:03.000,214,11050591,5285,0,1754115482,13166.60319224999,33165.38328957,53325.71858808 2025-08-02,06:18:04.000,214,11050568,4805,0,1754115483,13166.58298331999,30397.006661189997,53325.739549440004 2025-08-02,06:18:05.000,214,11050608,4645,0,1754115484,13166.535829149994,29012.797199609995,53325.67666536 2025-08-02,06:18:06.000,214,11050615,5205,0,1754115485,13166.56277438999,28089.98854218,53325.74653656 2025-08-02,06:18:07.000,214,11050597,5205,0,1754115486,13166.556038079994,27167.22217953,53325.74653656 2025-08-02,06:18:08.000,214,11050592,4965,0,1754115487,13166.52235652999,29474.240298539997,53325.7255752 2025-08-02,06:18:09.000,214,11050630,4845,0,1754115488,13166.488674979999,28551.44573937,53325.760510800006 2025-08-02,06:18:10.000,214,11050617,5245,0,1754115489,13166.515620219994,31319.801220359994,53325.760510800006 2025-08-02,06:18:11.000,214,11050603,5245,0,1754115490,13166.508883909999,23937.409501350005,53325.75352368001 2025-08-02,06:18:12.000,214,11050588,4165,0,1754115491,13166.495411289994,31319.758925579998,53325.760510800006 2025-08-02,06:18:13.000,214,11050558,4485,0,1754115492,13166.50214759999,24860.197011390002,53325.809420640006 2025-08-02,06:18:14.000,214,11050636,3845,0,1754115493,13166.488674979999,32703.96838716,53325.7255752 2025-08-02,06:18:15.000,214,11050596,3845,0,1754115494,13166.454993429994,25321.555520759997,53325.76749792 2025-08-02,06:18:16.000,214,11050578,4605,0,1754115495,13166.46172973999,29935.591758780007,53325.7954464 2025-08-02,06:18:17.000,214,11050591,5165,0,1754115496,13166.46172973999,25321.548471629998,53325.858330480005 2025-08-02,06:18:18.000,214,11050634,4725,0,1754115497,13166.46172973999,32242.567583009994,53325.81640776 2025-08-02,06:18:19.000,214,11050565,5445,0,1754115498,13166.407839259999,28089.96034566,53325.82339488 2025-08-02,06:18:20.000,214,11050602,4725,0,1754115499,13166.394366639994,26705.75793321,53325.7954464 2025-08-02,06:18:21.000,214,11050609,5044,0,1754115500,13166.414575569994,26705.800227989996,53325.87230472 2025-08-02,06:18:22.000,214,11050648,5005,0,1754115501,13166.394366639994,28551.375248070006,53325.83038200001 2025-08-02,06:18:23.000,214,11050632,4805,0,1754115502,13166.347212469998,28089.99559131,53325.858330480005 2025-08-02,06:18:24.000,214,11050649,5165,0,1754115503,13166.407839259999,32242.609877790004,53325.87230472 2025-08-02,06:18:25.000,214,11050645,5165,0,1754115504,13166.360685089989,34088.227192649996,53325.858330480005 2025-08-02,06:18:26.000,214,11050668,4805,0,1754115505,13166.347212469998,30858.351072300007,53325.84435624 2025-08-02,06:18:27.000,214,11050620,4445,0,1754115506,13166.374157709994,27628.545443249997,53325.8653176 2025-08-02,06:18:28.000,214,11050663,5165,0,1754115507,13166.367421399998,29474.183905500002,53325.90025320001 2025-08-02,06:18:29.000,214,11050581,5285,0,1754115508,13166.367421399998,33165.40443696,53325.928201680006 2025-08-02,06:18:30.000,214,11050683,5245,0,1754115509,13166.360685089989,26705.786129729997,53325.907240320004 2025-08-02,06:18:31.000,214,11050611,5125,0,1754115510,13166.360685089989,30396.97141554,53325.928201680006 2025-08-02,06:18:32.000,214,11050627,4725,0,1754115511,13166.407839259999,28551.361149810007,53325.89326608 2025-08-02,06:18:33.000,214,11050639,5005,0,1754115512,13166.347212469998,30858.386317950004,53325.92121456001 2025-08-02,06:18:34.000,214,11050631,5165,0,1754115513,13166.394366639994,29474.19095463,53325.9351888 2025-08-02,06:18:35.000,214,11050573,5125,0,1754115514,13166.387630329999,34088.25538916999,53325.92121456001 2025-08-02,06:18:36.000,214,11050633,5205,0,1754115515,13166.380894019989,30858.43566186,53325.94916304001 2025-08-02,06:18:37.000,214,11050586,4565,0,1754115516,13166.394366639994,29935.67634834,53325.9351888 2025-08-02,06:18:38.000,214,11050585,5245,0,1754115517,13166.387630329999,28551.480985019996,53325.977111520006 2025-08-02,06:18:39.000,214,11050606,4685,0,1754115518,13166.441520809989,29935.697495729997,53326.01204712 2025-08-02,06:18:40.000,214,11050627,5245,0,1754115519,13166.407839259999,34549.80422505,53325.97012440001 2025-08-02,06:18:41.000,214,11050616,4565,0,1754115520,13166.441520809989,26705.990554500007,53325.96313728 2025-08-02,06:18:42.000,214,11050617,5085,0,1754115521,13166.414575569994,31781.469891450004,53325.97012440001 2025-08-02,06:18:43.000,214,11050647,5085,0,1754115522,13166.441520809989,27628.876752359996,53325.99807288001 2025-08-02,06:18:44.000,214,11050557,4285,0,1754115523,13166.454993429994,24399.08522157,53325.97012440001 2025-08-02,06:18:45.000,214,11050616,4445,0,1754115524,13166.448257119999,29474.585705909994,53326.01903424001 2025-08-02,06:18:46.000,214,11050620,3924,0,1754115525,13166.441520809989,30858.802216619995,53326.01204712 2025-08-02,06:18:47.000,214,11050607,5445,0,1754115526,13166.48193866999,32704.475924519997,53325.99807288001 2025-08-02,06:18:48.000,214,11050618,4725,0,1754115527,13166.46172973999,29936.12749266,53325.98409864 2025-08-02,06:18:49.000,214,11050659,5165,0,1754115528,13166.48193866999,29013.403424789998,53326.01903424001 2025-08-02,06:18:50.000,214,11050601,5165,0,1754115529,13166.495411289994,29474.790130680005,53326.01903424001 2025-08-02,06:18:51.000,214,11050615,4925,0,1754115530,13166.529092839999,31781.81529882,53326.074931200004 2025-08-02,06:18:52.000,214,11050618,4085,0,1754115531,13166.50214759999,29013.36817914,53325.99108576 2025-08-02,06:18:53.000,214,11050625,5165,0,1754115532,13166.54256545999,25322.189942459998,53326.01204712 2025-08-02,06:18:54.000,214,11050596,4845,0,1754115533,13166.596455939994,29013.39637566,53326.06794408001 2025-08-02,06:18:55.000,214,11050617,5005,0,1754115534,13166.58971963,30859.07713269,53326.03300848 2025-08-02,06:18:56.000,214,11050610,4725,0,1754115535,13166.60992856,33627.50310498,53326.05396984 2025-08-02,06:18:57.000,214,11050616,4525,0,1754115536,13166.58971963,24399.360137640004,53326.0399956 2025-08-02,06:18:58.000,214,11050604,4685,0,1754115537,13166.58298331999,27167.807257320004,53326.05396984 2025-08-02,06:18:59.000,214,11050610,4685,0,1754115538,13166.58971963,31781.794151430004,53326.08890544001 2025-08-02,06:19:00.000,214,11050630,4565,0,1754115539,13166.54930177,32704.645103639996,53326.074931200004 2025-08-02,06:19:01.000,214,11050576,4725,0,1754115540,13166.515620219994,31320.463838580006,53326.08191832 2025-08-02,06:19:02.000,214,11050593,4405,0,1754115541,13166.508883909999,32243.272496010002,53326.074931200004 2025-08-02,06:19:03.000,214,11050551,5085,0,1754115542,13166.54256545999,31320.54842814,53326.0399956 2025-08-02,06:19:04.000,214,11050620,4605,0,1754115543,13166.529092839999,29013.502112610004,53326.15877664 2025-08-02,06:19:05.000,214,11050623,5165,0,1754115544,13166.488674979999,33166.165743000005,53326.074931200004 2025-08-02,06:19:06.000,214,11050597,5165,0,1754115545,13166.468466049999,33166.172792130004,53326.11685392001 2025-08-02,06:19:07.000,214,11050601,5245,0,1754115546,13166.454993429994,28552.164750630007,53326.095892560006 2025-08-02,06:19:08.000,214,11050635,5365,0,1754115547,13166.428048189999,29474.980457190002,53326.04698272001 2025-08-02,06:19:09.000,214,11050590,3924,0,1754115548,13166.448257119999,31320.640066830005,53325.977111520006 2025-08-02,06:19:10.000,214,11050611,5005,0,1754115549,13166.401102949989,29013.755881289995,53326.03300848 2025-08-02,06:19:11.000,214,11050602,4045,0,1754115550,13166.374157709994,28090.961322119998,53325.956150160004 2025-08-02,06:19:12.000,214,11050649,5205,0,1754115551,13166.367421399998,27629.581665360005,53326.04698272001 2025-08-02,06:19:13.000,214,11050615,5125,0,1754115552,13166.340476159989,29936.6068335,53326.0399956 2025-08-02,06:19:14.000,214,11050625,5165,0,1754115553,13166.347212469998,29936.663226539997,53326.01903424001 2025-08-02,06:19:15.000,214,11050565,4925,0,1754115554,13166.353948779994,32243.801180759998,53326.01204712 2025-08-02,06:19:16.000,214,11050628,4805,0,1754115555,13166.347212469998,35012.22010392,53326.00506 2025-08-02,06:19:17.000,214,11050621,5125,0,1754115556,13166.286585679998,30859.619915699994,53325.99108576 2025-08-02,06:19:18.000,214,11050555,5165,0,1754115557,13166.300058299988,28091.222139930003,53325.98409864 2025-08-02,06:19:19.000,214,11050636,4845,0,1754115558,13166.300058299988,29014.080141269995,53325.9351888 2025-08-02,06:19:20.000,214,11050561,5285,0,1754115559,13166.300058299988,30859.789094820007,53325.94217592 2025-08-02,06:19:21.000,214,11050603,5525,0,1754115560,13166.259640439988,33628.19391972,53326.01204712 2025-08-02,06:19:22.000,214,11050583,5605,0,1754115561,13166.273113059993,29937.001584779995,53325.90025320001 2025-08-02,06:19:23.000,214,11050579,5125,0,1754115562,13166.266376749998,28552.820319720006,53325.928201680006 2025-08-02,06:19:24.000,214,11050626,4725,0,1754115563,13166.259640439988,31321.309734180002,53325.87230472 2025-08-02,06:19:25.000,214,11050632,4765,0,1754115564,13166.266376749998,29014.298664300004,53325.94916304001 2025-08-02,06:19:26.000,214,11050644,4965,0,1754115565,13166.286585679998,29937.09322347,53325.88627896 2025-08-02,06:19:27.000,214,11050650,4885,0,1754115566,13166.259640439988,31782.79512789,53325.89326608 2025-08-02,06:19:28.000,214,11050607,5245,0,1754115567,13166.273113059993,31782.80922615,53325.928201680006 2025-08-02,06:19:29.000,214,11050649,5245,0,1754115568,13166.266376749998,27630.159694019996,53325.87230472 2025-08-02,06:19:30.000,214,11050598,4805,0,1754115569,13166.246167819998,30398.670255870005,53325.907240320004 2025-08-02,06:19:31.000,214,11050588,4725,0,1754115570,13166.273113059993,29937.234206070003,53325.88627896 2025-08-02,06:19:32.000,214,11050597,5485,0,1754115571,13166.300058299988,30398.705501520002,53325.88627896 2025-08-02,06:19:33.000,214,11050639,5245,0,1754115572,13166.300058299988,30398.768943689996,53325.928201680006 2025-08-02,06:19:34.000,214,11050627,5085,0,1754115573,13166.327003539998,29937.396336060003,53325.7954464 2025-08-02,06:19:35.000,214,11050575,5165,0,1754115574,13166.387630329999,27630.371167920006,53325.907240320004 2025-08-02,06:19:36.000,214,11050583,5085,0,1754115575,13166.401102949989,31783.10528961,53325.85134336001 2025-08-02,06:19:37.000,214,11050607,5245,0,1754115576,13166.46172973999,27630.42051183,53325.858330480005 2025-08-02,06:19:38.000,214,11050578,4805,0,1754115577,13166.387630329999,30860.35302522,53325.8653176 2025-08-02,06:19:39.000,214,11050576,4525,0,1754115578,13166.428048189999,28091.927052929997,53325.7954464 2025-08-02,06:19:40.000,214,11050663,5165,0,1754115579,13166.454993429994,34551.672244500005,53325.73256232001 2025-08-02,06:19:41.000,214,11050614,4765,0,1754115580,13166.46172973999,30399.022712370002,53325.83736912 2025-08-02,06:19:42.000,214,11050634,4845,0,1754115581,13166.468466049999,33628.95522576,53325.77448504 2025-08-02,06:19:43.000,214,11050555,5125,0,1754115582,13166.488674979999,29014.855545569997,53325.7954464 2025-08-02,06:19:44.000,214,11050638,4725,0,1754115583,13166.529092839999,30860.536302599998,53325.809420640006 2025-08-02,06:19:45.000,214,11050640,4525,0,1754115584,13166.535829149994,31321.923008490005,53325.760510800006 2025-08-02,06:19:46.000,214,11050580,4965,0,1754115585,13166.529092839999,27169.210034190008,53325.84435624 2025-08-02,06:19:47.000,214,11050570,4725,0,1754115586,13166.56277438999,27630.702477030005,53325.83736912 2025-08-02,06:19:48.000,214,11050622,5005,0,1754115587,13166.56277438999,30399.20598975,53325.84435624 2025-08-02,06:19:49.000,214,11050608,4805,0,1754115588,13166.576247009994,27630.716575290004,53325.71858808 2025-08-02,06:19:50.000,214,11050635,5285,0,1754115589,13166.58298331999,31322.113335000002,53325.78147216001 2025-08-02,06:19:51.000,214,11050632,4605,0,1754115590,13166.596455939994,30399.262382789995,53325.74653656 2025-08-02,06:19:52.000,214,11050567,5365,0,1754115591,13166.63013749,28092.251312909997,53325.76749792 2025-08-02,06:19:53.000,214,11050582,4645,0,1754115592,13166.58971963,27630.93509832,53325.74653656 2025-08-02,06:19:54.000,214,11050590,4885,0,1754115593,13166.58298331999,26708.119391760003,53325.76749792 2025-08-02,06:19:55.000,214,11050634,4925,0,1754115594,13166.596455939994,29015.222100330007,53325.74653656 2025-08-02,06:19:56.000,214,11050622,4725,0,1754115595,13166.58971963,27630.991491360008,53325.76749792 2025-08-02,06:19:57.000,214,11050598,4645,0,1754115596,13166.596455939994,31783.7608587,53325.78147216001 2025-08-02,06:19:58.000,214,11050658,4685,0,1754115597,13166.596455939994,31783.824300869994,53325.77448504 2025-08-02,06:19:59.000,214,11050592,4845,0,1754115598,13166.58298331999,26708.359062179996,53325.74653656 2025-08-02,06:20:00.000,214,11050633,5125,0,1754115599,13166.62340117999,33629.61079485,53325.77448504 2025-08-02,06:20:01.000,214,11050633,5125,0,1754115600,13166.616664869995,28554.14555616,53325.788459280004 2025-08-02,06:20:02.000,214,11050618,4365,0,1754115601,13166.60992856,33168.365071559994,53325.71160096001 2025-08-02,06:20:03.000,214,11050619,5445,0,1754115602,13166.616664869995,24862.889779050005,53325.7954464 2025-08-02,06:20:04.000,214,11050597,5165,0,1754115603,13166.616664869995,31784.183806500005,53325.75352368001 2025-08-02,06:20:05.000,214,11050629,5325,0,1754115604,13166.65034642,32707.070004359994,53325.80243352001 2025-08-02,06:20:06.000,214,11050676,4004,0,1754115605,13166.65034642,21633.161690430003,53325.80243352001 2025-08-02,06:20:07.000,214,11050616,4565,0,1754115606,13166.64361010999,29015.814227249997,53325.788459280004 2025-08-02,06:20:08.000,214,11050635,5325,0,1754115607,13166.67055535,27170.154617609995,53325.77448504 2025-08-02,06:20:09.000,214,11050643,4765,0,1754115608,13166.68402796999,29477.299620959995,53325.78147216001 2025-08-02,06:20:10.000,214,11050569,5205,0,1754115609,13166.67055535,29938.665179460004,53325.78147216001 2025-08-02,06:20:11.000,214,11050602,3765,0,1754115610,13166.67055535,27170.147568479995,53325.71858808 2025-08-02,06:20:12.000,214,11050519,4325,0,1754115611,13166.66381903999,31322.966279729997,53325.739549440004 2025-08-02,06:20:13.000,214,11050602,4845,0,1754115612,13166.68402796999,32245.824281070003,53325.77448504 2025-08-02,06:20:14.000,214,11050590,4725,0,1754115613,13166.71097321,25324.537302750003,53325.76749792 2025-08-02,06:20:15.000,214,11050632,4605,0,1754115614,13166.71097321,34091.55438201,53325.80243352001 2025-08-02,06:20:16.000,214,11050638,4004,0,1754115615,13166.73118214,26247.50104104,53325.77448504 2025-08-02,06:20:17.000,214,11050586,4925,0,1754115616,13166.758127379995,25786.008598200002,53325.788459280004 2025-08-02,06:20:18.000,214,11050594,4965,0,1754115617,13166.79180893,31323.163655369994,53325.788459280004 2025-08-02,06:20:19.000,214,11050617,5365,0,1754115618,13166.83222679,28093.315731540002,53325.88627896 2025-08-02,06:20:20.000,214,11050640,3765,0,1754115619,13166.838963099995,29938.947144660007,53325.7954464 2025-08-02,06:20:21.000,214,11050655,5365,0,1754115620,13166.859172029996,32246.113295400006,53325.760510800006 2025-08-02,06:20:22.000,214,11050634,4125,0,1754115621,13166.89285358,24863.474856839995,53325.76749792 2025-08-02,06:20:23.000,214,11050577,5445,0,1754115622,13166.899589889996,29939.18681508,53325.81640776 2025-08-02,06:20:24.000,214,11050604,4525,0,1754115623,13166.926535129991,28554.97030437,53325.84435624 2025-08-02,06:20:25.000,214,11050631,5205,0,1754115624,13166.95348037,33630.64701696001,53325.858330480005 2025-08-02,06:20:26.000,214,11050625,5205,0,1754115625,13166.993898230001,30400.770896610004,53325.8653176 2025-08-02,06:20:27.000,214,11050601,5245,0,1754115626,13166.987161919991,31785.093144269995,53325.83736912 2025-08-02,06:20:28.000,214,11050604,4845,0,1754115627,13167.027579779991,31323.713487510002,53325.89326608 2025-08-02,06:20:29.000,214,11050618,4885,0,1754115628,13167.081470259996,26709.59265993,53325.8653176 2025-08-02,06:20:30.000,214,11050608,4045,0,1754115629,13167.121888119997,29478.152565690005,53325.87230472 2025-08-02,06:20:31.000,214,11050609,5165,0,1754115630,13167.148833359992,32246.684274929998,53325.8653176 2025-08-02,06:20:32.000,214,11050552,5085,0,1754115631,13167.148833359992,29939.588615490007,53325.928201680006 2025-08-02,06:20:33.000,214,11050637,5245,0,1754115632,13167.263350629997,31323.91086315,53325.907240320004 2025-08-02,06:20:34.000,214,11050640,3804,0,1754115633,13167.256614320002,29939.68730331,53325.94217592 2025-08-02,06:20:35.000,214,11050581,5445,0,1754115634,13167.310504799992,34553.94206436,53325.928201680006 2025-08-02,06:20:36.000,214,11050576,4845,0,1754115635,13167.364395279998,27171.20493798,53325.92121456001 2025-08-02,06:20:37.000,214,11050597,5165,0,1754115636,13167.411549449993,30401.12335311,53325.977111520006 2025-08-02,06:20:38.000,214,11050613,5365,0,1754115637,13167.445230999998,29478.342892200002,53325.94916304001 2025-08-02,06:20:39.000,214,11050623,4405,0,1754115638,13167.499121479988,25325.51713182,53326.06095696 2025-08-02,06:20:40.000,214,11050598,4605,0,1754115639,13167.553011959993,29478.286499160007,53326.01903424001 2025-08-02,06:20:41.000,214,11050622,4685,0,1754115640,13167.620375059989,26709.818232089994,53326.074931200004 2025-08-02,06:20:42.000,214,11050634,4165,0,1754115641,13167.627111369999,25786.98137814,53326.08890544001 2025-08-02,06:20:43.000,214,11050565,5165,0,1754115642,13167.694474469994,27632.648036910003,53326.05396984 2025-08-02,06:20:44.000,214,11050644,4965,0,1754115643,13167.775310189994,26709.846428610006,53326.06794408001 2025-08-02,06:20:45.000,214,11050600,4685,0,1754115644,13167.815728049995,33169.7607993,53326.179738 2025-08-02,06:20:46.000,214,11050573,4445,0,1754115645,13167.8494096,33169.75375017,53326.15877664 2025-08-02,06:20:47.000,214,11050600,3845,0,1754115646,13167.896563769995,30401.172697019996,53326.22166072 2025-08-02,06:20:48.000,214,11050587,5325,0,1754115647,13167.957190559995,31785.53019033,53326.21467360001 2025-08-02,06:20:49.000,214,11050616,4645,0,1754115648,13168.02455365999,33169.74670104,53326.291531920004 2025-08-02,06:20:50.000,214,11050658,4645,0,1754115649,13168.02455365999,26248.389231420006,53326.2496092 2025-08-02,06:20:51.000,214,11050616,4605,0,1754115650,13168.10538937999,28094.084086710005,53326.27057056 2025-08-02,06:20:52.000,214,11050610,4845,0,1754115651,13168.139070929996,31785.452649900006,53326.3194804 2025-08-02,06:20:53.000,214,11050630,4845,0,1754115652,13168.199697719996,31324.05889488,53326.27755768 2025-08-02,06:20:54.000,214,11050617,5005,0,1754115653,13168.253588200001,30862.658090729994,53326.2496092 2025-08-02,06:20:55.000,214,11050665,5085,0,1754115654,13168.300742369996,29478.34994133,53326.312493280006 2025-08-02,06:20:56.000,214,11050623,5044,0,1754115655,13168.320951299997,27171.254281889996,53326.37537736 2025-08-02,06:20:57.000,214,11050607,5165,0,1754115656,13168.361369159997,29939.708450699996,53326.34742888 2025-08-02,06:20:58.000,214,11050606,5005,0,1754115657,13168.415259640002,32246.768864490004,53326.3893516 2025-08-02,06:20:59.000,214,11050593,4205,0,1754115658,13168.442204879997,34092.4919163,53326.3893516 2025-08-02,06:21:00.000,214,11050617,5405,0,1754115659,13168.475886430002,31785.332814690002,53326.40332584001 2025-08-02,06:21:01.000,214,11050598,3965,0,1754115660,13168.502831669997,35938.088083769995,53326.48717128 2025-08-02,06:21:02.000,214,11050616,4045,0,1754115661,13168.489359049992,28093.929005850005,53326.50114552001 2025-08-02,06:21:03.000,214,11050615,5325,0,1754115662,13168.570194769993,29478.18781134,53326.55704248 2025-08-02,06:21:04.000,214,11050630,3965,0,1754115663,13168.637557870003,29939.574517229994,53326.59197808001 2025-08-02,06:21:05.000,214,11050628,4004,0,1754115664,13168.651030489993,27632.471808660004,53326.60595232 2025-08-02,06:21:06.000,214,11050605,5245,0,1754115665,13168.637557870003,33169.49998149001,53326.55005536001 2025-08-02,06:21:07.000,214,11050591,5165,0,1754115666,13168.651030489993,31785.255274259995,53326.59197808001 2025-08-02,06:21:08.000,214,11050608,3845,0,1754115667,13168.704920969998,33169.49998149001,53326.57101672001 2025-08-02,06:21:09.000,214,11050616,4085,0,1754115668,13168.718393589988,29016.660122850008,53326.6339008 2025-08-02,06:21:10.000,214,11050615,4285,0,1754115669,13168.779020379989,27632.457710400005,53326.66883640001 2025-08-02,06:21:11.000,214,11050615,5285,0,1754115670,13168.779020379989,28093.879661939995,53326.68979776001 2025-08-02,06:21:12.000,214,11050616,4045,0,1754115671,13168.779020379989,25786.755805980007,53326.703772 2025-08-02,06:21:13.000,214,11050612,4805,0,1754115672,13168.832910859994,29939.595664620007,53326.766656080006 2025-08-02,06:21:14.000,214,11050608,4805,0,1754115673,13168.792492999994,25325.390247479998,53326.72473336 2025-08-02,06:21:15.000,214,11050625,5245,0,1754115674,13168.799229309989,26248.205954040008,53326.75268184 2025-08-02,06:21:16.000,214,11050613,4285,0,1754115675,13168.826174549999,29478.131418300007,53326.73172048 2025-08-02,06:21:17.000,214,11050610,4605,0,1754115676,13168.866592409999,28093.858514549996,53326.80857880001 2025-08-02,06:21:18.000,214,11050620,3645,0,1754115677,13168.886801339999,29016.74471241,53326.73172048 2025-08-02,06:21:19.000,214,11050579,5245,0,1754115678,13168.880065029989,25325.37614922,53326.78761744001 2025-08-02,06:21:20.000,214,11050590,3965,0,1754115679,13168.92048288999,34092.37208109,53326.78761744001 2025-08-02,06:21:21.000,214,11050604,3804,0,1754115680,13168.90027395999,33630.928982159996,53326.85748864001 2025-08-02,06:21:22.000,214,11050578,4125,0,1754115681,13168.933955509994,27632.450661270006,53326.83652728001 2025-08-02,06:21:23.000,214,11050587,5085,0,1754115682,13168.96763706,31785.20593035,53326.89242424 2025-08-02,06:21:24.000,214,11050596,4845,0,1754115683,13168.954164439994,27632.429513879993,53326.83652728001 2025-08-02,06:21:25.000,214,11050598,4885,0,1754115684,13169.00805492,26248.198904909994,53326.8435144 2025-08-02,06:21:26.000,214,11050599,5165,0,1754115685,13169.02152753999,30400.96827225,53326.934346960006 2025-08-02,06:21:27.000,214,11050630,4685,0,1754115686,13169.04847278,28555.209974790007,53326.962295440004 2025-08-02,06:21:28.000,214,11050633,5245,0,1754115687,13169.06868171,26709.536266890005,53326.89242424 2025-08-02,06:21:29.000,214,11050578,4725,0,1754115688,13169.06194539999,27632.35902258,53326.89242424 2025-08-02,06:21:30.000,214,11050609,5005,0,1754115689,13169.04847278,30400.855486169996,53326.92735984001 2025-08-02,06:21:31.000,214,11050561,5405,0,1754115690,13169.095626949995,28093.731630209993,53326.913385600004 2025-08-02,06:21:32.000,214,11050611,5365,0,1754115691,13169.095626949995,24863.785018559996,53326.92735984001 2025-08-02,06:21:33.000,214,11050632,4685,0,1754115692,13169.08889064,33630.72455739,53326.90639848001 2025-08-02,06:21:34.000,214,11050658,4765,0,1754115693,13169.10909957,29477.926993529996,53326.92037272 2025-08-02,06:21:35.000,214,11050614,4965,0,1754115694,13169.08889064,32707.838359529997,53326.934346960006 2025-08-02,06:21:36.000,214,11050592,4965,0,1754115695,13169.10909957,31784.966259930006,53326.90639848001 2025-08-02,06:21:37.000,214,11050630,4765,0,1754115696,13169.14278111999,30862.073012940004,53326.92037272 2025-08-02,06:21:38.000,214,11050569,5245,0,1754115697,13169.156253739995,25325.05188924,53326.96928256 2025-08-02,06:21:39.000,214,11050585,4565,0,1754115698,13169.18993529,26709.331842119995,53327.032166640005 2025-08-02,06:21:40.000,214,11050558,4965,0,1754115699,13169.14278111999,30400.622864880002,53326.95530832001 2025-08-02,06:21:41.000,214,11050620,4004,0,1754115700,13169.136044809995,24863.644035959995,53326.99024392 2025-08-02,06:21:42.000,214,11050576,4365,0,1754115701,13169.196671599995,30862.065963810004,53326.96928256 2025-08-02,06:21:43.000,214,11050583,5485,0,1754115702,13169.22361683999,26709.296596469998,53326.9483212 2025-08-02,06:21:44.000,214,11050594,4045,0,1754115703,13169.22361683999,31784.973309060006,53326.95530832001 2025-08-02,06:21:45.000,214,11050619,5085,0,1754115704,13169.25056208,24402.179789639995,53327.0181924 2025-08-02,06:21:46.000,214,11050595,5205,0,1754115705,13169.23035315,27632.18984346,53327.0181924 2025-08-02,06:21:47.000,214,11050555,5165,0,1754115706,13169.237089459995,31323.5936523,53327.032166640005 2025-08-02,06:21:48.000,214,11050601,5165,0,1754115707,13169.22361683999,27632.18279433,53326.97626968001 2025-08-02,06:21:49.000,214,11050624,4925,0,1754115708,13169.26403469999,29016.4134033,53327.0181924 2025-08-02,06:21:50.000,214,11050596,4685,0,1754115709,13169.237089459995,28555.012599149995,53326.97626968001 2025-08-02,06:21:51.000,214,11050606,4605,0,1754115710,13169.20340790999,28555.054893930006,53326.983256800006 2025-08-02,06:21:52.000,214,11050587,5205,0,1754115711,13169.16299004999,30400.735650960007,53327.04614088 2025-08-02,06:21:53.000,214,11050602,4685,0,1754115712,13169.16972636,24402.29962485,53327.02517952001 2025-08-02,06:21:54.000,214,11050606,4845,0,1754115713,13169.16299004999,31323.607750559997,53327.081076480004 2025-08-02,06:21:55.000,214,11050598,4765,0,1754115714,13169.06194539999,27632.274433020008,53327.0880636 2025-08-02,06:21:56.000,214,11050599,5125,0,1754115715,13169.10909957,28555.11128697,53327.0880636 2025-08-02,06:21:57.000,214,11050626,4885,0,1754115716,13169.095626949995,24402.370116150007,53327.0880636 2025-08-02,06:21:58.000,214,11050591,5245,0,1754115717,13169.075418019995,29478.018632220002,53327.03915376 2025-08-02,06:21:59.000,214,11050609,5165,0,1754115718,13169.115835879995,28093.80212151,53327.06011512 2025-08-02,06:22:00.000,214,11050625,5044,0,1754115719,13169.10236325999,29939.546320709997,53327.03915376 2025-08-02,06:22:01.000,214,11050589,5005,0,1754115720,13169.08215432999,31323.826273590006,53327.01120528 2025-08-02,06:22:02.000,214,11050581,5245,0,1754115721,13169.06868171,28093.99244802,53327.06710224 2025-08-02,06:22:03.000,214,11050563,5044,0,1754115722,13169.08889064,35938.18677159,53327.0181924 2025-08-02,06:22:04.000,214,11050595,5205,0,1754115723,13169.055209089995,32708.26835646,53327.032166640005 2025-08-02,06:22:05.000,214,11050587,4925,0,1754115724,13169.04847278,29016.935038919997,53327.032166640005 2025-08-02,06:22:06.000,214,11050595,5005,0,1754115725,13169.035000159995,30401.193844409994,53327.02517952001 2025-08-02,06:22:07.000,214,11050614,4725,0,1754115726,13169.04173646999,27171.268380149995,53327.04614088 2025-08-02,06:22:08.000,214,11050663,5285,0,1754115727,13169.06194539999,29016.963235439995,53327.01120528 2025-08-02,06:22:09.000,214,11050626,4805,0,1754115728,13169.06868171,24864.22206462,53327.081076480004 2025-08-02,06:22:10.000,214,11050614,4525,0,1754115729,13169.035000159995,28094.218020180007,53327.032166640005 2025-08-02,06:22:11.000,214,11050614,3845,0,1754115730,13169.02152753999,30862.820220719994,53327.0880636 2025-08-02,06:22:12.000,214,11050624,4725,0,1754115731,13169.02826385,30401.341876139995,53327.081076480004 2025-08-02,06:22:13.000,214,11050612,3924,0,1754115732,13169.02826385,29478.53321871,53327.01120528 2025-08-02,06:22:14.000,214,11050629,5245,0,1754115733,13168.98784599,32247.079026210005,53326.99723104 2025-08-02,06:22:15.000,214,11050585,5125,0,1754115734,13168.96090074999,30401.405318310004,53327.00421816001 2025-08-02,06:22:16.000,214,11050609,5245,0,1754115735,13168.92048288999,26248.530214020007,53327.07408936001 2025-08-02,06:22:17.000,214,11050577,5165,0,1754115736,13168.913746579994,31324.249221389997,53326.99723104 2025-08-02,06:22:18.000,214,11050627,5205,0,1754115737,13168.913746579994,29478.54026784,53327.01120528 2025-08-02,06:22:19.000,214,11050536,4805,0,1754115738,13168.90027395999,26248.60775445,53326.92037272 2025-08-02,06:22:20.000,214,11050584,5005,0,1754115739,13168.92048288999,29017.202905860002,53326.97626968001 2025-08-02,06:22:21.000,214,11050573,5285,0,1754115740,13168.893537649994,32708.634911219997,53327.02517952001 2025-08-02,06:22:22.000,214,11050630,4885,0,1754115741,13168.893537649994,28555.816199969995,53326.962295440004 2025-08-02,06:22:23.000,214,11050609,5365,0,1754115742,13168.907010269999,32708.733599040002,53327.00421816001 2025-08-02,06:22:24.000,214,11050595,5085,0,1754115743,13168.927219199999,29478.723545219997,53326.97626968001 2025-08-02,06:22:25.000,214,11050580,5044,0,1754115744,13168.886801339999,28555.886691270003,53326.934346960006 2025-08-02,06:22:26.000,214,11050572,4805,0,1754115745,13168.893537649994,26248.798080959998,53326.97626968001 2025-08-02,06:22:27.000,214,11050603,5205,0,1754115746,13168.90027395999,24864.55337373,53326.95530832001 2025-08-02,06:22:28.000,214,11050542,4725,0,1754115747,13168.880065029989,25325.98942353,53326.934346960006 2025-08-02,06:22:29.000,214,11050593,5005,0,1754115748,13168.866592409999,35938.76480025001,53326.934346960006 2025-08-02,06:22:30.000,214,11050600,4765,0,1754115749,13168.866592409999,30401.637939599997,53326.92735984001 2025-08-02,06:22:31.000,214,11050603,5245,0,1754115750,13168.859856099989,25787.45366985,53327.00421816001 2025-08-02,06:22:32.000,214,11050589,4405,0,1754115751,13168.839647169989,29478.85747869,53326.87845 2025-08-02,06:22:33.000,214,11050591,5365,0,1754115752,13168.866592409999,34554.505994759995,53326.9483212 2025-08-02,06:22:34.000,214,11050584,4725,0,1754115753,13168.859856099989,28555.943084309998,53326.94133408 2025-08-02,06:22:35.000,214,11050608,4965,0,1754115754,13168.785756689998,28094.570476680005,53326.92735984001 2025-08-02,06:22:36.000,214,11050568,4605,0,1754115755,13168.839647169989,29940.251233710005,53326.9483212 2025-08-02,06:22:37.000,214,11050561,5285,0,1754115756,13168.853119789994,29478.822233040002,53326.913385600004 2025-08-02,06:22:38.000,214,11050575,5285,0,1754115757,13168.859856099989,29017.329790200005,53326.95530832001 2025-08-02,06:22:39.000,214,11050624,4805,0,1754115758,13168.859856099989,32247.339844019996,53326.85050152 2025-08-02,06:22:40.000,214,11050618,4685,0,1754115759,13168.886801339999,29478.765840000007,53326.85050152 2025-08-02,06:22:41.000,214,11050617,5085,0,1754115760,13168.893537649994,29478.751741739994,53326.88543712001 2025-08-02,06:22:42.000,214,11050641,5325,0,1754115761,13168.886801339999,32708.649009479996,53326.8435144 2025-08-02,06:22:43.000,214,11050620,4765,0,1754115762,13168.893537649994,32708.627862089998,53326.87845 2025-08-02,06:22:44.000,214,11050545,5365,0,1754115763,13168.907010269999,26248.650049229997,53326.80159168 2025-08-02,06:22:45.000,214,11050592,4845,0,1754115764,13168.927219199999,31324.312663560006,53326.78761744001 2025-08-02,06:22:46.000,214,11050582,4765,0,1754115765,13168.880065029989,23941.47684936,53326.815565920006 2025-08-02,06:22:47.000,214,11050600,4765,0,1754115766,13168.933955509994,26248.579557930003,53326.8435144 2025-08-02,06:22:48.000,214,11050598,4885,0,1754115767,13168.947428129999,28094.239167570006,53326.85748864001 2025-08-02,06:22:49.000,214,11050619,5245,0,1754115768,13168.96090074999,26709.945116429997,53326.82954016 2025-08-02,06:22:50.000,214,11050601,4925,0,1754115769,13168.92048288999,33169.77489756,53326.82255304 2025-08-02,06:22:51.000,214,11050603,5085,0,1754115770,13168.947428129999,33169.788995819996,53326.83652728001 2025-08-02,06:22:52.000,214,11050607,5285,0,1754115771,13168.92048288999,26709.76183905,53326.80857880001 2025-08-02,06:22:53.000,214,11050606,4765,0,1754115772,13168.933955509994,29939.708450699996,53326.7736432 2025-08-02,06:22:54.000,214,11050619,5044,0,1754115773,13168.96763706,27171.134446680007,53326.7736432 2025-08-02,06:22:55.000,214,11050596,4725,0,1754115774,13168.994582299994,32246.712471449995,53326.80857880001 2025-08-02,06:22:56.000,214,11050570,4725,0,1754115775,13168.974373369994,29939.532222449998,53326.73870760001 2025-08-02,06:22:57.000,214,11050588,4645,0,1754115776,13169.035000159995,30400.897780950007,53326.75966896001 2025-08-02,06:22:58.000,214,11050587,5285,0,1754115777,13169.095626949995,33630.87258912,53326.794604560004 2025-08-02,06:22:59.000,214,11050555,4965,0,1754115778,13169.08215432999,31785.100193399994,53326.75268184 2025-08-02,06:23:00.000,214,11050554,4725,0,1754115779,13169.136044809995,32246.402309729994,53326.794604560004 2025-08-02,06:23:01.000,214,11050573,5285,0,1754115780,13169.12257218999,31784.923965149996,53326.73172048 2025-08-02,06:23:02.000,214,11050547,5365,0,1754115781,13169.156253739995,29477.778961799995,53326.745694720004 2025-08-02,06:23:03.000,214,11050572,4685,0,1754115782,13169.18993529,24863.517151620006,53326.75268184 2025-08-02,06:23:04.000,214,11050580,4725,0,1754115783,13169.20340790999,32246.113295400006,53326.68281064 2025-08-02,06:23:05.000,214,11050582,4565,0,1754115784,13169.237089459995,26709.071024310004,53326.7736432 2025-08-02,06:23:06.000,214,11050546,4925,0,1754115785,13169.297716249996,29938.933046399994,53326.71075912 2025-08-02,06:23:07.000,214,11050597,5285,0,1754115786,13169.37181566,27170.373140640004,53326.78063032 2025-08-02,06:23:08.000,214,11050591,5205,0,1754115787,13169.418969829996,26247.47284452,53326.7736432 2025-08-02,06:23:09.000,214,11050549,5325,0,1754115788,13169.445915069991,22556.026740899993,53326.815565920006 2025-08-02,06:23:10.000,214,11050586,4765,0,1754115789,13169.486332929991,30861.46678776,53326.8435144 2025-08-02,06:23:11.000,214,11050555,5325,0,1754115790,13169.560432339997,27631.491979590006,53326.83652728001 2025-08-02,06:23:12.000,214,11050613,5445,0,1754115791,13169.621059129997,28554.293587890003,53326.864475760005 2025-08-02,06:23:13.000,214,11050609,5365,0,1754115792,13169.634531750002,24401.460778380002,53326.87845 2025-08-02,06:23:14.000,214,11050630,4645,0,1754115793,13169.674949610002,29476.91896794,53326.89941136 2025-08-02,06:23:15.000,214,11050592,4885,0,1754115794,13169.701894849997,25324.142551469995,53326.913385600004 2025-08-02,06:23:16.000,214,11050581,5325,0,1754115795,13169.715367470002,32245.323792840005,53326.92037272 2025-08-02,06:23:17.000,214,11050597,5245,0,1754115796,13169.789466879993,25785.437618669996,53326.89941136 2025-08-02,06:23:18.000,214,11050629,5165,0,1754115797,13169.742312709997,30860.902857359994,53326.92735984001 2025-08-02,06:23:19.000,214,11050584,4525,0,1754115798,13169.816412120002,25785.310734330007,53326.90639848001 2025-08-02,06:23:20.000,214,11050598,4725,0,1754115799,13169.870302599993,27169.46380287,53326.95530832001 2025-08-02,06:23:21.000,214,11050593,5245,0,1754115800,13169.843357359998,24862.382241690008,53326.92735984001 2025-08-02,06:23:22.000,214,11050567,5325,0,1754115801,13169.850093669993,30860.606793900006,53326.96928256 2025-08-02,06:23:23.000,214,11050557,5285,0,1754115802,13169.836621050003,30399.19189149,53326.962295440004 2025-08-02,06:23:24.000,214,11050627,5044,0,1754115803,13169.856829979988,33629.018667929995,53326.99024392 2025-08-02,06:23:25.000,214,11050572,5005,0,1754115804,13169.850093669993,34090.34898078001,53327.06011512 2025-08-02,06:23:26.000,214,11050592,4885,0,1754115805,13169.870302599993,31321.873664579995,53327.04614088 2025-08-02,06:23:27.000,214,11050604,4845,0,1754115806,13169.924193079998,29937.58666257,53327.06710224 2025-08-02,06:23:28.000,214,11050579,5285,0,1754115807,13169.917456769988,29014.67931732,53327.11601208 2025-08-02,06:23:29.000,214,11050614,4725,0,1754115808,13169.890511529993,28553.229169259997,53327.14396056001 2025-08-02,06:23:30.000,214,11050631,5325,0,1754115809,13169.910720459993,31783.091191350002,53327.17889616 2025-08-02,06:23:31.000,214,11050577,5005,0,1754115810,13169.957874629989,30860.226140879997,53327.129986320004 2025-08-02,06:23:32.000,214,11050598,4925,0,1754115811,13169.978083559989,30860.233190009996,53327.14396056001 2025-08-02,06:23:33.000,214,11050593,5165,0,1754115812,13169.971347249993,26246.07006765,53327.1579348 2025-08-02,06:23:34.000,214,11050629,5165,0,1754115813,13169.957874629989,30398.684354130004,53327.17190904001 2025-08-02,06:23:35.000,214,11050597,5165,0,1754115814,13169.998292489989,31321.521208079997,53327.17889616 2025-08-02,06:23:36.000,214,11050617,5125,0,1754115815,13169.978083559989,33167.09622815999,53327.17889616 2025-08-02,06:23:37.000,214,11050611,5245,0,1754115816,13169.971347249993,30398.606813699997,53327.16492192 2025-08-02,06:23:38.000,214,11050579,5245,0,1754115817,13169.924193079998,31321.401372869994,53327.1579348 2025-08-02,06:23:39.000,214,11050643,5365,0,1754115818,13169.944402009998,31782.78102963,53327.21383176 2025-08-02,06:23:40.000,214,11050622,5085,0,1754115819,13169.930929389993,29014.277516910006,53327.21383176 2025-08-02,06:23:41.000,214,11050581,5205,0,1754115820,13169.910720459993,30859.86663525,53327.269728720006 2025-08-02,06:23:42.000,214,11050590,5005,0,1754115821,13169.910720459993,27168.547415969995,53327.28370296 2025-08-02,06:23:43.000,214,11050615,5205,0,1754115822,13169.877038909988,31321.18284984,53327.27671584 2025-08-02,06:23:44.000,214,11050612,4645,0,1754115823,13169.897247839988,26245.647119850008,53327.35357416 2025-08-02,06:23:45.000,214,11050546,4845,0,1754115824,13169.903984149998,31782.506113559997,53327.33959992001 2025-08-02,06:23:46.000,214,11050554,4805,0,1754115825,13169.877038909988,33628.07408450999,53327.33959992001 2025-08-02,06:23:47.000,214,11050612,4965,0,1754115826,13169.890511529993,30859.584670049997,53327.36056128001 2025-08-02,06:23:48.000,214,11050568,4725,0,1754115827,13169.910720459993,27168.31479468,53327.367548400005 2025-08-02,06:23:49.000,214,11050565,5165,0,1754115828,13169.937665699988,32243.751836850002,53327.36056128001 2025-08-02,06:23:50.000,214,11050578,4845,0,1754115829,13169.910720459993,29475.234225869994,53327.29069008001 2025-08-02,06:23:51.000,214,11050605,5245,0,1754115830,13169.897247839988,28552.41851931,53327.402484 2025-08-02,06:23:52.000,214,11050593,5245,0,1754115831,13169.951138319993,30397.92304809,53327.38850976001 2025-08-02,06:23:53.000,214,11050617,5245,0,1754115832,13169.991556179993,26706.688418370002,53327.45139384 2025-08-02,06:23:54.000,214,11050594,4885,0,1754115833,13169.957874629989,29936.437654380003,53327.44440672 2025-08-02,06:23:55.000,214,11050596,4965,0,1754115834,13170.038710349989,30397.796163749998,53327.44440672 2025-08-02,06:23:56.000,214,11050614,4845,0,1754115835,13170.018501419989,32243.434626000002,53327.43043248001 2025-08-02,06:23:57.000,214,11050600,4765,0,1754115836,13170.085864519999,29474.99455545,53327.47934232001 2025-08-02,06:23:58.000,214,11050580,4725,0,1754115837,13170.099337139989,32243.364134699994,53327.45139384 2025-08-02,06:23:59.000,214,11050576,4765,0,1754115838,13170.133018689994,26245.047943800004,53327.45838096001 2025-08-02,06:24:00.000,214,11050591,5165,0,1754115839,13170.153227619994,27629.271503640004,53327.4723552 2025-08-02,06:24:01.000,214,11050482,4605,0,1754115840,13170.22732703,29936.226180480007,53327.50030368 2025-08-02,06:24:02.000,214,11050589,5245,0,1754115841,13170.254272269995,32704.623956249998,53327.4723552 2025-08-02,06:24:03.000,214,11050601,5365,0,1754115842,13170.274481199995,26244.984501629995,53327.50729080001 2025-08-02,06:24:04.000,214,11050621,5285,0,1754115843,13170.254272269995,28551.967374989996,53327.52825216001 2025-08-02,06:24:05.000,214,11050619,5205,0,1754115844,13170.314899059995,32243.12446428,53327.6120976 2025-08-02,06:24:06.000,214,11050602,4805,0,1754115845,13170.34858061,30858.92205183,53327.633058960004 2025-08-02,06:24:07.000,214,11050602,4925,0,1754115846,13170.36205322999,25322.01371421,53327.68895592 2025-08-02,06:24:08.000,214,11050612,4965,0,1754115847,13170.436152639995,28090.369195199994,53327.66100744 2025-08-02,06:24:09.000,214,11050584,4725,0,1754115848,13170.49004312,28551.819343259995,53327.73786576 2025-08-02,06:24:10.000,214,11050626,4765,0,1754115849,13170.53046098,24399.162762000007,53327.73786576 2025-08-02,06:24:11.000,214,11050565,5405,0,1754115850,13170.55066991,31781.624972310005,53327.751840000004 2025-08-02,06:24:12.000,214,11050621,5525,0,1754115851,13170.57087884,28551.734753700002,53327.772801360006 2025-08-02,06:24:13.000,214,11050604,4765,0,1754115852,13170.57087884,29474.494067220003,53327.76581424001 2025-08-02,06:24:14.000,214,11050628,4805,0,1754115853,13170.618033009996,31781.5051371,53327.82869832 2025-08-02,06:24:15.000,214,11050619,5325,0,1754115854,13170.63150563,27628.84150671,53327.8566468 2025-08-02,06:24:16.000,214,11050575,5165,0,1754115855,13170.665187179991,31320.097283819996,53327.919530880004 2025-08-02,06:24:17.000,214,11050587,5125,0,1754115856,13170.671923490001,31320.005645130004,53328.01735056 2025-08-02,06:24:18.000,214,11050601,5325,0,1754115857,13170.651714560001,26244.624996,53328.01036344001 2025-08-02,06:24:19.000,214,11050595,5165,0,1754115858,13170.719077659996,30397.196987699994,53328.038311920005 2025-08-02,06:24:20.000,214,11050587,5125,0,1754115859,13170.786440759992,28551.61491849,53327.989402080006 2025-08-02,06:24:21.000,214,11050591,5085,0,1754115860,13170.826858619992,30397.239282480004,53328.0662604 2025-08-02,06:24:22.000,214,11050606,4845,0,1754115861,13170.840331239997,33165.637058249995,53328.11517024 2025-08-02,06:24:23.000,214,11050609,5445,0,1754115862,13170.934639580002,32242.81430256,53328.206002800005 2025-08-02,06:24:24.000,214,11050547,4165,0,1754115863,13170.988530059993,31781.413498409995,53328.254912640004 2025-08-02,06:24:25.000,214,11050630,5125,0,1754115864,13170.975057440002,31319.984497740006,53328.26888688001 2025-08-02,06:24:26.000,214,11050567,5285,0,1754115865,13171.028947919993,33626.91097806,53328.324783840006 2025-08-02,06:24:27.000,214,11050652,4565,0,1754115866,13171.076102089988,33626.88278154,53328.33177096 2025-08-02,06:24:28.000,214,11050595,5245,0,1754115867,13171.069365779993,30858.485005769995,53328.35971944 2025-08-02,06:24:29.000,214,11050586,4525,0,1754115868,13171.163674119998,26705.856621030005,53328.471513360004 2025-08-02,06:24:30.000,214,11050583,5325,0,1754115869,13171.204091979998,28551.466886759998,53328.49946184 2025-08-02,06:24:31.000,214,11050609,5285,0,1754115870,13171.244509839998,25783.026816209996,53328.58330728001 2025-08-02,06:24:32.000,214,11050561,4645,0,1754115871,13171.291664009994,29474.247347669996,53328.58330728001 2025-08-02,06:24:33.000,214,11050631,5085,0,1754115872,13171.35902710999,33626.79819197999,53328.60426864001 2025-08-02,06:24:34.000,214,11050638,4765,0,1754115873,13171.332081869994,29935.584709650007,53328.61824288 2025-08-02,06:24:35.000,214,11050614,4765,0,1754115874,13171.392708659994,28551.311805899997,53328.68811408 2025-08-02,06:24:36.000,214,11050584,3804,0,1754115875,13171.33881817999,29474.092266809996,53328.68811408 2025-08-02,06:24:37.000,214,11050583,5245,0,1754115876,13171.352290799994,28551.199019820007,53328.74401104 2025-08-02,06:24:38.000,214,11050623,5165,0,1754115877,13171.352290799994,31319.498107770007,53328.778946640006 2025-08-02,06:24:39.000,214,11050608,4685,0,1754115878,13171.365763419999,28089.67133133,53328.84183072 2025-08-02,06:24:40.000,214,11050591,5165,0,1754115879,13171.365763419999,29012.43064485,53328.79990800001 2025-08-02,06:24:41.000,214,11050592,4965,0,1754115880,13171.332081869994,27166.813329990007,53328.81388224 2025-08-02,06:24:42.000,214,11050524,4045,0,1754115881,13171.33881817999,30396.50617296,53328.876766320005 2025-08-02,06:24:43.000,214,11050612,4485,0,1754115882,13171.311872939994,25321.02683601,53328.91868904001 2025-08-02,06:24:44.000,214,11050592,4685,0,1754115883,13171.291664009994,31319.166798659993,53328.96759888001 2025-08-02,06:24:45.000,214,11050611,5285,0,1754115884,13171.291664009994,31319.159749529994,53328.98856024001 2025-08-02,06:24:46.000,214,11050597,5405,0,1754115885,13171.291664009994,26243.736805620007,53329.00253448 2025-08-02,06:24:47.000,214,11050572,4805,0,1754115886,13171.257982459989,34548.86669076,53328.974586000004 2025-08-02,06:24:48.000,214,11050598,4685,0,1754115887,13171.257982459989,34087.331953140005,53329.10035416 2025-08-02,06:24:49.000,214,11050620,4725,0,1754115888,13171.291664009994,26243.560577369994,53329.10734128001 2025-08-02,06:24:50.000,214,11050578,4685,0,1754115889,13171.278191389989,28550.536401599995,53329.10734128001 2025-08-02,06:24:51.000,214,11050625,5325,0,1754115890,13171.257982459989,25782.152724090003,53329.17022536 2025-08-02,06:24:52.000,214,11050606,4765,0,1754115891,13171.204091979998,29473.302764249995,53329.13528976001 2025-08-02,06:24:53.000,214,11050591,5245,0,1754115892,13171.217564599989,28550.437713780004,53329.114328400006 2025-08-02,06:24:54.000,214,11050617,5005,0,1754115893,13171.177146739989,34087.176872280004,53329.20516096001 2025-08-02,06:24:55.000,214,11050630,4885,0,1754115894,13171.143465189998,32241.594803069995,53329.2890064 2025-08-02,06:24:56.000,214,11050626,4565,0,1754115895,13171.116519949988,29473.197027300004,53329.18419960001 2025-08-02,06:24:57.000,214,11050592,4885,0,1754115896,13171.055893160003,37778.29871592,53329.24009656 2025-08-02,06:24:58.000,214,11050632,4765,0,1754115897,13171.002002679998,30857.350095839996,53329.33791624 2025-08-02,06:24:59.000,214,11050594,4925,0,1754115898,13170.981793749997,31318.687457820008,53329.282019280006 2025-08-02,06:25:00.000,214,11050567,5205,0,1754115899,13171.008738989993,33625.698527700006,53329.30298064001 2025-08-02,06:25:01.000,214,11050610,4805,0,1754115900,13170.934639580002,30857.392390620007,53329.37285184001 2025-08-02,06:25:02.000,214,11050578,5125,0,1754115901,13170.874012790002,29473.204076430004,53329.31695488 2025-08-02,06:25:03.000,214,11050552,4965,0,1754115902,13170.847067549992,30857.385341490008,53329.32394200001 2025-08-02,06:25:04.000,214,11050625,5285,0,1754115903,13170.786440759992,26243.461889550003,53329.41477456 2025-08-02,06:25:05.000,214,11050606,4004,0,1754115904,13170.719077659996,33164.368214849994,53329.36586472 2025-08-02,06:25:06.000,214,11050615,5445,0,1754115905,13170.732550280001,29011.831468799995,53329.42176168001 2025-08-02,06:25:07.000,214,11050594,4685,0,1754115906,13170.665187179991,28550.48705769,53329.48464576 2025-08-02,06:25:08.000,214,11050569,4365,0,1754115907,13170.63150563,29473.24637121,53329.49163288001 2025-08-02,06:25:09.000,214,11050622,4685,0,1754115908,13170.604560389991,25782.103380180008,53329.51259424 2025-08-02,06:25:10.000,214,11050633,4365,0,1754115909,13170.584351459991,33164.43870615,53329.52656848 2025-08-02,06:25:11.000,214,11050571,5325,0,1754115910,13170.50351573999,28550.515254209997,53329.47067152001 2025-08-02,06:25:12.000,214,11050573,5485,0,1754115911,13170.46309787999,32703.066098519994,53329.51958136001 2025-08-02,06:25:13.000,214,11050594,4805,0,1754115912,13170.4092074,31780.313834130007,53329.52656848 2025-08-02,06:25:14.000,214,11050556,4845,0,1754115913,13170.38226215999,35010.11241405,53329.56150408 2025-08-02,06:25:15.000,214,11050617,4725,0,1754115914,13170.34184429999,29011.979500529997,53329.56150408 2025-08-02,06:25:16.000,214,11050623,5325,0,1754115915,13170.274481199995,29473.450795979996,53329.51259424 2025-08-02,06:25:17.000,214,11050621,5085,0,1754115916,13170.254272269995,33626.0509842,53329.56849120001 2025-08-02,06:25:18.000,214,11050611,5005,0,1754115917,13170.166700239999,32241.876768269998,53329.51958136001 2025-08-02,06:25:19.000,214,11050620,3885,0,1754115918,13170.11954606999,35010.2886423,53329.51259424 2025-08-02,06:25:20.000,214,11050565,5044,0,1754115919,13170.025237729998,30396.365190359997,53329.547529840005 2025-08-02,06:25:21.000,214,11050622,4845,0,1754115920,13169.957874629989,32241.975456090004,53329.58945256001 2025-08-02,06:25:22.000,214,11050603,4445,0,1754115921,13169.850093669993,31319.216142570003,53329.52656848 2025-08-02,06:25:23.000,214,11050587,4245,0,1754115922,13169.816412120002,30857.843534939995,53329.547529840005 2025-08-02,06:25:24.000,214,11050618,4685,0,1754115923,13169.728840089992,30857.885829720006,53329.5335556 2025-08-02,06:25:25.000,214,11050642,3804,0,1754115924,13169.634531750002,23014.170846990004,53329.56150408 2025-08-02,06:25:26.000,214,11050602,4845,0,1754115925,13169.594113890002,31319.343026910006,53329.50560712 2025-08-02,06:25:27.000,214,11050587,4085,0,1754115926,13169.506541859992,29473.810301610007,53329.52656848 2025-08-02,06:25:28.000,214,11050600,4845,0,1754115927,13169.459387689996,29935.211105759998,53329.498620000006 2025-08-02,06:25:29.000,214,11050571,5125,0,1754115928,13169.358343039996,28551.079184610004,53329.51958136001 2025-08-02,06:25:30.000,214,11050609,5405,0,1754115929,13169.297716249996,27166.947263459995,53329.44272304001 2025-08-02,06:25:31.000,214,11050609,5365,0,1754115930,13169.21014422,28551.177872429995,53329.4636844 2025-08-02,06:25:32.000,214,11050606,4645,0,1754115931,13169.095626949995,35933.647131870006,53329.43573592 2025-08-02,06:25:33.000,214,11050579,5325,0,1754115932,13169.02152753999,33626.6854059,53329.38682608 2025-08-02,06:25:34.000,214,11050600,5085,0,1754115933,13168.947428129999,28089.896903490007,53329.34490336 2025-08-02,06:25:35.000,214,11050565,5205,0,1754115934,13168.907010269999,28551.417542850002,53329.27503216001 2025-08-02,06:25:36.000,214,11050578,4645,0,1754115935,13168.819438239989,30858.463858379997,53329.37285184001 2025-08-02,06:25:37.000,214,11050561,5005,0,1754115936,13168.758811449989,32242.757909520005,53329.33791624 2025-08-02,06:25:38.000,214,11050608,4725,0,1754115937,13168.677975729988,25783.231240980007,53329.30298064001 2025-08-02,06:25:39.000,214,11050570,4885,0,1754115938,13168.610612629993,32242.891842989993,53329.30298064001 2025-08-02,06:25:40.000,214,11050618,4645,0,1754115939,13168.556722150002,31781.5051371,53329.24708368 2025-08-02,06:25:41.000,214,11050572,4645,0,1754115940,13168.435468570002,20246.541426390002,53329.18419960001 2025-08-02,06:25:42.000,214,11050599,5245,0,1754115941,13168.388314399992,29936.106345270004,53329.212148080005 2025-08-02,06:25:43.000,214,11050592,4965,0,1754115942,13168.327687609992,29013.311786100006,53329.17721248 2025-08-02,06:25:44.000,214,11050546,4965,0,1754115943,13168.273797130001,23937.987530009996,53329.18419960001 2025-08-02,06:25:45.000,214,11050560,4645,0,1754115944,13168.213170340001,27629.222159729994,53329.15625112001 2025-08-02,06:25:46.000,214,11050563,5005,0,1754115945,13168.19296141,33627.51720324,53329.149264 2025-08-02,06:25:47.000,214,11050562,4645,0,1754115946,13168.159279859996,31320.54842814,53329.163238240006 2025-08-02,06:25:48.000,214,11050570,4805,0,1754115947,13168.118861999996,33166.2362343,53329.114328400006 2025-08-02,06:25:49.000,214,11050571,5205,0,1754115948,13168.058235209995,31320.633017700005,53329.10734128001 2025-08-02,06:25:50.000,214,11050583,5365,0,1754115949,13168.0514989,26706.646123590006,53329.05843144 2025-08-02,06:25:51.000,214,11050606,4605,0,1754115950,13168.03128997,32704.990511009993,53329.06541856001 2025-08-02,06:25:52.000,214,11050586,4685,0,1754115951,13167.97066318,23476.889838450006,53329.06541856001 2025-08-02,06:25:53.000,214,11050549,5325,0,1754115952,13167.936981629995,30859.443687449995,53329.10734128001 2025-08-02,06:25:54.000,214,11050546,4845,0,1754115953,13167.91003639,28090.989518639995,53329.06541856001 2025-08-02,06:25:55.000,214,11050562,4725,0,1754115954,13167.90330007999,25784.027792670007,53328.946637520006 2025-08-02,06:25:56.000,214,11050513,5285,0,1754115955,13167.91003639,32705.138542739995,53329.03048296 2025-08-02,06:25:57.000,214,11050518,4765,0,1754115956,13167.896563769995,27629.729697090006,53328.995547360006 2025-08-02,06:25:58.000,214,11050548,4805,0,1754115957,13167.88982746,28091.09525559,53328.974586000004 2025-08-02,06:25:59.000,214,11050516,4805,0,1754115958,13167.835936979995,28091.123452109998,53328.96061176 2025-08-02,06:26:00.000,214,11050574,4805,0,1754115959,13167.856145909995,35012.290595219994,53328.925676160005 2025-08-02,06:26:01.000,214,11050604,4925,0,1754115960,13167.84267328999,27168.4839738,53329.0095216 2025-08-02,06:26:02.000,214,11050634,5005,0,1754115961,13167.86961853,30859.796143950007,53328.98157312 2025-08-02,06:26:03.000,214,11050546,4965,0,1754115962,13167.76857388,23015.897883840007,53328.98856024001 2025-08-02,06:26:04.000,214,11050569,4645,0,1754115963,13167.80225542999,31782.668243549997,53328.974586000004 2025-08-02,06:26:05.000,214,11050543,4445,0,1754115964,13167.78204649999,31321.309734180002,53328.93965040001 2025-08-02,06:26:06.000,214,11050585,5085,0,1754115965,13167.78204649999,23938.826376480007,53328.89074056 2025-08-02,06:26:07.000,214,11050563,5365,0,1754115966,13167.74162863999,27168.765939000004,53328.9047148 2025-08-02,06:26:08.000,214,11050575,5165,0,1754115967,13167.74162863999,31782.914963100004,53328.93965040001 2025-08-02,06:26:09.000,214,11050565,5445,0,1754115968,13167.707947089999,28553.095235789995,53328.86279208 2025-08-02,06:26:10.000,214,11050576,4805,0,1754115969,13167.687738159999,27630.244283580003,53328.9047148 2025-08-02,06:26:11.000,214,11050582,4925,0,1754115970,13167.68100184999,29475.917991480004,53328.91170192 2025-08-02,06:26:12.000,214,11050594,5125,0,1754115971,13167.627111369999,28553.179825350002,53328.89772768001 2025-08-02,06:26:13.000,214,11050605,5205,0,1754115972,13167.573220889994,28091.856561630004,53328.9047148 2025-08-02,06:26:14.000,214,11050602,4845,0,1754115973,13167.526066719998,32705.935094429995,53328.946637520006 2025-08-02,06:26:15.000,214,11050589,5325,0,1754115974,13167.546275649998,27169.13249376,53329.00253448 2025-08-02,06:26:16.000,214,11050560,4725,0,1754115975,13167.539539339989,34090.327833389994,53328.925676160005 2025-08-02,06:26:17.000,214,11050587,5245,0,1754115976,13167.485648859998,28091.990495100006,53328.91868904001 2025-08-02,06:26:18.000,214,11050555,5405,0,1754115977,13167.472176239993,30860.465811300004,53328.93965040001 2025-08-02,06:26:19.000,214,11050586,4685,0,1754115978,13167.431758379993,27630.554445300004,53328.93965040001 2025-08-02,06:26:20.000,214,11050564,4885,0,1754115979,13167.451967309993,29014.83439818,53328.91170192 2025-08-02,06:26:21.000,214,11050581,5285,0,1754115980,13167.438494689988,28092.04688814,53328.9047148 2025-08-02,06:26:22.000,214,11050619,4645,0,1754115981,13167.425022069998,34090.40537382,53328.925676160005 2025-08-02,06:26:23.000,214,11050605,5205,0,1754115982,13167.391340519993,27169.266427230003,53328.925676160005 2025-08-02,06:26:24.000,214,11050601,5445,0,1754115983,13167.411549449993,23016.595747710002,53328.946637520006 2025-08-02,06:26:25.000,214,11050595,5285,0,1754115984,13167.411549449993,28553.595724020008,53328.84183072 2025-08-02,06:26:26.000,214,11050575,5085,0,1754115985,13167.431758379993,32244.943139819996,53328.93266328 2025-08-02,06:26:27.000,214,11050583,5245,0,1754115986,13167.425022069998,26707.98545829,53328.91868904001 2025-08-02,06:26:28.000,214,11050572,3924,0,1754115987,13167.391340519993,28553.68031358,53328.98157312 2025-08-02,06:26:29.000,214,11050640,4805,0,1754115988,13167.404813139998,29938.023708630004,53328.93965040001 2025-08-02,06:26:30.000,214,11050543,5285,0,1754115989,13167.425022069998,29476.61585535,53328.91868904001 2025-08-02,06:26:31.000,214,11050583,5205,0,1754115990,13167.404813139998,30860.945152140004,53328.974586000004 2025-08-02,06:26:32.000,214,11050597,5085,0,1754115991,13167.418285760003,32706.618860040006,53328.93965040001 2025-08-02,06:26:33.000,214,11050589,5245,0,1754115992,13167.384604209998,30860.959250400003,53328.9047148 2025-08-02,06:26:34.000,214,11050608,4685,0,1754115993,13167.357658970002,30399.650084940004,53328.91868904001 2025-08-02,06:26:35.000,214,11050619,5445,0,1754115994,13167.398076830003,32706.766891770007,53328.974586000004 2025-08-02,06:26:36.000,214,11050550,4925,0,1754115995,13167.418285760003,33629.667187889994,53328.89772768001 2025-08-02,06:26:37.000,214,11050576,4725,0,1754115996,13167.418285760003,28554.131457900003,53328.96759888001 2025-08-02,06:26:38.000,214,11050584,4445,0,1754115997,13167.418285760003,29938.432558169996,53329.044457200005 2025-08-02,06:26:39.000,214,11050590,4805,0,1754115998,13167.431758379993,30399.85450971,53328.95362464 2025-08-02,06:26:40.000,214,11050618,4605,0,1754115999,13167.445230999998,29938.460754689993,53328.93266328 2025-08-02,06:26:41.000,214,11050594,4605,0,1754116000,13167.465439929998,30861.339903419997,53328.98157312 2025-08-02,06:26:42.000,214,11050532,5005,0,1754116001,13167.445230999998,34552.6591227,53328.995547360006 2025-08-02,06:26:43.000,214,11050575,5205,0,1754116002,13167.445230999998,29015.680293779995,53329.044457200005 2025-08-02,06:26:44.000,214,11050596,3924,0,1754116003,13167.438494689988,25324.361074500004,53329.01650872001 2025-08-02,06:26:45.000,214,11050608,4885,0,1754116004,13167.465439929998,28554.258342240006,53328.995547360006 2025-08-02,06:26:46.000,214,11050589,5205,0,1754116005,13167.492385169993,28092.836390700002,53329.10035416 2025-08-02,06:26:47.000,214,11050646,4965,0,1754116006,13167.553011959993,29938.418459909997,53329.06541856001 2025-08-02,06:26:48.000,214,11050614,5044,0,1754116007,13167.579957199989,28092.723604619998,53329.0793928 2025-08-02,06:26:49.000,214,11050595,5205,0,1754116008,13167.586693509998,32706.8444322,53329.13528976001 2025-08-02,06:26:50.000,214,11050621,4965,0,1754116009,13167.586693509998,24862.741747320004,53329.10035416 2025-08-02,06:26:51.000,214,11050571,5245,0,1754116010,13167.620375059989,27169.75986633,53329.163238240006 2025-08-02,06:26:52.000,214,11050583,4685,0,1754116011,13167.674265539994,24862.678305149995,53329.10035416 2025-08-02,06:26:53.000,214,11050611,5005,0,1754116012,13167.694474469994,29938.143543840008,53329.22612232 2025-08-02,06:26:54.000,214,11050609,4485,0,1754116013,13167.694474469994,30860.895808229994,53329.19817384 2025-08-02,06:26:55.000,214,11050614,4925,0,1754116014,13167.728156019999,29476.61585535,53329.24708368 2025-08-02,06:26:56.000,214,11050618,4765,0,1754116015,13167.728156019999,28553.736706619995,53329.25407080001 2025-08-02,06:26:57.000,214,11050596,4845,0,1754116016,13167.78878281,31322.14858065,53329.261057920005 2025-08-02,06:26:58.000,214,11050597,5365,0,1754116017,13167.78204649999,32244.957238079995,53329.282019280006 2025-08-02,06:26:59.000,214,11050601,5125,0,1754116018,13167.76857388,29014.97538078,53329.2890064 2025-08-02,06:27:00.000,214,11050591,5325,0,1754116019,13167.76857388,29014.940135130004,53329.29599352 2025-08-02,06:27:01.000,214,11050592,4685,0,1754116020,13167.78204649999,31321.915959360005,53329.2890064 2025-08-02,06:27:02.000,214,11050548,4205,0,1754116021,13167.76183756999,27169.083149850005,53329.33791624 2025-08-02,06:27:03.000,214,11050632,4965,0,1754116022,13167.80225542999,23016.29263512,53329.3588776 2025-08-02,06:27:04.000,214,11050587,5405,0,1754116023,13167.78204649999,31782.95725788,53329.32394200001 2025-08-02,06:27:05.000,214,11050551,4685,0,1754116024,13167.78878281,31782.851520929995,53329.3588776 2025-08-02,06:27:06.000,214,11050593,5205,0,1754116025,13167.78204649999,29475.692419319996,53329.44272304001 2025-08-02,06:27:07.000,214,11050609,5285,0,1754116026,13167.775310189994,26707.167759210002,53329.45669728 2025-08-02,06:27:08.000,214,11050580,3924,0,1754116027,13167.795519119994,28091.26443471,53329.47067152001 2025-08-02,06:27:09.000,214,11050543,4765,0,1754116028,13167.714683399994,33166.68737862,53329.428748800005 2025-08-02,06:27:10.000,214,11050574,4765,0,1754116029,13167.728156019999,24861.317823060002,53329.428748800005 2025-08-02,06:27:11.000,214,11050528,3845,0,1754116030,13167.748364949999,30859.471883970007,53329.51958136001 2025-08-02,06:27:12.000,214,11050617,4565,0,1754116031,13167.728156019999,28552.348028010005,53329.52656848 2025-08-02,06:27:13.000,214,11050594,4765,0,1754116032,13167.714683399994,23938.24129869,53329.50560712 2025-08-02,06:27:14.000,214,11050555,4645,0,1754116033,13167.687738159999,31320.668263350002,53329.547529840005 2025-08-02,06:27:15.000,214,11050623,4885,0,1754116034,13167.660792919989,29474.952260670005,53329.58945256001 2025-08-02,06:27:16.000,214,11050573,5485,0,1754116035,13167.640583989989,29936.31077004,53329.55451696 2025-08-02,06:27:17.000,214,11050597,4565,0,1754116036,13167.613638749994,32243.272496010002,53329.55451696 2025-08-02,06:27:18.000,214,11050547,5165,0,1754116037,13167.620375059989,27629.1446193,53329.52656848 2025-08-02,06:27:19.000,214,11050592,4725,0,1754116038,13167.586693509998,30858.943199219997,53329.56150408 2025-08-02,06:27:20.000,214,11050583,5485,0,1754116039,13167.553011959993,33627.34097499,53329.52656848 2025-08-02,06:27:21.000,214,11050597,4285,0,1754116040,13167.573220889994,25322.091254640007,53329.51259424 2025-08-02,06:27:22.000,214,11050576,4765,0,1754116041,13167.539539339989,26706.209077530002,53329.52656848 2025-08-02,06:27:23.000,214,11050609,4165,0,1754116042,13167.505857789998,28551.854588910006,53329.56849120001 2025-08-02,06:27:24.000,214,11050616,5085,0,1754116043,13167.526066719998,29013.142606980007,53329.6034268 2025-08-02,06:27:25.000,214,11050580,4845,0,1754116044,13167.458703619988,29474.592755039994,53329.58945256001 2025-08-02,06:27:26.000,214,11050580,4885,0,1754116045,13167.418285760003,26244.75892947,53329.56849120001 2025-08-02,06:27:27.000,214,11050580,4925,0,1754116046,13167.398076830003,28090.319851289998,53329.596439680005 2025-08-02,06:27:28.000,214,11050586,4685,0,1754116047,13167.344186349997,30858.73172532,53329.58246544 2025-08-02,06:27:29.000,214,11050644,4765,0,1754116048,13167.337450040002,30858.872707920003,53329.56849120001 2025-08-02,06:27:30.000,214,11050565,5044,0,1754116049,13167.263350629997,31781.66021796,53329.52656848 2025-08-02,06:27:31.000,214,11050593,5565,0,1754116050,13167.236405390002,28551.791146739997,53329.54054272001 2025-08-02,06:27:32.000,214,11050630,4805,0,1754116051,13167.202723839997,31781.639070570003,53329.6034268 2025-08-02,06:27:33.000,214,11050654,4885,0,1754116052,13167.189251219992,31320.322855980005,53329.5335556 2025-08-02,06:27:34.000,214,11050620,4765,0,1754116053,13167.135360740001,30858.985493999993,53329.57547832 2025-08-02,06:27:35.000,214,11050573,5285,0,1754116054,13167.034316090001,26706.350060130004,53329.547529840005 2025-08-02,06:27:36.000,214,11050580,4845,0,1754116055,13167.047788709991,29013.424572179996,53329.6034268 2025-08-02,06:27:37.000,214,11050593,5165,0,1754116056,13167.027579779991,26245.005649020008,53329.58945256001 2025-08-02,06:27:38.000,214,11050601,5285,0,1754116057,13166.987161919991,28552.051964550003,53329.55451696 2025-08-02,06:27:39.000,214,11050535,5285,0,1754116058,13166.95348037,29013.586702169996,53329.54054272001 2025-08-02,06:27:40.000,214,11050551,5325,0,1754116059,13166.89285358,26245.146631619995,53329.55451696 2025-08-02,06:27:41.000,214,11050578,4685,0,1754116060,13166.859172029996,22092.546443400002,53329.5335556 2025-08-02,06:27:42.000,214,11050558,4845,0,1754116061,13166.81201786,32243.547412080006,53329.56849120001 2025-08-02,06:27:43.000,214,11050591,4925,0,1754116062,13166.798545239995,29013.748832159996,53329.547529840005 2025-08-02,06:27:44.000,214,11050612,4645,0,1754116063,13166.74465475999,30398.09927634,53329.6034268 2025-08-02,06:27:45.000,214,11050559,5245,0,1754116064,13166.7716,28552.55245278,53329.55451696 2025-08-02,06:27:46.000,214,11050627,5285,0,1754116065,13166.73118214,33628.116379290004,53329.55451696 2025-08-02,06:27:47.000,214,11050552,4765,0,1754116066,13166.70423689999,31321.18284984,53329.596439680005 2025-08-02,06:27:48.000,214,11050572,4845,0,1754116067,13166.697500589995,26245.774004189996,53329.57547832 2025-08-02,06:27:49.000,214,11050572,4805,0,1754116068,13166.66381903999,32244.174784650007,53329.6034268 2025-08-02,06:27:50.000,214,11050625,5205,0,1754116069,13166.636873799995,27168.709545959995,53329.57547832 2025-08-02,06:27:51.000,214,11050570,4605,0,1754116070,13166.67055535,29937.26240259,53329.68028512 2025-08-02,06:27:52.000,214,11050593,5285,0,1754116071,13166.58971963,27630.335922269995,53329.58246544 2025-08-02,06:27:53.000,214,11050534,4685,0,1754116072,13166.60992856,28553.236218389997,53329.52656848 2025-08-02,06:27:54.000,214,11050612,4605,0,1754116073,13166.5695107,31321.81022241,53329.58246544 2025-08-02,06:27:55.000,214,11050583,5605,0,1754116074,13166.56277438999,29014.82734905,53329.57547832 2025-08-02,06:27:56.000,214,11050587,5205,0,1754116075,13166.576247009994,30399.107301929995,53329.58945256001 2025-08-02,06:27:57.000,214,11050628,4805,0,1754116076,13166.556038079994,29476.347988409994,53329.63137528 2025-08-02,06:27:58.000,214,11050560,4725,0,1754116077,13166.58298331999,29015.052921209994,53329.596439680005 2025-08-02,06:27:59.000,214,11050603,5445,0,1754116078,13166.58971963,31783.492991759995,53329.65233664 2025-08-02,06:28:00.000,214,11050594,4925,0,1754116079,13166.535829149994,27169.372164180008,53329.596439680005 2025-08-02,06:28:01.000,214,11050539,5125,0,1754116080,13166.52235652999,31322.13448239,53329.58246544 2025-08-02,06:28:02.000,214,11050540,4605,0,1754116081,13166.52235652999,31322.14858065,53329.56849120001 2025-08-02,06:28:03.000,214,11050535,5405,0,1754116082,13166.50214759999,35013.453701670005,53329.61740104001 2025-08-02,06:28:04.000,214,11050493,4885,0,1754116083,13166.52235652999,35013.467799930004,53329.61740104001 2025-08-02,06:28:05.000,214,11050611,5245,0,1754116084,13166.515620219994,31322.106285870002,53329.57547832 2025-08-02,06:28:06.000,214,11050567,5405,0,1754116085,13166.515620219994,26708.055949589994,53329.6034268 2025-08-02,06:28:07.000,214,11050545,5245,0,1754116086,13166.495411289994,26708.091195240006,53329.547529840005 2025-08-02,06:28:08.000,214,11050593,5285,0,1754116087,13166.488674979999,25323.874684530005,53329.62438816 2025-08-02,06:28:09.000,214,11050574,4605,0,1754116088,13166.475202359994,30860.8182678,53329.56849120001 2025-08-02,06:28:10.000,214,11050530,4645,0,1754116089,13166.50214759999,30399.431561909994,53329.51259424 2025-08-02,06:28:11.000,214,11050539,5044,0,1754116090,13166.515620219994,33629.28653487,53329.596439680005 2025-08-02,06:28:12.000,214,11050571,5605,0,1754116091,13166.468466049999,26246.641047180005,53329.6034268 2025-08-02,06:28:13.000,214,11050577,5205,0,1754116092,13166.508883909999,29937.967315589995,53329.52656848 2025-08-02,06:28:14.000,214,11050567,5085,0,1754116093,13166.52235652999,28092.342951600003,53329.498620000006 2025-08-02,06:28:15.000,214,11050581,5165,0,1754116094,13166.54256545999,31783.683318270007,53329.4636844 2025-08-02,06:28:16.000,214,11050572,4725,0,1754116095,13166.495411289994,29938.05190515,53329.44272304001 2025-08-02,06:28:17.000,214,11050638,4885,0,1754116096,13166.475202359994,28553.793099660004,53329.49163288001 2025-08-02,06:28:18.000,214,11050545,5285,0,1754116097,13166.48193866999,28553.786050530005,53329.43573592 2025-08-02,06:28:19.000,214,11050596,4765,0,1754116098,13166.46172973999,27169.499048519996,53329.45669728 2025-08-02,06:28:20.000,214,11050586,4885,0,1754116099,13166.48193866999,34090.701437280004,53329.44272304001 2025-08-02,06:28:21.000,214,11050608,4685,0,1754116100,13166.475202359994,28092.272460299995,53329.449710160006 2025-08-02,06:28:22.000,214,11050565,5245,0,1754116101,13166.495411289994,28553.68031358,53329.35189048001 2025-08-02,06:28:23.000,214,11050589,5085,0,1754116102,13166.441520809989,28092.23721465,53329.42176168001 2025-08-02,06:28:24.000,214,11050599,5125,0,1754116103,13166.434784499994,32244.943139819996,53329.3938132 2025-08-02,06:28:25.000,214,11050644,4645,0,1754116104,13166.448257119999,34551.933062309996,53329.41477456 2025-08-02,06:28:26.000,214,11050649,5205,0,1754116105,13166.394366639994,33629.032766189994,53329.35189048001 2025-08-02,06:28:27.000,214,11050596,4765,0,1754116106,13166.421311879989,31322.014647179996,53329.40080032001 2025-08-02,06:28:28.000,214,11050620,4845,0,1754116107,13166.380894019989,30399.107301929995,53329.32394200001 2025-08-02,06:28:29.000,214,11050555,5245,0,1754116108,13166.353948779994,25784.958277829995,53329.282019280006 2025-08-02,06:28:30.000,214,11050565,5245,0,1754116109,13166.313530919993,30399.015663240003,53329.309967760004 2025-08-02,06:28:31.000,214,11050582,4885,0,1754116110,13166.293321989993,28553.327857080003,53329.212148080005 2025-08-02,06:28:32.000,214,11050623,5445,0,1754116111,13166.266376749998,30398.860582380003,53329.19118672 2025-08-02,06:28:33.000,214,11050628,4725,0,1754116112,13166.225958889998,29476.080121470004,53329.18419960001 2025-08-02,06:28:34.000,214,11050594,4805,0,1754116113,13166.205749959998,27630.413462700002,53329.22612232 2025-08-02,06:28:35.000,214,11050584,4885,0,1754116114,13166.145123169998,30860.289583050006,53329.15625112001 2025-08-02,06:28:36.000,214,11050596,4845,0,1754116115,13166.124914239997,26707.52021571,53329.05843144 2025-08-02,06:28:37.000,214,11050553,5445,0,1754116116,13166.084496379997,29476.009630169996,53329.10035416 2025-08-02,06:28:38.000,214,11050572,4845,0,1754116117,13166.057551140002,29475.95323713,53329.05144432 2025-08-02,06:28:39.000,214,11050590,4845,0,1754116118,13166.037342210002,24400.410458009996,53329.01650872001 2025-08-02,06:28:40.000,214,11050590,4725,0,1754116119,13165.990188039992,28091.680333380005,53328.93965040001 2025-08-02,06:28:41.000,214,11050578,4685,0,1754116120,13165.949770179992,31782.914963100004,53328.995547360006 2025-08-02,06:28:42.000,214,11050600,5125,0,1754116121,13165.956506490002,26245.999576350005,53328.96759888001 2025-08-02,06:28:43.000,214,11050569,5044,0,1754116122,13165.889143389992,25323.155673269997,53328.88375344 2025-08-02,06:28:44.000,214,11050588,4725,0,1754116123,13165.882407079996,29937.177813029994,53328.84183072 2025-08-02,06:28:45.000,214,11050514,4765,0,1754116124,13165.875670770001,28552.961302320007,53328.85580496 2025-08-02,06:28:46.000,214,11050570,4725,0,1754116125,13165.875670770001,35474.08615064999,53328.79292088 2025-08-02,06:28:47.000,214,11050589,5405,0,1754116126,13165.848725529991,31782.731685720006,53328.806895120004 2025-08-02,06:28:48.000,214,11050604,4645,0,1754116127,13165.862198149996,27630.011662289995,53328.84881784001 2025-08-02,06:28:49.000,214,11050588,4605,0,1754116128,13165.808307669991,31321.302685050003,53328.73003680001 2025-08-02,06:28:50.000,214,11050529,5245,0,1754116129,13165.747680879991,24861.50814957,53328.79292088 2025-08-02,06:28:51.000,214,11050598,4845,0,1754116130,13165.808307669991,28091.341975140007,53328.827856480006 2025-08-02,06:28:52.000,214,11050573,5205,0,1754116131,13165.727471949991,29475.50209281,53328.79292088 2025-08-02,06:28:53.000,214,11050565,5405,0,1754116132,13165.75441719,30859.641063090006,53328.7649724 2025-08-02,06:28:54.000,214,11050590,4845,0,1754116133,13165.707263019991,29475.445699770004,53328.70208832001 2025-08-02,06:28:55.000,214,11050598,4645,0,1754116134,13165.6937904,30859.648112220006,53328.70208832001 2025-08-02,06:28:56.000,214,11050561,5205,0,1754116135,13165.66684515999,28552.615894949995,53328.71606256 2025-08-02,06:28:57.000,214,11050532,4605,0,1754116136,13165.63316361,24861.317823060002,53328.660165600006 2025-08-02,06:28:58.000,214,11050581,5285,0,1754116137,13165.619690989995,27168.357089459998,53328.68112696001 2025-08-02,06:28:59.000,214,11050608,4725,0,1754116138,13165.559064199995,28552.57360017,53328.62523 2025-08-02,06:29:00.000,214,11050541,5245,0,1754116139,13165.56580050999,31782.421524000005,53328.59728152 2025-08-02,06:29:01.000,214,11050570,4685,0,1754116140,13165.498437409995,26706.928088789995,53328.611255760006 2025-08-02,06:29:02.000,214,11050546,4965,0,1754116141,13165.46475585999,30859.605817439995,53328.57632016 2025-08-02,06:29:03.000,214,11050543,4965,0,1754116142,13165.43107431,27629.736746220005,53328.56933304 2025-08-02,06:29:04.000,214,11050525,5285,0,1754116143,13165.45128324,23938.466870849996,53328.54837168 2025-08-02,06:29:05.000,214,11050532,4885,0,1754116144,13165.41086538,29475.33996282,53328.54837168 2025-08-02,06:29:06.000,214,11050605,5245,0,1754116145,13165.397392759995,32243.75888598,53328.45753912 2025-08-02,06:29:07.000,214,11050542,4965,0,1754116146,13165.32329334999,32243.829377279995,53328.492474720006 2025-08-02,06:29:08.000,214,11050504,4805,0,1754116147,13165.32329334999,29013.995551710002,53328.443564880006 2025-08-02,06:29:09.000,214,11050543,5165,0,1754116148,13165.255930249994,28091.193943410006,53328.42959064 2025-08-02,06:29:10.000,214,11050574,4765,0,1754116149,13165.249193939999,30398.176816770007,53328.443564880006 2025-08-02,06:29:11.000,214,11050567,5405,0,1754116150,13165.255930249994,29013.995551710002,53328.46452624001 2025-08-02,06:29:12.000,214,11050493,5245,0,1754116151,13165.188567149999,26706.963334440006,53328.47850048 2025-08-02,06:29:13.000,214,11050529,5245,0,1754116152,13165.148149289998,29936.846503919995,53328.492474720006 2025-08-02,06:29:14.000,214,11050515,5445,0,1754116153,13165.107731429998,30398.282553719997,53328.471513360004 2025-08-02,06:29:15.000,214,11050580,4885,0,1754116154,13165.121204049989,28552.637042340008,53328.41561640001 2025-08-02,06:29:16.000,214,11050572,4685,0,1754116155,13165.121204049989,26245.654168980007,53328.39465504001 2025-08-02,06:29:17.000,214,11050580,4725,0,1754116156,13165.100995119989,29936.867651310007,53328.38766792 2025-08-02,06:29:18.000,214,11050553,5405,0,1754116157,13165.047104639998,34089.60882213,53328.373693680005 2025-08-02,06:29:19.000,214,11050584,4965,0,1754116158,13165.020159399988,32705.39231142,53328.324783840006 2025-08-02,06:29:20.000,214,11050616,4165,0,1754116159,13165.020159399988,29475.572584110007,53328.35273232 2025-08-02,06:29:21.000,214,11050589,5325,0,1754116160,13165.020159399988,27629.927072730003,53328.33177096 2025-08-02,06:29:22.000,214,11050582,5205,0,1754116161,13164.986477849998,30398.430585449998,53328.29683536001 2025-08-02,06:29:23.000,214,11050615,5044,0,1754116162,13164.925851059998,23477.340982769994,53328.275874000006 2025-08-02,06:29:24.000,214,11050589,4325,0,1754116163,13164.912378439993,31782.759882240003,53328.26189976 2025-08-02,06:29:25.000,214,11050573,5285,0,1754116164,13164.878696890002,26707.224152249997,53328.28286112 2025-08-02,06:29:26.000,214,11050614,4765,0,1754116165,13164.885433199997,29014.35505734,53328.254912640004 2025-08-02,06:29:27.000,214,11050599,5445,0,1754116166,13164.838279030002,32244.27347247,53328.29683536001 2025-08-02,06:29:28.000,214,11050548,4645,0,1754116167,13164.845015339997,27630.223136190005,53328.26189976 2025-08-02,06:29:29.000,214,11050584,3924,0,1754116168,13164.804597479997,32705.751817049997,53328.29683536001 2025-08-02,06:29:30.000,214,11050611,5245,0,1754116169,13164.824806409997,29475.946188,53328.26189976 2025-08-02,06:29:31.000,214,11050576,4645,0,1754116170,13164.777652240002,31783.062994830005,53328.26189976 2025-08-02,06:29:32.000,214,11050582,4805,0,1754116171,13164.811333789992,27630.378217050005,53328.206002800005 2025-08-02,06:29:33.000,214,11050550,4885,0,1754116172,13164.791124859992,25323.353048909994,53328.21997704 2025-08-02,06:29:34.000,214,11050564,4285,0,1754116173,13164.764179619997,33167.42048814001,53328.23395128 2025-08-02,06:29:35.000,214,11050568,4805,0,1754116174,13164.743970689997,33167.48393031,53328.3108096 2025-08-02,06:29:36.000,214,11050563,5125,0,1754116175,13164.730498069992,31783.309714379997,53328.31779672001 2025-08-02,06:29:37.000,214,11050540,4765,0,1754116176,13164.717025450002,31321.951205010002,53328.28286112 2025-08-02,06:29:38.000,214,11050549,5325,0,1754116177,13164.717025450002,26246.436622409994,53328.24792552001 2025-08-02,06:29:39.000,214,11050554,4805,0,1754116178,13164.690080209992,26246.53531023,53328.275874000006 2025-08-02,06:29:40.000,214,11050582,4805,0,1754116179,13164.710289139992,33629.13850314,53328.31779672001 2025-08-02,06:29:41.000,214,11050514,4925,0,1754116180,13164.757443310002,29937.91797168,53328.28286112 2025-08-02,06:29:42.000,214,11050589,5565,0,1754116181,13164.723761759997,33629.37112443001,53328.28984824 2025-08-02,06:29:43.000,214,11050591,5365,0,1754116182,13164.737234380002,29938.122396449995,53328.34574520001 2025-08-02,06:29:44.000,214,11050594,4765,0,1754116183,13164.797861170002,27169.682325899994,53328.373693680005 2025-08-02,06:29:45.000,214,11050602,4645,0,1754116184,13164.770915929992,28554.039819209996,53328.38766792 2025-08-02,06:29:46.000,214,11050572,4805,0,1754116185,13164.737234380002,33168.31572765,53328.373693680005 2025-08-02,06:29:47.000,214,11050606,4885,0,1754116186,13164.804597479997,34091.26536768,53328.39465504001 2025-08-02,06:29:48.000,214,11050582,4645,0,1754116187,13164.791124859992,34552.71551574,53328.3806808 2025-08-02,06:29:49.000,214,11050586,4605,0,1754116188,13164.818070100002,31322.94513234,53328.39465504001 2025-08-02,06:29:50.000,214,11050571,5085,0,1754116189,13164.797861170002,32245.84542846,53328.42959064 2025-08-02,06:29:51.000,214,11050639,5125,0,1754116190,13164.818070100002,34091.5755294,53328.471513360004 2025-08-02,06:29:52.000,214,11050628,4925,0,1754116191,13164.831542719992,31784.599705169996,53328.48548760001 2025-08-02,06:29:53.000,214,11050550,4925,0,1754116192,13164.824806409997,32707.49295216,53328.492474720006 2025-08-02,06:29:54.000,214,11050636,4004,0,1754116193,13164.845015339997,27631.957222170007,53328.45753912 2025-08-02,06:29:55.000,214,11050582,3804,0,1754116194,13164.838279030002,30400.566471840008,53328.52741032 2025-08-02,06:29:56.000,214,11050590,4645,0,1754116195,13164.858487960002,29477.778961799995,53328.54837168 2025-08-02,06:29:57.000,214,11050625,5205,0,1754116196,13164.885433199997,29016.42750156,53328.611255760006 2025-08-02,06:29:58.000,214,11050562,3885,0,1754116197,13164.919114750002,32246.472801030002,53328.59728152 2025-08-02,06:29:59.000,214,11050574,3885,0,1754116198,13164.892169509993,31323.678241860005,53328.62523 2025-08-02,06:30:00.000,214,11050558,4004,0,1754116199,13164.939323680002,26248.163659259997,53328.59728152 2025-08-02,06:30:01.000,214,11050557,5085,0,1754116200,13164.946059989998,31323.833322720006,53328.60426864001 2025-08-02,06:30:02.000,214,11050559,4605,0,1754116201,13164.946059989998,28555.372104780006,53328.61824288 2025-08-02,06:30:03.000,214,11050579,4525,0,1754116202,13165.006686779998,26248.339887509996,53328.64619136 2025-08-02,06:30:04.000,214,11050583,5245,0,1754116203,13165.013423089993,30862.5805503,53328.61824288 2025-08-02,06:30:05.000,214,11050566,4965,0,1754116204,13165.047104639998,29939.870580689996,53328.57632016 2025-08-02,06:30:06.000,214,11050581,5245,0,1754116205,13165.060577259988,30401.363023529993,53328.590294400004 2025-08-02,06:30:07.000,214,11050547,5085,0,1754116206,13165.094258809993,25325.67221268,53328.66715272 2025-08-02,06:30:08.000,214,11050601,5005,0,1754116207,13165.127940359998,33169.93702755,53328.6951012 2025-08-02,06:30:09.000,214,11050566,4765,0,1754116208,13165.161621909989,29478.638955660004,53328.709075440005 2025-08-02,06:30:10.000,214,11050593,4365,0,1754116209,13165.222248699989,28555.823249099994,53328.64619136 2025-08-02,06:30:11.000,214,11050602,4004,0,1754116210,13165.215512389994,31785.84035205,53328.64619136 2025-08-02,06:30:12.000,214,11050592,4925,0,1754116211,13165.276139179994,33170.1837471,53328.68112696001 2025-08-02,06:30:13.000,214,11050567,5365,0,1754116212,13165.33002966,30401.659086989996,53328.6951012 2025-08-02,06:30:14.000,214,11050574,4805,0,1754116213,13165.356974899994,27633.113279490004,53328.79990800001 2025-08-02,06:30:15.000,214,11050545,5365,0,1754116214,13165.44454692999,27171.67722969,53328.73003680001 2025-08-02,06:30:16.000,214,11050537,5245,0,1754116215,13165.47149217,31324.587579629995,53328.709075440005 2025-08-02,06:30:17.000,214,11050609,5085,0,1754116216,13165.50517371999,29478.935019120006,53328.75099816001 2025-08-02,06:30:18.000,214,11050610,4885,0,1754116217,13165.53211896,30863.264315909997,53328.757985280005 2025-08-02,06:30:19.000,214,11050598,3804,0,1754116218,13165.559064199995,31324.70741484,53328.79990800001 2025-08-02,06:30:20.000,214,11050616,4925,0,1754116219,13165.61295468,25326.236143079994,53328.757985280005 2025-08-02,06:30:21.000,214,11050622,4645,0,1754116220,13165.680317779996,32247.61476009,53328.89074056 2025-08-02,06:30:22.000,214,11050573,5205,0,1754116221,13165.707263019991,32709.001465980007,53328.827856480006 2025-08-02,06:30:23.000,214,11050592,4525,0,1754116222,13165.747680879991,29940.47680587,53328.88375344 2025-08-02,06:30:24.000,214,11050584,4765,0,1754116223,13165.767889809991,32709.043760760003,53328.86279208 2025-08-02,06:30:25.000,214,11050558,4605,0,1754116224,13165.794835050001,28556.22504951,53328.85580496 2025-08-02,06:30:26.000,214,11050548,4885,0,1754116225,13165.821780289996,30401.94105219,53328.89772768001 2025-08-02,06:30:27.000,214,11050603,4965,0,1754116226,13165.875670770001,27633.352949909997,53328.89074056 2025-08-02,06:30:28.000,214,11050568,4805,0,1754116227,13165.922824939997,29017.675197570003,53328.86279208 2025-08-02,06:30:29.000,214,11050580,4845,0,1754116228,13165.976715420002,29017.682246700002,53328.9047148 2025-08-02,06:30:30.000,214,11050591,5445,0,1754116229,13166.017133280002,32247.713447910006,53328.95362464 2025-08-02,06:30:31.000,214,11050559,5445,0,1754116230,13166.071023759992,30863.447593289995,53328.974586000004 2025-08-02,06:30:32.000,214,11050530,4805,0,1754116231,13166.124914239997,29479.209935189996,53328.9047148 2025-08-02,06:30:33.000,214,11050535,4285,0,1754116232,13166.165332099998,30402.025641750006,53328.946637520006 2025-08-02,06:30:34.000,214,11050603,5245,0,1754116233,13166.151859479993,29940.575493690005,53328.98157312 2025-08-02,06:30:35.000,214,11050579,5365,0,1754116234,13166.266376749998,24864.86353545,53328.974586000004 2025-08-02,06:30:36.000,214,11050613,4325,0,1754116235,13166.293321989993,29479.16059128,53329.03747008001 2025-08-02,06:30:37.000,214,11050579,4525,0,1754116236,13166.327003539998,25326.32778177,53329.03747008001 2025-08-02,06:30:38.000,214,11050617,5445,0,1754116237,13166.380894019989,25787.735635050005,53329.05144432 2025-08-02,06:30:39.000,214,11050629,4485,0,1754116238,13166.401102949989,35016.287451929995,53329.01650872001 2025-08-02,06:30:40.000,214,11050563,5165,0,1754116239,13166.401102949989,33631.98635166,53329.0095216 2025-08-02,06:30:41.000,214,11050583,4805,0,1754116240,13166.48193866999,33170.61374402999,53329.03048296 2025-08-02,06:30:42.000,214,11050603,5205,0,1754116241,13166.52235652999,28556.309639069994,53329.08637992001 2025-08-02,06:30:43.000,214,11050589,5285,0,1754116242,13166.535829149994,32247.699349650007,53329.07240568 2025-08-02,06:30:44.000,214,11050597,5365,0,1754116243,13166.556038079994,33632.00044992,53329.08637992001 2025-08-02,06:30:45.000,214,11050572,4205,0,1754116244,13166.60992856,29479.132394760003,53329.093367040005 2025-08-02,06:30:46.000,214,11050607,4325,0,1754116245,13166.60319224999,24864.807142410005,53329.15625112001 2025-08-02,06:30:47.000,214,11050581,5445,0,1754116246,13166.62340117999,26710.494948570005,53329.163238240006 2025-08-02,06:30:48.000,214,11050611,5165,0,1754116247,13166.69076428,30863.40529851,53329.163238240006 2025-08-02,06:30:49.000,214,11050593,5405,0,1754116248,13166.69076428,29479.068952589994,53329.093367040005 2025-08-02,06:30:50.000,214,11050576,4605,0,1754116249,13166.72444582999,28556.175705600006,53329.149264 2025-08-02,06:30:51.000,214,11050626,4965,0,1754116250,13166.74465475999,29479.01960868,53329.13528976001 2025-08-02,06:30:52.000,214,11050541,4645,0,1754116251,13166.778336309995,29479.033706939998,53329.18419960001 2025-08-02,06:30:53.000,214,11050637,5405,0,1754116252,13166.818754169995,29478.977313900003,53329.212148080005 2025-08-02,06:30:54.000,214,11050588,4885,0,1754116253,13166.80528154999,25326.17270091,53329.212148080005 2025-08-02,06:30:55.000,214,11050553,5485,0,1754116254,13166.81201786,23941.878649770006,53329.26804504 2025-08-02,06:30:56.000,214,11050603,4405,0,1754116255,13166.798545239995,33170.331778830005,53329.212148080005 2025-08-02,06:30:57.000,214,11050584,4845,0,1754116256,13166.89285358,28556.06996865,53329.27503216001 2025-08-02,06:30:58.000,214,11050634,4725,0,1754116257,13166.91306251,32708.874581640004,53329.27503216001 2025-08-02,06:30:59.000,214,11050599,4605,0,1754116258,13166.93327144,29478.949117380005,53329.261057920005 2025-08-02,06:31:00.000,214,11050537,5605,0,1754116259,13166.899589889996,29940.251233710005,53329.34490336 2025-08-02,06:31:01.000,214,11050646,4685,0,1754116260,13166.919798819996,30401.644988729997,53329.34490336 2025-08-02,06:31:02.000,214,11050586,4085,0,1754116261,13166.91306251,32708.77589382,53329.34490336 2025-08-02,06:31:03.000,214,11050603,4685,0,1754116262,13166.919798819996,30401.644988729997,53329.282019280006 2025-08-02,06:31:04.000,214,11050598,4885,0,1754116263,13166.95348037,32708.684255130007,53329.34490336 2025-08-02,06:31:05.000,214,11050622,4685,0,1754116264,13166.987161919991,33170.106206669996,53329.37285184001 2025-08-02,06:31:06.000,214,11050625,4445,0,1754116265,13167.007370849991,28555.809150839996,53329.428748800005 2025-08-02,06:31:07.000,214,11050601,4365,0,1754116266,13167.000634539996,28555.816199969995,53329.34490336 2025-08-02,06:31:08.000,214,11050593,5445,0,1754116267,13166.987161919991,30401.44761309,53329.38682608 2025-08-02,06:31:09.000,214,11050606,4605,0,1754116268,13166.960216679996,29017.174709340004,53329.43573592 2025-08-02,06:31:10.000,214,11050610,4045,0,1754116269,13167.041052399996,29940.039759809995,53329.49163288001 2025-08-02,06:31:11.000,214,11050603,5165,0,1754116270,13166.993898230001,33169.92292929,53329.49163288001 2025-08-02,06:31:12.000,214,11050586,5005,0,1754116271,13167.007370849991,29017.05487413,53329.51958136001 2025-08-02,06:31:13.000,214,11050584,4605,0,1754116272,13166.960216679996,32247.093124470004,53329.49163288001 2025-08-02,06:31:14.000,214,11050582,4605,0,1754116273,13166.9736893,26710.001509470007,53329.5335556 2025-08-02,06:31:15.000,214,11050597,5405,0,1754116274,13166.966952989991,28555.710463020005,53329.51259424 2025-08-02,06:31:16.000,214,11050610,4845,0,1754116275,13166.95348037,30401.412367440003,53329.547529840005 2025-08-02,06:31:17.000,214,11050593,5245,0,1754116276,13166.9736893,30401.384170920006,53329.55451696 2025-08-02,06:31:18.000,214,11050621,5285,0,1754116277,13166.946744059991,31785.67117293,53329.56849120001 2025-08-02,06:31:19.000,214,11050561,5245,0,1754116278,13166.966952989991,28094.260314960004,53329.5335556 2025-08-02,06:31:20.000,214,11050619,5365,0,1754116279,13166.993898230001,30862.820220719994,53329.55451696 2025-08-02,06:31:21.000,214,11050604,5005,0,1754116280,13166.960216679996,30401.412367440003,53329.58945256001 2025-08-02,06:31:22.000,214,11050561,5165,0,1754116281,13166.940007749996,30862.806122459995,53329.55451696 2025-08-02,06:31:23.000,214,11050622,4885,0,1754116282,13166.940007749996,30862.806122459995,53329.6034268 2025-08-02,06:31:24.000,214,11050625,5445,0,1754116283,13166.89285358,30862.813171589994,53329.57547832 2025-08-02,06:31:25.000,214,11050607,5285,0,1754116284,13166.859172029996,30862.862515500005,53329.6034268 2025-08-02,06:31:26.000,214,11050615,5165,0,1754116285,13166.879380959996,30862.862515500005,53329.645349520004 2025-08-02,06:31:27.000,214,11050605,5165,0,1754116286,13166.879380959996,28555.724561280003,53329.57547832 2025-08-02,06:31:28.000,214,11050588,4965,0,1754116287,13166.88611726999,29939.98336677,53329.58945256001 2025-08-02,06:31:29.000,214,11050614,4645,0,1754116288,13166.85243572,25325.806146150004,53329.645349520004 2025-08-02,06:31:30.000,214,11050589,5005,0,1754116289,13166.80528154999,29940.103201980004,53329.65233664 2025-08-02,06:31:31.000,214,11050592,4965,0,1754116290,13166.85243572,25325.83434267,53329.63836240001 2025-08-02,06:31:32.000,214,11050600,5125,0,1754116291,13166.778336309995,27632.944100370005,53329.645349520004 2025-08-02,06:31:33.000,214,11050599,5165,0,1754116292,13166.818754169995,29478.6953487,53329.596439680005 2025-08-02,06:31:34.000,214,11050574,4845,0,1754116293,13166.79180893,29478.67420131,53329.61041392001 2025-08-02,06:31:35.000,214,11050597,5285,0,1754116294,13166.778336309995,31324.39020399,53329.61740104001 2025-08-02,06:31:36.000,214,11050604,4685,0,1754116295,13166.75139107,29940.15254589,53329.645349520004 2025-08-02,06:31:37.000,214,11050625,5325,0,1754116296,13166.74465475999,27632.99344428,53329.63836240001 2025-08-02,06:31:38.000,214,11050603,5445,0,1754116297,13166.778336309995,31785.84035205,53329.645349520004 2025-08-02,06:31:39.000,214,11050603,5165,0,1754116298,13166.74465475999,22557.38722299,53329.65233664 2025-08-02,06:31:40.000,214,11050591,5245,0,1754116299,13166.69076428,29017.336839330004,53329.645349520004 2025-08-02,06:31:41.000,214,11050556,4725,0,1754116300,13166.717709519995,26248.847424870008,53329.645349520004 2025-08-02,06:31:42.000,214,11050562,4645,0,1754116301,13166.69076428,32708.789992079997,53329.666310880006 2025-08-02,06:31:43.000,214,11050623,5085,0,1754116302,13166.73118214,33170.24718927,53329.673298 2025-08-02,06:31:44.000,214,11050629,5245,0,1754116303,13166.73118214,31324.594628759995,53329.61740104001 2025-08-02,06:31:45.000,214,11050618,4605,0,1754116304,13166.66381903999,28094.63391885,53329.69425936 2025-08-02,06:31:46.000,214,11050631,5285,0,1754116305,13166.677291659995,29940.364019789995,53329.63836240001 2025-08-02,06:31:47.000,214,11050598,4525,0,1754116306,13166.67055535,27633.268360350005,53329.673298 2025-08-02,06:31:48.000,214,11050580,4685,0,1754116307,13166.69076428,32247.537219660007,53329.61041392001 2025-08-02,06:31:49.000,214,11050533,5085,0,1754116308,13166.70423689999,30401.870560890005,53329.62438816 2025-08-02,06:31:50.000,214,11050555,5365,0,1754116309,13166.70423689999,30863.334807210005,53329.6034268 2025-08-02,06:31:51.000,214,11050544,5085,0,1754116310,13166.737918449995,30863.39120025,53329.7431692 2025-08-02,06:31:52.000,214,11050526,5005,0,1754116311,13166.75139107,28094.79604884,53329.68727224001 2025-08-02,06:31:53.000,214,11050534,4725,0,1754116312,13166.79180893,29940.660083249997,53329.645349520004 2025-08-02,06:31:54.000,214,11050546,4685,0,1754116313,13166.798545239995,29940.660083249997,53329.666310880006 2025-08-02,06:31:55.000,214,11050606,4565,0,1754116314,13166.82549047999,25787.890715910005,53329.69425936 2025-08-02,06:31:56.000,214,11050565,5165,0,1754116315,13166.83222679,25787.911863300003,53329.73618208001 2025-08-02,06:31:57.000,214,11050644,4725,0,1754116316,13166.89285358,30402.223017390002,53329.673298 2025-08-02,06:31:58.000,214,11050622,4925,0,1754116317,13166.93327144,28556.528162100003,53329.68028512 2025-08-02,06:31:59.000,214,11050588,4605,0,1754116318,13167.014107160001,33170.84636532,53329.715220720005 2025-08-02,06:32:00.000,214,11050632,4965,0,1754116319,13167.007370849991,24403.808138670007,53329.7431692 2025-08-02,06:32:01.000,214,11050586,4805,0,1754116320,13167.047788709991,26249.510043090006,53329.7431692 2025-08-02,06:32:02.000,214,11050621,4525,0,1754116321,13167.081470259996,30863.85644283,53329.72919496 2025-08-02,06:32:03.000,214,11050633,5405,0,1754116322,13167.108415499992,25326.80007348,53329.85496312001 2025-08-02,06:32:04.000,214,11050577,5205,0,1754116323,13167.121888119997,28556.803078170007,53329.80605328001 2025-08-02,06:32:05.000,214,11050582,4605,0,1754116324,13167.155569670002,31786.876574160007,53329.82002752 2025-08-02,06:32:06.000,214,11050563,5165,0,1754116325,13167.054525020001,34555.23205515,53329.980731280004 2025-08-02,06:32:07.000,214,11050556,4645,0,1754116326,13167.014107160001,24403.801089540008,53329.92483432001 2025-08-02,06:32:08.000,214,11050581,5085,0,1754116327,13167.061261329996,25326.736631310006,53329.99470552001 2025-08-02,06:32:09.000,214,11050546,4845,0,1754116328,13167.101679189997,28095.303586199996,53329.90387296001 2025-08-02,06:32:10.000,214,11050520,4725,0,1754116329,13167.128624429992,30402.547277370002,53329.95278280001 2025-08-02,06:32:11.000,214,11050558,4965,0,1754116330,13167.169042289992,24403.998465180004,53329.93880856 2025-08-02,06:32:12.000,214,11050559,5485,0,1754116331,13167.216196460002,30402.638916059994,53330.02964112 2025-08-02,06:32:13.000,214,11050597,5245,0,1754116332,13167.249878009992,27172.734599190007,53330.03662824 2025-08-02,06:32:14.000,214,11050566,4725,0,1754116333,13167.270086939992,35017.00646319,53330.06457672 2025-08-02,06:32:15.000,214,11050582,4885,0,1754116334,13167.371131589993,27634.170648989995,53330.03662824 2025-08-02,06:32:16.000,214,11050540,4725,0,1754116335,13167.391340519993,28557.099141629995,53330.0575896 2025-08-02,06:32:17.000,214,11050591,5325,0,1754116336,13167.451967309993,30402.836291700005,53330.0575896 2025-08-02,06:32:18.000,214,11050560,4805,0,1754116337,13167.458703619988,27634.311631589997,53330.03662824 2025-08-02,06:32:19.000,214,11050590,4685,0,1754116338,13167.492385169993,27172.931974830004,53330.12047368001 2025-08-02,06:32:20.000,214,11050592,4805,0,1754116339,13167.532803029993,26711.52412155,53330.14143504001 2025-08-02,06:32:21.000,214,11050557,5245,0,1754116340,13167.566484579998,32710.178670690002,53330.1274608 2025-08-02,06:32:22.000,214,11050545,4445,0,1754116341,13167.620375059989,31787.320669349996,53330.15540928 2025-08-02,06:32:23.000,214,11050641,5285,0,1754116342,13167.660792919989,29480.239108170004,53330.19034488001 2025-08-02,06:32:24.000,214,11050613,5205,0,1754116343,13167.70121077999,29018.796009240003,53330.148422160004 2025-08-02,06:32:25.000,214,11050572,4765,0,1754116344,13167.748364949999,23481.59160816,53330.197332 2025-08-02,06:32:26.000,214,11050545,5325,0,1754116345,13167.78204649999,28095.966204419994,53330.25322896 2025-08-02,06:32:27.000,214,11050601,5165,0,1754116346,13167.82246435999,29480.210911650007,53330.28117744001 2025-08-02,06:32:28.000,214,11050512,4725,0,1754116347,13167.876354839995,29941.639912319995,53330.29515168 2025-08-02,06:32:29.000,214,11050516,4845,0,1754116348,13167.876354839995,29941.646961449995,53330.3021388 2025-08-02,06:32:30.000,214,11050478,4885,0,1754116349,13167.936981629995,24404.477806020004,53330.29515168 2025-08-02,06:32:31.000,214,11050522,4885,0,1754116350,13167.94371793999,30403.146453420006,53330.3021388 2025-08-02,06:32:32.000,214,11050549,5445,0,1754116351,13168.00434472999,32248.876554360002,53330.30912592001 2025-08-02,06:32:33.000,214,11050492,4885,0,1754116352,13168.01108104,29941.668108840007,53330.316113040004 2025-08-02,06:32:34.000,214,11050512,4845,0,1754116353,13168.07170783,29480.232059040005,53330.337074400006 2025-08-02,06:32:35.000,214,11050552,4004,0,1754116354,13168.10538937999,24865.84336452,53330.29515168 2025-08-02,06:32:36.000,214,11050505,5085,0,1754116355,13168.118861999996,30864.50496279,53330.33008728001 2025-08-02,06:32:37.000,214,11050485,5085,0,1754116356,13168.10538937999,31787.320669349996,53330.337074400006 2025-08-02,06:32:38.000,214,11050481,5125,0,1754116357,13168.159279859996,29941.632863189996,53330.28816456001 2025-08-02,06:32:39.000,214,11050495,5125,0,1754116358,13168.166016169991,34555.97221380001,53330.3021388 2025-08-02,06:32:40.000,214,11050518,4085,0,1754116359,13168.12559830999,31787.341816739994,53330.316113040004 2025-08-02,06:32:41.000,214,11050521,5205,0,1754116360,13168.139070929996,26711.51707242,53330.2322676 2025-08-02,06:32:42.000,214,11050580,4045,0,1754116361,13168.186225099991,28557.19782945,53330.27419032 2025-08-02,06:32:43.000,214,11050579,5165,0,1754116362,13168.199697719996,28557.233075099997,53330.30912592001 2025-08-02,06:32:44.000,214,11050525,5485,0,1754116363,13168.206434029991,30864.37102932,53330.40694560001 2025-08-02,06:32:45.000,214,11050568,4925,0,1754116364,13168.213170340001,25788.58153065,53330.39297136 2025-08-02,06:32:46.000,214,11050546,4645,0,1754116365,13168.233379270001,29479.97124123,53330.35104864 2025-08-02,06:32:47.000,214,11050575,5285,0,1754116366,13168.199697719996,31787.088048060003,53330.36502288 2025-08-02,06:32:48.000,214,11050526,4605,0,1754116367,13168.226642959991,28557.04979772,53330.37899712001 2025-08-02,06:32:49.000,214,11050576,4725,0,1754116368,13168.253588200001,33171.32570616,53330.37201 2025-08-02,06:32:50.000,214,11050624,4725,0,1754116369,13168.267060819991,33171.33275529,53330.316113040004 2025-08-02,06:32:51.000,214,11050580,4885,0,1754116370,13168.320951299997,29018.436503610006,53330.35104864 2025-08-02,06:32:52.000,214,11050563,4365,0,1754116371,13168.327687609992,29479.80911124,53330.316113040004 2025-08-02,06:32:53.000,214,11050584,4845,0,1754116372,13168.347896539992,30402.645965190008,53330.34406152 2025-08-02,06:32:54.000,214,11050620,4805,0,1754116373,13168.341160229997,30402.603670409997,53330.33008728001 2025-08-02,06:32:55.000,214,11050543,5325,0,1754116374,13168.395050710002,27172.600665720005,53330.34406152 2025-08-02,06:32:56.000,214,11050584,4805,0,1754116375,13168.408523329992,23942.56946451,53330.316113040004 2025-08-02,06:32:57.000,214,11050532,4725,0,1754116376,13168.388314399992,25788.25022154,53330.27419032 2025-08-02,06:32:58.000,214,11050555,5205,0,1754116377,13168.435468570002,27172.445584860005,53330.34406152 2025-08-02,06:32:59.000,214,11050601,5125,0,1754116378,13168.428732259992,34555.351890360005,53330.316113040004 2025-08-02,06:33:00.000,214,11050581,5125,0,1754116379,13168.428732259992,28095.27538968,53330.3021388 2025-08-02,06:33:01.000,214,11050603,5285,0,1754116380,13168.415259640002,26249.531190480004,53330.3021388 2025-08-02,06:33:02.000,214,11050585,5245,0,1754116381,13168.408523329992,28095.169652729994,53330.29515168 2025-08-02,06:33:03.000,214,11050582,4965,0,1754116382,13168.361369159997,25326.567452190007,53330.30912592001 2025-08-02,06:33:04.000,214,11050599,5285,0,1754116383,13168.347896539992,32247.95311833,53330.29515168 2025-08-02,06:33:05.000,214,11050596,4765,0,1754116384,13168.361369159997,27172.276405740005,53330.27419032 2025-08-02,06:33:06.000,214,11050578,4805,0,1754116385,13168.381578089997,26710.798061160007,53330.22528048 2025-08-02,06:33:07.000,214,11050574,4885,0,1754116386,13168.354632850002,29017.907818859996,53330.28117744001 2025-08-02,06:33:08.000,214,11050597,5365,0,1754116387,13168.287269749992,29479.273377360005,53330.25322896 2025-08-02,06:33:09.000,214,11050576,4805,0,1754116388,13168.273797130001,29017.802081910006,53330.148422160004 2025-08-02,06:33:10.000,214,11050555,5445,0,1754116389,13168.287269749992,30402.025641750006,53330.17637064 2025-08-02,06:33:11.000,214,11050514,4925,0,1754116390,13168.267060819991,30863.419396769998,53330.16239640001 2025-08-02,06:33:12.000,214,11050562,4845,0,1754116391,13168.294006060001,32247.678202259995,53330.20431912 2025-08-02,06:33:13.000,214,11050578,4805,0,1754116392,13168.260324509996,30401.976297839996,53330.218293360005 2025-08-02,06:33:14.000,214,11050574,4805,0,1754116393,13168.219906649996,29479.111247370005,53330.20431912 2025-08-02,06:33:15.000,214,11050561,5245,0,1754116394,13168.213170340001,31786.228054199993,53330.218293360005 2025-08-02,06:33:16.000,214,11050576,4805,0,1754116395,13168.199697719996,26710.494948570005,53330.17637064 2025-08-02,06:33:17.000,214,11050565,5085,0,1754116396,13168.19296141,30863.285463299995,53330.13444792 2025-08-02,06:33:18.000,214,11050549,5044,0,1754116397,13168.226642959991,32247.551317920006,53330.15540928 2025-08-02,06:33:19.000,214,11050583,5205,0,1754116398,13168.233379270001,29478.984363030002,53330.169383520006 2025-08-02,06:33:20.000,214,11050525,5325,0,1754116399,13168.213170340001,29017.506018450003,53330.1274608 2025-08-02,06:33:21.000,214,11050538,4485,0,1754116400,13168.213170340001,32247.424433580003,53330.15540928 2025-08-02,06:33:22.000,214,11050580,4645,0,1754116401,13168.240115579996,32708.853434250006,53330.14143504001 2025-08-02,06:33:23.000,214,11050571,4925,0,1754116402,13168.246851889991,26710.332818580006,53330.099512320005 2025-08-02,06:33:24.000,214,11050548,4925,0,1754116403,13168.206434029991,27633.16967253,53330.09252520001 2025-08-02,06:33:25.000,214,11050592,4685,0,1754116404,13168.19296141,26710.311671190007,53330.10649944 2025-08-02,06:33:26.000,214,11050592,4525,0,1754116405,13168.213170340001,30863.109235049997,53330.09252520001 2025-08-02,06:33:27.000,214,11050561,5285,0,1754116406,13168.19296141,29478.85747869,53330.10649944 2025-08-02,06:33:28.000,214,11050541,5245,0,1754116407,13168.233379270001,26248.910867040002,53330.10649944 2025-08-02,06:33:29.000,214,11050537,5245,0,1754116408,13168.213170340001,34554.46369998,53330.09252520001 2025-08-02,06:33:30.000,214,11050577,5245,0,1754116409,13168.206434029991,24403.138471319995,53330.12047368001 2025-08-02,06:33:31.000,214,11050566,4765,0,1754116410,13168.233379270001,32247.410335320004,53330.15540928 2025-08-02,06:33:32.000,214,11050569,4725,0,1754116411,13168.213170340001,29017.449625409994,53330.14143504001 2025-08-02,06:33:33.000,214,11050584,4845,0,1754116412,13168.226642959991,30863.116284179996,53330.14143504001 2025-08-02,06:33:34.000,214,11050596,4725,0,1754116413,13168.206434029991,29940.258282840005,53330.11348656001 2025-08-02,06:33:35.000,214,11050580,5005,0,1754116414,13168.219906649996,29478.885675209996,53330.169383520006 2025-08-02,06:33:36.000,214,11050586,4885,0,1754116415,13168.206434029991,30863.165628090006,53330.13444792 2025-08-02,06:33:37.000,214,11050577,5245,0,1754116416,13168.19296141,30863.186775480004,53330.16239640001 2025-08-02,06:33:38.000,214,11050574,4965,0,1754116417,13168.206434029991,28556.055870390002,53330.099512320005 2025-08-02,06:33:39.000,214,11050552,4925,0,1754116418,13168.219906649996,29478.920920859993,53330.099512320005 2025-08-02,06:33:40.000,214,11050588,4725,0,1754116419,13168.219906649996,23941.864551510007,53330.07855096 2025-08-02,06:33:41.000,214,11050550,4925,0,1754116420,13168.199697719996,27633.247212960006,53330.07156384001 2025-08-02,06:33:42.000,214,11050596,5085,0,1754116421,13168.206434029991,31786.1575629,53330.09252520001 2025-08-02,06:33:43.000,214,11050553,5485,0,1754116422,13168.219906649996,23019.069992339995,53330.12047368001 2025-08-02,06:33:44.000,214,11050576,4925,0,1754116423,13168.226642959991,33631.887663839996,53330.07156384001 2025-08-02,06:33:45.000,214,11050598,4925,0,1754116424,13168.206434029991,29479.040756069997,53330.08553808 2025-08-02,06:33:46.000,214,11050567,5245,0,1754116425,13168.226642959991,32247.642956609998,53330.07156384001 2025-08-02,06:33:47.000,214,11050559,5445,0,1754116426,13168.240115579996,26710.530194220002,53330.10649944 2025-08-02,06:33:48.000,214,11050553,5285,0,1754116427,13168.233379270001,23019.18277842,53330.04361536001 2025-08-02,06:33:49.000,214,11050547,5245,0,1754116428,13168.233379270001,26249.178733980007,53330.07855096 2025-08-02,06:33:50.000,214,11050594,4605,0,1754116429,13168.246851889991,31324.792004400006,53330.06457672 2025-08-02,06:33:51.000,214,11050564,4205,0,1754116430,13168.240115579996,31324.904790479995,53330.04361536001 2025-08-02,06:33:52.000,214,11050574,5165,0,1754116431,13168.287269749992,26249.150537459995,53330.099512320005 2025-08-02,06:33:53.000,214,11050568,4325,0,1754116432,13168.280533439996,29017.759787129995,53330.08553808 2025-08-02,06:33:54.000,214,11050560,4725,0,1754116433,13168.300742369996,26710.572489,53330.14143504001 2025-08-02,06:33:55.000,214,11050511,4285,0,1754116434,13168.320951299997,27172.071980969995,53330.03662824 2025-08-02,06:33:56.000,214,11050519,4285,0,1754116435,13168.314214990001,29940.61073934,53330.09252520001 2025-08-02,06:33:57.000,214,11050515,4285,0,1754116436,13168.287269749992,29940.63188673,53330.03662824 2025-08-02,06:33:58.000,214,11050564,4004,0,1754116437,13168.307478679992,31324.989380040002,53330.04361536001 2025-08-02,06:33:59.000,214,11050548,4765,0,1754116438,13168.327687609992,27633.529178159995,53330.07855096 2025-08-02,06:34:00.000,214,11050561,5245,0,1754116439,13168.327687609992,22096.43051403,53330.099512320005 2025-08-02,06:34:01.000,214,11050582,4805,0,1754116440,13168.307478679992,29479.3297704,53330.001692640006 2025-08-02,06:34:02.000,214,11050531,5765,0,1754116441,13168.294006060001,29940.758771070003,53330.03662824 2025-08-02,06:34:03.000,214,11050506,4765,0,1754116442,13168.300742369996,28095.078014040002,53329.95976992 2025-08-02,06:34:04.000,214,11050554,4765,0,1754116443,13168.300742369996,32709.375069870002,53329.980731280004 2025-08-02,06:34:05.000,214,11050593,5525,0,1754116444,13168.253588200001,32709.39621726,53329.93880856 2025-08-02,06:34:06.000,214,11050589,5205,0,1754116445,13168.267060819991,30402.230066520002,53329.980731280004 2025-08-02,06:34:07.000,214,11050607,4365,0,1754116446,13168.280533439996,29017.978310160004,53329.99470552001 2025-08-02,06:34:08.000,214,11050576,4205,0,1754116447,13168.294006060001,29940.850409759994,53329.93880856 2025-08-02,06:34:09.000,214,11050598,4125,0,1754116448,13168.314214990001,30402.321705209994,53329.92483432001 2025-08-02,06:34:10.000,214,11050570,4805,0,1754116449,13168.327687609992,24403.73764737,53329.96675704 2025-08-02,06:34:11.000,214,11050541,5405,0,1754116450,13168.334423920001,32709.516052470004,53329.90387296001 2025-08-02,06:34:12.000,214,11050570,4085,0,1754116451,13168.368105469992,23942.322744959994,53329.89688584 2025-08-02,06:34:13.000,214,11050554,4085,0,1754116452,13168.341160229997,29940.892704540005,53329.88989872 2025-08-02,06:34:14.000,214,11050572,4965,0,1754116453,13168.347896539992,31786.615756350002,53329.87592448001 2025-08-02,06:34:15.000,214,11050525,5405,0,1754116454,13168.354632850002,28556.598653399997,53329.813040400004 2025-08-02,06:34:16.000,214,11050568,4725,0,1754116455,13168.361369159997,24865.18779543,53329.84098888 2025-08-02,06:34:17.000,214,11050559,5405,0,1754116456,13168.341160229997,34093.78190709,53329.813040400004 2025-08-02,06:34:18.000,214,11050557,5285,0,1754116457,13168.334423920001,33632.33880816,53329.813040400004 2025-08-02,06:34:19.000,214,11050568,4965,0,1754116458,13168.300742369996,27633.81114336,53329.834001760006 2025-08-02,06:34:20.000,214,11050611,5325,0,1754116459,13168.280533439996,32709.55834725,53329.764130560005 2025-08-02,06:34:21.000,214,11050591,5325,0,1754116460,13168.300742369996,26710.988387670004,53329.73618208001 2025-08-02,06:34:22.000,214,11050554,4845,0,1754116461,13168.307478679992,29479.569440820007,53329.73618208001 2025-08-02,06:34:23.000,214,11050576,4725,0,1754116462,13168.280533439996,30402.371049120004,53329.72919496 2025-08-02,06:34:24.000,214,11050585,5205,0,1754116463,13168.260324509996,29940.970244969998,53329.715220720005 2025-08-02,06:34:25.000,214,11050580,4885,0,1754116464,13168.273797130001,31786.62985461,53329.77111768 2025-08-02,06:34:26.000,214,11050577,5165,0,1754116465,13168.273797130001,29018.062899719996,53329.69425936 2025-08-02,06:34:27.000,214,11050569,5125,0,1754116466,13168.280533439996,26710.88969985,53329.68727224001 2025-08-02,06:34:28.000,214,11050549,5245,0,1754116467,13168.294006060001,29018.084047109995,53329.68727224001 2025-08-02,06:34:29.000,214,11050565,5165,0,1754116468,13168.320951299997,32248.016560500007,53329.72220784 2025-08-02,06:34:30.000,214,11050586,4805,0,1754116469,13168.294006060001,30402.356950860005,53329.673298 2025-08-02,06:34:31.000,214,11050624,4845,0,1754116470,13168.314214990001,34555.25320254,53329.673298 2025-08-02,06:34:32.000,214,11050596,4765,0,1754116471,13168.320951299997,29018.069948849996,53329.68727224001 2025-08-02,06:34:33.000,214,11050612,4765,0,1754116472,13168.307478679992,33632.388152069994,53329.62438816 2025-08-02,06:34:34.000,214,11050584,4805,0,1754116473,13168.287269749992,27172.396240949995,53329.68028512 2025-08-02,06:34:35.000,214,11050541,5205,0,1754116474,13168.280533439996,30863.800049790007,53329.58945256001 2025-08-02,06:34:36.000,214,11050590,4805,0,1754116475,13168.314214990001,24403.850433450003,53329.58246544 2025-08-02,06:34:37.000,214,11050569,5205,0,1754116476,13168.287269749992,32248.09410093,53329.6034268 2025-08-02,06:34:38.000,214,11050531,5165,0,1754116477,13168.267060819991,29940.94909758,53329.57547832 2025-08-02,06:34:39.000,214,11050545,5205,0,1754116478,13168.260324509996,28095.24719316,53329.56849120001 2025-08-02,06:34:40.000,214,11050579,5325,0,1754116479,13168.260324509996,35939.519057159996,53329.56150408 2025-08-02,06:34:41.000,214,11050541,5405,0,1754116480,13168.253588200001,26710.917896369996,53329.5335556 2025-08-02,06:34:42.000,214,11050576,4925,0,1754116481,13168.240115579996,26249.481846569994,53329.51958136001 2025-08-02,06:34:43.000,214,11050535,5405,0,1754116482,13168.213170340001,28556.669144700005,53329.51958136001 2025-08-02,06:34:44.000,214,11050522,4845,0,1754116483,13168.213170340001,29941.026638010007,53329.449710160006 2025-08-02,06:34:45.000,214,11050604,4725,0,1754116484,13168.206434029991,31786.714444170007,53329.49163288001 2025-08-02,06:34:46.000,214,11050597,5245,0,1754116485,13168.267060819991,27172.410339210008,53329.52656848 2025-08-02,06:34:47.000,214,11050527,5245,0,1754116486,13168.206434029991,35016.74564538,53329.45669728 2025-08-02,06:34:48.000,214,11050515,5165,0,1754116487,13168.219906649996,33632.47274163,53329.47067152001 2025-08-02,06:34:49.000,214,11050551,5285,0,1754116488,13168.226642959991,30402.497933460007,53329.50560712 2025-08-02,06:34:50.000,214,11050602,4685,0,1754116489,13168.246851889991,30402.533179110003,53329.428748800005 2025-08-02,06:34:51.000,214,11050541,5165,0,1754116490,13168.240115579996,28095.338831850007,53329.35189048001 2025-08-02,06:34:52.000,214,11050573,5684,0,1754116491,13168.226642959991,27172.544272679996,53329.3938132 2025-08-02,06:34:53.000,214,11050568,4725,0,1754116492,13168.213170340001,29018.316668400003,53329.40778744 2025-08-02,06:34:54.000,214,11050605,5285,0,1754116493,13168.246851889991,32248.291476569997,53329.36586472 2025-08-02,06:34:55.000,214,11050569,5325,0,1754116494,13168.240115579996,34555.457627309996,53329.29599352 2025-08-02,06:34:56.000,214,11050553,5285,0,1754116495,13168.280533439996,29479.773865590003,53329.330929120006 2025-08-02,06:34:57.000,214,11050586,4965,0,1754116496,13168.233379270001,29941.153522349996,53329.261057920005 2025-08-02,06:34:58.000,214,11050526,4725,0,1754116497,13168.246851889991,23942.625857549996,53329.31695488 2025-08-02,06:34:59.000,214,11050552,4805,0,1754116498,13168.267060819991,34094.03567577001,53329.26804504 2025-08-02,06:35:00.000,214,11050538,4685,0,1754116499,13168.246851889991,29479.766816460004,53329.29599352 2025-08-02,06:35:01.000,214,11050570,4845,0,1754116500,13168.267060819991,26711.19986157,53329.261057920005 2025-08-02,06:35:02.000,214,11050590,4965,0,1754116501,13168.307478679992,29479.830258629998,53329.22612232 2025-08-02,06:35:03.000,214,11050554,4885,0,1754116502,13168.294006060001,30864.110211510008,53329.19817384 2025-08-02,06:35:04.000,214,11050570,4805,0,1754116503,13168.320951299997,28095.508010970007,53329.212148080005 2025-08-02,06:35:05.000,214,11050595,5245,0,1754116504,13168.361369159997,28557.014552070003,53329.282019280006 2025-08-02,06:35:06.000,214,11050553,5445,0,1754116505,13168.334423920001,27172.713451799995,53329.24708368 2025-08-02,06:35:07.000,214,11050526,4605,0,1754116506,13168.314214990001,28095.634895309995,53329.22612232 2025-08-02,06:35:08.000,214,11050566,4685,0,1754116507,13168.327687609992,29941.350897990007,53329.17721248 2025-08-02,06:35:09.000,214,11050528,4805,0,1754116508,13168.347896539992,32709.89670549,53329.2191352 2025-08-02,06:35:10.000,214,11050559,5445,0,1754116509,13168.368105469992,29941.400241900003,53329.24009656 2025-08-02,06:35:11.000,214,11050516,4525,0,1754116510,13168.381578089997,30402.779898659996,53329.15625112001 2025-08-02,06:35:12.000,214,11050560,4845,0,1754116511,13168.347896539992,32710.03063896,53329.19118672 2025-08-02,06:35:13.000,214,11050566,4925,0,1754116512,13168.314214990001,34555.71139599,53329.13528976001 2025-08-02,06:35:14.000,214,11050545,5605,0,1754116513,13168.347896539992,29018.577486209993,53329.2191352 2025-08-02,06:35:15.000,214,11050597,5165,0,1754116514,13168.327687609992,29480.006486879996,53329.13528976001 2025-08-02,06:35:16.000,214,11050550,4725,0,1754116515,13168.354632850002,31787.13034284,53329.17022536 2025-08-02,06:35:17.000,214,11050588,4965,0,1754116516,13168.368105469992,29018.67617403,53329.163238240006 2025-08-02,06:35:18.000,214,11050575,5205,0,1754116517,13168.361369159997,29018.704370549996,53329.10734128001 2025-08-02,06:35:19.000,214,11050583,5245,0,1754116518,13168.408523329992,31787.200834140007,53329.19118672 2025-08-02,06:35:20.000,214,11050603,5165,0,1754116519,13168.395050710002,28557.282419010007,53329.17721248 2025-08-02,06:35:21.000,214,11050571,5205,0,1754116520,13168.388314399992,31787.26427631,53329.12830264 2025-08-02,06:35:22.000,214,11050552,5044,0,1754116521,13168.421995949997,28557.233075099997,53329.13528976001 2025-08-02,06:35:23.000,214,11050628,4645,0,1754116522,13168.428732259992,31787.25722718,53329.15625112001 2025-08-02,06:35:24.000,214,11050562,4845,0,1754116523,13168.421995949997,30864.441520620006,53329.18419960001 2025-08-02,06:35:25.000,214,11050555,5405,0,1754116524,13168.428732259992,32710.164572430003,53329.10035416 2025-08-02,06:35:26.000,214,11050546,4725,0,1754116525,13168.415259640002,30864.455618880005,53329.17022536 2025-08-02,06:35:27.000,214,11050589,5165,0,1754116526,13168.381578089997,27634.4314668,53329.0793928 2025-08-02,06:35:28.000,214,11050580,4685,0,1754116527,13168.388314399992,26250.172661310004,53329.0793928 2025-08-02,06:35:29.000,214,11050546,4845,0,1754116528,13168.374841780002,28557.402254219996,53329.093367040005 2025-08-02,06:35:30.000,214,11050526,4765,0,1754116529,13168.368105469992,32248.862456100003,53329.06541856001 2025-08-02,06:35:31.000,214,11050564,4765,0,1754116530,13168.314214990001,28095.938007899997,53329.05843144 2025-08-02,06:35:32.000,214,11050530,4805,0,1754116531,13168.354632850002,33171.74160483001,53329.0793928 2025-08-02,06:35:33.000,214,11050598,4805,0,1754116532,13168.334423920001,29941.675157970007,53329.05144432 2025-08-02,06:35:34.000,214,11050513,5445,0,1754116533,13168.320951299997,28557.395205089997,53329.03747008001 2025-08-02,06:35:35.000,214,11050547,5165,0,1754116534,13168.334423920001,33171.74865396001,53329.03747008001 2025-08-02,06:35:36.000,214,11050536,4885,0,1754116535,13168.294006060001,31326.053798670007,53329.05144432 2025-08-02,06:35:37.000,214,11050562,4885,0,1754116536,13168.327687609992,30403.273337759994,53329.03747008001 2025-08-02,06:35:38.000,214,11050571,5245,0,1754116537,13168.307478679992,29019.021581399997,53328.995547360006 2025-08-02,06:35:39.000,214,11050522,4685,0,1754116538,13168.327687609992,25789.025625840004,53328.95362464 2025-08-02,06:35:40.000,214,11050542,4845,0,1754116539,13168.320951299997,32249.158519560006,53328.98856024001 2025-08-02,06:35:41.000,214,11050574,4725,0,1754116540,13168.354632850002,28096.184727450003,53328.96759888001 2025-08-02,06:35:42.000,214,11050557,4605,0,1754116541,13168.388314399992,27173.354922629995,53328.98856024001 2025-08-02,06:35:43.000,214,11050528,4725,0,1754116542,13168.374841780002,29941.985319690008,53328.98157312 2025-08-02,06:35:44.000,214,11050598,4685,0,1754116543,13168.374841780002,29019.092072700005,53328.98856024001 2025-08-02,06:35:45.000,214,11050581,5405,0,1754116544,13168.374841780002,29019.14141661,53328.93266328 2025-08-02,06:35:46.000,214,11050572,4805,0,1754116545,13168.401787019997,29480.59156467,53328.925676160005 2025-08-02,06:35:47.000,214,11050623,5165,0,1754116546,13168.435468570002,28096.332759180004,53328.89772768001 2025-08-02,06:35:48.000,214,11050556,4965,0,1754116547,13168.448941189992,34094.966160929995,53328.91170192 2025-08-02,06:35:49.000,214,11050577,5245,0,1754116548,13168.442204879997,27634.91080764,53328.91868904001 2025-08-02,06:35:50.000,214,11050549,5044,0,1754116549,13168.442204879997,26250.644953020004,53328.88375344 2025-08-02,06:35:51.000,214,11050540,4845,0,1754116550,13168.415259640002,29942.098105769997,53328.88375344 2025-08-02,06:35:52.000,214,11050533,5605,0,1754116551,13168.415259640002,33633.61470069,53328.85580496 2025-08-02,06:35:53.000,214,11050591,5245,0,1754116552,13168.421995949997,25789.187755830004,53328.91868904001 2025-08-02,06:35:54.000,214,11050616,4965,0,1754116553,13168.455677500002,28096.38210309,53328.876766320005 2025-08-02,06:35:55.000,214,11050561,5205,0,1754116554,13168.421995949997,29019.226006170007,53328.88375344 2025-08-02,06:35:56.000,214,11050618,4845,0,1754116555,13168.421995949997,30864.970205370002,53328.93266328 2025-08-02,06:35:57.000,214,11050439,5205,0,1754116556,13168.448941189992,35017.85940792,53328.91868904001 2025-08-02,06:35:58.000,214,11050554,4805,0,1754116557,13168.469150119992,30403.52710644,53328.86279208 2025-08-02,06:35:59.000,214,11050570,4965,0,1754116558,13168.462413809997,30403.562352089997,53328.85580496 2025-08-02,06:36:00.000,214,11050580,4725,0,1754116559,13168.442204879997,30864.942008850005,53328.86279208 2025-08-02,06:36:01.000,214,11050565,5245,0,1754116560,13168.435468570002,36402.18165558,53328.84881784001 2025-08-02,06:36:02.000,214,11050536,5044,0,1754116561,13168.442204879997,29942.147449680007,53328.86977920001 2025-08-02,06:36:03.000,214,11050527,5245,0,1754116562,13168.448941189992,25789.194804960003,53328.81388224 2025-08-02,06:36:04.000,214,11050579,5165,0,1754116563,13168.435468570002,26250.6872478,53328.79292088 2025-08-02,06:36:05.000,214,11050572,4685,0,1754116564,13168.442204879997,30864.970205370002,53328.85580496 2025-08-02,06:36:06.000,214,11050535,5325,0,1754116565,13168.442204879997,27173.46065958,53328.827856480006 2025-08-02,06:36:07.000,214,11050586,5165,0,1754116566,13168.482622739997,26712.073953690007,53328.82086936001 2025-08-02,06:36:08.000,214,11050562,4605,0,1754116567,13168.502831669997,27634.953102419997,53328.86279208 2025-08-02,06:36:09.000,214,11050578,4685,0,1754116568,13168.502831669997,30864.99135276,53328.78593376 2025-08-02,06:36:10.000,214,11050572,4765,0,1754116569,13168.529776909993,29480.683203360008,53328.79990800001 2025-08-02,06:36:11.000,214,11050592,4885,0,1754116570,13168.529776909993,28096.38210309,53328.8348436 2025-08-02,06:36:12.000,214,11050498,4885,0,1754116571,13168.543249529997,31326.45559908,53328.79990800001 2025-08-02,06:36:13.000,214,11050515,5085,0,1754116572,13168.583667389998,31787.89869801,53328.78593376 2025-08-02,06:36:14.000,214,11050430,4805,0,1754116573,13168.556722150002,25327.864492110006,53328.79292088 2025-08-02,06:36:15.000,214,11050538,4685,0,1754116574,13168.603876319998,28096.466692650007,53328.778946640006 2025-08-02,06:36:16.000,214,11050624,4765,0,1754116575,13168.556722150002,27173.60164218,53328.78593376 2025-08-02,06:36:17.000,214,11050575,5365,0,1754116576,13168.610612629993,26712.214936289995,53328.79990800001 2025-08-02,06:36:18.000,214,11050566,4725,0,1754116577,13168.603876319998,27173.679182609994,53328.79990800001 2025-08-02,06:36:19.000,214,11050553,5525,0,1754116578,13168.624085249998,29942.23908837,53328.78593376 2025-08-02,06:36:20.000,214,11050601,5365,0,1754116579,13168.603876319998,30865.125286230003,53328.73702392 2025-08-02,06:36:21.000,214,11050583,5165,0,1754116580,13168.597140010002,30865.082991450006,53328.82086936001 2025-08-02,06:36:22.000,214,11050567,4965,0,1754116581,13168.597140010002,29019.381087030008,53328.84881784001 2025-08-02,06:36:23.000,214,11050596,4805,0,1754116582,13168.583667389998,29019.430430940003,53328.806895120004 2025-08-02,06:36:24.000,214,11050581,5205,0,1754116583,13168.549985839993,32710.84833804,53328.757985280005 2025-08-02,06:36:25.000,214,11050627,5365,0,1754116584,13168.563458459997,21174.954142169998,53328.72304968 2025-08-02,06:36:26.000,214,11050544,4765,0,1754116585,13168.516304290002,31788.011484090006,53328.709075440005 2025-08-02,06:36:27.000,214,11050592,4805,0,1754116586,13168.496095360002,32249.440484759994,53328.73702392 2025-08-02,06:36:28.000,214,11050630,4765,0,1754116587,13168.496095360002,29942.23908837,53328.72304968 2025-08-02,06:36:29.000,214,11050588,4645,0,1754116588,13168.536513220002,29942.189744460004,53328.72304968 2025-08-02,06:36:30.000,214,11050596,4845,0,1754116589,13168.455677500002,31326.511992119995,53328.65317848001 2025-08-02,06:36:31.000,214,11050548,4685,0,1754116590,13168.469150119992,29480.76779292,53328.68811408 2025-08-02,06:36:32.000,214,11050566,5005,0,1754116591,13168.448941189992,27173.559347400005,53328.639204240004 2025-08-02,06:36:33.000,214,11050577,5525,0,1754116592,13168.448941189992,27173.61574044,53328.60426864001 2025-08-02,06:36:34.000,214,11050607,5165,0,1754116593,13168.448941189992,25327.829246459994,53328.63221712001 2025-08-02,06:36:35.000,214,11050559,5044,0,1754116594,13168.442204879997,25789.21595235,53328.57632016 2025-08-02,06:36:36.000,214,11050568,4805,0,1754116595,13168.455677500002,30865.019549279998,53328.58330728001 2025-08-02,06:36:37.000,214,11050560,4645,0,1754116596,13168.442204879997,30865.019549279998,53328.57632016 2025-08-02,06:36:38.000,214,11050567,5285,0,1754116597,13168.428732259992,29019.226006170007,53328.56933304 2025-08-02,06:36:39.000,214,11050582,4805,0,1754116598,13168.442204879997,34095.03665223,53328.49946184 2025-08-02,06:36:40.000,214,11050579,5085,0,1754116599,13168.448941189992,25789.194804960003,53328.541384560005 2025-08-02,06:36:41.000,214,11050586,4765,0,1754116600,13168.442204879997,30403.562352089997,53328.47850048 2025-08-02,06:36:42.000,214,11050590,4885,0,1754116601,13168.428732259992,29480.697301620006,53328.47850048 2025-08-02,06:36:43.000,214,11050552,4965,0,1754116602,13168.455677500002,32249.320649550005,53328.50644896 2025-08-02,06:36:44.000,214,11050566,4765,0,1754116603,13168.435468570002,28096.445545259994,53328.49946184 2025-08-02,06:36:45.000,214,11050543,5085,0,1754116604,13168.435468570002,30403.54825383,53328.450552 2025-08-02,06:36:46.000,214,11050507,5125,0,1754116605,13168.435468570002,27173.545249140006,53328.541384560005 2025-08-02,06:36:47.000,214,11050518,4805,0,1754116606,13168.462413809997,26712.116248470003,53328.43657776001 2025-08-02,06:36:48.000,214,11050527,5365,0,1754116607,13168.455677500002,33633.61470069,53328.45753912 2025-08-02,06:36:49.000,214,11050526,4765,0,1754116608,13168.435468570002,27634.967200679996,53328.47850048 2025-08-02,06:36:50.000,214,11050513,5125,0,1754116609,13168.489359049992,27173.538200010007,53328.45753912 2025-08-02,06:36:51.000,214,11050490,4845,0,1754116610,13168.455677500002,35017.90875183001,53328.40164216 2025-08-02,06:36:52.000,214,11050520,4805,0,1754116611,13168.388314399992,30403.611696000007,53328.3806808 2025-08-02,06:36:53.000,214,11050526,4445,0,1754116612,13168.482622739997,27635.009495460006,53328.422603520004 2025-08-02,06:36:54.000,214,11050537,5085,0,1754116613,13168.496095360002,27173.60164218,53328.42959064 2025-08-02,06:36:55.000,214,11050497,5365,0,1754116614,13168.502831669997,29019.331743119998,53328.373693680005 2025-08-02,06:36:56.000,214,11050478,4685,0,1754116615,13168.502831669997,32249.39114085,53328.33875808 2025-08-02,06:36:57.000,214,11050521,4325,0,1754116616,13168.502831669997,29480.739596400002,53328.35971944 2025-08-02,06:36:58.000,214,11050506,4725,0,1754116617,13168.502831669997,31326.504942989995,53328.33177096 2025-08-02,06:36:59.000,214,11050570,4925,0,1754116618,13168.543249529997,29942.196793590003,53328.324783840006 2025-08-02,06:37:00.000,214,11050485,5245,0,1754116619,13168.563458459997,32249.37704259,53328.373693680005 2025-08-02,06:37:01.000,214,11050531,5285,0,1754116620,13168.529776909993,29942.189744460004,53328.33177096 2025-08-02,06:37:02.000,214,11050523,5325,0,1754116621,13168.502831669997,32249.39114085,53328.36670656001 2025-08-02,06:37:03.000,214,11050522,4685,0,1754116622,13168.523040599997,28557.923889840007,53328.36670656001 2025-08-02,06:37:04.000,214,11050531,5205,0,1754116623,13168.563458459997,28557.888644189996,53328.34574520001 2025-08-02,06:37:05.000,214,11050492,4685,0,1754116624,13168.549985839993,30403.52710644,53328.303822480004 2025-08-02,06:37:06.000,214,11050493,5085,0,1754116625,13168.610612629993,29019.31059573,53328.324783840006 2025-08-02,06:37:07.000,214,11050498,4805,0,1754116626,13168.637557870003,27634.967200679996,53328.324783840006 2025-08-02,06:37:08.000,214,11050540,4965,0,1754116627,13168.664503109998,28096.36800483,53328.31779672001 2025-08-02,06:37:09.000,214,11050504,4925,0,1754116628,13168.651030489993,25789.208903220002,53328.26189976 2025-08-02,06:37:10.000,214,11050515,5325,0,1754116629,13168.657766799988,27173.47475784,53328.303822480004 2025-08-02,06:37:11.000,214,11050508,4645,0,1754116630,13168.677975729988,27634.91080764,53328.26888688001 2025-08-02,06:37:12.000,214,11050502,4845,0,1754116631,13168.677975729988,23943.38716359,53328.31779672001 2025-08-02,06:37:13.000,214,11050491,5085,0,1754116632,13168.691448349993,27173.432463060002,53328.31779672001 2025-08-02,06:37:14.000,214,11050497,5125,0,1754116633,13168.684712039998,34094.93796441,53328.28984824 2025-08-02,06:37:15.000,214,11050510,4525,0,1754116634,13168.651030489993,26711.97526587,53328.22696416001 2025-08-02,06:37:16.000,214,11050523,5245,0,1754116635,13168.671239419993,31326.258223440003,53328.22696416001 2025-08-02,06:37:17.000,214,11050504,4645,0,1754116636,13168.664503109998,27634.74867765,53328.19901568001 2025-08-02,06:37:18.000,214,11050532,4845,0,1754116637,13168.664503109998,27173.28443133,53328.254912640004 2025-08-02,06:37:19.000,214,11050543,5085,0,1754116638,13168.657766799988,28096.198825710002,53328.16408008 2025-08-02,06:37:20.000,214,11050537,4285,0,1754116639,13168.651030489993,27634.692284610006,53328.21298992 2025-08-02,06:37:21.000,214,11050537,5085,0,1754116640,13168.671239419993,30864.793977120004,53328.28984824 2025-08-02,06:37:22.000,214,11050563,5485,0,1754116641,13168.684712039998,25789.018576710005,53328.23395128 2025-08-02,06:37:23.000,214,11050536,4805,0,1754116642,13168.684712039998,27173.29148046,53328.23395128 2025-08-02,06:37:24.000,214,11050527,5205,0,1754116643,13168.657766799988,32710.460635890006,53328.23395128 2025-08-02,06:37:25.000,214,11050553,5285,0,1754116644,13168.691448349993,24404.661083400002,53328.17805432001 2025-08-02,06:37:26.000,214,11050528,4605,0,1754116645,13168.677975729988,25327.540232130006,53328.206002800005 2025-08-02,06:37:27.000,214,11050599,5044,0,1754116646,13168.651030489993,35017.619737500005,53328.22696416001 2025-08-02,06:37:28.000,214,11050535,4965,0,1754116647,13168.684712039998,27634.692284610006,53328.136131600004 2025-08-02,06:37:29.000,214,11050596,4685,0,1754116648,13168.725129899998,29480.4576312,53328.1710672 2025-08-02,06:37:30.000,214,11050556,4725,0,1754116649,13168.711657279993,30403.336779930003,53328.11517024 2025-08-02,06:37:31.000,214,11050532,4725,0,1754116650,13168.691448349993,27634.685235480007,53328.2409384 2025-08-02,06:37:32.000,214,11050564,3924,0,1754116651,13168.684712039998,29941.886631870002,53328.05927328001 2025-08-02,06:37:33.000,214,11050513,5165,0,1754116652,13168.691448349993,30403.308583410006,53328.10119600001 2025-08-02,06:37:34.000,214,11050574,4685,0,1754116653,13168.711657279993,30864.765780600006,53328.09420888 2025-08-02,06:37:35.000,214,11050528,4845,0,1754116654,13168.684712039998,28557.606678990007,53328.0662604 2025-08-02,06:37:36.000,214,11050507,5165,0,1754116655,13168.677975729988,28557.620777250006,53328.09420888 2025-08-02,06:37:37.000,214,11050568,4605,0,1754116656,13168.711657279993,28096.21292397,53328.02433768 2025-08-02,06:37:38.000,214,11050553,5085,0,1754116657,13168.725129899998,33633.43847244,53328.05927328001 2025-08-02,06:37:39.000,214,11050541,4925,0,1754116658,13168.752075139993,32710.580471099995,53328.03132480001 2025-08-02,06:37:40.000,214,11050573,5245,0,1754116659,13168.711657279993,26711.855430659998,53328.02433768 2025-08-02,06:37:41.000,214,11050562,4805,0,1754116660,13168.684712039998,25327.575477780003,53328.00337632 2025-08-02,06:37:42.000,214,11050562,4925,0,1754116661,13168.698184659988,27173.376070020007,53327.97542784 2025-08-02,06:37:43.000,214,11050582,4845,0,1754116662,13168.711657279993,33633.48076722,53327.968440720004 2025-08-02,06:37:44.000,214,11050544,4805,0,1754116663,13168.731866209993,26250.511019550002,53327.94747936 2025-08-02,06:37:45.000,214,11050548,4685,0,1754116664,13168.691448349993,32249.088028259997,53327.989402080006 2025-08-02,06:37:46.000,214,11050552,4765,0,1754116665,13168.711657279993,30403.393172969998,53327.94747936 2025-08-02,06:37:47.000,214,11050550,5044,0,1754116666,13168.745338829998,30403.442516879993,53327.940492240006 2025-08-02,06:37:48.000,214,11050570,4925,0,1754116667,13168.738602519988,30403.456615140007,53327.940492240006 2025-08-02,06:37:49.000,214,11050521,4925,0,1754116668,13168.752075139993,27634.790972429997,53327.94747936 2025-08-02,06:37:50.000,214,11050594,4725,0,1754116669,13168.819438239989,30403.38612384,53327.926518 2025-08-02,06:37:51.000,214,11050547,5325,0,1754116670,13168.839647169989,32249.158519560006,53327.968440720004 2025-08-02,06:37:52.000,214,11050591,4205,0,1754116671,13168.853119789994,31787.76476454,53327.90555664 2025-08-02,06:37:53.000,214,11050561,5205,0,1754116672,13168.846383479999,32710.643913270003,53327.926518 2025-08-02,06:37:54.000,214,11050555,5044,0,1754116673,13168.832910859994,28096.311611790006,53327.89856952 2025-08-02,06:37:55.000,214,11050545,5605,0,1754116674,13168.859856099989,27173.411315670004,53327.89158240001 2025-08-02,06:37:56.000,214,11050617,4405,0,1754116675,13168.859856099989,26250.553314329998,53327.87760816 2025-08-02,06:37:57.000,214,11050547,5325,0,1754116676,13168.893537649994,30403.484811660004,53327.96145360001 2025-08-02,06:37:58.000,214,11050512,3885,0,1754116677,13168.859856099989,28557.761759850007,53327.90555664 2025-08-02,06:37:59.000,214,11050536,4805,0,1754116678,13168.859856099989,27634.861463730005,53327.81472408001 2025-08-02,06:38:00.000,214,11050590,4805,0,1754116679,13168.873328719994,29941.985319690008,53327.86363392001 2025-08-02,06:38:01.000,214,11050542,4645,0,1754116680,13168.92048288999,30403.484811660004,53327.82869832 2025-08-02,06:38:02.000,214,11050604,4805,0,1754116681,13168.913746579994,29019.14846574,53327.8566468 2025-08-02,06:38:03.000,214,11050559,5325,0,1754116682,13168.886801339999,28096.262267879996,53327.88459528 2025-08-02,06:38:04.000,214,11050548,4765,0,1754116683,13168.907010269999,28557.656022900002,53327.82869832 2025-08-02,06:38:05.000,214,11050588,4685,0,1754116684,13168.933955509994,33633.389128530005,53327.8566468 2025-08-02,06:38:06.000,214,11050513,5285,0,1754116685,13168.96763706,29480.528122500007,53327.82869832 2025-08-02,06:38:07.000,214,11050562,4765,0,1754116686,13168.96763706,31326.28641996,53327.88459528 2025-08-02,06:38:08.000,214,11050585,5405,0,1754116687,13168.994582299994,25327.645969079997,53327.821711200006 2025-08-02,06:38:09.000,214,11050534,4765,0,1754116688,13168.98784599,29941.964172299995,53327.87760816 2025-08-02,06:38:10.000,214,11050588,4765,0,1754116689,13169.02826385,33171.96012786,53327.84965968 2025-08-02,06:38:11.000,214,11050562,4925,0,1754116690,13168.96763706,32249.123273909994,53327.84267256001 2025-08-02,06:38:12.000,214,11050557,5245,0,1754116691,13168.96763706,29019.014532269997,53327.83568544 2025-08-02,06:38:13.000,214,11050549,5245,0,1754116692,13169.00805492,28096.149481800006,53327.89158240001 2025-08-02,06:38:14.000,214,11050561,5405,0,1754116693,13169.02826385,31787.623781939998,53327.821711200006 2025-08-02,06:38:15.000,214,11050555,5445,0,1754116694,13169.035000159995,29018.96518836,53327.7867756 2025-08-02,06:38:16.000,214,11050578,4725,0,1754116695,13169.035000159995,28557.557335079997,53327.821711200006 2025-08-02,06:38:17.000,214,11050550,4965,0,1754116696,13169.06194539999,32249.017536960004,53327.88459528 2025-08-02,06:38:18.000,214,11050624,4805,0,1754116697,13169.055209089995,28557.620777250006,53327.83568544 2025-08-02,06:38:19.000,214,11050582,4765,0,1754116698,13169.08889064,32710.50293067,53327.772801360006 2025-08-02,06:38:20.000,214,11050597,5085,0,1754116699,13169.095626949995,29480.485827719996,53327.82869832 2025-08-02,06:38:21.000,214,11050576,4565,0,1754116700,13169.08889064,30864.765780600006,53327.89856952 2025-08-02,06:38:22.000,214,11050601,5445,0,1754116701,13169.14951743,29941.91482839,53327.772801360006 2025-08-02,06:38:23.000,214,11050553,5245,0,1754116702,13169.12257218999,35017.718425319996,53327.80773696 2025-08-02,06:38:24.000,214,11050555,5245,0,1754116703,13169.156253739995,28096.290464399994,53327.77978848 2025-08-02,06:38:25.000,214,11050544,4765,0,1754116704,13169.1293085,28096.255218749997,53327.79376272001 2025-08-02,06:38:26.000,214,11050545,5405,0,1754116705,13169.10909957,29942.013516210005,53327.81472408001 2025-08-02,06:38:27.000,214,11050532,4645,0,1754116706,13169.176462669995,27173.397217410005,53327.80773696 2025-08-02,06:38:28.000,214,11050547,5245,0,1754116707,13169.16972636,26711.982315,53327.79376272001 2025-08-02,06:38:29.000,214,11050538,4885,0,1754116708,13169.1293085,29942.048761860002,53327.800749840004 2025-08-02,06:38:30.000,214,11050521,5205,0,1754116709,13169.156253739995,28557.782907240005,53327.821711200006 2025-08-02,06:38:31.000,214,11050537,5205,0,1754116710,13169.10909957,28557.797005500004,53327.800749840004 2025-08-02,06:38:32.000,214,11050581,5245,0,1754116711,13169.12257218999,28557.797005500004,53327.76581424001 2025-08-02,06:38:33.000,214,11050607,5325,0,1754116712,13169.115835879995,25327.78695168,53327.772801360006 2025-08-02,06:38:34.000,214,11050585,5085,0,1754116713,13169.156253739995,26250.659051280003,53327.83568544 2025-08-02,06:38:35.000,214,11050529,5285,0,1754116714,13169.10909957,28557.789956370005,53327.79376272001 2025-08-02,06:38:36.000,214,11050582,4805,0,1754116715,13169.136044809995,32249.292453029993,53327.83568544 2025-08-02,06:38:37.000,214,11050584,4685,0,1754116716,13169.156253739995,32710.749650219994,53327.800749840004 2025-08-02,06:38:38.000,214,11050579,5165,0,1754116717,13169.136044809995,29942.133351419994,53327.75882712 2025-08-02,06:38:39.000,214,11050577,5445,0,1754116718,13169.12257218999,30403.52710644,53327.751840000004 2025-08-02,06:38:40.000,214,11050522,4805,0,1754116719,13169.12257218999,28557.83930028,53327.702930160005 2025-08-02,06:38:41.000,214,11050560,4885,0,1754116720,13169.12257218999,23943.415360109997,53327.7169044 2025-08-02,06:38:42.000,214,11050568,4805,0,1754116721,13169.10909957,26711.99641326,53327.72389152001 2025-08-02,06:38:43.000,214,11050565,5165,0,1754116722,13169.08215432999,29480.584515540002,53327.69594304001 2025-08-02,06:38:44.000,214,11050549,5605,0,1754116723,13169.02826385,28096.22702223,53327.69594304001 2025-08-02,06:38:45.000,214,11050567,5365,0,1754116724,13169.02152753999,28096.20587484,53327.6819688 2025-08-02,06:38:46.000,214,11050587,5205,0,1754116725,13169.08889064,26711.869528919997,53327.62607184001 2025-08-02,06:38:47.000,214,11050611,5285,0,1754116726,13169.08889064,22097.586571349995,53327.633058960004 2025-08-02,06:38:48.000,214,11050601,5245,0,1754116727,13169.04173646999,30403.336779930003,53327.61908472 2025-08-02,06:38:49.000,214,11050548,4765,0,1754116728,13169.014791229994,25327.58957604,53327.67498168001 2025-08-02,06:38:50.000,214,11050554,4565,0,1754116729,13168.994582299994,26250.405282599997,53327.66100744 2025-08-02,06:38:51.000,214,11050594,4765,0,1754116730,13168.994582299994,28096.093088759997,53327.56318776 2025-08-02,06:38:52.000,214,11050549,5165,0,1754116731,13168.98110967999,25327.512035609994,53327.59812336001 2025-08-02,06:38:53.000,214,11050504,4725,0,1754116732,13168.98110967999,33633.26929332,53327.57017488 2025-08-02,06:38:54.000,214,11050600,4445,0,1754116733,13168.96763706,26711.735595449994,53327.52825216001 2025-08-02,06:38:55.000,214,11050550,4645,0,1754116734,13168.954164439994,32710.36194807,53327.59812336001 2025-08-02,06:38:56.000,214,11050563,5125,0,1754116735,13168.947428129999,29941.74564927,53327.54921352 2025-08-02,06:38:57.000,214,11050597,5285,0,1754116736,13168.974373369994,28557.451598130006,53327.535239280005 2025-08-02,06:38:58.000,214,11050588,4565,0,1754116737,13168.94069181999,29480.30255034,53327.52126504 2025-08-02,06:38:59.000,214,11050533,5165,0,1754116738,13168.947428129999,28557.35995944,53327.59113624 2025-08-02,06:39:00.000,214,11050566,4765,0,1754116739,13168.92048288999,28557.36700857,53327.55620064001 2025-08-02,06:39:01.000,214,11050583,5285,0,1754116740,13168.907010269999,30403.083011249997,53327.56318776 2025-08-02,06:39:02.000,214,11050555,5365,0,1754116741,13168.846383479999,31787.370013260006,53327.54921352 2025-08-02,06:39:03.000,214,11050555,5165,0,1754116742,13168.853119789994,25788.75070977,53327.47934232001 2025-08-02,06:39:04.000,214,11050583,5285,0,1754116743,13168.866592409999,23943.006510570005,53327.4723552 2025-08-02,06:39:05.000,214,11050570,4725,0,1754116744,13168.853119789994,29941.555322760003,53327.49331656 2025-08-02,06:39:06.000,214,11050566,4685,0,1754116745,13168.819438239989,26250.158563050005,53327.465368080004 2025-08-02,06:39:07.000,214,11050561,5165,0,1754116746,13168.819438239989,29018.697321419997,53327.49331656 2025-08-02,06:39:08.000,214,11050575,5165,0,1754116747,13168.758811449989,26711.566416329995,53327.45838096001 2025-08-02,06:39:09.000,214,11050567,5125,0,1754116748,13168.758811449989,27172.882630919994,53327.40947112001 2025-08-02,06:39:10.000,214,11050555,5285,0,1754116749,13168.731866209993,24865.737627569993,53327.42344536 2025-08-02,06:39:11.000,214,11050561,5365,0,1754116750,13168.698184659988,33171.47373789,53327.402484 2025-08-02,06:39:12.000,214,11050591,5245,0,1754116751,13168.718393589988,28557.155534670004,53327.297677200004 2025-08-02,06:39:13.000,214,11050558,4765,0,1754116752,13168.644294179998,35017.126298400006,53327.3326128 2025-08-02,06:39:14.000,214,11050576,4685,0,1754116753,13168.603876319998,27172.755746580006,53327.24178024001 2025-08-02,06:39:15.000,214,11050570,4685,0,1754116754,13168.630821559993,30402.765800399997,53327.269728720006 2025-08-02,06:39:16.000,214,11050538,4765,0,1754116755,13168.603876319998,34094.211904020005,53327.23479312 2025-08-02,06:39:17.000,214,11050599,5085,0,1754116756,13168.563458459997,29941.336799729994,53327.25575448 2025-08-02,06:39:18.000,214,11050586,4965,0,1754116757,13168.549985839993,30864.145457160004,53327.21383176 2025-08-02,06:39:19.000,214,11050559,5085,0,1754116758,13168.556722150002,26711.256254609994,53327.1579348 2025-08-02,06:39:20.000,214,11050552,4765,0,1754116759,13168.556722150002,29479.858455149995,53327.17190904001 2025-08-02,06:39:21.000,214,11050588,5125,0,1754116760,13168.523040599997,29941.174669739994,53327.21383176 2025-08-02,06:39:22.000,214,11050535,5085,0,1754116761,13168.496095360002,30402.631866929994,53327.16492192 2025-08-02,06:39:23.000,214,11050555,5125,0,1754116762,13168.489359049992,32709.776870279995,53327.11601208 2025-08-02,06:39:24.000,214,11050544,4685,0,1754116763,13168.509567979992,27172.579518330007,53327.17190904001 2025-08-02,06:39:25.000,214,11050577,5325,0,1754116764,13168.489359049992,28556.8806186,53327.16492192 2025-08-02,06:39:26.000,214,11050593,5405,0,1754116765,13168.435468570002,30863.933983259994,53327.102037840006 2025-08-02,06:39:27.000,214,11050538,4885,0,1754116766,13168.469150119992,24865.34287629,53327.07408936001 2025-08-02,06:39:28.000,214,11050581,5205,0,1754116767,13168.442204879997,34555.28844819,53327.11601208 2025-08-02,06:39:29.000,214,11050557,5285,0,1754116768,13168.428732259992,29940.970244969998,53327.09505072001 2025-08-02,06:39:30.000,214,11050551,5165,0,1754116769,13168.442204879997,30402.434491289998,53327.05312800001 2025-08-02,06:39:31.000,214,11050602,4645,0,1754116770,13168.448941189992,32248.136395709997,53327.04614088 2025-08-02,06:39:32.000,214,11050569,5365,0,1754116771,13168.388314399992,27172.375093559996,53327.12299920001 2025-08-02,06:39:33.000,214,11050613,5165,0,1754116772,13168.415259640002,30402.40629477,53327.12299920001 2025-08-02,06:39:34.000,214,11050568,4725,0,1754116773,13168.368105469992,30402.39924564,53327.06011512 2025-08-02,06:39:35.000,214,11050570,4685,0,1754116774,13168.388314399992,31325.243148719994,53327.04614088 2025-08-02,06:39:36.000,214,11050563,5085,0,1754116775,13168.388314399992,28556.640948180007,53327.032166640005 2025-08-02,06:39:37.000,214,11050587,5125,0,1754116776,13168.381578089997,28556.591604269997,53326.94133408 2025-08-02,06:39:38.000,214,11050587,5365,0,1754116777,13168.374841780002,32248.037707890006,53326.97626968001 2025-08-02,06:39:39.000,214,11050549,5325,0,1754116778,13168.341160229997,27633.775897710002,53326.934346960006 2025-08-02,06:39:40.000,214,11050561,5165,0,1754116779,13168.361369159997,31325.222001329996,53327.02517952001 2025-08-02,06:39:41.000,214,11050602,4805,0,1754116780,13168.327687609992,28095.155554469995,53326.94133408 2025-08-02,06:39:42.000,214,11050510,4965,0,1754116781,13168.347896539992,30402.286459559997,53326.92735984001 2025-08-02,06:39:43.000,214,11050598,4885,0,1754116782,13168.334423920001,27172.255258350007,53326.95530832001 2025-08-02,06:39:44.000,214,11050613,5205,0,1754116783,13168.314214990001,32247.847381379994,53326.88543712001 2025-08-02,06:39:45.000,214,11050618,4805,0,1754116784,13168.354632850002,28556.478818190008,53326.934346960006 2025-08-02,06:39:46.000,214,11050527,5205,0,1754116785,13168.267060819991,33632.15553078,53326.864475760005 2025-08-02,06:39:47.000,214,11050590,4805,0,1754116786,13168.307478679992,29017.823229300004,53326.87845 2025-08-02,06:39:48.000,214,11050595,5325,0,1754116787,13168.300742369996,29940.61073934,53326.85050152 2025-08-02,06:39:49.000,214,11050584,4965,0,1754116788,13168.273797130001,34093.42945059,53326.78761744001 2025-08-02,06:39:50.000,214,11050592,4885,0,1754116789,13168.294006060001,34093.401254070006,53326.864475760005 2025-08-02,06:39:51.000,214,11050582,4725,0,1754116790,13168.273797130001,30863.37710199,53326.89242424 2025-08-02,06:39:52.000,214,11050522,4885,0,1754116791,13168.12559830999,31786.108218990004,53327.01120528 2025-08-02,06:39:53.000,214,11050623,5365,0,1754116792,13168.19296141,29479.083050850008,53326.913385600004 2025-08-02,06:39:54.000,214,11050604,4725,0,1754116793,13168.226642959991,28094.838343619995,53326.87146288 2025-08-02,06:39:55.000,214,11050580,4805,0,1754116794,13168.19296141,27633.409342950006,53326.83652728001 2025-08-02,06:39:56.000,214,11050556,4645,0,1754116795,13168.15254355,34554.74566518,53326.80159168 2025-08-02,06:39:57.000,214,11050622,4685,0,1754116796,13168.166016169991,28556.147509079994,53326.80857880001 2025-08-02,06:39:58.000,214,11050599,5285,0,1754116797,13168.118861999996,28556.210951250003,53326.8435144 2025-08-02,06:39:59.000,214,11050593,5285,0,1754116798,13168.078444139996,31786.206906809995,53326.73870760001 2025-08-02,06:40:00.000,214,11050563,5044,0,1754116799,13168.07170783,32708.973269459995,53326.815565920006 2025-08-02,06:40:01.000,214,11050516,4725,0,1754116800,13168.017817349995,26248.93906356,53326.80857880001 2025-08-02,06:40:02.000,214,11050483,5525,0,1754116801,13168.038026279995,35016.012535860005,53326.766656080006 2025-08-02,06:40:03.000,214,11050543,5165,0,1754116802,13167.997608419995,29017.520116710002,53326.78063032 2025-08-02,06:40:04.000,214,11050560,4645,0,1754116803,13167.98413579999,29017.498969320004,53326.75966896001 2025-08-02,06:40:05.000,214,11050539,5405,0,1754116804,13167.997608419995,25326.01057092,53326.71774624001 2025-08-02,06:40:06.000,214,11050536,4765,0,1754116805,13167.916772699995,29478.82928217,53326.65486216 2025-08-02,06:40:07.000,214,11050551,5165,0,1754116806,13167.936981629995,29940.30057762,53326.647875040006 2025-08-02,06:40:08.000,214,11050564,4605,0,1754116807,13167.876354839995,29017.38618324,53326.61992656001 2025-08-02,06:40:09.000,214,11050617,5125,0,1754116808,13167.896563769995,29478.751741739994,53326.65486216 2025-08-02,06:40:10.000,214,11050612,4805,0,1754116809,13167.86288221999,26248.861523130006,53326.61992656001 2025-08-02,06:40:11.000,214,11050564,4765,0,1754116810,13167.835936979995,28555.93603518,53326.61293944 2025-08-02,06:40:12.000,214,11050573,5485,0,1754116811,13167.8494096,29940.272381100003,53326.6339008 2025-08-02,06:40:13.000,214,11050547,5285,0,1754116812,13167.84267328999,29478.737643479995,53326.68979776001 2025-08-02,06:40:14.000,214,11050634,4765,0,1754116813,13167.835936979995,29478.709446959998,53326.61293944 2025-08-02,06:40:15.000,214,11050592,4445,0,1754116814,13167.856145909995,29940.14549676,53326.66883640001 2025-08-02,06:40:16.000,214,11050547,5005,0,1754116815,13167.82920067,27633.049837319995,53326.6339008 2025-08-02,06:40:17.000,214,11050591,5085,0,1754116816,13167.86961853,32708.677206000008,53326.65486216 2025-08-02,06:40:18.000,214,11050598,4885,0,1754116817,13167.86961853,33170.127354059994,53326.598965200006 2025-08-02,06:40:19.000,214,11050599,4925,0,1754116818,13167.84267328999,33631.53520734,53326.578003840004 2025-08-02,06:40:20.000,214,11050574,4605,0,1754116819,13167.856145909995,30863.017596360005,53326.60595232 2025-08-02,06:40:21.000,214,11050580,4885,0,1754116820,13167.795519119994,29017.315691940006,53326.55704248 2025-08-02,06:40:22.000,214,11050580,4925,0,1754116821,13167.80899174,28555.865543880005,53326.55005536001 2025-08-02,06:40:23.000,214,11050598,4805,0,1754116822,13167.8494096,28555.886691270003,53326.598965200006 2025-08-02,06:40:24.000,214,11050585,5005,0,1754116823,13167.78878281,28094.507034509996,53326.55704248 2025-08-02,06:40:25.000,214,11050532,4605,0,1754116824,13167.78204649999,29940.208938929994,53326.58499096 2025-08-02,06:40:26.000,214,11050582,4845,0,1754116825,13167.76183756999,30401.574497430003,53326.6339008 2025-08-02,06:40:27.000,214,11050579,5205,0,1754116826,13167.734892329994,30863.024645490004,53326.52210688001 2025-08-02,06:40:28.000,214,11050554,4685,0,1754116827,13167.728156019999,25325.99647266,53326.529094000005 2025-08-02,06:40:29.000,214,11050660,4845,0,1754116828,13167.72141970999,31324.55233398,53326.598965200006 2025-08-02,06:40:30.000,214,11050595,5005,0,1754116829,13167.707947089999,32708.811139469995,53326.529094000005 2025-08-02,06:40:31.000,214,11050545,5085,0,1754116830,13167.714683399994,32247.417384450004,53326.55704248 2025-08-02,06:40:32.000,214,11050528,4685,0,1754116831,13167.687738159999,29478.85042956,53326.5640296 2025-08-02,06:40:33.000,214,11050604,4885,0,1754116832,13167.72141970999,28094.570476680005,53326.46620992 2025-08-02,06:40:34.000,214,11050579,5085,0,1754116833,13167.714683399994,29017.407330629998,53326.4941584 2025-08-02,06:40:35.000,214,11050614,4885,0,1754116834,13167.687738159999,26248.854474000007,53326.53608112 2025-08-02,06:40:36.000,214,11050546,4445,0,1754116835,13167.674265539994,29017.36503585,53326.4941584 2025-08-02,06:40:37.000,214,11050605,5245,0,1754116836,13167.68100184999,30863.038743750003,53326.4941584 2025-08-02,06:40:38.000,214,11050573,5125,0,1754116837,13167.707947089999,34093.034699309996,53326.48717128 2025-08-02,06:40:39.000,214,11050595,5085,0,1754116838,13167.80899174,29017.639951920006,53326.39633872 2025-08-02,06:40:40.000,214,11050598,4885,0,1754116839,13167.815728049995,29479.097149110006,53326.410312960004 2025-08-02,06:40:41.000,214,11050622,4805,0,1754116840,13167.82246435999,28094.810147099997,53326.41730008 2025-08-02,06:40:42.000,214,11050585,5165,0,1754116841,13167.80225542999,27633.395244690008,53326.36839024 2025-08-02,06:40:43.000,214,11050640,4685,0,1754116842,13167.84267328999,28556.22504951,53326.43826144 2025-08-02,06:40:44.000,214,11050653,5165,0,1754116843,13167.8494096,31786.284447240003,53326.40332584001 2025-08-02,06:40:45.000,214,11050560,4565,0,1754116844,13167.80225542999,30401.997445229994,53326.3893516 2025-08-02,06:40:46.000,214,11050613,5365,0,1754116845,13167.76857388,30863.39824938,53326.40332584001 2025-08-02,06:40:47.000,214,11050565,5445,0,1754116846,13167.80225542999,34093.373057549994,53326.43826144 2025-08-02,06:40:48.000,214,11050584,4725,0,1754116847,13167.78204649999,33170.55030186,53326.37537736 2025-08-02,06:40:49.000,214,11050609,5125,0,1754116848,13167.748364949999,31324.85544657,53326.37537736 2025-08-02,06:40:50.000,214,11050593,5245,0,1754116849,13167.74162863999,26710.650029430006,53326.43826144 2025-08-02,06:40:51.000,214,11050661,5165,0,1754116850,13167.694474469994,35939.06791283999,53326.33345464001 2025-08-02,06:40:52.000,214,11050640,4885,0,1754116851,13167.70121077999,30863.447593289995,53326.38236448001 2025-08-02,06:40:53.000,214,11050599,5085,0,1754116852,13167.728156019999,27633.46573599,53326.33345464001 2025-08-02,06:40:54.000,214,11050593,5325,0,1754116853,13167.728156019999,28094.873589270006,53326.33345464001 2025-08-02,06:40:55.000,214,11050599,5205,0,1754116854,13167.70121077999,27633.500981639998,53326.33345464001 2025-08-02,06:40:56.000,214,11050597,5205,0,1754116855,13167.694474469994,28556.358982980004,53326.3194804 2025-08-02,06:40:57.000,214,11050583,5245,0,1754116856,13167.734892329994,28094.93703144,53326.263583440006 2025-08-02,06:40:58.000,214,11050588,4925,0,1754116857,13167.728156019999,26710.657078560005,53326.312493280006 2025-08-02,06:40:59.000,214,11050618,4725,0,1754116858,13167.714683399994,27633.536227289995,53326.38236448001 2025-08-02,06:41:00.000,214,11050556,4645,0,1754116859,13167.76857388,29017.85847495,53326.35441600001 2025-08-02,06:41:01.000,214,11050604,4845,0,1754116860,13167.734892329994,29479.301573880002,53326.312493280006 2025-08-02,06:41:02.000,214,11050607,5245,0,1754116861,13167.714683399994,29940.730574550005,53326.28454480001 2025-08-02,06:41:03.000,214,11050564,4725,0,1754116862,13167.734892329994,33632.12733426,53326.27057056 2025-08-02,06:41:04.000,214,11050587,5165,0,1754116863,13167.748364949999,29017.830278430003,53326.29851904 2025-08-02,06:41:05.000,214,11050575,5205,0,1754116864,13167.775310189994,25326.46876437,53326.30550616001 2025-08-02,06:41:06.000,214,11050579,5125,0,1754116865,13167.76183756999,32247.79098834,53326.33345464001 2025-08-02,06:41:07.000,214,11050593,5205,0,1754116866,13167.728156019999,30402.117280439998,53326.291531920004 2025-08-02,06:41:08.000,214,11050581,5005,0,1754116867,13167.748364949999,35016.449581919995,53326.2496092 2025-08-02,06:41:09.000,214,11050636,4525,0,1754116868,13167.76183756999,33170.67013707,53326.33345464001 2025-08-02,06:41:10.000,214,11050597,5165,0,1754116869,13167.755101259994,29017.900769729997,53326.291531920004 2025-08-02,06:41:11.000,214,11050618,4565,0,1754116870,13167.755101259994,29479.287475620004,53326.312493280006 2025-08-02,06:41:12.000,214,11050584,4805,0,1754116871,13167.714683399994,29017.936015379993,53326.29851904 2025-08-02,06:41:13.000,214,11050596,4765,0,1754116872,13167.72141970999,29940.80106585,53326.21467360001 2025-08-02,06:41:14.000,214,11050603,5085,0,1754116873,13167.714683399994,30402.173673480007,53326.27755768 2025-08-02,06:41:15.000,214,11050619,4965,0,1754116874,13167.72141970999,29940.723525420006,53326.2496092 2025-08-02,06:41:16.000,214,11050615,5205,0,1754116875,13167.714683399994,28556.507014710005,53326.242622080004 2025-08-02,06:41:17.000,214,11050575,5044,0,1754116876,13167.707947089999,29017.928966249994,53326.25659632001 2025-08-02,06:41:18.000,214,11050604,4805,0,1754116877,13167.707947089999,24865.096156739994,53326.21467360001 2025-08-02,06:41:19.000,214,11050561,5085,0,1754116878,13167.694474469994,28556.499965580006,53326.22864784 2025-08-02,06:41:20.000,214,11050624,4645,0,1754116879,13167.674265539994,31786.49592114,53326.2496092 2025-08-02,06:41:21.000,214,11050543,5205,0,1754116880,13167.667529229999,28095.042768390005,53326.22166072 2025-08-02,06:41:22.000,214,11050588,4765,0,1754116881,13167.660792919989,29479.30862301,53326.179738 2025-08-02,06:41:23.000,214,11050552,4885,0,1754116882,13167.654056609994,32247.868528770006,53326.15178952 2025-08-02,06:41:24.000,214,11050557,5125,0,1754116883,13167.654056609994,32247.882627030005,53326.20768648 2025-08-02,06:41:25.000,214,11050619,5125,0,1754116884,13167.660792919989,29940.730574550005,53326.21467360001 2025-08-02,06:41:26.000,214,11050456,4885,0,1754116885,13167.654056609994,27172.198865309998,53326.2496092 2025-08-02,06:41:27.000,214,11050545,5525,0,1754116886,13167.579957199989,32247.819184859996,53326.16576376001 2025-08-02,06:41:28.000,214,11050570,4605,0,1754116887,13167.586693509998,32247.826233989996,53326.20069936 2025-08-02,06:41:29.000,214,11050571,5445,0,1754116888,13167.593429819994,19789.320756329995,53326.1098668 2025-08-02,06:41:30.000,214,11050572,4605,0,1754116889,13167.579957199989,29479.259279100006,53326.11685392001 2025-08-02,06:41:31.000,214,11050556,4605,0,1754116890,13167.573220889994,30402.08203479,53326.20768648 2025-08-02,06:41:32.000,214,11050527,5445,0,1754116891,13167.593429819994,32247.805086599998,53326.193712240005 2025-08-02,06:41:33.000,214,11050524,4725,0,1754116892,13167.573220889994,25787.79202809,53326.10287968 2025-08-02,06:41:34.000,214,11050578,4765,0,1754116893,13167.586693509998,27633.522129029996,53326.13082816 2025-08-02,06:41:35.000,214,11050605,5365,0,1754116894,13167.553011959993,30863.503986330004,53326.123841040004 2025-08-02,06:41:36.000,214,11050613,5205,0,1754116895,13167.573220889994,27633.49393251,53326.15178952 2025-08-02,06:41:37.000,214,11050645,5044,0,1754116896,13167.566484579998,31786.340840279998,53326.095892560006 2025-08-02,06:41:38.000,214,11050545,5405,0,1754116897,13167.539539339989,30863.475789810007,53326.15178952 2025-08-02,06:41:39.000,214,11050576,4845,0,1754116898,13167.566484579998,28094.94408057,53326.10287968 2025-08-02,06:41:40.000,214,11050539,5445,0,1754116899,13167.553011959993,29940.603690210002,53326.08191832 2025-08-02,06:41:41.000,214,11050584,4445,0,1754116900,13167.559748269989,27633.48688338,53326.06095696 2025-08-02,06:41:42.000,214,11050597,5485,0,1754116901,13167.539539339989,32709.163595970007,53326.123841040004 2025-08-02,06:41:43.000,214,11050581,5085,0,1754116902,13167.546275649998,28556.309639069994,53326.10287968 2025-08-02,06:41:44.000,214,11050564,4885,0,1754116903,13167.505857789998,31786.31969289,53326.08890544001 2025-08-02,06:41:45.000,214,11050591,5085,0,1754116904,13167.512594099993,26249.206930500004,53326.08890544001 2025-08-02,06:41:46.000,214,11050548,4805,0,1754116905,13167.505857789998,30401.997445229994,53326.06095696 2025-08-02,06:41:47.000,214,11050587,5325,0,1754116906,13167.485648859998,29017.70339409,53326.13781528001 2025-08-02,06:41:48.000,214,11050530,4765,0,1754116907,13167.485648859998,28556.23914777,53326.13082816 2025-08-02,06:41:49.000,214,11050561,5044,0,1754116908,13167.499121479988,29940.568444560005,53326.06794408001 2025-08-02,06:41:50.000,214,11050565,5085,0,1754116909,13167.519330409988,33631.96520427,53326.08890544001 2025-08-02,06:41:51.000,214,11050624,4605,0,1754116910,13167.526066719998,32709.114252059997,53326.1098668 2025-08-02,06:41:52.000,214,11050596,4965,0,1754116911,13167.512594099993,26249.178733980007,53326.03300848 2025-08-02,06:41:53.000,214,11050557,5525,0,1754116912,13167.492385169993,25787.693340269994,53326.0399956 2025-08-02,06:41:54.000,214,11050574,4845,0,1754116913,13167.499121479988,27633.423441210005,53326.05396984 2025-08-02,06:41:55.000,214,11050561,5245,0,1754116914,13167.458703619988,28556.26029516,53326.06794408001 2025-08-02,06:41:56.000,214,11050541,5085,0,1754116915,13167.451967309993,29479.118296500004,53326.11685392001 2025-08-02,06:41:57.000,214,11050542,4845,0,1754116916,13167.465439929998,29940.61073934,53326.074931200004 2025-08-02,06:41:58.000,214,11050576,4885,0,1754116917,13167.458703619988,25787.78497896,53326.06794408001 2025-08-02,06:41:59.000,214,11050593,5205,0,1754116918,13167.431758379993,31324.918888739994,53326.123841040004 2025-08-02,06:42:00.000,214,11050605,5405,0,1754116919,13167.445230999998,32709.156546840008,53326.0399956 2025-08-02,06:42:01.000,214,11050588,4885,0,1754116920,13167.418285760003,31786.30559463,53326.03300848 2025-08-02,06:42:02.000,214,11050534,4525,0,1754116921,13167.398076830003,31324.947085260006,53326.04698272001 2025-08-02,06:42:03.000,214,11050594,4805,0,1754116922,13167.418285760003,29940.660083249997,53326.06095696 2025-08-02,06:42:04.000,214,11050546,4605,0,1754116923,13167.371131589993,27172.121324880005,53326.04698272001 2025-08-02,06:42:05.000,214,11050561,5285,0,1754116924,13167.398076830003,29017.837327560002,53326.08191832 2025-08-02,06:42:06.000,214,11050556,4805,0,1754116925,13167.323977419997,34554.978286469996,53326.026021360005 2025-08-02,06:42:07.000,214,11050602,4845,0,1754116926,13167.344186349997,30863.680214580003,53326.0399956 2025-08-02,06:42:08.000,214,11050538,4965,0,1754116927,13167.323977419997,29940.843360629995,53326.0399956 2025-08-02,06:42:09.000,214,11050579,5245,0,1754116928,13167.290295869992,27633.705406409994,53326.03300848 2025-08-02,06:42:10.000,214,11050580,4845,0,1754116929,13167.297032180002,28556.55635862,53326.0399956 2025-08-02,06:42:11.000,214,11050566,4605,0,1754116930,13167.310504799992,30402.293508689996,53326.04698272001 2025-08-02,06:42:12.000,214,11050520,4925,0,1754116931,13167.276823250002,27633.775897710002,53326.01204712 2025-08-02,06:42:13.000,214,11050556,4805,0,1754116932,13167.263350629997,32248.044757020005,53326.026021360005 2025-08-02,06:42:14.000,214,11050568,4605,0,1754116933,13167.297032180002,26249.538239610003,53325.956150160004 2025-08-02,06:42:15.000,214,11050563,5165,0,1754116934,13167.297032180002,33632.47274163,53326.01204712 2025-08-02,06:42:16.000,214,11050578,5005,0,1754116935,13167.276823250002,31786.714444170007,53326.026021360005 2025-08-02,06:42:17.000,214,11050573,5205,0,1754116936,13167.297032180002,28556.72553774,53326.06095696 2025-08-02,06:42:18.000,214,11050597,5245,0,1754116937,13167.290295869992,27172.431486600006,53325.99108576 2025-08-02,06:42:19.000,214,11050615,5525,0,1754116938,13167.303768489997,30402.490884330007,53326.01903424001 2025-08-02,06:42:20.000,214,11050570,4845,0,1754116939,13167.303768489997,37323.94704177001,53326.00506 2025-08-02,06:42:21.000,214,11050600,4885,0,1754116940,13167.364395279998,28095.388175760003,53326.06095696 2025-08-02,06:42:22.000,214,11050618,4765,0,1754116941,13167.364395279998,32248.220985270003,53326.074931200004 2025-08-02,06:42:23.000,214,11050590,4885,0,1754116942,13167.384604209998,34555.40123427,53326.08191832 2025-08-02,06:42:24.000,214,11050622,4845,0,1754116943,13167.357658970002,28095.43751967,53326.01204712 2025-08-02,06:42:25.000,214,11050588,4725,0,1754116944,13167.344186349997,32248.298525699996,53326.026021360005 2025-08-02,06:42:26.000,214,11050585,5285,0,1754116945,13167.425022069998,28556.88766773,53326.05396984 2025-08-02,06:42:27.000,214,11050583,5005,0,1754116946,13167.418285760003,29018.33781579,53326.08890544001 2025-08-02,06:42:28.000,214,11050550,4685,0,1754116947,13167.465439929998,31786.911819810004,53326.1098668 2025-08-02,06:42:29.000,214,11050587,5285,0,1754116948,13167.438494689988,29018.373061439997,53326.074931200004 2025-08-02,06:42:30.000,214,11050517,5445,0,1754116949,13167.425022069998,28556.986355550005,53326.08890544001 2025-08-02,06:42:31.000,214,11050577,5245,0,1754116950,13167.398076830003,29941.336799729994,53326.074931200004 2025-08-02,06:42:32.000,214,11050570,4805,0,1754116951,13167.411549449993,29941.329750599994,53326.08890544001 2025-08-02,06:42:33.000,214,11050551,5405,0,1754116952,13167.431758379993,31787.10919545,53326.04698272001 2025-08-02,06:42:34.000,214,11050599,5325,0,1754116953,13167.458703619988,27634.28343507,53326.10287968 2025-08-02,06:42:35.000,214,11050561,5085,0,1754116954,13167.425022069998,30402.808095180008,53326.1098668 2025-08-02,06:42:36.000,214,11050609,5125,0,1754116955,13167.431758379993,29018.570437079994,53326.08191832 2025-08-02,06:42:37.000,214,11050559,5485,0,1754116956,13167.425022069998,27634.28343507,53326.10287968 2025-08-02,06:42:38.000,214,11050590,4845,0,1754116957,13167.465439929998,29941.456634939997,53326.1098668 2025-08-02,06:42:39.000,214,11050591,5245,0,1754116958,13167.465439929998,25788.58153065,53326.13781528001 2025-08-02,06:42:40.000,214,11050574,4685,0,1754116959,13167.505857789998,30864.314636280003,53326.11685392001 2025-08-02,06:42:41.000,214,11050567,5005,0,1754116960,13167.492385169993,34555.838280330005,53326.1098668 2025-08-02,06:42:42.000,214,11050530,4765,0,1754116961,13167.478912549988,24865.815168,53326.10287968 2025-08-02,06:42:43.000,214,11050630,4845,0,1754116962,13167.526066719998,28557.275369879993,53326.20069936 2025-08-02,06:42:44.000,214,11050566,4765,0,1754116963,13167.546275649998,29941.60466667,53326.179738 2025-08-02,06:42:45.000,214,11050618,4725,0,1754116964,13167.559748269989,29941.689256230005,53326.15877664 2025-08-02,06:42:46.000,214,11050640,4885,0,1754116965,13167.566484579998,30864.561355829996,53326.18672512001 2025-08-02,06:42:47.000,214,11050607,5285,0,1754116966,13167.606902439999,30864.596601480007,53326.20768648 2025-08-02,06:42:48.000,214,11050575,5085,0,1754116967,13167.620375059989,29941.73155101,53326.17275088 2025-08-02,06:42:49.000,214,11050566,4765,0,1754116968,13167.593429819994,26711.728546319995,53326.179738 2025-08-02,06:42:50.000,214,11050544,4885,0,1754116969,13167.573220889994,28557.479794650004,53326.193712240005 2025-08-02,06:42:51.000,214,11050562,4845,0,1754116970,13167.593429819994,28096.0789905,53326.21467360001 2025-08-02,06:42:52.000,214,11050604,4605,0,1754116971,13167.566484579998,28096.06489224,53326.22166072 2025-08-02,06:42:53.000,214,11050634,4645,0,1754116972,13167.546275649998,28557.599629860008,53326.20768648 2025-08-02,06:42:54.000,214,11050630,4605,0,1754116973,13167.519330409988,35940.527082750006,53326.15877664 2025-08-02,06:42:55.000,214,11050599,5285,0,1754116974,13167.553011959993,27634.727530260003,53326.23563496001 2025-08-02,06:42:56.000,214,11050601,5445,0,1754116975,13167.553011959993,27634.77687417,53326.242622080004 2025-08-02,06:42:57.000,214,11050593,5245,0,1754116976,13167.559748269989,31326.321665609998,53326.23563496001 2025-08-02,06:42:58.000,214,11050548,4645,0,1754116977,13167.593429819994,33633.4525707,53326.22166072 2025-08-02,06:42:59.000,214,11050580,4725,0,1754116978,13167.600166129989,31787.75771541,53326.2496092 2025-08-02,06:43:00.000,214,11050617,5125,0,1754116979,13167.593429819994,28096.2199731,53326.30550616001 2025-08-02,06:43:01.000,214,11050635,5044,0,1754116980,13167.606902439999,35940.56937753,53326.3194804 2025-08-02,06:43:02.000,214,11050611,5445,0,1754116981,13167.627111369999,29480.521073369993,53326.3194804 2025-08-02,06:43:03.000,214,11050600,4805,0,1754116982,13167.627111369999,28096.241120489998,53326.312493280006 2025-08-02,06:43:04.000,214,11050572,4605,0,1754116983,13167.68100184999,29480.61976119,53326.312493280006 2025-08-02,06:43:05.000,214,11050634,4805,0,1754116984,13167.647320299999,34094.853374850005,53326.34044176 2025-08-02,06:43:06.000,214,11050613,5005,0,1754116985,13167.72141970999,25789.039724100003,53326.361403120005 2025-08-02,06:43:07.000,214,11050600,4605,0,1754116986,13167.728156019999,35017.739572709994,53326.27057056 2025-08-02,06:43:08.000,214,11050589,5365,0,1754116987,13167.755101259994,26711.84838153,53326.38236448001 2025-08-02,06:43:09.000,214,11050618,4845,0,1754116988,13167.714683399994,25789.011527580005,53326.34742888 2025-08-02,06:43:10.000,214,11050626,4645,0,1754116989,13167.694474469994,26250.433479119994,53326.41730008 2025-08-02,06:43:11.000,214,11050635,4965,0,1754116990,13167.70121077999,26711.791988490004,53326.39633872 2025-08-02,06:43:12.000,214,11050610,5005,0,1754116991,13167.72141970999,28096.086039629998,53326.44524856 2025-08-02,06:43:13.000,214,11050575,5285,0,1754116992,13167.660792919989,29941.794993179996,53326.34742888 2025-08-02,06:43:14.000,214,11050603,5365,0,1754116993,13167.674265539994,30403.259239499996,53326.35441600001 2025-08-02,06:43:15.000,214,11050583,5085,0,1754116994,13167.694474469994,29480.344845119995,53326.43826144 2025-08-02,06:43:16.000,214,11050624,4845,0,1754116995,13167.72141970999,32710.35489894,53326.47319704001 2025-08-02,06:43:17.000,214,11050600,4725,0,1754116996,13167.72141970999,32710.298505900006,53326.39633872 2025-08-02,06:43:18.000,214,11050590,4885,0,1754116997,13167.707947089999,28095.923909639998,53326.46620992 2025-08-02,06:43:19.000,214,11050598,4725,0,1754116998,13167.694474469994,30403.06186386,53326.43826144 2025-08-02,06:43:20.000,214,11050636,4965,0,1754116999,13167.714683399994,32710.270309379994,53326.47319704001 2025-08-02,06:43:21.000,214,11050578,4765,0,1754117000,13167.694474469994,35940.20282277001,53326.431274320006 2025-08-02,06:43:22.000,214,11050611,5525,0,1754117001,13167.68100184999,29941.57647015,53326.45223568001 2025-08-02,06:43:23.000,214,11050620,4685,0,1754117002,13167.714683399994,26711.51707242,53326.50114552001 2025-08-02,06:43:24.000,214,11050646,4645,0,1754117003,13167.707947089999,25788.666120210008,53326.45223568001 2025-08-02,06:43:25.000,214,11050630,4885,0,1754117004,13167.70121077999,30402.913832129998,53326.48717128 2025-08-02,06:43:26.000,214,11050581,5165,0,1754117005,13167.694474469994,29018.542240559997,53326.480184160006 2025-08-02,06:43:27.000,214,11050573,5205,0,1754117006,13167.68100184999,28557.106190759994,53326.47319704001 2025-08-02,06:43:28.000,214,11050648,4805,0,1754117007,13167.674265539994,29479.872553409994,53326.50114552001 2025-08-02,06:43:29.000,214,11050619,5044,0,1754117008,13167.647320299999,32248.439508299998,53326.4941584 2025-08-02,06:43:30.000,214,11050578,4885,0,1754117009,13167.620375059989,27172.66410789,53326.40332584001 2025-08-02,06:43:31.000,214,11050596,4805,0,1754117010,13167.606902439999,29018.401257959995,53326.46620992 2025-08-02,06:43:32.000,214,11050605,5165,0,1754117011,13167.593429819994,28095.472765319995,53326.46620992 2025-08-02,06:43:33.000,214,11050606,4685,0,1754117012,13167.539539339989,30864.03267108,53326.529094000005 2025-08-02,06:43:34.000,214,11050648,4605,0,1754117013,13167.499121479988,33632.55733118999,53326.459222800004 2025-08-02,06:43:35.000,214,11050581,5325,0,1754117014,13167.425022069998,28556.774881649995,53326.44524856 2025-08-02,06:43:36.000,214,11050645,5205,0,1754117015,13167.425022069998,26249.658074820007,53326.4941584 2025-08-02,06:43:37.000,214,11050576,4605,0,1754117016,13167.431758379993,28095.310635329995,53326.45223568001 2025-08-02,06:43:38.000,214,11050628,4605,0,1754117017,13167.384604209998,29479.520096909997,53326.459222800004 2025-08-02,06:43:39.000,214,11050574,4685,0,1754117018,13167.337450040002,28556.640948180007,53326.410312960004 2025-08-02,06:43:40.000,214,11050605,5165,0,1754117019,13167.377867900002,27633.839339879996,53326.48717128 2025-08-02,06:43:41.000,214,11050554,4605,0,1754117020,13167.297032180002,30402.371049120004,53326.431274320006 2025-08-02,06:43:42.000,214,11050599,5245,0,1754117021,13167.290295869992,29940.970244969998,53326.41730008 2025-08-02,06:43:43.000,214,11050622,4685,0,1754117022,13167.209460149992,28556.683242960004,53326.410312960004 2025-08-02,06:43:44.000,214,11050539,5285,0,1754117023,13167.162305979997,30863.842344570003,53326.46620992 2025-08-02,06:43:45.000,214,11050602,4645,0,1754117024,13167.169042289992,27633.860487269994,53326.46620992 2025-08-02,06:43:46.000,214,11050639,5325,0,1754117025,13167.128624429992,29018.147489280003,53326.3893516 2025-08-02,06:43:47.000,214,11050565,5165,0,1754117026,13167.088206569992,27172.417388340007,53326.39633872 2025-08-02,06:43:48.000,214,11050585,5445,0,1754117027,13167.067997639992,31325.32773828,53326.431274320006 2025-08-02,06:43:49.000,214,11050571,5405,0,1754117028,13167.007370849991,30863.955130650007,53326.37537736 2025-08-02,06:43:50.000,214,11050572,4605,0,1754117029,13166.9736893,30402.462687809995,53326.480184160006 2025-08-02,06:43:51.000,214,11050602,4965,0,1754117030,13167.027579779991,26711.065928099997,53326.40332584001 2025-08-02,06:43:52.000,214,11050571,5245,0,1754117031,13166.980425609996,31325.391180449995,53326.410312960004 2025-08-02,06:43:53.000,214,11050566,4605,0,1754117032,13166.980425609996,32709.699329850002,53326.3893516 2025-08-02,06:43:54.000,214,11050610,4885,0,1754117033,13166.9736893,28556.845372950003,53326.459222800004 2025-08-02,06:43:55.000,214,11050638,4805,0,1754117034,13166.90632619999,29941.202866260006,53326.41730008 2025-08-02,06:43:56.000,214,11050611,5165,0,1754117035,13166.88611726999,32248.42541004,53326.40332584001 2025-08-02,06:43:57.000,214,11050660,4725,0,1754117036,13166.88611726999,29479.81616037,53326.41730008 2025-08-02,06:43:58.000,214,11050635,5245,0,1754117037,13166.88611726999,32248.439508299998,53326.37537736 2025-08-02,06:43:59.000,214,11050635,5285,0,1754117038,13166.859172029996,27634.163599859996,53326.41730008 2025-08-02,06:44:00.000,214,11050651,5125,0,1754117039,13166.84569940999,27634.248189420003,53326.361403120005 2025-08-02,06:44:01.000,214,11050612,4725,0,1754117040,13166.85243572,36401.39215302,53326.37537736 2025-08-02,06:44:02.000,214,11050594,4925,0,1754117041,13166.85243572,30402.89973387,53326.39633872 2025-08-02,06:44:03.000,214,11050616,4565,0,1754117042,13166.84569940999,31325.792980860002,53326.35441600001 2025-08-02,06:44:04.000,214,11050638,4805,0,1754117043,13166.859172029996,30402.927930389997,53326.459222800004 2025-08-02,06:44:05.000,214,11050624,4805,0,1754117044,13166.90632619999,32248.629834809995,53326.410312960004 2025-08-02,06:44:06.000,214,11050664,4845,0,1754117045,13166.899589889996,30864.420373229994,53326.52210688001 2025-08-02,06:44:07.000,214,11050653,5245,0,1754117046,13166.926535129991,24865.772873220005,53326.47319704001 2025-08-02,06:44:08.000,214,11050653,5445,0,1754117047,13166.946744059991,27634.43851593,53326.47319704001 2025-08-02,06:44:09.000,214,11050601,5245,0,1754117048,13166.966952989991,31787.398209780004,53326.44524856 2025-08-02,06:44:10.000,214,11050602,4685,0,1754117049,13166.966952989991,29018.788960110003,53326.431274320006 2025-08-02,06:44:11.000,214,11050619,4965,0,1754117050,13166.9736893,33171.713408309995,53326.529094000005 2025-08-02,06:44:12.000,214,11050621,5325,0,1754117051,13166.987161919991,26711.756742840007,53326.54306824 2025-08-02,06:44:13.000,214,11050664,4525,0,1754117052,13167.014107160001,28096.100137889996,53326.529094000005 2025-08-02,06:44:14.000,214,11050620,4805,0,1754117053,13167.041052399996,31787.60263455,53326.5640296 2025-08-02,06:44:15.000,214,11050619,5085,0,1754117054,13167.061261329996,29018.97928662,53326.58499096 2025-08-02,06:44:16.000,214,11050659,5085,0,1754117055,13167.067997639992,32249.05983174,53326.58499096 2025-08-02,06:44:17.000,214,11050626,4805,0,1754117056,13167.094942880001,30864.85037016,53326.58499096 2025-08-02,06:44:18.000,214,11050622,4725,0,1754117057,13167.135360740001,31326.335763869996,53326.59197808001 2025-08-02,06:44:19.000,214,11050603,5285,0,1754117058,13167.169042289992,31326.29346909,53326.6339008 2025-08-02,06:44:20.000,214,11050616,4925,0,1754117059,13167.162305979997,29480.662055969995,53326.65486216 2025-08-02,06:44:21.000,214,11050616,4845,0,1754117060,13167.189251219992,31326.413304300004,53326.73172048 2025-08-02,06:44:22.000,214,11050569,5285,0,1754117061,13167.263350629997,27173.559347400005,53326.703772 2025-08-02,06:44:23.000,214,11050665,5085,0,1754117062,13167.317241110002,29942.154498810007,53326.71075912 2025-08-02,06:44:24.000,214,11050599,5165,0,1754117063,13167.323977419997,26712.14444499,53326.65486216 2025-08-02,06:44:25.000,214,11050658,4765,0,1754117064,13167.337450040002,32249.412288239997,53326.67582352 2025-08-02,06:44:26.000,214,11050669,5285,0,1754117065,13167.391340519993,31788.018533220005,53326.7736432 2025-08-02,06:44:27.000,214,11050674,4725,0,1754117066,13167.445230999998,29019.388136160007,53326.815565920006 2025-08-02,06:44:28.000,214,11050650,4765,0,1754117067,13167.465439929998,24866.520080999995,53326.815565920006 2025-08-02,06:44:29.000,214,11050618,4685,0,1754117068,13167.492385169993,28558.0084794,53326.75966896001 2025-08-02,06:44:30.000,214,11050694,4725,0,1754117069,13167.546275649998,33633.76273242,53326.85050152 2025-08-02,06:44:31.000,214,11050617,5245,0,1754117070,13167.499121479988,29942.330727060005,53326.85748864001 2025-08-02,06:44:32.000,214,11050587,5245,0,1754117071,13167.492385169993,28558.086019830007,53326.8435144 2025-08-02,06:44:33.000,214,11050598,4685,0,1754117072,13167.499121479988,30865.245121440006,53326.8435144 2025-08-02,06:44:34.000,214,11050628,4965,0,1754117073,13167.526066719998,28558.071921569994,53326.89242424 2025-08-02,06:44:35.000,214,11050626,4805,0,1754117074,13167.553011959993,29019.529118759994,53326.913385600004 2025-08-02,06:44:36.000,214,11050644,4925,0,1754117075,13167.559748269989,29942.358923580003,53326.87845 2025-08-02,06:44:37.000,214,11050597,5005,0,1754117076,13167.539539339989,31326.667072979995,53326.89242424 2025-08-02,06:44:38.000,214,11050639,5205,0,1754117077,13167.553011959993,31326.695269500007,53326.87146288 2025-08-02,06:44:39.000,214,11050629,5044,0,1754117078,13167.566484579998,30865.30856361,53326.9483212 2025-08-02,06:44:40.000,214,11050650,4525,0,1754117079,13167.546275649998,31788.117221039996,53326.89242424 2025-08-02,06:44:41.000,214,11050587,5285,0,1754117080,13167.539539339989,30865.280367090003,53326.94133408 2025-08-02,06:44:42.000,214,11050575,5445,0,1754117081,13167.532803029993,30865.30151448,53326.983256800006 2025-08-02,06:44:43.000,214,11050604,4725,0,1754117082,13167.546275649998,29480.993365079994,53326.962295440004 2025-08-02,06:44:44.000,214,11050617,5325,0,1754117083,13167.559748269989,28096.671117420003,53326.99024392 2025-08-02,06:44:45.000,214,11050639,5085,0,1754117084,13167.492385169993,29019.698297879993,53327.12299920001 2025-08-02,06:44:46.000,214,11050601,4965,0,1754117085,13167.539539339989,29019.571413540005,53327.0181924 2025-08-02,06:44:47.000,214,11050598,4845,0,1754117086,13167.546275649998,29481.049758120003,53327.02517952001 2025-08-02,06:44:48.000,214,11050658,4685,0,1754117087,13167.546275649998,30403.893661199996,53326.983256800006 2025-08-02,06:44:49.000,214,11050611,5245,0,1754117088,13167.512594099993,34095.36796134,53326.962295440004 2025-08-02,06:44:50.000,214,11050601,5285,0,1754117089,13167.499121479988,27635.277362399996,53326.9483212 2025-08-02,06:44:51.000,214,11050618,4765,0,1754117090,13167.492385169993,29019.507971369996,53326.94133408 2025-08-02,06:44:52.000,214,11050636,5044,0,1754117091,13167.485648859998,25328.047769490004,53326.962295440004 2025-08-02,06:44:53.000,214,11050615,5165,0,1754117092,13167.499121479988,26250.905770829995,53326.962295440004 2025-08-02,06:44:54.000,214,11050615,5044,0,1754117093,13167.458703619988,31788.08197539,53326.96928256 2025-08-02,06:44:55.000,214,11050670,4845,0,1754117094,13167.472176239993,29480.838284219994,53326.99024392 2025-08-02,06:44:56.000,214,11050683,5405,0,1754117095,13167.472176239993,25789.40627886,53326.99723104 2025-08-02,06:44:57.000,214,11050627,4925,0,1754117096,13167.458703619988,35479.45758771,53327.00421816001 2025-08-02,06:44:58.000,214,11050604,4565,0,1754117097,13167.431758379993,29942.21089185,53326.90639848001 2025-08-02,06:44:59.000,214,11050617,5165,0,1754117098,13167.371131589993,25327.92088515,53326.97626968001 2025-08-02,06:45:00.000,214,11050646,4845,0,1754117099,13167.337450040002,25789.265296259997,53326.88543712001 2025-08-02,06:45:01.000,214,11050638,4765,0,1754117100,13167.297032180002,29942.154498810007,53326.934346960006 2025-08-02,06:45:02.000,214,11050606,4885,0,1754117101,13167.243141699997,33172.087012200005,53326.913385600004 2025-08-02,06:45:03.000,214,11050559,5085,0,1754117102,13167.202723839997,29480.647957709996,53326.87845 2025-08-02,06:45:04.000,214,11050606,4805,0,1754117103,13167.121888119997,31787.75771541,53326.85748864001 2025-08-02,06:45:05.000,214,11050614,4805,0,1754117104,13167.081470259996,28557.705366809998,53326.83652728001 2025-08-02,06:45:06.000,214,11050618,4965,0,1754117105,13167.067997639992,31787.680174980007,53326.82954016 2025-08-02,06:45:07.000,214,11050595,5085,0,1754117106,13167.027579779991,29480.514024239994,53326.794604560004 2025-08-02,06:45:08.000,214,11050607,5125,0,1754117107,13166.980425609996,24404.717476439997,53326.78761744001 2025-08-02,06:45:09.000,214,11050642,4765,0,1754117108,13166.89285358,29941.985319690008,53326.745694720004 2025-08-02,06:45:10.000,214,11050539,5445,0,1754117109,13166.818754169995,31787.708371500004,53326.696784880005 2025-08-02,06:45:11.000,214,11050651,5085,0,1754117110,13166.78507261999,29480.535171630007,53326.65486216 2025-08-02,06:45:12.000,214,11050634,4605,0,1754117111,13166.677291659995,31326.29346909,53326.66184928 2025-08-02,06:45:13.000,214,11050580,4605,0,1754117112,13166.65034642,31326.29346909,53326.61293944 2025-08-02,06:45:14.000,214,11050588,4845,0,1754117113,13166.56277438999,31326.28641996,53326.61992656001 2025-08-02,06:45:15.000,214,11050593,5365,0,1754117114,13166.495411289994,29480.549269890005,53326.598965200006 2025-08-02,06:45:16.000,214,11050543,5125,0,1754117115,13166.441520809989,29480.59156467,53326.54306824 2025-08-02,06:45:17.000,214,11050619,5165,0,1754117116,13166.353948779994,26250.574461719996,53326.48717128 2025-08-02,06:45:18.000,214,11050583,4925,0,1754117117,13166.306794609998,30403.477762530005,53326.44524856 2025-08-02,06:45:19.000,214,11050604,4725,0,1754117118,13166.199013650003,28096.325710050005,53326.410312960004 2025-08-02,06:45:20.000,214,11050661,5165,0,1754117119,13166.145123169998,26250.588559979995,53326.38236448001 2025-08-02,06:45:21.000,214,11050671,5044,0,1754117120,13166.091232689992,34556.45860377001,53326.312493280006 2025-08-02,06:45:22.000,214,11050568,4965,0,1754117121,13165.963242799997,29942.098105769997,53326.32646752 2025-08-02,06:45:23.000,214,11050603,5445,0,1754117122,13165.922824939997,29019.32469399,53326.263583440006 2025-08-02,06:45:24.000,214,11050618,4805,0,1754117123,13165.862198149996,28557.895693319995,53326.2496092 2025-08-02,06:45:25.000,214,11050549,5165,0,1754117124,13165.747680879991,28557.930938970007,53326.144802400006 2025-08-02,06:45:26.000,214,11050617,5285,0,1754117125,13165.740944569996,29942.196793590003,53326.1098668 2025-08-02,06:45:27.000,214,11050612,4965,0,1754117126,13165.639899919996,24866.47778622,53326.13082816 2025-08-02,06:45:28.000,214,11050569,5085,0,1754117127,13165.559064199995,24405.062883809995,53326.06794408001 2025-08-02,06:45:29.000,214,11050540,4685,0,1754117128,13165.4917011,35018.14137312,53326.026021360005 2025-08-02,06:45:30.000,214,11050582,4605,0,1754117129,13165.43107431,23482.261275509998,53326.0399956 2025-08-02,06:45:31.000,214,11050593,5085,0,1754117130,13165.35023859,28096.7134122,53325.96313728 2025-08-02,06:45:32.000,214,11050628,4965,0,1754117131,13165.296348109994,28096.783903500007,53325.96313728 2025-08-02,06:45:33.000,214,11050606,5085,0,1754117132,13165.26266655999,29481.120249419997,53325.85134336001 2025-08-02,06:45:34.000,214,11050614,4605,0,1754117133,13165.202039769989,29019.684199619995,53325.83736912 2025-08-02,06:45:35.000,214,11050636,4605,0,1754117134,13165.148149289998,32249.792941260006,53325.81640776 2025-08-02,06:45:36.000,214,11050613,5165,0,1754117135,13165.127940359998,29019.78993657,53325.78147216001 2025-08-02,06:45:37.000,214,11050595,5325,0,1754117136,13165.107731429998,30865.653970979998,53325.7954464 2025-08-02,06:45:38.000,214,11050609,5044,0,1754117137,13165.053840949993,29019.93091917,53325.77448504 2025-08-02,06:45:39.000,214,11050628,4725,0,1754117138,13165.033632019993,30865.703314889994,53325.69762672 2025-08-02,06:45:40.000,214,11050632,4525,0,1754117139,13165.006686779998,31788.603611009996,53325.620768400004 2025-08-02,06:45:41.000,214,11050635,5285,0,1754117140,13165.033632019993,30865.886592270006,53325.64871688 2025-08-02,06:45:42.000,214,11050622,4805,0,1754117141,13165.033632019993,25328.632847279994,53325.620768400004 2025-08-02,06:45:43.000,214,11050638,4845,0,1754117142,13165.040368329988,29020.234031760003,53325.58583280001 2025-08-02,06:45:44.000,214,11050601,5205,0,1754117143,13165.060577259988,27635.947029749994,53325.592819920006 2025-08-02,06:45:45.000,214,11050650,4965,0,1754117144,13165.080786189988,29943.247113959995,53325.59980704 2025-08-02,06:45:46.000,214,11050594,4885,0,1754117145,13165.127940359998,34096.35483954,53325.58583280001 2025-08-02,06:45:47.000,214,11050609,5485,0,1754117146,13165.188567149999,26713.314600569996,53325.50897448 2025-08-02,06:45:48.000,214,11050637,5365,0,1754117147,13165.276139179994,31327.830179430006,53325.51596160001 2025-08-02,06:45:49.000,214,11050612,4885,0,1754117148,13165.269402869999,32250.8362125,53325.50198736 2025-08-02,06:45:50.000,214,11050646,4685,0,1754117149,13165.356974899994,29482.297454130006,53325.5508972 2025-08-02,06:45:51.000,214,11050606,4725,0,1754117150,13165.377183829994,34096.763689080006,53325.49500024001 2025-08-02,06:45:52.000,214,11050574,4885,0,1754117151,13165.458019549995,35481.20577195,53325.53692296 2025-08-02,06:45:53.000,214,11050614,4885,0,1754117152,13165.518646339995,28098.214876889993,53325.48801312 2025-08-02,06:45:54.000,214,11050523,5085,0,1754117153,13165.619690989995,25791.076922670007,53325.5508972 2025-08-02,06:45:55.000,214,11050533,4685,0,1754117154,13165.700526709996,29021.270253869996,53325.55788432 2025-08-02,06:45:56.000,214,11050565,5285,0,1754117155,13165.801571359996,29944.269237810004,53325.592819920006 2025-08-02,06:45:57.000,214,11050563,5205,0,1754117156,13165.889143389992,30405.77577891,53325.571858560004 2025-08-02,06:45:58.000,214,11050569,5325,0,1754117157,13165.983451729997,24407.036640210004,53325.70461384 2025-08-02,06:45:59.000,214,11050561,5285,0,1754117158,13166.023869589997,30867.38100783,53325.690639600005 2025-08-02,06:46:00.000,214,11050569,5285,0,1754117159,13166.138386860002,24868.627770870007,53325.690639600005 2025-08-02,06:46:01.000,214,11050558,4805,0,1754117160,13166.192277339993,28560.341741430006,53325.71160096001 2025-08-02,06:46:02.000,214,11050602,5085,0,1754117161,13166.273113059993,27175.963100730005,53325.76749792 2025-08-02,06:46:03.000,214,11050517,5725,0,1754117162,13166.414575569994,27637.48374009,53325.82339488 2025-08-02,06:46:04.000,214,11050520,4885,0,1754117163,13166.529092839999,31790.549170889994,53325.85134336001 2025-08-02,06:46:05.000,214,11050558,4445,0,1754117164,13166.60992856,31329.19066152,53325.84435624 2025-08-02,06:46:06.000,214,11050551,5285,0,1754117165,13166.71097321,26253.288376769997,53325.8653176 2025-08-02,06:46:07.000,214,11050540,4765,0,1754117166,13166.80528154999,29022.087952949994,53326.00506 2025-08-02,06:46:08.000,214,11050543,5365,0,1754117167,13166.90632619999,25791.894621750005,53325.94217592 2025-08-02,06:46:09.000,214,11050496,4605,0,1754117168,13167.014107160001,29944.988249069997,53326.08191832 2025-08-02,06:46:10.000,214,11050576,4765,0,1754117169,13167.121888119997,32713.618646129995,53326.095892560006 2025-08-02,06:46:11.000,214,11050597,5205,0,1754117170,13167.216196460002,27176.280311580005,53326.13781528001 2025-08-02,06:46:12.000,214,11050566,4925,0,1754117171,13167.283559559997,25791.838228709996,53326.23563496001 2025-08-02,06:46:13.000,214,11050542,4805,0,1754117172,13167.411549449993,30867.684120420003,53326.27057056 2025-08-02,06:46:14.000,214,11050540,4725,0,1754117173,13167.472176239993,34559.22186273,53326.291531920004 2025-08-02,06:46:15.000,214,11050553,5165,0,1754117174,13167.546275649998,35943.51591387,53326.32646752 2025-08-02,06:46:16.000,214,11050569,5285,0,1754117175,13167.606902439999,22100.011472070008,53326.36839024 2025-08-02,06:46:17.000,214,11050590,4845,0,1754117176,13167.70121077999,28560.08797275,53326.42428720001 2025-08-02,06:46:18.000,214,11050544,5005,0,1754117177,13167.82920067,29944.241041290006,53326.44524856 2025-08-02,06:46:19.000,214,11050569,5325,0,1754117178,13167.86288221999,32251.400142900005,53326.47319704001 2025-08-02,06:46:20.000,214,11050578,4925,0,1754117179,13167.916772699995,30866.873470470004,53326.54306824 2025-08-02,06:46:21.000,214,11050613,5325,0,1754117180,13167.997608419995,28098.073894290006,53326.54306824 2025-08-02,06:46:22.000,214,11050580,5085,0,1754117181,13168.098653069996,24406.388120250005,53326.58499096 2025-08-02,06:46:23.000,214,11050591,5125,0,1754117182,13168.12559830999,30866.499866579994,53326.64088792001 2025-08-02,06:46:24.000,214,11050516,4845,0,1754117183,13168.145807239991,32712.10308318,53326.66883640001 2025-08-02,06:46:25.000,214,11050556,4965,0,1754117184,13168.186225099991,28097.460619980004,53326.626913680004 2025-08-02,06:46:26.000,214,11050565,5125,0,1754117185,13168.159279859996,26251.63888035,53326.696784880005 2025-08-02,06:46:27.000,214,11050541,5285,0,1754117186,13168.199697719996,24405.739600290006,53326.794604560004 2025-08-02,06:46:28.000,214,11050549,4925,0,1754117187,13168.199697719996,32250.081955589994,53326.80159168 2025-08-02,06:46:29.000,214,11050541,5285,0,1754117188,13168.233379270001,29481.331723320007,53326.82255304 2025-08-02,06:46:30.000,214,11050585,5405,0,1754117189,13168.226642959991,26712.595589310004,53326.85050152 2025-08-02,06:46:31.000,214,11050600,4925,0,1754117190,13168.213170340001,29019.684199619995,53326.82954016 2025-08-02,06:46:32.000,214,11050567,5365,0,1754117191,13168.19296141,29481.063856380002,53326.88543712001 2025-08-02,06:46:33.000,214,11050502,4685,0,1754117192,13168.179488789996,28558.149462,53326.89941136 2025-08-02,06:46:34.000,214,11050565,5245,0,1754117193,13168.159279859996,26712.334771499998,53326.90639848001 2025-08-02,06:46:35.000,214,11050575,5285,0,1754117194,13168.13233462,31326.660023849996,53326.89242424 2025-08-02,06:46:36.000,214,11050563,5365,0,1754117195,13168.13233462,33172.34078088,53326.90639848001 2025-08-02,06:46:37.000,214,11050579,5125,0,1754117196,13168.098653069996,24405.027638159998,53326.962295440004 2025-08-02,06:46:38.000,214,11050473,4845,0,1754117197,13168.01108104,27173.679182609994,53326.97626968001 2025-08-02,06:46:39.000,214,11050569,5005,0,1754117198,13167.99087211,31326.63182733,53326.97626968001 2025-08-02,06:46:40.000,214,11050561,5405,0,1754117199,13167.95045425,31326.540188640007,53326.962295440004 2025-08-02,06:46:41.000,214,11050616,4685,0,1754117200,13167.88309114999,24405.034687289997,53326.983256800006 2025-08-02,06:46:42.000,214,11050509,5285,0,1754117201,13167.78204649999,32249.433435629995,53326.95530832001 2025-08-02,06:46:43.000,214,11050592,4605,0,1754117202,13167.72141970999,28096.54423308,53326.92735984001 2025-08-02,06:46:44.000,214,11050558,4765,0,1754117203,13167.647320299999,30865.16053188,53327.00421816001 2025-08-02,06:46:45.000,214,11050576,4765,0,1754117204,13167.559748269989,31788.06787713,53326.99024392 2025-08-02,06:46:46.000,214,11050567,5405,0,1754117205,13167.512594099993,31326.540188640007,53327.02517952001 2025-08-02,06:46:47.000,214,11050551,5205,0,1754117206,13167.478912549988,31787.955091049997,53327.00421816001 2025-08-02,06:46:48.000,214,11050602,4845,0,1754117207,13167.398076830003,29942.2461375,53326.92735984001 2025-08-02,06:46:49.000,214,11050617,5645,0,1754117208,13167.303768489997,30403.611696000007,53326.95530832001 2025-08-02,06:46:50.000,214,11050588,5125,0,1754117209,13167.195987530002,29480.75369466,53326.94133408 2025-08-02,06:46:51.000,214,11050503,5085,0,1754117210,13167.115151810001,29942.189744460004,53326.92735984001 2025-08-02,06:46:52.000,214,11050605,5245,0,1754117211,13167.074733950001,29480.788940309998,53326.89242424 2025-08-02,06:46:53.000,214,11050617,5285,0,1754117212,13167.020843469996,33172.22799480001,53326.89242424 2025-08-02,06:46:54.000,214,11050642,4845,0,1754117213,13166.966952989991,28557.804054630004,53326.88543712001 2025-08-02,06:46:55.000,214,11050663,5525,0,1754117214,13166.899589889996,34095.06484875,53326.89941136 2025-08-02,06:46:56.000,214,11050624,4565,0,1754117215,13166.87264465,26712.186739769997,53326.87845 2025-08-02,06:46:57.000,214,11050649,5245,0,1754117216,13166.79180893,32249.348846070003,53326.89242424 2025-08-02,06:46:58.000,214,11050606,4765,0,1754117217,13166.758127379995,27635.07293763,53326.87845 2025-08-02,06:46:59.000,214,11050604,4805,0,1754117218,13166.71097321,29942.21794098,53326.87146288 2025-08-02,06:47:00.000,214,11050640,5005,0,1754117219,13166.677291659995,25327.892688630003,53326.815565920006 2025-08-02,06:47:01.000,214,11050640,4685,0,1754117220,13166.616664869995,25327.864492110006,53326.80159168 2025-08-02,06:47:02.000,214,11050591,5325,0,1754117221,13166.616664869995,29019.409283550005,53326.82255304 2025-08-02,06:47:03.000,214,11050634,4885,0,1754117222,13166.60992856,32710.925878470007,53326.72473336 2025-08-02,06:47:04.000,214,11050626,4845,0,1754117223,13166.60319224999,29942.323677930006,53326.7736432 2025-08-02,06:47:05.000,214,11050571,5485,0,1754117224,13166.54256545999,29480.93697204,53326.7736432 2025-08-02,06:47:06.000,214,11050633,5085,0,1754117225,13166.556038079994,29942.450562269994,53326.75268184 2025-08-02,06:47:07.000,214,11050638,4765,0,1754117226,13166.508883909999,26251.01855691,53326.766656080006 2025-08-02,06:47:08.000,214,11050622,4525,0,1754117227,13166.495411289994,32711.15145063,53326.75268184 2025-08-02,06:47:09.000,214,11050621,5205,0,1754117228,13166.475202359994,29942.626790520007,53326.80159168 2025-08-02,06:47:10.000,214,11050628,4925,0,1754117229,13166.468466049999,30404.133331620003,53326.794604560004 2025-08-02,06:47:11.000,214,11050662,4685,0,1754117230,13166.488674979999,32711.391121049994,53326.745694720004 2025-08-02,06:47:12.000,214,11050601,5245,0,1754117231,13166.441520809989,29481.444509399997,53326.794604560004 2025-08-02,06:47:13.000,214,11050603,5125,0,1754117232,13166.428048189999,28097.235047819995,53326.745694720004 2025-08-02,06:47:14.000,214,11050621,5405,0,1754117233,13166.421311879989,29943.077934839996,53326.815565920006 2025-08-02,06:47:15.000,214,11050618,4805,0,1754117234,13166.454993429994,29943.148426140004,53326.83652728001 2025-08-02,06:47:16.000,214,11050612,4725,0,1754117235,13166.515620219994,30404.725458539993,53326.815565920006 2025-08-02,06:47:17.000,214,11050588,4765,0,1754117236,13166.50214759999,29020.530095220005,53326.82954016 2025-08-02,06:47:18.000,214,11050633,5525,0,1754117237,13166.58298331999,27174.870485580002,53326.8435144 2025-08-02,06:47:19.000,214,11050669,5285,0,1754117238,13166.576247009994,30866.43642441,53326.83652728001 2025-08-02,06:47:20.000,214,11050618,4605,0,1754117239,13166.596455939994,34558.12924758,53326.88543712001 2025-08-02,06:47:21.000,214,11050599,5125,0,1754117240,13166.636873799995,30405.28233981,53326.913385600004 2025-08-02,06:47:22.000,214,11050602,4725,0,1754117241,13166.65034642,27636.66604101,53326.89242424 2025-08-02,06:47:23.000,214,11050654,4805,0,1754117242,13166.66381903999,32712.631767929997,53326.934346960006 2025-08-02,06:47:24.000,214,11050590,4845,0,1754117243,13166.70423689999,25329.591528959994,53326.99024392 2025-08-02,06:47:25.000,214,11050597,5285,0,1754117244,13166.697500589995,23945.346821729996,53326.99723104 2025-08-02,06:47:26.000,214,11050589,5245,0,1754117245,13166.758127379995,31328.577387209996,53326.934346960006 2025-08-02,06:47:27.000,214,11050629,5085,0,1754117246,13166.818754169995,30867.254123489998,53326.9483212 2025-08-02,06:47:28.000,214,11050623,5485,0,1754117247,13166.838963099995,25791.401182650006,53326.97626968001 2025-08-02,06:47:29.000,214,11050603,5365,0,1754117248,13166.838963099995,24407.07188586,53327.01120528 2025-08-02,06:47:30.000,214,11050589,5285,0,1754117249,13166.88611726999,27637.30751184,53327.032166640005 2025-08-02,06:47:31.000,214,11050615,5005,0,1754117250,13166.960216679996,31328.887548929997,53327.11601208 2025-08-02,06:47:32.000,214,11050595,5365,0,1754117251,13166.966952989991,31790.351795249997,53327.081076480004 2025-08-02,06:47:33.000,214,11050617,5005,0,1754117252,13167.007370849991,28560.285348389996,53327.102037840006 2025-08-02,06:47:34.000,214,11050620,4645,0,1754117253,13167.054525020001,32251.886532870005,53327.12299920001 2025-08-02,06:47:35.000,214,11050589,5044,0,1754117254,13167.081470259996,28098.856347720008,53327.10902496 2025-08-02,06:47:36.000,214,11050547,5085,0,1754117255,13167.135360740001,31790.47163046,53327.12299920001 2025-08-02,06:47:37.000,214,11050609,5285,0,1754117256,13167.142097049997,31790.499826979998,53327.07408936001 2025-08-02,06:47:38.000,214,11050586,4885,0,1754117257,13167.202723839997,32713.442417879996,53327.03915376 2025-08-02,06:47:39.000,214,11050605,5365,0,1754117258,13167.263350629997,27637.547182259994,53327.09505072001 2025-08-02,06:47:40.000,214,11050600,4845,0,1754117259,13167.263350629997,29021.834184270003,53327.11601208 2025-08-02,06:47:41.000,214,11050658,5005,0,1754117260,13167.337450040002,30867.592481729997,53327.150947680006 2025-08-02,06:47:42.000,214,11050636,4685,0,1754117261,13167.371131589993,24868.839244770003,53327.13697344 2025-08-02,06:47:43.000,214,11050625,5245,0,1754117262,13167.344186349997,27176.061788549996,53327.17190904001 2025-08-02,06:47:44.000,214,11050596,4965,0,1754117263,13167.404813139998,29483.305479720002,53327.20684464 2025-08-02,06:47:45.000,214,11050638,4805,0,1754117264,13167.519330409988,28560.38403621,53327.150947680006 2025-08-02,06:47:46.000,214,11050609,5405,0,1754117265,13167.539539339989,22561.581455339998,53327.19287040001 2025-08-02,06:47:47.000,214,11050647,5044,0,1754117266,13167.566484579998,29944.741529520004,53327.22081888001 2025-08-02,06:47:48.000,214,11050624,4725,0,1754117267,13167.627111369999,28560.4051836,53327.19287040001 2025-08-02,06:47:49.000,214,11050612,4885,0,1754117268,13167.654056609994,28098.93388815,53327.19287040001 2025-08-02,06:47:50.000,214,11050643,5245,0,1754117269,13167.660792919989,28560.426330989998,53327.23479312 2025-08-02,06:47:51.000,214,11050603,5085,0,1754117270,13167.714683399994,28560.369937950003,53327.29069008001 2025-08-02,06:47:52.000,214,11050607,5245,0,1754117271,13167.72141970999,25330.31758935,53327.19287040001 2025-08-02,06:47:53.000,214,11050608,5005,0,1754117272,13167.78204649999,23484.432407550004,53327.21383176 2025-08-02,06:47:54.000,214,11050594,4805,0,1754117273,13167.775310189994,31329.02853153,53327.32562568 2025-08-02,06:47:55.000,214,11050571,5044,0,1754117274,13167.82920067,29944.671038219996,53327.150947680006 2025-08-02,06:47:56.000,214,11050630,4645,0,1754117275,13167.88982746,29483.192693639998,53327.20684464 2025-08-02,06:47:57.000,214,11050653,5205,0,1754117276,13167.88309114999,31790.401139160007,53327.20684464 2025-08-02,06:47:58.000,214,11050651,5245,0,1754117277,13167.93024532,31790.33769699,53327.227806 2025-08-02,06:47:59.000,214,11050643,5245,0,1754117278,13167.977399489995,25791.521017859995,53327.25575448 2025-08-02,06:48:00.000,214,11050644,4805,0,1754117279,13168.017817349995,31328.84525415,53327.30466432 2025-08-02,06:48:01.000,214,11050627,5365,0,1754117280,13168.017817349995,29483.00236713,53327.199857520005 2025-08-02,06:48:02.000,214,11050596,4805,0,1754117281,13168.04476258999,31790.16146874,53327.23479312 2025-08-02,06:48:03.000,214,11050630,4805,0,1754117282,13168.09191676,29944.29743433,53327.227806 2025-08-02,06:48:04.000,214,11050631,5285,0,1754117283,13168.11212569,29944.205795639995,53327.1579348 2025-08-02,06:48:05.000,214,11050632,4605,0,1754117284,13168.10538937999,31328.478699390005,53327.22081888001 2025-08-02,06:48:06.000,214,11050624,4765,0,1754117285,13168.118861999996,31789.809012240003,53327.227806 2025-08-02,06:48:07.000,214,11050625,5445,0,1754117286,13168.118861999996,28559.672074079994,53327.14396056001 2025-08-02,06:48:08.000,214,11050637,5285,0,1754117287,13168.145807239991,33635.44747449001,53327.18588328 2025-08-02,06:48:09.000,214,11050591,5205,0,1754117288,13168.145807239991,29482.396141949997,53327.17889616 2025-08-02,06:48:10.000,214,11050610,4925,0,1754117289,13168.098653069996,31789.435408350007,53327.1579348 2025-08-02,06:48:11.000,214,11050632,4645,0,1754117290,13168.12559830999,25790.646925740002,53327.17190904001 2025-08-02,06:48:12.000,214,11050670,4885,0,1754117291,13168.11212569,35480.839217190005,53327.150947680006 2025-08-02,06:48:13.000,214,11050574,4965,0,1754117292,13168.139070929996,33634.946986259994,53327.17190904001 2025-08-02,06:48:14.000,214,11050640,4445,0,1754117293,13168.186225099991,30866.239048770003,53327.12299920001 2025-08-02,06:48:15.000,214,11050637,5445,0,1754117294,13168.17275248,24405.929926800003,53327.10902496 2025-08-02,06:48:16.000,214,11050682,4685,0,1754117295,13168.11212569,30404.570377680007,53327.06710224 2025-08-02,06:48:17.000,214,11050627,5085,0,1754117296,13168.166016169991,32250.286380360005,53327.10902496 2025-08-02,06:48:18.000,214,11050628,4885,0,1754117297,13168.15254355,27635.841292800003,53327.03915376 2025-08-02,06:48:19.000,214,11050647,5245,0,1754117298,13168.139070929996,25789.963160130006,53327.05312800001 2025-08-02,06:48:20.000,214,11050618,4885,0,1754117299,13168.11212569,31327.160512079994,53327.0181924 2025-08-02,06:48:21.000,214,11050634,4965,0,1754117300,13168.15254355,24866.985323579996,53327.04614088 2025-08-02,06:48:22.000,214,11050635,5485,0,1754117301,13168.159279859996,30404.126282490004,53327.0880636 2025-08-02,06:48:23.000,214,11050650,4845,0,1754117302,13168.139070929996,29481.176642460006,53326.99024392 2025-08-02,06:48:24.000,214,11050677,5445,0,1754117303,13168.13233462,28096.819149150004,53326.99723104 2025-08-02,06:48:25.000,214,11050707,5285,0,1754117304,13168.098653069996,29942.499906180004,53326.95530832001 2025-08-02,06:48:26.000,214,11050676,5044,0,1754117305,13168.11212569,27173.827214339995,53326.934346960006 2025-08-02,06:48:27.000,214,11050652,4765,0,1754117306,13168.06497151999,29480.94402117,53326.92037272 2025-08-02,06:48:28.000,214,11050685,5325,0,1754117307,13168.0514989,25327.984327319995,53326.913385600004 2025-08-02,06:48:29.000,214,11050674,4805,0,1754117308,13168.04476258999,29942.302530539993,53326.87845 2025-08-02,06:48:30.000,214,11050664,4805,0,1754117309,13167.997608419995,30403.618745130007,53326.87146288 2025-08-02,06:48:31.000,214,11050652,5005,0,1754117310,13168.02455365999,32249.36999346,53326.89941136 2025-08-02,06:48:32.000,214,11050628,4885,0,1754117311,13168.017817349995,25327.77285342,53326.90639848001 2025-08-02,06:48:33.000,214,11050646,4805,0,1754117312,13167.98413579999,27634.93195503,53326.87845 2025-08-02,06:48:34.000,214,11050630,4605,0,1754117313,13167.957190559995,29942.034663600003,53326.87146288 2025-08-02,06:48:35.000,214,11050681,5405,0,1754117314,13167.957190559995,28096.290464399994,53326.80857880001 2025-08-02,06:48:36.000,214,11050652,4965,0,1754117315,13167.93024532,27634.854414600006,53326.82954016 2025-08-02,06:48:37.000,214,11050633,5365,0,1754117316,13167.896563769995,29480.499925979995,53326.78761744001 2025-08-02,06:48:38.000,214,11050631,5085,0,1754117317,13167.86961853,29019.085023570005,53326.66883640001 2025-08-02,06:48:39.000,214,11050659,5405,0,1754117318,13167.88982746,34556.28237551999,53326.71075912 2025-08-02,06:48:40.000,214,11050668,4805,0,1754117319,13167.795519119994,29941.935975779998,53326.72473336 2025-08-02,06:48:41.000,214,11050698,4805,0,1754117320,13167.80899174,31326.237076050005,53326.745694720004 2025-08-02,06:48:42.000,214,11050643,5485,0,1754117321,13167.748364949999,31787.687224110006,53326.7736432 2025-08-02,06:48:43.000,214,11050648,4845,0,1754117322,13167.714683399994,30864.82922277,53326.626913680004 2025-08-02,06:48:44.000,214,11050632,4805,0,1754117323,13167.72141970999,29019.049777919994,53326.647875040006 2025-08-02,06:48:45.000,214,11050696,4765,0,1754117324,13167.707947089999,29019.070925310007,53326.66883640001 2025-08-02,06:48:46.000,214,11050669,5485,0,1754117325,13167.687738159999,34556.275326389994,53326.66883640001 2025-08-02,06:48:47.000,214,11050661,5605,0,1754117326,13167.674265539994,29480.577466410003,53326.65486216 2025-08-02,06:48:48.000,214,11050700,5044,0,1754117327,13167.640583989989,32249.186716080003,53326.6339008 2025-08-02,06:48:49.000,214,11050641,5245,0,1754117328,13167.674265539994,31787.821157579994,53326.65486216 2025-08-02,06:48:50.000,214,11050689,5165,0,1754117329,13167.620375059989,31787.821157579994,53326.65486216 2025-08-02,06:48:51.000,214,11050644,4725,0,1754117330,13167.627111369999,30403.5412047,53326.626913680004 2025-08-02,06:48:52.000,214,11050643,5445,0,1754117331,13167.627111369999,27173.594593050002,53326.59197808001 2025-08-02,06:48:53.000,214,11050686,4645,0,1754117332,13167.627111369999,31787.940992789998,53326.68281064 2025-08-02,06:48:54.000,214,11050705,5525,0,1754117333,13167.620375059989,30865.111187970004,53326.703772 2025-08-02,06:48:55.000,214,11050678,4845,0,1754117334,13167.620375059989,25327.93498341,53326.703772 2025-08-02,06:48:56.000,214,11050583,5245,0,1754117335,13167.613638749994,31326.667072979995,53326.68979776001 2025-08-02,06:48:57.000,214,11050622,5125,0,1754117336,13167.647320299999,27635.22801849,53326.64088792001 2025-08-02,06:48:58.000,214,11050653,5245,0,1754117337,13167.593429819994,26250.912819959995,53326.65486216 2025-08-02,06:48:59.000,214,11050655,5245,0,1754117338,13167.613638749994,27635.291460659995,53326.647875040006 2025-08-02,06:49:00.000,214,11050641,5085,0,1754117339,13167.620375059989,29942.53515183,53326.65486216 2025-08-02,06:49:01.000,214,11050655,5485,0,1754117340,13167.633847679994,29019.740592660004,53326.65486216 2025-08-02,06:49:02.000,214,11050619,5445,0,1754117341,13167.654056609994,31788.363940590003,53326.71075912 2025-08-02,06:49:03.000,214,11050632,4685,0,1754117342,13167.667529229999,33634.17158196001,53326.61992656001 2025-08-02,06:49:04.000,214,11050616,4485,0,1754117343,13167.674265539994,29019.839280479995,53326.65486216 2025-08-02,06:49:05.000,214,11050663,5285,0,1754117344,13167.660792919989,30404.217921179996,53326.71075912 2025-08-02,06:49:06.000,214,11050658,4925,0,1754117345,13167.70121077999,28558.47372198,53326.72473336 2025-08-02,06:49:07.000,214,11050668,4925,0,1754117346,13167.72141970999,29481.38811636,53326.66184928 2025-08-02,06:49:08.000,214,11050652,4885,0,1754117347,13167.755101259994,28558.600606320004,53326.67582352 2025-08-02,06:49:09.000,214,11050621,5325,0,1754117348,13167.775310189994,28558.685195879996,53326.73870760001 2025-08-02,06:49:10.000,214,11050610,5085,0,1754117349,13167.78878281,23944.317648750002,53326.78761744001 2025-08-02,06:49:11.000,214,11050619,5285,0,1754117350,13167.76183756999,25328.74563336,53326.745694720004 2025-08-02,06:49:12.000,214,11050632,4845,0,1754117351,13167.815728049995,28558.833227609997,53326.72473336 2025-08-02,06:49:13.000,214,11050653,5285,0,1754117352,13167.835936979995,32711.79997059,53326.7736432 2025-08-02,06:49:14.000,214,11050628,4765,0,1754117353,13167.876354839995,29943.247113959995,53326.7736432 2025-08-02,06:49:15.000,214,11050638,4805,0,1754117354,13167.90330007999,27636.059815829998,53326.80857880001 2025-08-02,06:49:16.000,214,11050679,5245,0,1754117355,13167.94371793999,30404.739556800007,53326.78063032 2025-08-02,06:49:17.000,214,11050662,4725,0,1754117356,13167.94371793999,33634.820101920006,53326.80857880001 2025-08-02,06:49:18.000,214,11050634,5005,0,1754117357,13167.98413579999,28097.594553450006,53326.87845 2025-08-02,06:49:19.000,214,11050683,5405,0,1754117358,13167.99087211,25328.921861609997,53326.85050152 2025-08-02,06:49:20.000,214,11050643,5365,0,1754117359,13168.00434472999,28097.545209539996,53326.87146288 2025-08-02,06:49:21.000,214,11050657,5285,0,1754117360,13168.038026279995,28097.629799100003,53326.87146288 2025-08-02,06:49:22.000,214,11050636,4805,0,1754117361,13168.06497151999,31789.139344890005,53326.88543712001 2025-08-02,06:49:23.000,214,11050628,4685,0,1754117362,13168.08518044999,31789.090000979995,53326.913385600004 2025-08-02,06:49:24.000,214,11050619,5325,0,1754117363,13168.06497151999,31789.111148369993,53326.78761744001 2025-08-02,06:49:25.000,214,11050661,5245,0,1754117364,13168.058235209995,33634.85534757,53326.90639848001 2025-08-02,06:49:26.000,214,11050644,5005,0,1754117365,13168.08518044999,27636.116208870008,53326.87146288 2025-08-02,06:49:27.000,214,11050709,5445,0,1754117366,13168.145807239991,28559.002406729996,53326.92037272 2025-08-02,06:49:28.000,214,11050682,4845,0,1754117367,13168.145807239991,29481.811064160007,53326.934346960006 2025-08-02,06:49:29.000,214,11050652,4685,0,1754117368,13168.13233462,26251.730519040007,53326.88543712001 2025-08-02,06:49:30.000,214,11050678,4925,0,1754117369,13168.145807239991,26251.723469909994,53326.92735984001 2025-08-02,06:49:31.000,214,11050670,4685,0,1754117370,13168.179488789996,28558.910768040005,53326.913385600004 2025-08-02,06:49:32.000,214,11050616,4845,0,1754117371,13168.15254355,29481.768769379996,53326.913385600004 2025-08-02,06:49:33.000,214,11050639,5245,0,1754117372,13168.186225099991,27636.010471920003,53326.934346960006 2025-08-02,06:49:34.000,214,11050635,5245,0,1754117373,13168.186225099991,29481.768769379996,53326.9483212 2025-08-02,06:49:35.000,214,11050658,4765,0,1754117374,13168.246851889991,30866.069869650004,53326.864475760005 2025-08-02,06:49:36.000,214,11050616,4685,0,1754117375,13168.233379270001,28097.368981289997,53326.90639848001 2025-08-02,06:49:37.000,214,11050631,5205,0,1754117376,13168.246851889991,33634.64387367001,53326.934346960006 2025-08-02,06:49:38.000,214,11050657,5325,0,1754117377,13168.260324509996,32711.750626680005,53326.89941136 2025-08-02,06:49:39.000,214,11050632,4725,0,1754117378,13168.260324509996,32711.701282769995,53326.90639848001 2025-08-02,06:49:40.000,214,11050692,4685,0,1754117379,13168.294006060001,31788.772790129995,53326.89941136 2025-08-02,06:49:41.000,214,11050618,5005,0,1754117380,13168.260324509996,29481.522049830004,53326.934346960006 2025-08-02,06:49:42.000,214,11050606,4965,0,1754117381,13168.240115579996,31327.27329816,53326.89941136 2025-08-02,06:49:43.000,214,11050592,4685,0,1754117382,13168.219906649996,29481.458607659995,53326.85748864001 2025-08-02,06:49:44.000,214,11050616,4685,0,1754117383,13168.226642959991,28558.607655450003,53326.83652728001 2025-08-02,06:49:45.000,214,11050604,4765,0,1754117384,13168.219906649996,31788.610660139995,53326.89242424 2025-08-02,06:49:46.000,214,11050644,4685,0,1754117385,13168.233379270001,27635.629818899994,53326.90639848001 2025-08-02,06:49:47.000,214,11050655,5365,0,1754117386,13168.199697719996,24866.96417619,53326.89242424 2025-08-02,06:49:48.000,214,11050688,4845,0,1754117387,13168.17275248,26712.708375389993,53326.89242424 2025-08-02,06:49:49.000,214,11050625,5085,0,1754117388,13168.19296141,31326.970185569997,53326.83652728001 2025-08-02,06:49:50.000,214,11050687,5205,0,1754117389,13168.17275248,26712.553294530007,53326.78063032 2025-08-02,06:49:51.000,214,11050638,4965,0,1754117390,13168.19296141,29481.07795464,53326.766656080006 2025-08-02,06:49:52.000,214,11050652,4885,0,1754117391,13168.15254355,29019.62780658,53326.815565920006 2025-08-02,06:49:53.000,214,11050634,4805,0,1754117392,13168.145807239991,30865.287416220002,53326.745694720004 2025-08-02,06:49:54.000,214,11050646,4565,0,1754117393,13168.15254355,33633.833223719994,53326.75268184 2025-08-02,06:49:55.000,214,11050674,4885,0,1754117394,13168.11212569,23020.754734410002,53326.7736432 2025-08-02,06:49:56.000,214,11050620,4965,0,1754117395,13168.07170783,32249.39114085,53326.73172048 2025-08-02,06:49:57.000,214,11050644,4805,0,1754117396,13168.0514989,28096.3609557,53326.68281064 2025-08-02,06:49:58.000,214,11050601,5565,0,1754117397,13168.04476258999,29480.556319020005,53326.61992656001 2025-08-02,06:49:59.000,214,11050643,5445,0,1754117398,13168.0514989,29941.992368820007,53326.61992656001 2025-08-02,06:50:00.000,214,11050668,4805,0,1754117399,13168.038026279995,26711.806086750003,53326.598965200006 2025-08-02,06:50:01.000,214,11050650,4965,0,1754117400,13168.02455365999,29480.401238160004,53326.626913680004 2025-08-02,06:50:02.000,214,11050608,5044,0,1754117401,13167.94371793999,32710.326702420003,53326.61293944 2025-08-02,06:50:03.000,214,11050590,5085,0,1754117402,13167.94371793999,25327.378102140006,53326.5640296 2025-08-02,06:50:04.000,214,11050610,4725,0,1754117403,13167.936981629995,35017.394165339996,53326.55704248 2025-08-02,06:50:05.000,214,11050632,4645,0,1754117404,13167.92350900999,28557.36700857,53326.50813264 2025-08-02,06:50:06.000,214,11050583,5165,0,1754117405,13167.86288221999,28095.832270950006,53326.431274320006 2025-08-02,06:50:07.000,214,11050598,4885,0,1754117406,13167.86288221999,26711.51002329,53326.45223568001 2025-08-02,06:50:08.000,214,11050620,4965,0,1754117407,13167.82246435999,29941.498929719994,53326.3893516 2025-08-02,06:50:09.000,214,11050663,5205,0,1754117408,13167.80225542999,29480.055830790006,53326.37537736 2025-08-02,06:50:10.000,214,11050635,5285,0,1754117409,13167.775310189994,26250.03872784,53326.32646752 2025-08-02,06:50:11.000,214,11050658,4925,0,1754117410,13167.755101259994,27634.325729849996,53326.30550616001 2025-08-02,06:50:12.000,214,11050673,5165,0,1754117411,13167.72141970999,29941.400241900003,53326.35441600001 2025-08-02,06:50:13.000,214,11050672,4765,0,1754117412,13167.694474469994,27172.783943100003,53326.29851904 2025-08-02,06:50:14.000,214,11050606,4765,0,1754117413,13167.647320299999,27634.184747249994,53326.25659632001 2025-08-02,06:50:15.000,214,11050622,4565,0,1754117414,13167.654056609994,32709.917852879997,53326.312493280006 2025-08-02,06:50:16.000,214,11050645,5085,0,1754117415,13167.620375059989,27172.79804136,53326.2496092 2025-08-02,06:50:17.000,214,11050620,4725,0,1754117416,13167.526066719998,33632.747657700005,53326.17275088 2025-08-02,06:50:18.000,214,11050654,4965,0,1754117417,13167.539539339989,27634.163599859996,53326.18672512001 2025-08-02,06:50:19.000,214,11050649,5365,0,1754117418,13167.512594099993,27634.191796379993,53326.16576376001 2025-08-02,06:50:20.000,214,11050611,5005,0,1754117419,13167.492385169993,33632.77585422,53326.08890544001 2025-08-02,06:50:21.000,214,11050615,5165,0,1754117420,13167.438494689988,27172.734599190007,53326.06794408001 2025-08-02,06:50:22.000,214,11050578,4965,0,1754117421,13167.425022069998,28095.57850227,53326.05396984 2025-08-02,06:50:23.000,214,11050651,5405,0,1754117422,13167.384604209998,28557.02865033,53326.095892560006 2025-08-02,06:50:24.000,214,11050658,4925,0,1754117423,13167.357658970002,29479.914848190005,53326.06794408001 2025-08-02,06:50:25.000,214,11050627,5445,0,1754117424,13167.310504799992,27172.734599190007,53326.04698272001 2025-08-02,06:50:26.000,214,11050632,4845,0,1754117425,13167.263350629997,26711.305598520004,53325.99108576 2025-08-02,06:50:27.000,214,11050672,4805,0,1754117426,13167.229669079992,25326.9692526,53325.99807288001 2025-08-02,06:50:28.000,214,11050619,5245,0,1754117427,13167.195987530002,27634.12130508,53325.94916304001 2025-08-02,06:50:29.000,214,11050632,4765,0,1754117428,13167.155569670002,29479.830258629998,53325.83736912 2025-08-02,06:50:30.000,214,11050655,5325,0,1754117429,13167.148833359992,27634.057862910005,53325.92121456001 2025-08-02,06:50:31.000,214,11050638,4725,0,1754117430,13167.148833359992,26249.813155680007,53325.907240320004 2025-08-02,06:50:32.000,214,11050647,5205,0,1754117431,13167.074733950001,28556.951109899994,53325.83736912 2025-08-02,06:50:33.000,214,11050633,5285,0,1754117432,13167.061261329996,27634.071961170004,53325.82339488 2025-08-02,06:50:34.000,214,11050594,4765,0,1754117433,13167.047788709991,31786.97526198,53325.788459280004 2025-08-02,06:50:35.000,214,11050632,4805,0,1754117434,13167.034316090001,29018.35896318,53325.77448504 2025-08-02,06:50:36.000,214,11050608,4605,0,1754117435,13167.014107160001,27634.11425595,53325.809420640006 2025-08-02,06:50:37.000,214,11050672,4765,0,1754117436,13166.987161919991,29941.2592593,53325.81640776 2025-08-02,06:50:38.000,214,11050614,4765,0,1754117437,13167.007370849991,28095.684239220005,53325.809420640006 2025-08-02,06:50:39.000,214,11050579,5125,0,1754117438,13166.980425609996,28095.648993569994,53325.74653656 2025-08-02,06:50:40.000,214,11050618,4925,0,1754117439,13166.9736893,29941.364996250006,53325.78147216001 2025-08-02,06:50:41.000,214,11050658,5005,0,1754117440,13166.946744059991,27172.783943100003,53325.74653656 2025-08-02,06:50:42.000,214,11050680,4965,0,1754117441,13166.987161919991,29018.598633600006,53325.71858808 2025-08-02,06:50:43.000,214,11050646,4685,0,1754117442,13166.960216679996,35017.18269144,53325.71160096001 2025-08-02,06:50:44.000,214,11050639,5485,0,1754117443,13166.91306251,28557.169632930003,53325.66269112001 2025-08-02,06:50:45.000,214,11050608,4925,0,1754117444,13166.926535129991,29018.711419679996,53325.7255752 2025-08-02,06:50:46.000,214,11050632,4765,0,1754117445,13166.940007749996,29941.675157970007,53325.655704 2025-08-02,06:50:47.000,214,11050676,4925,0,1754117446,13166.926535129991,29018.866500539996,53325.70461384 2025-08-02,06:50:48.000,214,11050640,4925,0,1754117447,13166.93327144,28557.451598130006,53325.71160096001 2025-08-02,06:50:49.000,214,11050670,4925,0,1754117448,13166.93327144,32248.996389570006,53325.73256232001 2025-08-02,06:50:50.000,214,11050644,5005,0,1754117449,13166.926535129991,30864.751682340007,53325.75352368001 2025-08-02,06:50:51.000,214,11050684,4805,0,1754117450,13166.91306251,33633.487816349996,53325.64871688 2025-08-02,06:50:52.000,214,11050623,5365,0,1754117451,13166.899589889996,32710.615716750006,53325.641729760006 2025-08-02,06:50:53.000,214,11050685,5245,0,1754117452,13166.899589889996,24404.823213390002,53325.641729760006 2025-08-02,06:50:54.000,214,11050664,4805,0,1754117453,13166.88611726999,30403.569401219997,53325.641729760006 2025-08-02,06:50:55.000,214,11050589,5165,0,1754117454,13166.899589889996,27173.60869131,53325.61378128001 2025-08-02,06:50:56.000,214,11050622,5085,0,1754117455,13166.919798819996,30865.111187970004,53325.63474264001 2025-08-02,06:50:57.000,214,11050647,5005,0,1754117456,13166.946744059991,27173.75672304,53325.620768400004 2025-08-02,06:50:58.000,214,11050624,5005,0,1754117457,13166.940007749996,30403.914808589994,53325.57884568 2025-08-02,06:50:59.000,214,11050599,5485,0,1754117458,13166.919798819996,27173.94000042,53325.60679416 2025-08-02,06:51:00.000,214,11050581,5325,0,1754117459,13166.960216679996,31788.39213711,53325.61378128001 2025-08-02,06:51:01.000,214,11050647,5285,0,1754117460,13166.987161919991,29019.839280479995,53325.620768400004 2025-08-02,06:51:02.000,214,11050643,5245,0,1754117461,13166.980425609996,27635.56637673,53325.571858560004 2025-08-02,06:51:03.000,214,11050655,5285,0,1754117462,13167.000634539996,28097.136360000004,53325.5508972 2025-08-02,06:51:04.000,214,11050583,5445,0,1754117463,13167.027579779991,31327.223954250003,53325.54391008001 2025-08-02,06:51:05.000,214,11050669,5245,0,1754117464,13167.081470259996,29020.135343939997,53325.55788432 2025-08-02,06:51:06.000,214,11050603,5165,0,1754117465,13167.135360740001,30404.47873899,53325.57884568 2025-08-02,06:51:07.000,214,11050577,5445,0,1754117466,13167.115151810001,34096.04467782,53325.571858560004 2025-08-02,06:51:08.000,214,11050663,5325,0,1754117467,13167.195987530002,24867.323681819995,53325.620768400004 2025-08-02,06:51:09.000,214,11050623,5245,0,1754117468,13167.236405390002,31327.548214230002,53325.5508972 2025-08-02,06:51:10.000,214,11050641,5085,0,1754117469,13167.283559559997,33173.34175734001,53325.61378128001 2025-08-02,06:51:11.000,214,11050601,5285,0,1754117470,13167.297032180002,31327.58345988,53325.571858560004 2025-08-02,06:51:12.000,214,11050637,5445,0,1754117471,13167.350922659993,29020.473702179996,53325.620768400004 2025-08-02,06:51:13.000,214,11050629,5245,0,1754117472,13167.431758379993,29481.966145020007,53325.61378128001 2025-08-02,06:51:14.000,214,11050632,5044,0,1754117473,13167.478912549988,29943.486784380002,53325.63474264001 2025-08-02,06:51:15.000,214,11050614,4725,0,1754117474,13167.526066719998,35480.825118930006,53325.55788432 2025-08-02,06:51:16.000,214,11050689,5285,0,1754117475,13167.593429819994,30405.028571129995,53325.655704 2025-08-02,06:51:17.000,214,11050583,5365,0,1754117476,13167.667529229999,27636.37702668,53325.655704 2025-08-02,06:51:18.000,214,11050628,4925,0,1754117477,13167.714683399994,31789.37196618,53325.7255752 2025-08-02,06:51:19.000,214,11050634,4725,0,1754117478,13167.76857388,28559.347814099994,53325.739549440004 2025-08-02,06:51:20.000,214,11050664,4805,0,1754117479,13167.8494096,29020.90369911,53325.690639600005 2025-08-02,06:51:21.000,214,11050669,5325,0,1754117480,13167.94371793999,30405.247094160004,53325.739549440004 2025-08-02,06:51:22.000,214,11050633,5325,0,1754117481,13168.06497151999,30866.711340480004,53325.7954464 2025-08-02,06:51:23.000,214,11050614,4765,0,1754117482,13168.08518044999,29482.339748910003,53325.78147216001 2025-08-02,06:51:24.000,214,11050631,5285,0,1754117483,13168.11212569,32251.082932050005,53325.788459280004 2025-08-02,06:51:25.000,214,11050612,4845,0,1754117484,13168.206434029991,30405.338732849996,53325.809420640006 2025-08-02,06:51:26.000,214,11050637,5044,0,1754117485,13168.273797130001,25790.98528398,53325.83038200001 2025-08-02,06:51:27.000,214,11050622,4525,0,1754117486,13168.280533439996,28098.14438559,53325.88627896 2025-08-02,06:51:28.000,214,11050605,5405,0,1754117487,13168.374841780002,29944.029567389996,53325.83038200001 2025-08-02,06:51:29.000,214,11050639,5285,0,1754117488,13168.462413809997,32712.723406620004,53325.87230472 2025-08-02,06:51:30.000,214,11050642,4685,0,1754117489,13168.583667389998,30405.46561719,53325.87929184001 2025-08-02,06:51:31.000,214,11050645,5325,0,1754117490,13168.617348940003,25329.67611852,53325.92121456001 2025-08-02,06:51:32.000,214,11050622,4845,0,1754117491,13168.637557870003,28098.482743829998,53325.90025320001 2025-08-02,06:51:33.000,214,11050642,4885,0,1754117492,13168.718393589988,30405.712336740005,53325.977111520006 2025-08-02,06:51:34.000,214,11050625,5325,0,1754117493,13168.799229309989,29944.276286940003,53326.026021360005 2025-08-02,06:51:35.000,214,11050630,4805,0,1754117494,13168.886801339999,26252.75969202,53326.04698272001 2025-08-02,06:51:36.000,214,11050659,5325,0,1754117495,13168.947428129999,29021.53107168,53326.026021360005 2025-08-02,06:51:37.000,214,11050638,4845,0,1754117496,13169.014791229994,25330.01447676,53325.99807288001 2025-08-02,06:51:38.000,214,11050653,5044,0,1754117497,13169.06194539999,31328.894598059996,53326.074931200004 2025-08-02,06:51:39.000,214,11050649,5485,0,1754117498,13169.136044809995,27637.378003139995,53326.179738 2025-08-02,06:51:40.000,214,11050668,4885,0,1754117499,13169.20340790999,27175.991297250002,53326.11685392001 2025-08-02,06:51:41.000,214,11050651,5245,0,1754117500,13169.25056208,31329.162465,53326.11685392001 2025-08-02,06:51:42.000,214,11050657,5285,0,1754117501,13169.297716249996,34097.842205969995,53326.21467360001 2025-08-02,06:51:43.000,214,11050615,5245,0,1754117502,13169.432442450001,31329.19066152,53326.28454480001 2025-08-02,06:51:44.000,214,11050619,5285,0,1754117503,13169.459387689996,34097.94089379,53326.20069936 2025-08-02,06:51:45.000,214,11050660,4965,0,1754117504,13169.526750789992,30867.747562589997,53326.23563496001 2025-08-02,06:51:46.000,214,11050625,5205,0,1754117505,13169.580641269997,29022.01041252,53326.30550616001 2025-08-02,06:51:47.000,214,11050619,5125,0,1754117506,13169.654740680002,28560.602559239996,53326.34044176 2025-08-02,06:51:48.000,214,11050623,5565,0,1754117507,13169.755785330002,26253.40116285,53326.33345464001 2025-08-02,06:51:49.000,214,11050648,4885,0,1754117508,13169.802939499998,28560.651903150007,53326.3194804 2025-08-02,06:51:50.000,214,11050673,5285,0,1754117509,13169.843357359998,31329.359840639998,53326.36839024 2025-08-02,06:51:51.000,214,11050633,4925,0,1754117510,13169.910720459993,34559.57431923,53326.410312960004 2025-08-02,06:51:52.000,214,11050681,5325,0,1754117511,13169.978083559989,27176.442441570005,53326.43826144 2025-08-02,06:51:53.000,214,11050659,5325,0,1754117512,13170.025237729998,26253.5773911,53326.43826144 2025-08-02,06:51:54.000,214,11050627,5325,0,1754117513,13170.106073449999,34098.335645069994,53326.51511976 2025-08-02,06:51:55.000,214,11050626,4725,0,1754117514,13170.133018689994,30406.819050150007,53326.55005536001 2025-08-02,06:51:56.000,214,11050678,4925,0,1754117515,13170.18690917,30868.269198209993,53326.480184160006 2025-08-02,06:51:57.000,214,11050618,4925,0,1754117516,13170.254272269995,28561.018457910002,53326.53608112 2025-08-02,06:51:58.000,214,11050649,5245,0,1754117517,13170.294690129995,30868.311492990004,53326.58499096 2025-08-02,06:51:59.000,214,11050621,5205,0,1754117518,13170.34858061,30868.311492990004,53326.58499096 2025-08-02,06:52:00.000,214,11050631,5325,0,1754117519,13170.395734779995,26253.795914129994,53326.57101672001 2025-08-02,06:52:01.000,214,11050624,4845,0,1754117520,13170.436152639995,26715.168521760002,53326.626913680004 2025-08-02,06:52:02.000,214,11050609,5245,0,1754117521,13170.516988359996,28561.004359650004,53326.68281064 2025-08-02,06:52:03.000,214,11050658,4845,0,1754117522,13170.496779429996,28099.511916810006,53326.66184928 2025-08-02,06:52:04.000,214,11050661,5165,0,1754117523,13170.50351573999,30406.72741146,53326.626913680004 2025-08-02,06:52:05.000,214,11050593,5005,0,1754117524,13170.53046098,27176.49883461,53326.647875040006 2025-08-02,06:52:06.000,214,11050662,4725,0,1754117525,13170.6112967,23946.2561595,53326.71774624001 2025-08-02,06:52:07.000,214,11050651,5405,0,1754117526,13170.624769319991,31329.34574238,53326.71075912 2025-08-02,06:52:08.000,214,11050620,4845,0,1754117527,13170.618033009996,29483.47465884,53326.71774624001 2025-08-02,06:52:09.000,214,11050651,5165,0,1754117528,13170.644978249991,27176.18867289,53326.72473336 2025-08-02,06:52:10.000,214,11050636,4605,0,1754117529,13170.651714560001,31329.077875439994,53326.73172048 2025-08-02,06:52:11.000,214,11050676,4845,0,1754117530,13170.658450869996,29483.199742769997,53326.71075912 2025-08-02,06:52:12.000,214,11050614,4885,0,1754117531,13170.644978249991,31328.943941970007,53326.73870760001 2025-08-02,06:52:13.000,214,11050671,5285,0,1754117532,13170.63150563,28098.722414250005,53326.73870760001 2025-08-02,06:52:14.000,214,11050642,4565,0,1754117533,13170.6112967,32713.125207029996,53326.766656080006 2025-08-02,06:52:15.000,214,11050622,4445,0,1754117534,13170.584351459991,34558.84825884001,53326.68281064 2025-08-02,06:52:16.000,214,11050630,4645,0,1754117535,13170.55066991,24868.479739140006,53326.72473336 2025-08-02,06:52:17.000,214,11050649,5165,0,1754117536,13170.496779429996,29021.361892560002,53326.71774624001 2025-08-02,06:52:18.000,214,11050592,4805,0,1754117537,13170.456361569995,29482.84728627,53326.71774624001 2025-08-02,06:52:19.000,214,11050679,5285,0,1754117538,13170.34184429999,29021.361892560002,53326.745694720004 2025-08-02,06:52:20.000,214,11050620,4925,0,1754117539,13170.28795382,28559.890597110003,53326.68979776001 2025-08-02,06:52:21.000,214,11050614,4845,0,1754117540,13170.24753596,29021.270253869996,53326.65486216 2025-08-02,06:52:22.000,214,11050641,5445,0,1754117541,13170.173436549994,33635.729439689996,53326.65486216 2025-08-02,06:52:23.000,214,11050628,4605,0,1754117542,13170.13975499999,34097.17958775,53326.67582352 2025-08-02,06:52:24.000,214,11050633,4965,0,1754117543,13170.065655589999,35020.07283474,53326.66883640001 2025-08-02,06:52:25.000,214,11050614,4845,0,1754117544,13170.011765109994,31328.52099417,53326.647875040006 2025-08-02,06:52:26.000,214,11050677,4845,0,1754117545,13169.964610939998,31789.99933875,53326.67582352 2025-08-02,06:52:27.000,214,11050662,4565,0,1754117546,13169.856829979988,29944.30448346,53326.647875040006 2025-08-02,06:52:28.000,214,11050578,4725,0,1754117547,13169.809675809993,29021.411236469998,53326.61293944 2025-08-02,06:52:29.000,214,11050632,4805,0,1754117548,13169.749049019993,32712.956027909997,53326.68281064 2025-08-02,06:52:30.000,214,11050646,4725,0,1754117549,13169.735576400002,27637.117185330004,53326.67582352 2025-08-02,06:52:31.000,214,11050639,5085,0,1754117550,13169.654740680002,30405.796926299998,53326.6339008 2025-08-02,06:52:32.000,214,11050629,5245,0,1754117551,13169.540223409997,30405.860368470007,53326.626913680004 2025-08-02,06:52:33.000,214,11050592,4725,0,1754117552,13169.499805549996,29944.403171280006,53326.59197808001 2025-08-02,06:52:34.000,214,11050592,4685,0,1754117553,13169.459387689996,25330.00742763,53326.55704248 2025-08-02,06:52:35.000,214,11050611,5085,0,1754117554,13169.37181566,26252.957067659998,53326.55704248 2025-08-02,06:52:36.000,214,11050644,4645,0,1754117555,13169.317925179996,33174.70223943,53326.59197808001 2025-08-02,06:52:37.000,214,11050602,5044,0,1754117556,13169.25056208,31329.099022830007,53326.59197808001 2025-08-02,06:52:38.000,214,11050608,4725,0,1754117557,13169.196671599995,30867.677071290003,53326.57101672001 2025-08-02,06:52:39.000,214,11050662,4805,0,1754117558,13169.16299004999,29483.375971019996,53326.60595232 2025-08-02,06:52:40.000,214,11050632,4605,0,1754117559,13169.095626949995,31329.31754586,53326.598965200006 2025-08-02,06:52:41.000,214,11050618,5044,0,1754117560,13169.06868171,30406.473642779994,53326.51511976 2025-08-02,06:52:42.000,214,11050637,5445,0,1754117561,13169.06868171,29022.250082939994,53326.61992656001 2025-08-02,06:52:43.000,214,11050609,5285,0,1754117562,13169.00805492,29022.36286902,53326.61992656001 2025-08-02,06:52:44.000,214,11050632,4805,0,1754117563,13169.014791229994,30406.797902759994,53326.61293944 2025-08-02,06:52:45.000,214,11050572,4725,0,1754117564,13168.96763706,28561.124194860007,53326.598965200006 2025-08-02,06:52:46.000,214,11050583,5245,0,1754117565,13168.98110967999,25792.557239970003,53326.59197808001 2025-08-02,06:52:47.000,214,11050616,4885,0,1754117566,13169.00131860999,26254.077879329998,53326.6339008 2025-08-02,06:52:48.000,214,11050627,5085,0,1754117567,13168.947428129999,26715.66196086,53326.58499096 2025-08-02,06:52:49.000,214,11050666,5044,0,1754117568,13168.927219199999,28561.638781350004,53326.647875040006 2025-08-02,06:52:50.000,214,11050651,5285,0,1754117569,13168.96763706,27638.879467830004,53326.598965200006 2025-08-02,06:52:51.000,214,11050600,4765,0,1754117570,13168.927219199999,29946.306436380008,53326.60595232 2025-08-02,06:52:52.000,214,11050669,5445,0,1754117571,13168.947428129999,29023.490729819998,53326.59197808001 2025-08-02,06:52:53.000,214,11050614,5005,0,1754117572,13169.00131860999,26254.86738189,53326.65486216 2025-08-02,06:52:54.000,214,11050664,4845,0,1754117573,13169.014791229994,30869.566238130006,53326.61992656001 2025-08-02,06:52:55.000,214,11050649,5445,0,1754117574,13169.02152753999,30869.749515510004,53326.58499096 2025-08-02,06:52:56.000,214,11050592,4765,0,1754117575,13169.00131860999,29023.93482501,53326.578003840004 2025-08-02,06:52:57.000,214,11050628,4925,0,1754117576,13169.04847278,33177.2328771,53326.5640296 2025-08-02,06:52:58.000,214,11050669,5365,0,1754117577,13169.10236325999,27178.303411889996,53326.68281064 2025-08-02,06:52:59.000,214,11050705,5285,0,1754117578,13169.1293085,29024.25203586,53326.68281064 2025-08-02,06:53:00.000,214,11050648,4965,0,1754117579,13169.20340790999,25794.136245090005,53326.67582352 2025-08-02,06:53:01.000,214,11050614,4525,0,1754117580,13169.24382576999,26717.11408164,53326.68979776001 2025-08-02,06:53:02.000,214,11050650,4765,0,1754117581,13169.237089459995,28101.704196239996,53326.66883640001 2025-08-02,06:53:03.000,214,11050631,5325,0,1754117582,13169.28424362999,28101.753540150006,53326.68281064 2025-08-02,06:53:04.000,214,11050640,4805,0,1754117583,13169.385288279991,29947.744458899993,53326.65486216 2025-08-02,06:53:05.000,214,11050637,5125,0,1754117584,13169.39202459,29486.38594953,53326.67582352 2025-08-02,06:53:06.000,214,11050648,4885,0,1754117585,13169.418969829996,26256.157372679998,53326.703772 2025-08-02,06:53:07.000,214,11050643,5245,0,1754117586,13169.499805549996,29025.041538420002,53326.66184928 2025-08-02,06:53:08.000,214,11050669,5325,0,1754117587,13169.560432339997,27179.21274966,53326.71774624001 2025-08-02,06:53:09.000,214,11050616,4605,0,1754117588,13169.614322820002,27179.339634000004,53326.703772 2025-08-02,06:53:10.000,214,11050650,4965,0,1754117589,13169.654740680002,26717.974075499995,53326.696784880005 2025-08-02,06:53:11.000,214,11050624,4965,0,1754117590,13169.735576400002,29948.273143650003,53326.73870760001 2025-08-02,06:53:12.000,214,11050652,5005,0,1754117591,13169.775994260002,29025.429240569996,53326.78761744001 2025-08-02,06:53:13.000,214,11050626,4765,0,1754117592,13169.796203190002,29025.520879260002,53326.75966896001 2025-08-02,06:53:14.000,214,11050615,5325,0,1754117593,13169.836621050003,29025.520879260002,53326.73172048 2025-08-02,06:53:15.000,214,11050590,4765,0,1754117594,13169.924193079998,27641.121091170004,53326.78063032 2025-08-02,06:53:16.000,214,11050636,4965,0,1754117595,13169.944402009998,30871.469503229993,53326.7736432 2025-08-02,06:53:17.000,214,11050622,5125,0,1754117596,13169.957874629989,27179.762581799994,53326.78063032 2025-08-02,06:53:18.000,214,11050625,5245,0,1754117597,13169.991556179993,25795.341646319997,53326.73870760001 2025-08-02,06:53:19.000,214,11050593,5125,0,1754117598,13170.011765109994,31332.947847810006,53326.78761744001 2025-08-02,06:53:20.000,214,11050654,4765,0,1754117599,13170.085864519999,27641.17748421,53326.745694720004 2025-08-02,06:53:21.000,214,11050582,4765,0,1754117600,13170.099337139989,32717.23484982,53326.766656080006 2025-08-02,06:53:22.000,214,11050593,5445,0,1754117601,13170.133018689994,31794.278160660004,53326.78063032 2025-08-02,06:53:23.000,214,11050617,5684,0,1754117602,13170.15996392999,30871.349668020004,53326.80857880001 2025-08-02,06:53:24.000,214,11050569,5325,0,1754117603,13170.193645479994,30409.77968475,53326.73870760001 2025-08-02,06:53:25.000,214,11050636,4765,0,1754117604,13170.254272269995,32255.60847351,53326.794604560004 2025-08-02,06:53:26.000,214,11050596,4765,0,1754117605,13170.314899059995,31794.045539369996,53326.73172048 2025-08-02,06:53:27.000,214,11050426,4925,0,1754117606,13170.335107989995,26256.44638701,53326.80857880001 2025-08-02,06:53:28.000,214,11050619,5365,0,1754117607,13170.38226215999,34101.246935760006,53326.75268184 2025-08-02,06:53:29.000,214,11050628,4845,0,1754117608,13170.40247108999,32716.889442450003,53326.815565920006 2025-08-02,06:53:30.000,214,11050620,4765,0,1754117609,13170.436152639995,27640.67699598,53326.80857880001 2025-08-02,06:53:31.000,214,11050623,5325,0,1754117610,13170.46309787999,30409.349687819995,53326.78063032 2025-08-02,06:53:32.000,214,11050645,5245,0,1754117611,13170.55066991,24871.74348633,53326.80857880001 2025-08-02,06:53:33.000,214,11050633,5245,0,1754117612,13170.537197289996,32716.565182470003,53326.83652728001 2025-08-02,06:53:34.000,214,11050582,4685,0,1754117613,13170.577615149996,31793.643738960003,53326.8435144 2025-08-02,06:53:35.000,214,11050610,4885,0,1754117614,13170.6112967,29024.91465408,53326.88543712001 2025-08-02,06:53:36.000,214,11050603,5165,0,1754117615,13170.624769319991,27640.395030779997,53326.766656080006 2025-08-02,06:53:37.000,214,11050584,4805,0,1754117616,13170.624769319991,34100.85923361,53326.80857880001 2025-08-02,06:53:38.000,214,11050606,4685,0,1754117617,13170.692132420001,28101.866326229996,53326.87146288 2025-08-02,06:53:39.000,214,11050615,5205,0,1754117618,13170.705605039991,25794.50984898,53326.794604560004 2025-08-02,06:53:40.000,214,11050583,5325,0,1754117619,13170.725813969992,29486.153328240005,53326.78761744001 2025-08-02,06:53:41.000,214,11050621,5445,0,1754117620,13170.725813969992,35946.59638368001,53326.815565920006 2025-08-02,06:53:42.000,214,11050622,4845,0,1754117621,13170.732550280001,32254.910609640006,53326.7736432 2025-08-02,06:53:43.000,214,11050618,4965,0,1754117622,13170.793177070002,27640.239949919996,53326.815565920006 2025-08-02,06:53:44.000,214,11050565,5445,0,1754117623,13170.820122309997,26717.255064240002,53326.82954016 2025-08-02,06:53:45.000,214,11050599,5405,0,1754117624,13170.799913379997,32254.83306921,53326.815565920006 2025-08-02,06:53:46.000,214,11050621,5365,0,1754117625,13170.813386000002,29947.441346310006,53326.85050152 2025-08-02,06:53:47.000,214,11050572,5005,0,1754117626,13170.867276479992,29024.534001060005,53326.8435144 2025-08-02,06:53:48.000,214,11050613,5085,0,1754117627,13170.874012790002,30870.320495039996,53326.87845 2025-08-02,06:53:49.000,214,11050584,4725,0,1754117628,13170.847067549992,30408.856248719996,53326.82255304 2025-08-02,06:53:50.000,214,11050610,4925,0,1754117629,13170.874012790002,29024.456460629997,53326.794604560004 2025-08-02,06:53:51.000,214,11050602,5085,0,1754117630,13170.880749099997,25332.707244420002,53326.83652728001 2025-08-02,06:53:52.000,214,11050583,5445,0,1754117631,13170.860540169997,31793.19259464,53326.864475760005 2025-08-02,06:53:53.000,214,11050611,5125,0,1754117632,13170.874012790002,29947.413149789994,53326.87845 2025-08-02,06:53:54.000,214,11050624,4805,0,1754117633,13170.914430650002,28562.96401779,53326.8435144 2025-08-02,06:53:55.000,214,11050595,5325,0,1754117634,13170.900958029997,29485.87136304,53326.90639848001 2025-08-02,06:53:56.000,214,11050683,5485,0,1754117635,13170.880749099997,30408.785757420002,53326.8435144 2025-08-02,06:53:57.000,214,11050606,4885,0,1754117636,13170.927903269992,29485.793822609994,53326.89941136 2025-08-02,06:53:58.000,214,11050631,5445,0,1754117637,13170.887485409992,27639.986181240005,53326.92735984001 2025-08-02,06:53:59.000,214,11050606,4925,0,1754117638,13170.860540169997,30408.757560900005,53326.962295440004 2025-08-02,06:54:00.000,214,11050640,4765,0,1754117639,13170.820122309997,29485.772675219996,53326.99723104 2025-08-02,06:54:01.000,214,11050639,5445,0,1754117640,13170.786440759992,26255.48770533,53326.99723104 2025-08-02,06:54:02.000,214,11050571,5285,0,1754117641,13170.759495519997,27178.366854060005,53326.89242424 2025-08-02,06:54:03.000,214,11050578,5044,0,1754117642,13170.793177070002,31331.530972680004,53327.01120528 2025-08-02,06:54:04.000,214,11050626,4805,0,1754117643,13170.725813969992,28101.274199310006,53326.94133408 2025-08-02,06:54:05.000,214,11050601,5245,0,1754117644,13170.705605039991,29485.617594359996,53326.89242424 2025-08-02,06:54:06.000,214,11050615,5525,0,1754117645,13170.624769319991,21640.71130866,53326.87845 2025-08-02,06:54:07.000,214,11050596,5005,0,1754117646,13170.57087884,29485.540053930003,53326.88543712001 2025-08-02,06:54:08.000,214,11050596,4845,0,1754117647,13170.537197289996,25332.375935310003,53326.94133408 2025-08-02,06:54:09.000,214,11050622,4725,0,1754117648,13170.476570499995,29947.01839851,53326.92037272 2025-08-02,06:54:10.000,214,11050573,5245,0,1754117649,13170.42268001999,31792.88948205,53326.85050152 2025-08-02,06:54:11.000,214,11050645,5325,0,1754117650,13170.42941633,25793.85427989,53326.934346960006 2025-08-02,06:54:12.000,214,11050570,4805,0,1754117651,13170.36878954,27639.774707339995,53326.913385600004 2025-08-02,06:54:13.000,214,11050579,5445,0,1754117652,13170.30142643999,29485.681036530004,53326.90639848001 2025-08-02,06:54:14.000,214,11050578,4965,0,1754117653,13170.30816275,26716.97309904,53326.97626968001 2025-08-02,06:54:15.000,214,11050598,4805,0,1754117654,13170.26100857999,33638.96499036001,53327.02517952001 2025-08-02,06:54:16.000,214,11050601,5044,0,1754117655,13170.26774489,34561.872335609994,53326.92735984001 2025-08-02,06:54:17.000,214,11050606,4925,0,1754117656,13170.2071181,29024.42826411,53326.96928256 2025-08-02,06:54:18.000,214,11050595,5245,0,1754117657,13170.213854409994,28563.034509089994,53326.92735984001 2025-08-02,06:54:19.000,214,11050582,4885,0,1754117658,13170.126282379999,33639.18351339,53326.99723104 2025-08-02,06:54:20.000,214,11050643,5365,0,1754117659,13170.058919279989,29486.125131720008,53326.99024392 2025-08-02,06:54:21.000,214,11050630,4805,0,1754117660,13170.079128209989,28563.253032120003,53326.94133408 2025-08-02,06:54:22.000,214,11050615,5245,0,1754117661,13170.045446659999,32255.023395719996,53326.95530832001 2025-08-02,06:54:23.000,214,11050621,5085,0,1754117662,13170.031974039994,29486.329556490004,53327.06710224 2025-08-02,06:54:24.000,214,11050621,5325,0,1754117663,13170.018501419989,26256.178520069996,53327.01120528 2025-08-02,06:54:25.000,214,11050630,4845,0,1754117664,13169.991556179993,27179.20570053,53326.96928256 2025-08-02,06:54:26.000,214,11050609,5325,0,1754117665,13169.978083559989,29486.597423429994,53327.06011512 2025-08-02,06:54:27.000,214,11050586,4845,0,1754117666,13169.971347249993,28563.78171687,53327.06011512 2025-08-02,06:54:28.000,214,11050581,5325,0,1754117667,13169.991556179993,27640.923715530007,53327.06710224 2025-08-02,06:54:29.000,214,11050626,4805,0,1754117668,13170.011765109994,30871.22278368,53327.07408936001 2025-08-02,06:54:30.000,214,11050583,5325,0,1754117669,13170.018501419989,29948.45642103,53327.06710224 2025-08-02,06:54:31.000,214,11050632,4965,0,1754117670,13169.991556179993,29487.090862530007,53327.07408936001 2025-08-02,06:54:32.000,214,11050629,5525,0,1754117671,13169.944402009998,30410.10394473,53327.07408936001 2025-08-02,06:54:33.000,214,11050612,4765,0,1754117672,13169.984819869998,32256.137158259997,53327.09505072001 2025-08-02,06:54:34.000,214,11050586,4885,0,1754117673,13169.998292489989,32717.643699360007,53327.102037840006 2025-08-02,06:54:35.000,214,11050631,5245,0,1754117674,13170.011765109994,27641.64977592,53327.1579348 2025-08-02,06:54:36.000,214,11050606,4805,0,1754117675,13170.025237729998,29949.062646210004,53327.18588328 2025-08-02,06:54:37.000,214,11050576,4805,0,1754117676,13170.052182969994,33179.50269696,53327.17889616 2025-08-02,06:54:38.000,214,11050616,4965,0,1754117677,13170.018501419989,33179.6295813,53327.199857520005 2025-08-02,06:54:39.000,214,11050572,5085,0,1754117678,13170.045446659999,29949.44329923,53327.21383176 2025-08-02,06:54:40.000,214,11050614,4965,0,1754117679,13170.072391899994,27642.185509799994,53327.20684464 2025-08-02,06:54:41.000,214,11050596,4725,0,1754117680,13170.092600829994,29026.733329619994,53327.25575448 2025-08-02,06:54:42.000,214,11050580,4845,0,1754117681,13170.133018689994,30872.67490446,53327.27671584 2025-08-02,06:54:43.000,214,11050629,5325,0,1754117682,13170.153227619994,27642.516818910008,53327.29069008001 2025-08-02,06:54:44.000,214,11050614,4805,0,1754117683,13170.15996392999,29488.486590269997,53327.269728720006 2025-08-02,06:54:45.000,214,11050599,5365,0,1754117684,13170.22059071999,28565.551048499998,53327.26274160001 2025-08-02,06:54:46.000,214,11050631,5044,0,1754117685,13170.274481199995,31334.555049450006,53327.248767360004 2025-08-02,06:54:47.000,214,11050629,5085,0,1754117686,13170.30816275,26258.3707995,53327.269728720006 2025-08-02,06:54:48.000,214,11050610,5085,0,1754117687,13170.34184429999,29488.810850249996,53327.30466432 2025-08-02,06:54:49.000,214,11050587,4925,0,1754117688,13170.32837168,31334.745375960003,53327.3326128 2025-08-02,06:54:50.000,214,11050590,4765,0,1754117689,13170.36205322999,30873.30227703,53327.35357416 2025-08-02,06:54:51.000,214,11050594,4685,0,1754117690,13170.44288894999,23951.134157459994,53327.28370296 2025-08-02,06:54:52.000,214,11050625,5205,0,1754117691,13170.48330680999,28565.917603259993,53327.27671584 2025-08-02,06:54:53.000,214,11050536,4645,0,1754117692,13170.51025205,27181.546011690007,53327.367548400005 2025-08-02,06:54:54.000,214,11050574,4725,0,1754117693,13170.54393359999,26720.060617979994,53327.36056128001 2025-08-02,06:54:55.000,214,11050532,4725,0,1754117694,13170.57087884,28104.55204476,53327.297677200004 2025-08-02,06:54:56.000,214,11050597,5165,0,1754117695,13170.644978249991,32719.356637949997,53327.34658704 2025-08-02,06:54:57.000,214,11050589,5085,0,1754117696,13170.658450869996,31796.40699792,53327.38152264 2025-08-02,06:54:58.000,214,11050529,5125,0,1754117697,13170.658450869996,33180.842031659995,53327.38850976001 2025-08-02,06:54:59.000,214,11050537,5684,0,1754117698,13170.766231829992,28566.058585859995,53327.367548400005 2025-08-02,06:55:00.000,214,11050572,4845,0,1754117699,13170.786440759992,29027.536930439994,53327.37453552 2025-08-02,06:55:01.000,214,11050576,4805,0,1754117700,13170.806649689992,26258.645715570005,53327.34658704 2025-08-02,06:55:02.000,214,11050639,5245,0,1754117701,13170.813386000002,29488.94478372,53327.32562568 2025-08-02,06:55:03.000,214,11050592,4725,0,1754117702,13170.820122309997,27181.60945386,53327.37453552 2025-08-02,06:55:04.000,214,11050613,5245,0,1754117703,13170.847067549992,33180.79973688,53327.39549688 2025-08-02,06:55:05.000,214,11050637,5085,0,1754117704,13170.867276479992,28104.481553460006,53327.416458240004 2025-08-02,06:55:06.000,214,11050579,5245,0,1754117705,13170.907694339992,29027.46643914,53327.39549688 2025-08-02,06:55:07.000,214,11050590,4805,0,1754117706,13170.914430650002,30873.386866589994,53327.44440672 2025-08-02,06:55:08.000,214,11050569,5325,0,1754117707,13170.914430650002,29027.48758653,53327.416458240004 2025-08-02,06:55:09.000,214,11050608,5125,0,1754117708,13170.968321129993,33642.1230006,53327.36056128001 2025-08-02,06:55:10.000,214,11050599,5285,0,1754117709,13170.948112199992,25797.033437520004,53327.38850976001 2025-08-02,06:55:11.000,214,11050544,4765,0,1754117710,13170.981793749997,30411.781637670007,53327.38850976001 2025-08-02,06:55:12.000,214,11050532,5325,0,1754117711,13170.968321129993,29027.283161760002,53327.416458240004 2025-08-02,06:55:13.000,214,11050579,5485,0,1754117712,13170.961584819997,30411.647704200004,53327.43043248001 2025-08-02,06:55:14.000,214,11050588,4965,0,1754117713,13170.995266370002,29488.705113300006,53327.35357416 2025-08-02,06:55:15.000,214,11050610,5044,0,1754117714,13170.927903269992,31796.06159055,53327.37453552 2025-08-02,06:55:16.000,214,11050613,5205,0,1754117715,13170.934639580002,28104.107949569996,53327.38152264 2025-08-02,06:55:17.000,214,11050564,4885,0,1754117716,13170.948112199992,30872.935722270005,53327.367548400005 2025-08-02,06:55:18.000,214,11050544,4725,0,1754117717,13170.927903269992,28104.009261750005,53327.297677200004 2025-08-02,06:55:19.000,214,11050596,4805,0,1754117718,13170.961584819997,25335.11804688,53327.33959992001 2025-08-02,06:55:20.000,214,11050603,5365,0,1754117719,13170.941375889997,26257.961949959994,53327.29069008001 2025-08-02,06:55:21.000,214,11050605,5485,0,1754117720,13170.900958029997,28103.847131760005,53327.269728720006 2025-08-02,06:55:22.000,214,11050606,5085,0,1754117721,13170.921166959997,24411.999227730004,53327.318638560006 2025-08-02,06:55:23.000,214,11050660,4805,0,1754117722,13170.921166959997,31333.96997166,53327.29069008001 2025-08-02,06:55:24.000,214,11050581,5205,0,1754117723,13170.914430650002,32256.933709949997,53327.24178024001 2025-08-02,06:55:25.000,214,11050575,5365,0,1754117724,13170.874012790002,26719.165378470003,53327.227806 2025-08-02,06:55:26.000,214,11050601,5285,0,1754117725,13170.894221720002,29949.4362501,53327.22081888001 2025-08-02,06:55:27.000,214,11050605,5085,0,1754117726,13170.826858619992,33179.68597434,53327.18588328 2025-08-02,06:55:28.000,214,11050580,4845,0,1754117727,13170.826858619992,24873.18855798,53327.17889616 2025-08-02,06:55:29.000,214,11050584,4845,0,1754117728,13170.813386000002,30410.73836643,53327.10902496 2025-08-02,06:55:30.000,214,11050651,5445,0,1754117729,13170.799913379997,29026.275136170007,53327.14396056001 2025-08-02,06:55:31.000,214,11050636,5044,0,1754117730,13170.820122309997,34102.339550909994,53327.102037840006 2025-08-02,06:55:32.000,214,11050613,5525,0,1754117731,13170.746022899992,28103.198611800006,53327.06710224 2025-08-02,06:55:33.000,214,11050636,5005,0,1754117732,13170.752759210001,29949.020351429994,53327.12299920001 2025-08-02,06:55:34.000,214,11050655,5245,0,1754117733,13170.685396109991,24411.39300255,53327.05312800001 2025-08-02,06:55:35.000,214,11050616,4725,0,1754117734,13170.685396109991,26718.664890240005,53326.96928256 2025-08-02,06:55:36.000,214,11050667,5325,0,1754117735,13170.651714560001,23026.816986210004,53327.04614088 2025-08-02,06:55:37.000,214,11050620,4805,0,1754117736,13170.57087884,30410.392959060002,53327.0181924 2025-08-02,06:55:38.000,214,11050613,5205,0,1754117737,13170.624769319991,31333.258009530007,53326.99024392 2025-08-02,06:55:39.000,214,11050608,4965,0,1754117738,13170.577615149996,25334.1593652,53326.962295440004 2025-08-02,06:55:40.000,214,11050614,4765,0,1754117739,13170.54393359999,26718.516858510004,53326.983256800006 2025-08-02,06:55:41.000,214,11050615,5445,0,1754117740,13170.496779429996,29487.351680339998,53326.95530832001 2025-08-02,06:55:42.000,214,11050619,5285,0,1754117741,13170.44288894999,33179.11499481001,53326.913385600004 2025-08-02,06:55:43.000,214,11050630,4765,0,1754117742,13170.44288894999,29948.851172309995,53326.92735984001 2025-08-02,06:55:44.000,214,11050645,5365,0,1754117743,13170.38226215999,31333.222763879996,53326.90639848001 2025-08-02,06:55:45.000,214,11050633,5205,0,1754117744,13170.335107989995,28102.980088769997,53326.913385600004 2025-08-02,06:55:46.000,214,11050646,4805,0,1754117745,13170.314899059995,28102.980088769997,53326.85748864001 2025-08-02,06:55:47.000,214,11050638,4845,0,1754117746,13170.28121750999,28102.95894138,53326.87146288 2025-08-02,06:55:48.000,214,11050602,4765,0,1754117747,13170.213854409994,31333.314402570002,53326.85748864001 2025-08-02,06:55:49.000,214,11050608,4845,0,1754117748,13170.18017285999,25795.665906299997,53326.864475760005 2025-08-02,06:55:50.000,214,11050660,4685,0,1754117749,13170.11954606999,28564.458433349995,53326.87146288 2025-08-02,06:55:51.000,214,11050596,4725,0,1754117750,13170.045446659999,28102.987137899996,53326.85050152 2025-08-02,06:55:52.000,214,11050600,4965,0,1754117751,13170.018501419989,34102.064634840004,53326.815565920006 2025-08-02,06:55:53.000,214,11050627,5205,0,1754117752,13169.991556179993,31794.743403240005,53326.75268184 2025-08-02,06:55:54.000,214,11050628,4565,0,1754117753,13169.930929389993,25795.687053689995,53326.75268184 2025-08-02,06:55:55.000,214,11050558,4885,0,1754117754,13169.910720459993,24872.800855830006,53326.80159168 2025-08-02,06:55:56.000,214,11050669,5125,0,1754117755,13169.850093669993,30410.40000819,53326.7736432 2025-08-02,06:55:57.000,214,11050580,4765,0,1754117756,13169.755785330002,26257.193594790006,53326.67582352 2025-08-02,06:55:58.000,214,11050552,4845,0,1754117757,13169.688422229992,28103.057629200004,53326.647875040006 2025-08-02,06:55:59.000,214,11050614,4845,0,1754117758,13169.654740680002,29487.534957719996,53326.60595232 2025-08-02,06:56:00.000,214,11050599,5485,0,1754117759,13169.614322820002,22104.001279649994,53326.59197808001 2025-08-02,06:56:01.000,214,11050654,4845,0,1754117760,13169.486332929991,28564.684005510004,53326.5640296 2025-08-02,06:56:02.000,214,11050575,5325,0,1754117761,13169.439178759996,29487.598399890005,53326.5640296 2025-08-02,06:56:03.000,214,11050635,5365,0,1754117762,13169.41223352,29487.584301630006,53326.578003840004 2025-08-02,06:56:04.000,214,11050644,4805,0,1754117763,13169.35160673,29949.140186639997,53326.55704248 2025-08-02,06:56:05.000,214,11050605,5365,0,1754117764,13169.28424362999,27180.34061046,53326.53608112 2025-08-02,06:56:06.000,214,11050597,5165,0,1754117765,13169.237089459995,29026.253988779994,53326.50813264 2025-08-02,06:56:07.000,214,11050632,4765,0,1754117766,13169.18993529,31795.109958,53326.480184160006 2025-08-02,06:56:08.000,214,11050622,4925,0,1754117767,13169.176462669995,28103.360741790006,53326.41730008 2025-08-02,06:56:09.000,214,11050578,4845,0,1754117768,13169.1293085,30872.251956659995,53326.39633872 2025-08-02,06:56:10.000,214,11050617,5245,0,1754117769,13169.10909957,30872.280153180007,53326.43826144 2025-08-02,06:56:11.000,214,11050582,4605,0,1754117770,13169.095626949995,34564.106909819995,53326.3893516 2025-08-02,06:56:12.000,214,11050609,5445,0,1754117771,13169.055209089995,33641.15022066,53326.361403120005 2025-08-02,06:56:13.000,214,11050556,4765,0,1754117772,13169.014791229994,27180.64372305,53326.34742888 2025-08-02,06:56:14.000,214,11050576,4965,0,1754117773,13168.96763706,30872.449332300006,53326.28454480001 2025-08-02,06:56:15.000,214,11050608,4805,0,1754117774,13168.954164439994,29949.59838009,53326.242622080004 2025-08-02,06:56:16.000,214,11050625,5245,0,1754117775,13168.913746579994,29026.68398571,53326.20069936 2025-08-02,06:56:17.000,214,11050601,5445,0,1754117776,13168.913746579994,30411.147215970006,53326.144802400006 2025-08-02,06:56:18.000,214,11050630,4565,0,1754117777,13168.880065029989,27180.953884770002,53326.15178952 2025-08-02,06:56:19.000,214,11050596,4965,0,1754117778,13168.826174549999,30872.82998532,53326.15178952 2025-08-02,06:56:20.000,214,11050583,5245,0,1754117779,13168.839647169989,27642.545015430005,53326.15178952 2025-08-02,06:56:21.000,214,11050561,5285,0,1754117780,13168.812701929994,33641.728249320004,53326.13781528001 2025-08-02,06:56:22.000,214,11050433,5405,0,1754117781,13168.765547759998,28565.551048499998,53326.095892560006 2025-08-02,06:56:23.000,214,11050575,5085,0,1754117782,13168.805965619998,29027.14922829,53326.08191832 2025-08-02,06:56:24.000,214,11050617,5325,0,1754117783,13168.765547759998,26258.39194689,53326.0399956 2025-08-02,06:56:25.000,214,11050618,4965,0,1754117784,13168.779020379989,23951.105960939996,53326.06095696 2025-08-02,06:56:26.000,214,11050620,4685,0,1754117785,13168.805965619998,31334.731277700004,53325.977111520006 2025-08-02,06:56:27.000,214,11050590,5044,0,1754117786,13168.792492999994,29027.410046100005,53325.97012440001 2025-08-02,06:56:28.000,214,11050557,5245,0,1754117787,13168.805965619998,30411.887374619997,53325.928201680006 2025-08-02,06:56:29.000,214,11050635,5245,0,1754117788,13168.785756689998,28566.107929770005,53325.907240320004 2025-08-02,06:56:30.000,214,11050592,4645,0,1754117789,13168.785756689998,29950.599356549996,53325.907240320004 2025-08-02,06:56:31.000,214,11050579,5365,0,1754117790,13168.839647169989,29489.142159359995,53325.9351888 2025-08-02,06:56:32.000,214,11050570,4685,0,1754117791,13168.792492999994,28566.234814109994,53325.907240320004 2025-08-02,06:56:33.000,214,11050635,5245,0,1754117792,13168.853119789994,28566.277108890004,53325.87929184001 2025-08-02,06:56:34.000,214,11050650,4645,0,1754117793,13168.839647169989,30873.711126569993,53325.91422744 2025-08-02,06:56:35.000,214,11050597,5125,0,1754117794,13168.913746579994,35488.59326019,53325.83038200001 2025-08-02,06:56:36.000,214,11050632,4565,0,1754117795,13168.933955509994,31335.351601140006,53325.78147216001 2025-08-02,06:56:37.000,214,11050598,4845,0,1754117796,13168.96090074999,28105.02433647,53325.83736912 2025-08-02,06:56:38.000,214,11050597,5205,0,1754117797,13168.96090074999,29028.065615190004,53325.77448504 2025-08-02,06:56:39.000,214,11050623,5245,0,1754117798,13169.04173646999,29489.515763250005,53325.81640776 2025-08-02,06:56:40.000,214,11050616,4685,0,1754117799,13169.095626949995,29951.03640261,53325.78147216001 2025-08-02,06:56:41.000,214,11050591,5165,0,1754117800,13169.16972636,26720.63159751,53325.7255752 2025-08-02,06:56:42.000,214,11050639,5285,0,1754117801,13169.1293085,27182.180433390007,53325.77448504 2025-08-02,06:56:43.000,214,11050622,4605,0,1754117802,13169.16972636,30412.549992839995,53325.76749792 2025-08-02,06:56:44.000,214,11050555,5325,0,1754117803,13169.25056208,27643.71517101,53325.788459280004 2025-08-02,06:56:45.000,214,11050600,4605,0,1754117804,13169.31118887,29489.56510716,53325.788459280004 2025-08-02,06:56:46.000,214,11050576,4725,0,1754117805,13169.358343039996,32719.97696139,53325.83038200001 2025-08-02,06:56:47.000,214,11050609,5085,0,1754117806,13169.405497209991,29028.157253879996,53325.760510800006 2025-08-02,06:56:48.000,214,11050617,5245,0,1754117807,13169.445915069991,32258.526813329998,53325.82339488 2025-08-02,06:56:49.000,214,11050565,5285,0,1754117808,13169.445915069991,27182.25092469,53325.75352368001 2025-08-02,06:56:50.000,214,11050612,4885,0,1754117809,13169.513278170001,27182.27912121,53325.78147216001 2025-08-02,06:56:51.000,214,11050582,4925,0,1754117810,13169.553696030001,29028.09381171,53325.788459280004 2025-08-02,06:56:52.000,214,11050567,5445,0,1754117811,13169.621059129997,32720.033354429994,53325.74653656 2025-08-02,06:56:53.000,214,11050603,5285,0,1754117812,13169.621059129997,27643.72222014,53325.74653656 2025-08-02,06:56:54.000,214,11050648,4885,0,1754117813,13169.674949610002,29028.2559417,53325.760510800006 2025-08-02,06:56:55.000,214,11050592,4765,0,1754117814,13169.749049019993,25797.85818573,53325.69762672 2025-08-02,06:56:56.000,214,11050606,4925,0,1754117815,13169.775994260002,29951.226729119997,53325.77448504 2025-08-02,06:56:57.000,214,11050589,5405,0,1754117816,13169.789466879993,27182.321415989994,53325.71858808 2025-08-02,06:56:58.000,214,11050601,5405,0,1754117817,13169.789466879993,31335.704057640003,53325.71160096001 2025-08-02,06:56:59.000,214,11050593,5085,0,1754117818,13169.870302599993,31797.259942649995,53325.66269112001 2025-08-02,06:57:00.000,214,11050560,4765,0,1754117819,13169.910720459993,32258.731238099994,53325.75352368001 2025-08-02,06:57:01.000,214,11050635,5245,0,1754117820,13169.971347249993,33643.17332097,53325.76749792 2025-08-02,06:57:02.000,214,11050604,5005,0,1754117821,13169.991556179993,26720.991103139997,53325.73256232001 2025-08-02,06:57:03.000,214,11050564,5165,0,1754117822,13170.031974039994,27182.554037280002,53325.74653656 2025-08-02,06:57:04.000,214,11050567,5205,0,1754117823,13170.079128209989,27182.617479449997,53325.77448504 2025-08-02,06:57:05.000,214,11050587,5125,0,1754117824,13170.11954606999,32720.378761800006,53325.788459280004 2025-08-02,06:57:06.000,214,11050620,4765,0,1754117825,13170.133018689994,33643.38479487,53325.788459280004 2025-08-02,06:57:07.000,214,11050585,5245,0,1754117826,13170.166700239999,30413.106874110003,53325.76749792 2025-08-02,06:57:08.000,214,11050592,4885,0,1754117827,13170.24079964999,29490.185430600002,53325.70461384 2025-08-02,06:57:09.000,214,11050599,5285,0,1754117828,13170.24753596,27182.73026553,53325.76749792 2025-08-02,06:57:10.000,214,11050533,5165,0,1754117829,13170.34858061,26259.780625500003,53325.7255752 2025-08-02,06:57:11.000,214,11050556,4965,0,1754117830,13170.36205322999,29951.600333010007,53325.809420640006 2025-08-02,06:57:12.000,214,11050604,4925,0,1754117831,13170.38899847,30413.036382809994,53325.8653176 2025-08-02,06:57:13.000,214,11050534,4965,0,1754117832,13170.456361569995,33181.976941589994,53325.87929184001 2025-08-02,06:57:14.000,214,11050589,5285,0,1754117833,13170.51025205,26721.181429649994,53325.8653176 2025-08-02,06:57:15.000,214,11050575,5445,0,1754117834,13170.537197289996,25336.605413309997,53325.90025320001 2025-08-02,06:57:16.000,214,11050546,4885,0,1754117835,13170.59108777,29028.481513859995,53325.89326608 2025-08-02,06:57:17.000,214,11050583,5405,0,1754117836,13170.671923490001,25336.499676360007,53325.87929184001 2025-08-02,06:57:18.000,214,11050574,4805,0,1754117837,13170.705605039991,24875.000184389995,53325.90025320001 2025-08-02,06:57:19.000,214,11050599,5205,0,1754117838,13170.779704449997,25336.450332449996,53325.87929184001 2025-08-02,06:57:20.000,214,11050581,5245,0,1754117839,13170.840331239997,28105.306301670003,53325.9351888 2025-08-02,06:57:21.000,214,11050637,5125,0,1754117840,13170.880749099997,31335.668811990006,53325.92121456001 2025-08-02,06:57:22.000,214,11050594,5044,0,1754117841,13170.914430650002,29951.113943040007,53325.99108576 2025-08-02,06:57:23.000,214,11050577,5205,0,1754117842,13170.948112199992,29489.670844110005,53326.0399956 2025-08-02,06:57:24.000,214,11050584,4845,0,1754117843,13170.961584819997,27182.187482520007,53326.03300848 2025-08-02,06:57:25.000,214,11050575,5325,0,1754117844,13171.015475300002,29951.113943040007,53326.06095696 2025-08-02,06:57:26.000,214,11050555,4925,0,1754117845,13171.028947919993,29489.515763250005,53326.01204712 2025-08-02,06:57:27.000,214,11050583,5245,0,1754117846,13171.096311019988,29028.10790997,53326.05396984 2025-08-02,06:57:28.000,214,11050667,5325,0,1754117847,13171.163674119998,27182.180433390007,53326.1098668 2025-08-02,06:57:29.000,214,11050545,5325,0,1754117848,13171.163674119998,29028.129057359998,53326.095892560006 2025-08-02,06:57:30.000,214,11050622,4845,0,1754117849,13171.251246149994,34565.932634490004,53326.1098668 2025-08-02,06:57:31.000,214,11050612,4805,0,1754117850,13171.224300909998,28566.615467130003,53326.10287968 2025-08-02,06:57:32.000,214,11050573,5445,0,1754117851,13171.278191389989,28566.573172350007,53326.15178952 2025-08-02,06:57:33.000,214,11050596,4965,0,1754117852,13171.298400319989,27643.651728840006,53326.17275088 2025-08-02,06:57:34.000,214,11050610,4925,0,1754117853,13171.35902710999,32258.477469420002,53326.179738 2025-08-02,06:57:35.000,214,11050573,5245,0,1754117854,13171.365763419999,26259.19554771,53326.20069936 2025-08-02,06:57:36.000,214,11050568,4965,0,1754117855,13171.433126519994,26720.723236200007,53326.21467360001 2025-08-02,06:57:37.000,214,11050531,5245,0,1754117856,13171.42639021,30874.063583070005,53326.20768648 2025-08-02,06:57:38.000,214,11050571,5165,0,1754117857,13171.433126519994,29951.05050087,53326.193712240005 2025-08-02,06:57:39.000,214,11050577,5365,0,1754117858,13171.473544379995,29951.02935348,53326.27057056 2025-08-02,06:57:40.000,214,11050565,5245,0,1754117859,13171.473544379995,29028.079713450003,53326.32646752 2025-08-02,06:57:41.000,214,11050605,5365,0,1754117860,13171.46680807,28105.130073420005,53326.3194804 2025-08-02,06:57:42.000,214,11050593,5205,0,1754117861,13171.46007175999,31796.992075710004,53326.29851904 2025-08-02,06:57:43.000,214,11050576,4885,0,1754117862,13171.453335449994,28566.615467130003,53326.35441600001 2025-08-02,06:57:44.000,214,11050540,4605,0,1754117863,13171.48028068999,30412.451305020004,53326.37537736 2025-08-02,06:57:45.000,214,11050616,4965,0,1754117864,13171.43986282999,30412.387862849995,53326.29851904 2025-08-02,06:57:46.000,214,11050593,5365,0,1754117865,13171.473544379995,31335.309306359995,53326.36839024 2025-08-02,06:57:47.000,214,11050579,5285,0,1754117866,13171.433126519994,26720.46946752,53326.42428720001 2025-08-02,06:57:48.000,214,11050597,5405,0,1754117867,13171.41965389999,33181.215635550005,53326.39633872 2025-08-02,06:57:49.000,214,11050615,5405,0,1754117868,13171.41965389999,30873.788667,53326.38236448001 2025-08-02,06:57:50.000,214,11050624,4845,0,1754117869,13171.433126519994,29489.219699790003,53326.459222800004 2025-08-02,06:57:51.000,214,11050534,4845,0,1754117870,13171.44659914,33642.517751880005,53326.480184160006 2025-08-02,06:57:52.000,214,11050572,5165,0,1754117871,13171.433126519994,29027.713158690007,53326.38236448001 2025-08-02,06:57:53.000,214,11050556,4845,0,1754117872,13171.39944496999,30412.112946780006,53326.459222800004 2025-08-02,06:57:54.000,214,11050603,5525,0,1754117873,13171.365763419999,25797.287206199995,53326.48717128 2025-08-02,06:57:55.000,214,11050607,5245,0,1754117874,13171.37923603999,29489.07166806,53326.48717128 2025-08-02,06:57:56.000,214,11050632,4885,0,1754117875,13171.365763419999,31334.95684986,53326.52210688001 2025-08-02,06:57:57.000,214,11050634,4965,0,1754117876,13171.332081869994,25335.703124670006,53326.54306824 2025-08-02,06:57:58.000,214,11050570,5005,0,1754117877,13171.325345559999,28104.54499563,53326.51511976 2025-08-02,06:57:59.000,214,11050545,5445,0,1754117878,13171.325345559999,28565.99514369,53326.53608112 2025-08-02,06:58:00.000,214,11050596,4885,0,1754117879,13171.284927699999,27643.024356270005,53326.598965200006 2025-08-02,06:58:01.000,214,11050584,4885,0,1754117880,13171.305136629999,29027.47348827,53326.55005536001 2025-08-02,06:58:02.000,214,11050586,4925,0,1754117881,13171.31860924999,28104.495651720004,53326.52210688001 2025-08-02,06:58:03.000,214,11050582,4685,0,1754117882,13171.291664009994,30411.929669400008,53326.61992656001 2025-08-02,06:58:04.000,214,11050632,4965,0,1754117883,13171.291664009994,29488.94478372,53326.64088792001 2025-08-02,06:58:05.000,214,11050572,5285,0,1754117884,13171.251246149994,27643.108945829998,53326.59197808001 2025-08-02,06:58:06.000,214,11050636,5005,0,1754117885,13171.190619359993,27181.560109950005,53326.529094000005 2025-08-02,06:58:07.000,214,11050589,5325,0,1754117886,13171.170410429993,29488.994127629994,53326.66883640001 2025-08-02,06:58:08.000,214,11050586,4925,0,1754117887,13171.170410429993,32257.821900330004,53326.626913680004 2025-08-02,06:58:09.000,214,11050596,5044,0,1754117888,13171.123256259998,25797.103928819997,53326.66184928 2025-08-02,06:58:10.000,214,11050633,5525,0,1754117889,13171.103047329998,29488.980029369995,53326.61293944 2025-08-02,06:58:11.000,214,11050630,4885,0,1754117890,13171.069365779993,28104.587290409996,53326.57101672001 2025-08-02,06:58:12.000,214,11050601,5285,0,1754117891,13171.055893160003,29489.043471540004,53326.59197808001 2025-08-02,06:58:13.000,214,11050641,5285,0,1754117892,13171.042420539998,33642.38381841,53326.54306824 2025-08-02,06:58:14.000,214,11050606,4805,0,1754117893,13171.042420539998,29027.593323480003,53326.59197808001 2025-08-02,06:58:15.000,214,11050570,4925,0,1754117894,13171.002002679998,34103.8410156,53326.59197808001 2025-08-02,06:58:16.000,214,11050626,4725,0,1754117895,13171.035684230003,27643.179437130006,53326.57101672001 2025-08-02,06:58:17.000,214,11050649,5325,0,1754117896,13171.002002679998,30873.570143970006,53326.57101672001 2025-08-02,06:58:18.000,214,11050584,5085,0,1754117897,13171.002002679998,30873.499652669998,53326.59197808001 2025-08-02,06:58:19.000,214,11050631,5165,0,1754117898,13170.927903269992,27181.722239940005,53326.57101672001 2025-08-02,06:58:20.000,214,11050629,5325,0,1754117899,13170.968321129993,27181.736338200004,53326.55704248 2025-08-02,06:58:21.000,214,11050572,4685,0,1754117900,13170.934639580002,27181.77863298,53326.51511976 2025-08-02,06:58:22.000,214,11050568,4004,0,1754117901,13170.921166959997,34565.432146260006,53326.53608112 2025-08-02,06:58:23.000,214,11050636,4645,0,1754117902,13170.880749099997,31796.56912791,53326.480184160006 2025-08-02,06:58:24.000,214,11050626,4965,0,1754117903,13170.907694339992,30873.64063527,53326.4941584 2025-08-02,06:58:25.000,214,11050577,5165,0,1754117904,13170.900958029997,27181.820927759996,53326.46620992 2025-08-02,06:58:26.000,214,11050570,4845,0,1754117905,13170.900958029997,29489.276092829998,53326.45223568001 2025-08-02,06:58:27.000,214,11050624,4965,0,1754117906,13170.907694339992,29027.818895639997,53326.44524856 2025-08-02,06:58:28.000,214,11050593,5285,0,1754117907,13170.887485409992,28104.890402999998,53326.47319704001 2025-08-02,06:58:29.000,214,11050590,4845,0,1754117908,13170.874012790002,31335.25996245,53326.45223568001 2025-08-02,06:58:30.000,214,11050629,5325,0,1754117909,13170.853803860002,29950.817879580005,53326.459222800004 2025-08-02,06:58:31.000,214,11050577,5365,0,1754117910,13170.840331239997,33181.14514425,53326.361403120005 2025-08-02,06:58:32.000,214,11050597,5285,0,1754117911,13170.820122309997,33181.14514425,53326.35441600001 2025-08-02,06:58:33.000,214,11050596,4765,0,1754117912,13170.880749099997,28104.88335387,53326.3194804 2025-08-02,06:58:34.000,214,11050603,5285,0,1754117913,13170.847067549992,29027.79774825,53326.34044176 2025-08-02,06:58:35.000,214,11050641,5445,0,1754117914,13170.826858619992,31796.759454419996,53326.37537736 2025-08-02,06:58:36.000,214,11050633,5085,0,1754117915,13170.880749099997,24874.47149964,53326.37537736 2025-08-02,06:58:37.000,214,11050648,5044,0,1754117916,13170.853803860002,28104.841059090002,53326.410312960004 2025-08-02,06:58:38.000,214,11050615,5245,0,1754117917,13170.860540169997,21644.101940189998,53326.3194804 2025-08-02,06:58:39.000,214,11050645,5285,0,1754117918,13170.900958029997,29489.24789631,53326.3194804 2025-08-02,06:58:40.000,214,11050612,5044,0,1754117919,13170.880749099997,26720.32143579,53326.32646752 2025-08-02,06:58:41.000,214,11050635,5285,0,1754117920,13170.867276479992,30412.16933982,53326.30550616001 2025-08-02,06:58:42.000,214,11050585,5445,0,1754117921,13170.900958029997,26258.8642386,53326.291531920004 2025-08-02,06:58:43.000,214,11050658,4925,0,1754117922,13170.900958029997,32258.068619879996,53326.3194804 2025-08-02,06:58:44.000,214,11050626,4885,0,1754117923,13170.900958029997,30873.570143970006,53326.27755768 2025-08-02,06:58:45.000,214,11050627,5205,0,1754117924,13170.948112199992,28566.17842107,53326.312493280006 2025-08-02,06:58:46.000,214,11050614,4845,0,1754117925,13170.900958029997,29489.142159359995,53326.312493280006 2025-08-02,06:58:47.000,214,11050650,4725,0,1754117926,13170.941375889997,29489.156257619994,53326.361403120005 2025-08-02,06:58:48.000,214,11050615,5325,0,1754117927,13170.900958029997,27643.278124949997,53326.20768648 2025-08-02,06:58:49.000,214,11050633,5285,0,1754117928,13170.900958029997,29950.676896980003,53326.20768648 2025-08-02,06:58:50.000,214,11050598,4765,0,1754117929,13170.880749099997,29489.128061099997,53326.21467360001 2025-08-02,06:58:51.000,214,11050595,5325,0,1754117930,13170.907694339992,30412.063602869996,53326.16576376001 2025-08-02,06:58:52.000,214,11050601,4805,0,1754117931,13170.894221720002,30873.527849189995,53326.13082816 2025-08-02,06:58:53.000,214,11050595,5445,0,1754117932,13170.907694339992,29027.663814779997,53326.13082816 2025-08-02,06:58:54.000,214,11050626,4885,0,1754117933,13170.927903269992,24874.267074870004,53326.123841040004 2025-08-02,06:58:55.000,214,11050628,4685,0,1754117934,13170.894221720002,37795.68891963,53326.10287968 2025-08-02,06:58:56.000,214,11050577,5325,0,1754117935,13170.921166959997,32719.448276640003,53326.144802400006 2025-08-02,06:58:57.000,214,11050575,5445,0,1754117936,13170.900958029997,28566.107929770005,53326.123841040004 2025-08-02,06:58:58.000,214,11050609,5365,0,1754117937,13170.921166959997,31334.93570247,53326.13781528001 2025-08-02,06:58:59.000,214,11050564,4805,0,1754117938,13170.914430650002,27181.644699509998,53326.15877664 2025-08-02,06:59:00.000,214,11050607,5245,0,1754117939,13170.914430650002,25797.181469250005,53326.10287968 2025-08-02,06:59:01.000,214,11050615,5245,0,1754117940,13170.894221720002,27181.567159080005,53326.08191832 2025-08-02,06:59:02.000,214,11050578,5005,0,1754117941,13170.914430650002,24412.647747690004,53326.08191832 2025-08-02,06:59:03.000,214,11050577,5565,0,1754117942,13170.894221720002,31796.287162709996,53326.04698272001 2025-08-02,06:59:04.000,214,11050602,4885,0,1754117943,13170.954848510002,31334.78062161,53326.13781528001 2025-08-02,06:59:05.000,214,11050611,5445,0,1754117944,13170.907694339992,26258.55407688,53326.06095696 2025-08-02,06:59:06.000,214,11050644,4765,0,1754117945,13170.907694339992,25797.005241000006,53326.00506 2025-08-02,06:59:07.000,214,11050603,5125,0,1754117946,13170.941375889997,30411.718195499998,53326.00506 2025-08-02,06:59:08.000,214,11050670,4965,0,1754117947,13170.914430650002,25796.955897089996,53325.98409864 2025-08-02,06:59:09.000,214,11050590,5005,0,1754117948,13170.927903269992,29488.712162430005,53326.01903424001 2025-08-02,06:59:10.000,214,11050633,5085,0,1754117949,13170.894221720002,31334.667835529996,53326.04698272001 2025-08-02,06:59:11.000,214,11050643,5365,0,1754117950,13170.874012790002,31334.590295100003,53326.00506 2025-08-02,06:59:12.000,214,11050624,5165,0,1754117951,13170.840331239997,33642.01726365001,53326.01204712 2025-08-02,06:59:13.000,214,11050636,4885,0,1754117952,13170.813386000002,33641.93267409,53325.96313728 2025-08-02,06:59:14.000,214,11050621,5325,0,1754117953,13170.820122309997,32257.469443830007,53325.977111520006 2025-08-02,06:59:15.000,214,11050616,4885,0,1754117954,13170.806649689992,24412.35873336,53325.907240320004 2025-08-02,06:59:16.000,214,11050614,4965,0,1754117955,13170.860540169997,31796.005197510007,53325.9351888 2025-08-02,06:59:17.000,214,11050627,5245,0,1754117956,13170.847067549992,29950.07772093,53325.90025320001 2025-08-02,06:59:18.000,214,11050602,4965,0,1754117957,13170.847067549992,35026.205577839995,53325.8653176 2025-08-02,06:59:19.000,214,11050564,4685,0,1754117958,13170.772968140001,27181.15126041,53325.80243352001 2025-08-02,06:59:20.000,214,11050625,5525,0,1754117959,13170.772968140001,31334.371772069993,53325.84435624 2025-08-02,06:59:21.000,214,11050708,4845,0,1754117960,13170.779704449997,33641.73529845,53325.83736912 2025-08-02,06:59:22.000,214,11050594,4965,0,1754117961,13170.732550280001,22104.811929600008,53325.7255752 2025-08-02,06:59:23.000,214,11050610,4885,0,1754117962,13170.725813969992,36872.00617008,53325.739549440004 2025-08-02,06:59:24.000,214,11050597,5165,0,1754117963,13170.732550280001,29026.909557870007,53325.78147216001 2025-08-02,06:59:25.000,214,11050601,5325,0,1754117964,13170.698868729996,30411.337542480003,53325.73256232001 2025-08-02,06:59:26.000,214,11050579,5325,0,1754117965,13170.678659799996,29026.895459609994,53325.66967824 2025-08-02,06:59:27.000,214,11050601,5405,0,1754117966,13170.651714560001,31334.273084250002,53325.67666536 2025-08-02,06:59:28.000,214,11050579,5245,0,1754117967,13170.638241939996,28565.424164159995,53325.641729760006 2025-08-02,06:59:29.000,214,11050566,4805,0,1754117968,13170.618033009996,29949.809853989995,53325.71160096001 2025-08-02,06:59:30.000,214,11050589,5125,0,1754117969,13170.584351459991,27181.010277809997,53325.690639600005 2025-08-02,06:59:31.000,214,11050611,5205,0,1754117970,13170.54393359999,30411.281149439994,53325.64871688 2025-08-02,06:59:32.000,214,11050596,5005,0,1754117971,13170.516988359996,30411.302296830007,53325.641729760006 2025-08-02,06:59:33.000,214,11050613,5365,0,1754117972,13170.50351573999,29488.44429549,53325.64871688 2025-08-02,06:59:34.000,214,11050617,5405,0,1754117973,13170.48330680999,31334.3083299,53325.655704 2025-08-02,06:59:35.000,214,11050592,5005,0,1754117974,13170.42941633,28104.0445074,53325.63474264001 2025-08-02,06:59:36.000,214,11050614,4885,0,1754117975,13170.415943709995,29026.9870983,53325.64871688 2025-08-02,06:59:37.000,214,11050599,5125,0,1754117976,13170.355316919995,29027.036442209996,53325.58583280001 2025-08-02,06:59:38.000,214,11050581,5365,0,1754117977,13170.36205322999,32257.38485427,53325.57884568 2025-08-02,06:59:39.000,214,11050578,4965,0,1754117978,13170.355316919995,28565.579245019995,53325.55788432 2025-08-02,06:59:40.000,214,11050564,4845,0,1754117979,13170.355316919995,30872.99916444,53325.51596160001 2025-08-02,06:59:41.000,214,11050596,4605,0,1754117980,13170.34858061,29027.113982640003,53325.55788432 2025-08-02,06:59:42.000,214,11050564,4965,0,1754117981,13170.34184429999,30873.083754000007,53325.57884568 2025-08-02,06:59:43.000,214,11050669,5085,0,1754117982,13170.30816275,32257.504689480003,53325.5508972 2025-08-02,06:59:44.000,214,11050565,5365,0,1754117983,13170.28121750999,31334.562098580005,53325.48801312 2025-08-02,06:59:45.000,214,11050583,5285,0,1754117984,13170.294690129995,30411.563114639997,53325.44609040001 2025-08-02,06:59:46.000,214,11050650,4925,0,1754117985,13170.28795382,25335.44230686,53325.51596160001 2025-08-02,06:59:47.000,214,11050597,5165,0,1754117986,13170.26774489,33180.63760689,53325.481026 2025-08-02,06:59:48.000,214,11050594,4845,0,1754117987,13170.24079964999,32257.652721210005,53325.481026 2025-08-02,06:59:49.000,214,11050599,5085,0,1754117988,13170.22732703,30411.823932450003,53325.50198736 2025-08-02,06:59:50.000,214,11050586,5005,0,1754117989,13170.234063339994,26720.032421459997,53325.48801312 2025-08-02,06:59:51.000,214,11050591,5044,0,1754117990,13170.22059071999,25335.590338590002,53325.481026 2025-08-02,06:59:52.000,214,11050570,4765,0,1754117991,13170.24753596,29488.93773459,53325.49500024001 2025-08-02,06:59:53.000,214,11050618,5005,0,1754117992,13170.26100857999,29027.438242620003,53325.46705176001 2025-08-02,06:59:54.000,214,11050612,4805,0,1754117993,13170.24753596,29489.008225890007,53325.4111548 2025-08-02,06:59:55.000,214,11050602,4965,0,1754117994,13170.22732703,30411.993111570002,53325.41814192001 2025-08-02,06:59:56.000,214,11050605,5285,0,1754117995,13170.26774489,25335.738370320003,53325.41814192001 2025-08-02,06:59:57.000,214,11050584,4765,0,1754117996,13170.28121750999,29950.486570470006,53325.43211616 2025-08-02,06:59:58.000,214,11050532,4805,0,1754117997,13170.26774489,27181.665846899996,53325.36923208 2025-08-02,06:59:59.000,214,11050538,5205,0,1754117998,13170.274481199995,30412.02835722,53325.404167680004 2025-08-02,07:00:00.000,214,11050618,4845,0,1754117999,13170.30142643999,30873.48555441,53325.39718056001 2025-08-02,07:00:01.000,214,11050555,5245,0,1754118000,13170.314899059995,27181.686994289994,53325.36923208 2025-08-02,07:00:02.000,214,11050588,4965,0,1754118001,13170.314899059995,29950.528865250002,53325.36224496 2025-08-02,07:00:03.000,214,11050545,5405,0,1754118002,13170.32837168,31334.95684986,53325.36923208 2025-08-02,07:00:04.000,214,11050578,4965,0,1754118003,13170.34858061,28566.100880640006,53325.32730936001 2025-08-02,07:00:05.000,214,11050571,5165,0,1754118004,13170.34858061,32257.941735540007,53325.36923208 2025-08-02,07:00:06.000,214,11050617,5285,0,1754118005,13170.38899847,29950.5641109,53325.355257840005 2025-08-02,07:00:07.000,214,11050596,4765,0,1754118006,13170.395734779995,27643.179437130006,53325.37621920001 2025-08-02,07:00:08.000,214,11050577,5445,0,1754118007,13170.38899847,29027.600372610003,53325.3412836 2025-08-02,07:00:09.000,214,11050628,4925,0,1754118008,13170.38899847,33642.36972015,53325.27839952001 2025-08-02,07:00:10.000,214,11050595,5285,0,1754118009,13170.42941633,28104.622536060007,53325.38320632 2025-08-02,07:00:11.000,214,11050642,4685,0,1754118010,13170.456361569995,26720.222747969994,53325.32730936001 2025-08-02,07:00:12.000,214,11050644,4805,0,1754118011,13170.48330680999,29027.579225220004,53325.3412836 2025-08-02,07:00:13.000,214,11050591,5245,0,1754118012,13169.903984149998,29029.524785100002,53325.14564424 2025-08-02,07:00:14.000,214,11050583,5285,0,1754118013,13170.146491309999,33181.687927260005,53325.257438160006 2025-08-02,07:00:15.000,214,11050567,5445,0,1754118014,13170.36878954,28566.347600189998,53325.2714124 2025-08-02,07:00:16.000,214,11050537,5285,0,1754118015,13170.456361569995,28566.234814109994,53325.29237376 2025-08-02,07:00:17.000,214,11050561,5125,0,1754118016,13170.557406219996,28566.206617589996,53325.306348000006 2025-08-02,07:00:18.000,214,11050589,5365,0,1754118017,13170.55066991,28104.664830840004,53325.3412836 2025-08-02,07:00:19.000,214,11050583,5245,0,1754118018,13170.55066991,29027.684962169995,53325.32730936001 2025-08-02,07:00:20.000,214,11050586,4845,0,1754118019,13170.564142529991,28104.615486929993,53325.32032224 2025-08-02,07:00:21.000,214,11050603,5165,0,1754118020,13170.597824079996,31796.435194439997,53325.37621920001 2025-08-02,07:00:22.000,214,11050582,4925,0,1754118021,13170.651714560001,29027.62856913,53325.36923208 2025-08-02,07:00:23.000,214,11050635,5165,0,1754118022,13170.638241939996,32257.85714598,53325.33429648 2025-08-02,07:00:24.000,214,11050632,5085,0,1754118023,13170.671923490001,26258.631617310006,53325.36224496 2025-08-02,07:00:25.000,214,11050578,4765,0,1754118024,13170.678659799996,29950.486570470006,53325.37621920001 2025-08-02,07:00:26.000,214,11050632,4765,0,1754118025,13170.705605039991,29027.543979570008,53325.34827072001 2025-08-02,07:00:27.000,214,11050604,4805,0,1754118026,13170.712341350001,31334.907505950003,53325.355257840005 2025-08-02,07:00:28.000,214,11050591,5285,0,1754118027,13170.719077659996,27181.588306470003,53325.44609040001 2025-08-02,07:00:29.000,214,11050568,4805,0,1754118028,13170.739286589996,27643.003208880007,53325.4111548 2025-08-02,07:00:30.000,214,11050573,5285,0,1754118029,13170.705605039991,35488.11391935,53325.4111548 2025-08-02,07:00:31.000,214,11050522,4805,0,1754118030,13170.739286589996,29488.93773459,53325.44609040001 2025-08-02,07:00:32.000,214,11050569,5684,0,1754118031,13170.779704449997,27181.595355600002,53325.425129040006 2025-08-02,07:00:33.000,214,11050578,4925,0,1754118032,13170.772968140001,27643.024356270005,53325.425129040006 2025-08-02,07:00:34.000,214,11050572,5044,0,1754118033,13170.752759210001,29027.494635659998,53325.425129040006 2025-08-02,07:00:35.000,214,11050594,4965,0,1754118034,13170.759495519997,30411.880325489998,53325.404167680004 2025-08-02,07:00:36.000,214,11050598,4805,0,1754118035,13170.793177070002,36872.541903959995,53325.36923208 2025-08-02,07:00:37.000,214,11050601,5205,0,1754118036,13170.813386000002,29027.501684789997,53325.37621920001 2025-08-02,07:00:38.000,214,11050620,4965,0,1754118037,13170.820122309997,29488.909538070002,53325.39718056001 2025-08-02,07:00:39.000,214,11050619,5245,0,1754118038,13170.847067549992,30411.936718530007,53325.4111548 2025-08-02,07:00:40.000,214,11050576,4645,0,1754118039,13170.847067549992,24412.67594421,53325.38320632 2025-08-02,07:00:41.000,214,11050599,5365,0,1754118040,13170.847067549992,34103.71413126,53325.36923208 2025-08-02,07:00:42.000,214,11050644,4965,0,1754118041,13170.860540169997,27181.524864299994,53325.39019344 2025-08-02,07:00:43.000,214,11050580,4805,0,1754118042,13170.860540169997,33180.75039297,53325.32032224 2025-08-02,07:00:44.000,214,11050603,5285,0,1754118043,13170.860540169997,28565.931701520007,53325.39718056001 2025-08-02,07:00:45.000,214,11050616,4805,0,1754118044,13170.874012790002,33180.743343840004,53325.404167680004 2025-08-02,07:00:46.000,214,11050601,5445,0,1754118045,13170.934639580002,27181.553060820006,53325.404167680004 2025-08-02,07:00:47.000,214,11050586,4845,0,1754118046,13170.900958029997,27181.588306470003,53325.4111548 2025-08-02,07:00:48.000,214,11050618,5044,0,1754118047,13170.927903269992,29488.93068546,53325.36923208 2025-08-02,07:00:49.000,214,11050544,4685,0,1754118048,13170.900958029997,32257.85009685,53325.37621920001 2025-08-02,07:00:50.000,214,11050586,4725,0,1754118049,13170.934639580002,27181.546011690007,53325.39718056001 2025-08-02,07:00:51.000,214,11050615,5245,0,1754118050,13170.941375889997,30411.87327636,53325.425129040006 2025-08-02,07:00:52.000,214,11050616,4845,0,1754118051,13170.941375889997,25335.61148598,53325.44609040001 2025-08-02,07:00:53.000,214,11050610,4845,0,1754118052,13170.961584819997,31796.266015319998,53325.4111548 2025-08-02,07:00:54.000,214,11050589,4925,0,1754118053,13170.948112199992,29027.402996970006,53325.46006464 2025-08-02,07:00:55.000,214,11050524,4725,0,1754118054,13170.927903269992,30873.281129640003,53325.49500024001 2025-08-02,07:00:56.000,214,11050565,5165,0,1754118055,13170.921166959997,29027.410046100005,53325.44609040001 2025-08-02,07:00:57.000,214,11050640,5044,0,1754118056,13170.961584819997,29950.331489610006,53325.44609040001 2025-08-02,07:00:58.000,214,11050571,5365,0,1754118057,13170.995266370002,26258.497683840003,53325.49500024001 2025-08-02,07:00:59.000,214,11050574,4725,0,1754118058,13170.981793749997,30411.781637670007,53325.404167680004 2025-08-02,07:01:00.000,214,11050617,5365,0,1754118059,13171.028947919993,26258.448339929993,53325.44609040001 2025-08-02,07:01:01.000,214,11050589,5365,0,1754118060,13171.002002679998,24412.54201074,53325.425129040006 2025-08-02,07:01:02.000,214,11050591,5365,0,1754118061,13171.015475300002,25797.026388390004,53325.481026 2025-08-02,07:01:03.000,214,11050632,4565,0,1754118062,13171.035684230003,28565.755473269994,53325.453077520004 2025-08-02,07:01:04.000,214,11050600,4925,0,1754118063,13171.035684230003,34564.966903680004,53325.46006464 2025-08-02,07:01:05.000,214,11050607,5405,0,1754118064,13171.096311019988,27181.369783439994,53325.49500024001 2025-08-02,07:01:06.000,214,11050561,5605,0,1754118065,13171.055893160003,31334.60439336,53325.522948720005 2025-08-02,07:01:07.000,214,11050565,5245,0,1754118066,13171.076102089988,30873.133097910002,53325.53692296 2025-08-02,07:01:08.000,214,11050603,5245,0,1754118067,13171.129992569993,28565.734325879996,53325.53692296 2025-08-02,07:01:09.000,214,11050557,5605,0,1754118068,13171.116519949988,30873.104901390005,53325.50198736 2025-08-02,07:01:10.000,214,11050576,4885,0,1754118069,13171.150201499993,30873.111950520004,53325.50198736 2025-08-02,07:01:11.000,214,11050614,5005,0,1754118070,13171.136728879988,31796.026344900005,53325.51596160001 2025-08-02,07:01:12.000,214,11050583,5205,0,1754118071,13171.123256259998,31334.526852929994,53325.58583280001 2025-08-02,07:01:13.000,214,11050609,5445,0,1754118072,13171.156937809988,33641.93972322,53325.60679416 2025-08-02,07:01:14.000,214,11050546,4805,0,1754118073,13171.177146739989,32718.926641020007,53325.56487144001 2025-08-02,07:01:15.000,214,11050590,4845,0,1754118074,13171.217564599989,32257.483542090005,53325.59980704 2025-08-02,07:01:16.000,214,11050582,4765,0,1754118075,13171.163674119998,33641.90447757,53325.61378128001 2025-08-02,07:01:17.000,214,11050565,5205,0,1754118076,13171.163674119998,34103.4180678,53325.620768400004 2025-08-02,07:01:18.000,214,11050587,5125,0,1754118077,13171.177146739989,33180.419083860004,53325.61378128001 2025-08-02,07:01:19.000,214,11050590,4965,0,1754118078,13171.210828289994,25796.77261971,53325.66269112001 2025-08-02,07:01:20.000,214,11050615,5405,0,1754118079,13171.231037219994,26258.152276470006,53325.69762672 2025-08-02,07:01:21.000,214,11050566,4765,0,1754118080,13171.231037219994,29950.000180500007,53325.641729760006 2025-08-02,07:01:22.000,214,11050591,5405,0,1754118081,13171.217564599989,28565.586294149995,53325.63474264001 2025-08-02,07:01:23.000,214,11050623,5285,0,1754118082,13171.204091979998,24412.302340320006,53325.63474264001 2025-08-02,07:01:24.000,214,11050544,4805,0,1754118083,13171.217564599989,29488.550032440005,53325.73256232001 2025-08-02,07:01:25.000,214,11050604,4765,0,1754118084,13171.224300909998,28565.607441540007,53325.7255752 2025-08-02,07:01:26.000,214,11050574,4685,0,1754118085,13171.231037219994,29488.507737659995,53325.760510800006 2025-08-02,07:01:27.000,214,11050615,5285,0,1754118086,13171.183883049998,27181.179456929996,53325.78147216001 2025-08-02,07:01:28.000,214,11050593,5285,0,1754118087,13171.217564599989,29488.472492009998,53325.70461384 2025-08-02,07:01:29.000,214,11050587,5325,0,1754118088,13171.197355669989,24873.724291859995,53325.75352368001 2025-08-02,07:01:30.000,214,11050602,4885,0,1754118089,13171.210828289994,29488.514786789994,53325.7255752 2025-08-02,07:01:31.000,214,11050632,4965,0,1754118090,13171.136728879988,34564.734282389996,53325.7954464 2025-08-02,07:01:32.000,214,11050604,4925,0,1754118091,13171.150201499993,29950.000180500007,53325.7954464 2025-08-02,07:01:33.000,214,11050627,5365,0,1754118092,13171.150201499993,28104.107949569996,53325.80243352001 2025-08-02,07:01:34.000,214,11050569,5245,0,1754118093,13171.163674119998,29027.078736990006,53325.8653176 2025-08-02,07:01:35.000,214,11050612,4965,0,1754118094,13171.170410429993,26258.21571864,53325.788459280004 2025-08-02,07:01:36.000,214,11050629,5205,0,1754118095,13171.116519949988,33180.39088734001,53325.81640776 2025-08-02,07:01:37.000,214,11050623,5285,0,1754118096,13171.143465189998,32257.434198179995,53325.78147216001 2025-08-02,07:01:38.000,214,11050560,4725,0,1754118097,13171.129992569993,29488.585278090002,53325.78147216001 2025-08-02,07:01:39.000,214,11050592,4765,0,1754118098,13171.076102089988,26258.243915159997,53325.809420640006 2025-08-02,07:01:40.000,214,11050579,5285,0,1754118099,13171.082838399998,32257.356657750002,53325.82339488 2025-08-02,07:01:41.000,214,11050613,5365,0,1754118100,13171.089574709993,32718.877297109997,53325.82339488 2025-08-02,07:01:42.000,214,11050566,5044,0,1754118101,13171.123256259998,24873.766586640006,53325.81640776 2025-08-02,07:01:43.000,214,11050594,4885,0,1754118102,13170.813386000002,27181.990106879995,53325.33429648 2025-08-02,07:01:44.000,214,11050579,5405,0,1754118103,13171.055893160003,25796.89950405,53325.92121456001 2025-08-02,07:01:45.000,214,11050579,5205,0,1754118104,13171.062629469998,35026.29721653,53325.84435624 2025-08-02,07:01:46.000,214,11050600,4845,0,1754118105,13171.042420539998,26258.20866951,53325.87929184001 2025-08-02,07:01:47.000,214,11050598,4845,0,1754118106,13171.055893160003,28565.51580285,53325.90025320001 2025-08-02,07:01:48.000,214,11050593,5605,0,1754118107,13171.069365779993,33180.30629778,53325.88627896 2025-08-02,07:01:49.000,214,11050604,4805,0,1754118108,13171.015475300002,28565.565146759996,53325.84435624 2025-08-02,07:01:50.000,214,11050564,4885,0,1754118109,13171.022211609998,25335.266078610002,53325.89326608 2025-08-02,07:01:51.000,214,11050561,5245,0,1754118110,13170.988530059993,33641.80578975,53325.87230472 2025-08-02,07:01:52.000,214,11050572,5005,0,1754118111,13170.968321129993,31334.399968590005,53325.8653176 2025-08-02,07:01:53.000,214,11050583,5445,0,1754118112,13170.975057440002,30411.450328560008,53325.87929184001 2025-08-02,07:01:54.000,214,11050551,5325,0,1754118113,13170.968321129993,32718.778609290006,53325.907240320004 2025-08-02,07:01:55.000,214,11050630,5165,0,1754118114,13171.008738989993,26258.145227340006,53325.87230472 2025-08-02,07:01:56.000,214,11050622,4885,0,1754118115,13170.995266370002,26719.595375400007,53325.85134336001 2025-08-02,07:01:57.000,214,11050588,4645,0,1754118116,13170.975057440002,30872.872280099997,53325.8653176 2025-08-02,07:01:58.000,214,11050621,5405,0,1754118117,13170.954848510002,26719.588326269994,53325.89326608 2025-08-02,07:01:59.000,214,11050565,5205,0,1754118118,13170.954848510002,27181.080769110005,53325.90025320001 2025-08-02,07:02:00.000,214,11050581,5485,0,1754118119,13170.954848510002,33641.700052800006,53325.89326608 2025-08-02,07:02:01.000,214,11050623,5085,0,1754118120,13170.981793749997,29949.92264007,53325.91422744 2025-08-02,07:02:02.000,214,11050568,4765,0,1754118121,13170.954848510002,32718.70106886,53325.809420640006 2025-08-02,07:02:03.000,214,11050656,5005,0,1754118122,13170.948112199992,28565.445311550007,53325.928201680006 2025-08-02,07:02:04.000,214,11050599,5525,0,1754118123,13170.934639580002,29026.902508739993,53325.89326608 2025-08-02,07:02:05.000,214,11050604,4725,0,1754118124,13170.934639580002,30411.288198569993,53325.94217592 2025-08-02,07:02:06.000,214,11050613,5125,0,1754118125,13170.954848510002,29488.338558539996,53325.98409864 2025-08-02,07:02:07.000,214,11050606,4765,0,1754118126,13170.954848510002,26719.447343670006,53325.907240320004 2025-08-02,07:02:08.000,214,11050631,5605,0,1754118127,13170.954848510002,30872.68900272,53325.94916304001 2025-08-02,07:02:09.000,214,11050486,4685,0,1754118128,13170.968321129993,29949.802804859995,53325.956150160004 2025-08-02,07:02:10.000,214,11050640,4845,0,1754118129,13170.894221720002,25796.652784499995,53325.96313728 2025-08-02,07:02:11.000,214,11050615,5205,0,1754118130,13171.008738989993,23950.534981410005,53325.928201680006 2025-08-02,07:02:12.000,214,11050601,5765,0,1754118131,13170.954848510002,27642.312394139997,53325.94916304001 2025-08-02,07:02:13.000,214,11050561,5044,0,1754118132,13171.015475300002,29026.740378749993,53325.8653176 2025-08-02,07:02:14.000,214,11050579,5245,0,1754118133,13170.961584819997,32257.018299510004,53325.83736912 2025-08-02,07:02:15.000,214,11050598,4965,0,1754118134,13171.008738989993,32256.940759079996,53325.98409864 2025-08-02,07:02:16.000,214,11050636,4885,0,1754118135,13170.995266370002,32256.983053860007,53325.97012440001 2025-08-02,07:02:17.000,214,11050633,5325,0,1754118136,13170.995266370002,27642.234853710004,53325.956150160004 2025-08-02,07:02:18.000,214,11050580,5125,0,1754118137,13171.028947919993,28103.685001770005,53325.928201680006 2025-08-02,07:02:19.000,214,11050583,5525,0,1754118138,13171.035684230003,28103.649756119994,53325.94916304001 2025-08-02,07:02:20.000,214,11050640,5044,0,1754118139,13171.015475300002,26719.20062412,53325.977111520006 2025-08-02,07:02:21.000,214,11050645,5445,0,1754118140,13171.035684230003,28103.57221569,53325.94217592 2025-08-02,07:02:22.000,214,11050621,5325,0,1754118141,13171.042420539998,28565.0576094,53325.98409864 2025-08-02,07:02:23.000,214,11050571,5405,0,1754118142,13171.035684230003,28565.092855049996,53325.956150160004 2025-08-02,07:02:24.000,214,11050608,4765,0,1754118143,13171.069365779993,33641.24890848,53325.928201680006 2025-08-02,07:02:25.000,214,11050596,5044,0,1754118144,13171.022211609998,34102.72725306,53325.907240320004 2025-08-02,07:02:26.000,214,11050613,5085,0,1754118145,13171.042420539998,29949.492643139994,53325.94916304001 2025-08-02,07:02:27.000,214,11050646,4805,0,1754118146,13171.089574709993,28103.56516656,53325.97012440001 2025-08-02,07:02:28.000,214,11050590,4805,0,1754118147,13171.042420539998,31333.82898906,53325.94217592 2025-08-02,07:02:29.000,214,11050582,4885,0,1754118148,13171.035684230003,27642.051576330006,53325.94916304001 2025-08-02,07:02:30.000,214,11050604,4765,0,1754118149,13171.109783639993,30872.287202310006,53325.99108576 2025-08-02,07:02:31.000,214,11050634,4805,0,1754118150,13171.096311019988,31333.758497760005,53325.91422744 2025-08-02,07:02:32.000,214,11050628,4925,0,1754118151,13171.062629469998,31795.229793210005,53325.89326608 2025-08-02,07:02:33.000,214,11050638,4685,0,1754118152,13171.076102089988,29949.27412011,53325.9351888 2025-08-02,07:02:34.000,214,11050623,5365,0,1754118153,13171.076102089988,31333.723252109994,53325.88627896 2025-08-02,07:02:35.000,214,11050635,5165,0,1754118154,13171.055893160003,30410.787710339995,53325.928201680006 2025-08-02,07:02:36.000,214,11050627,5245,0,1754118155,13171.055893160003,31333.709153849995,53325.92121456001 2025-08-02,07:02:37.000,214,11050650,4925,0,1754118156,13171.076102089988,31333.624564290003,53325.89326608 2025-08-02,07:02:38.000,214,11050647,5245,0,1754118157,13171.076102089988,32718.04549977,53325.8653176 2025-08-02,07:02:39.000,214,11050622,5085,0,1754118158,13171.082838399998,30872.139170580005,53325.91422744 2025-08-02,07:02:40.000,214,11050663,5605,0,1754118159,13171.096311019988,33641.00218893,53325.92121456001 2025-08-02,07:02:41.000,214,11050616,4845,0,1754118160,13171.035684230003,27641.826004169998,53325.87929184001 2025-08-02,07:02:42.000,214,11050597,5285,0,1754118161,13171.096311019988,33179.48154957,53325.85134336001 2025-08-02,07:02:43.000,214,11050665,5365,0,1754118162,13171.082838399998,26718.841118490003,53325.94217592 2025-08-02,07:02:44.000,214,11050629,5325,0,1754118163,13171.082838399998,32717.982057600006,53325.87230472 2025-08-02,07:02:45.000,214,11050617,5565,0,1754118164,13171.076102089988,33179.404009139995,53325.858330480005 2025-08-02,07:02:46.000,214,11050602,4965,0,1754118165,13171.116519949988,30872.01933537,53325.858330480005 2025-08-02,07:02:47.000,214,11050605,5445,0,1754118166,13171.076102089988,25334.307396930002,53325.87929184001 2025-08-02,07:02:48.000,214,11050606,4765,0,1754118167,13171.069365779993,27180.220775249996,53325.84435624 2025-08-02,07:02:49.000,214,11050610,4805,0,1754118168,13171.076102089988,21642.522935069996,53325.94217592 2025-08-02,07:02:50.000,214,11050629,5325,0,1754118169,13171.069365779993,36870.948800579994,53325.91422744 2025-08-02,07:02:51.000,214,11050537,5684,0,1754118170,13171.069365779993,29487.422171640006,53325.87929184001 2025-08-02,07:02:52.000,214,11050497,5365,0,1754118171,13171.076102089988,29487.401024249993,53325.8653176 2025-08-02,07:02:53.000,214,11050584,4765,0,1754118172,13171.062629469998,29948.80887753,53325.87230472 2025-08-02,07:02:54.000,214,11050541,5485,0,1754118173,13171.103047329998,30410.287222109997,53325.94217592 2025-08-02,07:02:55.000,214,11050631,5365,0,1754118174,13171.069365779993,28564.352696400005,53325.87230472 2025-08-02,07:02:56.000,214,11050629,5285,0,1754118175,13171.069365779993,31333.222763879996,53325.87929184001 2025-08-02,07:02:57.000,214,11050608,4805,0,1754118176,13171.049156849993,29487.302336430002,53325.907240320004 2025-08-02,07:02:58.000,214,11050628,4765,0,1754118177,13171.109783639993,29025.816942720005,53325.88627896 2025-08-02,07:02:59.000,214,11050570,4925,0,1754118178,13171.055893160003,32717.516815020004,53325.89326608 2025-08-02,07:03:00.000,214,11050603,5245,0,1754118179,13171.069365779993,29948.681993189995,53325.84435624 2025-08-02,07:03:01.000,214,11050600,4845,0,1754118180,13171.062629469998,33178.94581569001,53325.90025320001 2025-08-02,07:03:02.000,214,11050565,5445,0,1754118181,13171.062629469998,27179.882417009998,53325.78147216001 2025-08-02,07:03:03.000,214,11050613,5205,0,1754118182,13171.062629469998,31794.48963456,53325.87230472 2025-08-02,07:03:04.000,214,11050615,5205,0,1754118183,13171.042420539998,26718.319482870007,53325.89326608 2025-08-02,07:03:05.000,214,11050596,4765,0,1754118184,13171.103047329998,31794.419143260006,53325.84435624 2025-08-02,07:03:06.000,214,11050600,5005,0,1754118185,13171.096311019988,29025.619567079993,53325.83038200001 2025-08-02,07:03:07.000,214,11050585,5245,0,1754118186,13171.076102089988,27641.219778989995,53325.84435624 2025-08-02,07:03:08.000,214,11050549,5445,0,1754118187,13171.069365779993,28564.155320759994,53325.83038200001 2025-08-02,07:03:09.000,214,11050627,5485,0,1754118188,13171.062629469998,30871.469503229993,53325.7954464 2025-08-02,07:03:10.000,214,11050606,5125,0,1754118189,13171.069365779993,26256.805892639997,53325.84435624 2025-08-02,07:03:11.000,214,11050599,5525,0,1754118190,13171.035684230003,26718.164402010007,53325.88627896 2025-08-02,07:03:12.000,214,11050602,4605,0,1754118191,13171.082838399998,26718.150303749993,53325.89326608 2025-08-02,07:03:13.000,214,11050626,4925,0,1754118192,13171.035684230003,29025.513830130003,53325.85134336001 2025-08-02,07:03:14.000,214,11050637,5445,0,1754118193,13171.022211609998,35947.46342667,53325.928201680006 2025-08-02,07:03:15.000,214,11050623,5445,0,1754118194,13171.076102089988,27179.579304419996,53325.88627896 2025-08-02,07:03:16.000,214,11050638,5044,0,1754118195,13171.022211609998,30409.843126919994,53325.858330480005 2025-08-02,07:03:17.000,214,11050614,5085,0,1754118196,13171.022211609998,29025.429240569996,53325.87230472 2025-08-02,07:03:18.000,214,11050656,5044,0,1754118197,13171.028947919993,33178.607457449994,53325.89326608 2025-08-02,07:03:19.000,214,11050648,4645,0,1754118198,13170.988530059993,33178.614506579994,53325.80243352001 2025-08-02,07:03:20.000,214,11050585,5285,0,1754118199,13171.002002679998,31332.729324779997,53325.82339488 2025-08-02,07:03:21.000,214,11050642,4965,0,1754118200,13171.002002679998,25333.68707349,53325.80243352001 2025-08-02,07:03:22.000,214,11050581,5684,0,1754118201,13171.015475300002,33178.56516267,53325.81640776 2025-08-02,07:03:23.000,214,11050496,4845,0,1754118202,13170.988530059993,28563.92269947,53325.83038200001 2025-08-02,07:03:24.000,214,11050582,4685,0,1754118203,13170.981793749997,30409.77263562,53325.90025320001 2025-08-02,07:03:25.000,214,11050563,5405,0,1754118204,13170.968321129993,31794.130128930003,53325.81640776 2025-08-02,07:03:26.000,214,11050572,4965,0,1754118205,13170.961584819997,27179.53700964,53325.788459280004 2025-08-02,07:03:27.000,214,11050597,4965,0,1754118206,13170.961584819997,30409.807881269997,53325.84435624 2025-08-02,07:03:28.000,214,11050580,4845,0,1754118207,13170.954848510002,26718.016370280006,53325.85134336001 2025-08-02,07:03:29.000,214,11050555,5565,0,1754118208,13170.927903269992,28102.47255141,53325.81640776 2025-08-02,07:03:30.000,214,11050602,4845,0,1754118209,13170.948112199992,26718.030468540004,53325.858330480005 2025-08-02,07:03:31.000,214,11050638,5005,0,1754118210,13170.968321129993,29025.316454490006,53325.89326608 2025-08-02,07:03:32.000,214,11050585,5405,0,1754118211,13170.995266370002,27640.916666400008,53325.82339488 2025-08-02,07:03:33.000,214,11050642,5125,0,1754118212,13170.968321129993,27640.902568139994,53325.83038200001 2025-08-02,07:03:34.000,214,11050571,5245,0,1754118213,13170.968321129993,41484.928645559994,53325.7954464 2025-08-02,07:03:35.000,214,11050577,5445,0,1754118214,13170.961584819997,31332.665882610003,53325.80243352001 2025-08-02,07:03:36.000,214,11050568,4925,0,1754118215,13170.961584819997,28102.366814459994,53325.739549440004 2025-08-02,07:03:37.000,214,11050590,4845,0,1754118216,13170.961584819997,29948.230848870007,53325.73256232001 2025-08-02,07:03:38.000,214,11050600,4685,0,1754118217,13170.954848510002,27640.916666400008,53325.739549440004 2025-08-02,07:03:39.000,214,11050589,5325,0,1754118218,13170.948112199992,30871.166390640006,53325.80243352001 2025-08-02,07:03:40.000,214,11050636,4685,0,1754118219,13170.954848510002,31794.073735889993,53325.760510800006 2025-08-02,07:03:41.000,214,11050536,4805,0,1754118220,13170.975057440002,30409.680996929994,53325.74653656 2025-08-02,07:03:42.000,214,11050566,5044,0,1754118221,13170.948112199992,30871.102948469998,53325.760510800006 2025-08-02,07:03:43.000,214,11050609,5365,0,1754118222,13170.927903269992,32255.523883949994,53325.77448504 2025-08-02,07:03:44.000,214,11050590,4765,0,1754118223,13170.934639580002,29948.15330844,53325.75352368001 2025-08-02,07:03:45.000,214,11050534,4725,0,1754118224,13170.954848510002,29486.710209509998,53325.78147216001 2025-08-02,07:03:46.000,214,11050547,5245,0,1754118225,13170.934639580002,30871.095899339998,53325.74653656 2025-08-02,07:03:47.000,214,11050540,4965,0,1754118226,13170.941375889997,26717.840142030007,53325.80243352001 2025-08-02,07:03:48.000,214,11050579,5485,0,1754118227,13170.927903269992,28102.232880990006,53325.809420640006 2025-08-02,07:03:49.000,214,11050595,5245,0,1754118228,13170.921166959997,29486.597423429994,53325.77448504 2025-08-02,07:03:50.000,214,11050625,5044,0,1754118229,13170.894221720002,29025.140226239993,53325.788459280004 2025-08-02,07:03:51.000,214,11050570,4725,0,1754118230,13170.914430650002,21180.177547500003,53325.788459280004 2025-08-02,07:03:52.000,214,11050593,5205,0,1754118231,13170.840331239997,25794.84820722,53325.74653656 2025-08-02,07:03:53.000,214,11050645,5325,0,1754118232,13170.853803860002,29025.04858755,53325.74653656 2025-08-02,07:03:54.000,214,11050633,5365,0,1754118233,13170.880749099997,25333.36986264,53325.739549440004 2025-08-02,07:03:55.000,214,11050564,4685,0,1754118234,13170.847067549992,29486.555128649998,53325.74653656 2025-08-02,07:03:56.000,214,11050556,4925,0,1754118235,13170.847067549992,33639.733345529996,53325.73256232001 2025-08-02,07:03:57.000,214,11050567,5165,0,1754118236,13170.833594930002,34562.675936429994,53325.74653656 2025-08-02,07:03:58.000,214,11050596,4685,0,1754118237,13170.806649689992,24871.91971458,53325.78147216001 2025-08-02,07:03:59.000,214,11050598,4725,0,1754118238,13170.833594930002,29025.05563668,53325.809420640006 2025-08-02,07:04:00.000,214,11050559,5325,0,1754118239,13170.813386000002,32255.263066140004,53325.71160096001 2025-08-02,07:04:01.000,214,11050575,5285,0,1754118240,13170.766231829992,28102.098947520004,53325.74653656 2025-08-02,07:04:02.000,214,11050575,5405,0,1754118241,13170.786440759992,29486.463489960006,53325.74653656 2025-08-02,07:04:03.000,214,11050598,4805,0,1754118242,13170.799913379997,27179.135209230008,53325.73256232001 2025-08-02,07:04:04.000,214,11050601,5485,0,1754118243,13170.759495519997,32255.206673099994,53325.75352368001 2025-08-02,07:04:05.000,214,11050593,5285,0,1754118244,13170.746022899992,32716.642722899996,53325.739549440004 2025-08-02,07:04:06.000,214,11050582,4885,0,1754118245,13170.752759210001,31332.179492640003,53325.7255752 2025-08-02,07:04:07.000,214,11050535,5245,0,1754118246,13170.746022899992,31793.615542440006,53325.739549440004 2025-08-02,07:04:08.000,214,11050554,4765,0,1754118247,13170.746022899992,30870.658853279994,53325.690639600005 2025-08-02,07:04:09.000,214,11050610,5085,0,1754118248,13170.705605039991,31332.172443510004,53325.66967824 2025-08-02,07:04:10.000,214,11050595,5405,0,1754118249,13170.759495519997,29024.808917129994,53325.71160096001 2025-08-02,07:04:11.000,214,11050538,4885,0,1754118250,13170.759495519997,29024.7313767,53325.66967824 2025-08-02,07:04:12.000,214,11050658,4925,0,1754118251,13170.739286589996,29486.188573890002,53325.655704 2025-08-02,07:04:13.000,214,11050574,4925,0,1754118252,13170.725813969992,29024.696131050005,53325.71160096001 2025-08-02,07:04:14.000,214,11050621,5245,0,1754118253,13170.725813969992,27178.846194900005,53325.66269112001 2025-08-02,07:04:15.000,214,11050606,4805,0,1754118254,13170.698868729996,31793.425215929994,53325.62775552 2025-08-02,07:04:16.000,214,11050554,4765,0,1754118255,13170.712341350001,29486.125131720008,53325.66269112001 2025-08-02,07:04:17.000,214,11050624,4805,0,1754118256,13170.719077659996,24409.98317655,53325.620768400004 2025-08-02,07:04:18.000,214,11050611,5365,0,1754118257,13170.685396109991,22564.12619127,53325.620768400004 2025-08-02,07:04:19.000,214,11050550,4925,0,1754118258,13170.705605039991,24871.489717649994,53325.66269112001 2025-08-02,07:04:20.000,214,11050607,5365,0,1754118259,13170.712341350001,31793.298331590006,53325.63474264001 2025-08-02,07:04:21.000,214,11050599,5405,0,1754118260,13170.705605039991,27178.684064910005,53325.592819920006 2025-08-02,07:04:22.000,214,11050580,4925,0,1754118261,13170.712341350001,28563.062705610006,53325.60679416 2025-08-02,07:04:23.000,214,11050579,5325,0,1754118262,13170.678659799996,30870.341642429994,53325.641729760006 2025-08-02,07:04:24.000,214,11050558,4605,0,1754118263,13170.712341350001,28563.076803870004,53325.620768400004 2025-08-02,07:04:25.000,214,11050515,5245,0,1754118264,13170.705605039991,29485.934805209996,53325.620768400004 2025-08-02,07:04:26.000,214,11050628,5044,0,1754118265,13170.698868729996,31331.791790489995,53325.61378128001 2025-08-02,07:04:27.000,214,11050622,4925,0,1754118266,13170.705605039991,32254.706184869996,53325.641729760006 2025-08-02,07:04:28.000,214,11050618,4845,0,1754118267,13170.725813969992,31331.74949571,53325.641729760006 2025-08-02,07:04:29.000,214,11050576,4845,0,1754118268,13170.712341350001,32254.614546180004,53325.58583280001 2025-08-02,07:04:30.000,214,11050645,5365,0,1754118269,13170.712341350001,27640.02142689,53325.62775552 2025-08-02,07:04:31.000,214,11050570,4925,0,1754118270,13170.719077659996,28101.429280170007,53325.60679416 2025-08-02,07:04:32.000,214,11050622,5044,0,1754118271,13170.712341350001,31793.093906819995,53325.53692296 2025-08-02,07:04:33.000,214,11050621,5365,0,1754118272,13170.698868729996,27639.915689939997,53325.571858560004 2025-08-02,07:04:34.000,214,11050580,5005,0,1754118273,13170.739286589996,30870.165414179995,53325.55788432 2025-08-02,07:04:35.000,214,11050559,5325,0,1754118274,13170.725813969992,35484.73738608,53325.58583280001 2025-08-02,07:04:36.000,214,11050571,5285,0,1754118275,13170.732550280001,30408.630676560002,53325.54391008001 2025-08-02,07:04:37.000,214,11050621,5525,0,1754118276,13170.752759210001,27178.40914884,53325.58583280001 2025-08-02,07:04:38.000,214,11050623,5085,0,1754118277,13170.779704449997,29485.673987400005,53325.592819920006 2025-08-02,07:04:39.000,214,11050615,5365,0,1754118278,13170.799913379997,32715.839122079997,53325.592819920006 2025-08-02,07:04:40.000,214,11050567,5365,0,1754118279,13170.813386000002,27178.345706670007,53325.61378128001 2025-08-02,07:04:41.000,214,11050615,5525,0,1754118280,13170.826858619992,28101.203708009998,53325.56487144001 2025-08-02,07:04:42.000,214,11050607,5445,0,1754118281,13170.853803860002,34561.61856693,53325.61378128001 2025-08-02,07:04:43.000,214,11050621,5405,0,1754118282,13170.820122309997,31331.41113747,53325.592819920006 2025-08-02,07:04:44.000,214,11050603,5285,0,1754118283,13170.853803860002,29485.518906540005,53325.620768400004 2025-08-02,07:04:45.000,214,11050564,5125,0,1754118284,13170.847067549992,30869.876399850007,53325.61378128001 2025-08-02,07:04:46.000,214,11050632,4885,0,1754118285,13170.853803860002,27639.654872130006,53325.55788432 2025-08-02,07:04:47.000,214,11050624,4845,0,1754118286,13170.860540169997,29485.441366109997,53325.571858560004 2025-08-02,07:04:48.000,214,11050567,5365,0,1754118287,13170.874012790002,24409.34170572,53325.592819920006 2025-08-02,07:04:49.000,214,11050610,4845,0,1754118288,13170.853803860002,33177.07074711,53325.56487144001 2025-08-02,07:04:50.000,214,11050629,5605,0,1754118289,13170.860540169997,24409.3135092,53325.57884568 2025-08-02,07:04:51.000,214,11050636,4885,0,1754118290,13170.820122309997,31792.635713370008,53325.641729760006 2025-08-02,07:04:52.000,214,11050567,5365,0,1754118291,13170.847067549992,31792.593418589997,53325.620768400004 2025-08-02,07:04:53.000,214,11050567,5285,0,1754118292,13170.847067549992,26255.036561009998,53325.62775552 2025-08-02,07:04:54.000,214,11050589,5325,0,1754118293,13170.880749099997,23947.764673319994,53325.620768400004 2025-08-02,07:04:55.000,214,11050613,5245,0,1754118294,13170.900958029997,27177.908660610003,53325.58583280001 2025-08-02,07:04:56.000,214,11050639,5285,0,1754118295,13170.894221720002,33176.831076689996,53325.655704 2025-08-02,07:04:57.000,214,11050592,4805,0,1754118296,13170.874012790002,31330.988189669995,53325.620768400004 2025-08-02,07:04:58.000,214,11050568,4885,0,1754118297,13170.880749099997,28562.195662619997,53325.63474264001 2025-08-02,07:04:59.000,214,11050623,5125,0,1754118298,13170.934639580002,29485.018418310006,53325.57884568 2025-08-02,07:05:00.000,214,11050643,5445,0,1754118299,13170.934639580002,30408.00330399,53325.56487144001 2025-08-02,07:05:01.000,214,11050631,5285,0,1754118300,13170.941375889997,29946.426271589997,53325.641729760006 2025-08-02,07:05:02.000,214,11050658,4965,0,1754118301,13170.887485409992,31792.269158609997,53325.592819920006 2025-08-02,07:05:03.000,214,11050608,4925,0,1754118302,13170.921166959997,28562.047630889996,53325.62775552 2025-08-02,07:05:04.000,214,11050582,4845,0,1754118303,13170.880749099997,33176.570258880005,53325.571858560004 2025-08-02,07:05:05.000,214,11050604,4845,0,1754118304,13170.874012790002,27639.055696080002,53325.56487144001 2025-08-02,07:05:06.000,214,11050634,4885,0,1754118305,13170.914430650002,27177.584400630003,53325.592819920006 2025-08-02,07:05:07.000,214,11050562,4485,0,1754118306,13170.921166959997,31792.128176009996,53325.59980704 2025-08-02,07:05:08.000,214,11050636,4845,0,1754118307,13170.894221720002,29946.186601170004,53325.60679416 2025-08-02,07:05:09.000,214,11050558,5005,0,1754118308,13170.907694339992,34560.82201524,53325.57884568 2025-08-02,07:05:10.000,214,11050610,4885,0,1754118309,13170.894221720002,24870.185628599997,53325.59980704 2025-08-02,07:05:11.000,214,11050612,4765,0,1754118310,13170.921166959997,25331.551187100005,53325.61378128001 2025-08-02,07:05:12.000,214,11050586,5125,0,1754118311,13170.921166959997,30407.54511054,53325.655704 2025-08-02,07:05:13.000,214,11050581,5365,0,1754118312,13170.914430650002,30407.53806141,53325.641729760006 2025-08-02,07:05:14.000,214,11050595,5325,0,1754118313,13170.900958029997,29484.574323120003,53325.63474264001 2025-08-02,07:05:15.000,214,11050637,5605,0,1754118314,13170.900958029997,30407.51691402,53325.63474264001 2025-08-02,07:05:16.000,214,11050594,4765,0,1754118315,13170.880749099997,26254.345746270003,53325.67666536 2025-08-02,07:05:17.000,214,11050560,4965,0,1754118316,13170.860540169997,32253.303408000007,53325.63474264001 2025-08-02,07:05:18.000,214,11050611,5445,0,1754118317,13170.840331239997,31330.367866229994,53325.56487144001 2025-08-02,07:05:19.000,214,11050519,5285,0,1754118318,13170.867276479992,32253.197671050002,53325.58583280001 2025-08-02,07:05:20.000,214,11050590,5165,0,1754118319,13170.853803860002,28561.52599527,53325.60679416 2025-08-02,07:05:21.000,214,11050521,5365,0,1754118320,13170.867276479992,31791.641786039996,53325.620768400004 2025-08-02,07:05:22.000,214,11050590,5085,0,1754118321,13170.887485409992,31791.620638649998,53325.58583280001 2025-08-02,07:05:23.000,214,11050562,4845,0,1754118322,13170.860540169997,31791.585393,53325.58583280001 2025-08-02,07:05:24.000,214,11050616,4925,0,1754118323,13170.860540169997,27177.062765010007,53325.641729760006 2025-08-02,07:05:25.000,214,11050620,4885,0,1754118324,13170.820122309997,27176.97112632,53325.54391008001 2025-08-02,07:05:26.000,214,11050548,4965,0,1754118325,13170.826858619992,32252.936853239997,53325.620768400004 2025-08-02,07:05:27.000,214,11050589,5205,0,1754118326,13170.847067549992,28561.265177459994,53325.571858560004 2025-08-02,07:05:28.000,214,11050555,5205,0,1754118327,13170.874012790002,27176.844241979998,53325.620768400004 2025-08-02,07:05:29.000,214,11050613,5285,0,1754118328,13170.853803860002,29484.1231788,53325.60679416 2025-08-02,07:05:30.000,214,11050567,5085,0,1754118329,13170.874012790002,29945.488737299995,53325.61378128001 2025-08-02,07:05:31.000,214,11050568,4965,0,1754118330,13170.853803860002,26253.873454560002,53325.63474264001 2025-08-02,07:05:32.000,214,11050589,5525,0,1754118331,13170.860540169997,31329.789837570002,53325.59980704 2025-08-02,07:05:33.000,214,11050572,5044,0,1754118332,13170.813386000002,33637.09697091,53325.58583280001 2025-08-02,07:05:34.000,214,11050589,5445,0,1754118333,13170.820122309997,27176.65391547,53325.59980704 2025-08-02,07:05:35.000,214,11050578,4965,0,1754118334,13170.732550280001,32714.0345448,53325.58583280001 2025-08-02,07:05:36.000,214,11050586,4765,0,1754118335,13170.766231829992,29483.862360989995,53325.5508972 2025-08-02,07:05:37.000,214,11050575,5325,0,1754118336,13170.759495519997,35021.27118684001,53325.5508972 2025-08-02,07:05:38.000,214,11050635,5205,0,1754118337,13170.779704449997,29945.220870360004,53325.571858560004 2025-08-02,07:05:39.000,214,11050615,5325,0,1754118338,13170.766231829992,28099.385032470003,53325.57884568 2025-08-02,07:05:40.000,214,11050596,4645,0,1754118339,13170.752759210001,29022.306475980004,53325.64871688 2025-08-02,07:05:41.000,214,11050546,4925,0,1754118340,13170.752759210001,31329.550167149995,53325.60679416 2025-08-02,07:05:42.000,214,11050571,5365,0,1754118341,13170.772968140001,28099.377983340004,53325.59980704 2025-08-02,07:05:43.000,214,11050609,5285,0,1754118342,13170.759495519997,26253.56329284,53325.66967824 2025-08-02,07:05:44.000,214,11050540,4765,0,1754118343,13170.759495519997,29483.64383796,53325.59980704 2025-08-02,07:05:45.000,214,11050600,5125,0,1754118344,13170.692132420001,34098.13826943,53325.59980704 2025-08-02,07:05:46.000,214,11050576,4925,0,1754118345,13170.739286589996,29022.165493380002,53325.61378128001 2025-08-02,07:05:47.000,214,11050556,4765,0,1754118346,13170.725813969992,26253.450506759997,53325.59980704 2025-08-02,07:05:48.000,214,11050604,5005,0,1754118347,13170.772968140001,26714.914753079996,53325.592819920006 2025-08-02,07:05:49.000,214,11050557,5405,0,1754118348,13170.746022899992,29022.144345990004,53325.571858560004 2025-08-02,07:05:50.000,214,11050523,5325,0,1754118349,13170.779704449997,34559.461533149995,53325.61378128001 2025-08-02,07:05:51.000,214,11050586,4965,0,1754118350,13170.759495519997,31329.261152820007,53325.56487144001 2025-08-02,07:05:52.000,214,11050611,5445,0,1754118351,13170.725813969992,30406.297414529996,53325.5508972 2025-08-02,07:05:53.000,214,11050619,5245,0,1754118352,13170.759495519997,28560.503871420005,53325.571858560004 2025-08-02,07:05:54.000,214,11050566,4965,0,1754118353,13170.732550280001,24868.87449042,53325.52993584 2025-08-02,07:05:55.000,214,11050586,4765,0,1754118354,13170.746022899992,32713.491761790006,53325.592819920006 2025-08-02,07:05:56.000,214,11050613,5325,0,1754118355,13170.759495519997,31329.120170220005,53325.60679416 2025-08-02,07:05:57.000,214,11050612,4685,0,1754118356,13170.725813969992,29021.86942992,53325.620768400004 2025-08-02,07:05:58.000,214,11050593,5325,0,1754118357,13170.746022899992,27637.49078922,53325.592819920006 2025-08-02,07:05:59.000,214,11050586,4925,0,1754118358,13170.779704449997,30867.57133434,53325.57884568 2025-08-02,07:06:00.000,214,11050563,5245,0,1754118359,13170.746022899992,29483.220890159995,53325.571858560004 2025-08-02,07:06:01.000,214,11050602,4645,0,1754118360,13170.725813969992,32251.900631130004,53325.62775552 2025-08-02,07:06:02.000,214,11050639,5445,0,1754118361,13170.739286589996,27637.349806619997,53325.522948720005 2025-08-02,07:06:03.000,214,11050623,5445,0,1754118362,13170.712341350001,28560.264200999998,53325.571858560004 2025-08-02,07:06:04.000,214,11050613,5285,0,1754118363,13170.732550280001,32251.759648530002,53325.571858560004 2025-08-02,07:06:05.000,214,11050577,5445,0,1754118364,13170.766231829992,25330.035624149998,53325.56487144001 2025-08-02,07:06:06.000,214,11050626,4965,0,1754118365,13170.786440759992,26714.280331379996,53325.59980704 2025-08-02,07:06:07.000,214,11050603,5405,0,1754118366,13170.725813969992,26714.280331379996,53325.571858560004 2025-08-02,07:06:08.000,214,11050629,5565,0,1754118367,13170.705605039991,30867.261172619998,53325.571858560004 2025-08-02,07:06:09.000,214,11050572,5005,0,1754118368,13170.678659799996,27175.603595099994,53325.57884568 2025-08-02,07:06:10.000,214,11050598,4685,0,1754118369,13170.712341350001,29944.2903852,53325.57884568 2025-08-02,07:06:11.000,214,11050571,5485,0,1754118370,13170.725813969992,27637.025546639998,53325.56487144001 2025-08-02,07:06:12.000,214,11050606,5165,0,1754118371,13170.698868729996,29944.191697379996,53325.5508972 2025-08-02,07:06:13.000,214,11050578,4885,0,1754118372,13170.665187179991,32712.92783139,53325.54391008001 2025-08-02,07:06:14.000,214,11050586,4845,0,1754118373,13170.692132420001,30867.099042629998,53325.60679416 2025-08-02,07:06:15.000,214,11050546,4925,0,1754118374,13170.712341350001,28559.813056679995,53325.54391008001 2025-08-02,07:06:16.000,214,11050549,5245,0,1754118375,13170.678659799996,26714.040660960003,53325.57884568 2025-08-02,07:06:17.000,214,11050602,4605,0,1754118376,13170.644978249991,29482.649910630003,53325.571858560004 2025-08-02,07:06:18.000,214,11050588,4605,0,1754118377,13170.678659799996,29482.614664980007,53325.57884568 2025-08-02,07:06:19.000,214,11050606,4885,0,1754118378,13170.705605039991,29482.579419329995,53325.63474264001 2025-08-02,07:06:20.000,214,11050567,5325,0,1754118379,13170.685396109991,29944.036616519996,53325.620768400004 2025-08-02,07:06:21.000,214,11050611,5445,0,1754118380,13170.665187179991,31328.260176359996,53325.620768400004 2025-08-02,07:06:22.000,214,11050577,5445,0,1754118381,13170.671923490001,30405.352831109994,53325.62775552 2025-08-02,07:06:23.000,214,11050606,4725,0,1754118382,13170.692132420001,25790.872497899996,53325.59980704 2025-08-02,07:06:24.000,214,11050632,4885,0,1754118383,13170.692132420001,34096.876475159996,53325.53692296 2025-08-02,07:06:25.000,214,11050612,5005,0,1754118384,13170.638241939996,32712.547178370005,53325.55788432 2025-08-02,07:06:26.000,214,11050576,4845,0,1754118385,13170.665187179991,31328.189685060002,53325.55788432 2025-08-02,07:06:27.000,214,11050588,4885,0,1754118386,13170.651714560001,24868.000398300006,53325.481026 2025-08-02,07:06:28.000,214,11050603,5245,0,1754118387,13170.671923490001,30405.28938894,53325.54391008001 2025-08-02,07:06:29.000,214,11050593,5245,0,1754118388,13170.678659799996,28098.038648639995,53325.56487144001 2025-08-02,07:06:30.000,214,11050577,5525,0,1754118389,13170.658450869996,31328.090997239997,53325.59980704 2025-08-02,07:06:31.000,214,11050590,4765,0,1754118390,13170.658450869996,26252.160515969998,53325.58583280001 2025-08-02,07:06:32.000,214,11050603,5405,0,1754118391,13170.644978249991,30866.59150527,53325.57884568 2025-08-02,07:06:33.000,214,11050607,5325,0,1754118392,13170.658450869996,31328.013456810004,53325.54391008001 2025-08-02,07:06:34.000,214,11050609,5285,0,1754118393,13170.638241939996,31327.992309420006,53325.56487144001 2025-08-02,07:06:35.000,214,11050680,4845,0,1754118394,13170.63150563,28559.312568449997,53325.56487144001 2025-08-02,07:06:36.000,214,11050641,5445,0,1754118395,13170.624769319991,27174.962124269994,53325.58583280001 2025-08-02,07:06:37.000,214,11050660,4805,0,1754118396,13170.59108777,29482.163520660004,53325.58583280001 2025-08-02,07:06:38.000,214,11050652,4765,0,1754118397,13170.6112967,28097.81307648,53325.61378128001 2025-08-02,07:06:39.000,214,11050617,5405,0,1754118398,13170.63150563,34096.51696953,53325.56487144001 2025-08-02,07:06:40.000,214,11050631,5325,0,1754118399,13170.638241939996,28559.178634979995,53325.620768400004 2025-08-02,07:06:41.000,214,11050614,4965,0,1754118400,13170.63150563,29482.06483284,53325.56487144001 2025-08-02,07:06:42.000,214,11050602,4965,0,1754118401,13170.651714560001,26713.413288390002,53325.50198736 2025-08-02,07:06:43.000,214,11050615,5125,0,1754118402,13170.6112967,29943.451538730005,53325.49500024001 2025-08-02,07:06:44.000,214,11050615,5445,0,1754118403,13170.604560389991,27636.18670017,53325.50897448 2025-08-02,07:06:45.000,214,11050615,5165,0,1754118404,13170.604560389991,28558.995357599997,53325.56487144001 2025-08-02,07:06:46.000,214,11050643,5365,0,1754118405,13170.618033009996,33634.841249310004,53325.58583280001 2025-08-02,07:06:47.000,214,11050630,4725,0,1754118406,13170.618033009996,29943.268261350007,53325.620768400004 2025-08-02,07:06:48.000,214,11050597,5325,0,1754118407,13170.57087884,28097.50996389,53325.620768400004 2025-08-02,07:06:49.000,214,11050612,4925,0,1754118408,13170.57087884,27174.58852038,53325.60679416 2025-08-02,07:06:50.000,214,11050612,4685,0,1754118409,13170.597824079996,28097.446521720005,53325.64871688 2025-08-02,07:06:51.000,214,11050585,5565,0,1754118410,13170.57087884,28097.425374330007,53325.61378128001 2025-08-02,07:06:52.000,214,11050551,5445,0,1754118411,13170.59108777,26713.12427406,53325.59980704 2025-08-02,07:06:53.000,214,11050589,5405,0,1754118412,13170.57087884,28558.833227609997,53325.60679416 2025-08-02,07:06:54.000,214,11050603,5245,0,1754118413,13170.584351459991,30404.528082899997,53325.592819920006 2025-08-02,07:06:55.000,214,11050604,4885,0,1754118414,13170.584351459991,35018.902679160004,53325.54391008001 2025-08-02,07:06:56.000,214,11050609,5405,0,1754118415,13170.57087884,32250.201790799998,53325.56487144001 2025-08-02,07:06:57.000,214,11050568,5005,0,1754118416,13170.557406219996,28097.33373564,53325.52993584 2025-08-02,07:06:58.000,214,11050606,4645,0,1754118417,13170.557406219996,30865.893641400005,53325.59980704 2025-08-02,07:06:59.000,214,11050599,5365,0,1754118418,13170.584351459991,26712.926898420003,53325.522948720005 2025-08-02,07:07:00.000,214,11050587,5525,0,1754118419,13170.618033009996,29942.972197890005,53325.60679416 2025-08-02,07:07:01.000,214,11050624,4685,0,1754118420,13170.584351459991,29942.993345280003,53325.51596160001 2025-08-02,07:07:02.000,214,11050607,5325,0,1754118421,13170.564142529991,25789.984307520004,53325.51596160001 2025-08-02,07:07:03.000,214,11050633,5205,0,1754118422,13170.557406219996,27635.72850672,53325.54391008001 2025-08-02,07:07:04.000,214,11050640,4605,0,1754118423,13170.564142529991,34557.269253720006,53325.54391008001 2025-08-02,07:07:05.000,214,11050595,5125,0,1754118424,13170.597824079996,33172.96110432,53325.57884568 2025-08-02,07:07:06.000,214,11050617,5365,0,1754118425,13170.57087884,33634.38305586,53325.571858560004 2025-08-02,07:07:07.000,214,11050613,5285,0,1754118426,13170.57087884,26251.385111669995,53325.571858560004 2025-08-02,07:07:08.000,214,11050600,4805,0,1754118427,13170.53046098,31327.160512079994,53325.5508972 2025-08-02,07:07:09.000,214,11050576,4965,0,1754118428,13170.54393359999,28558.516016759997,53325.55788432 2025-08-02,07:07:10.000,214,11050624,4965,0,1754118429,13170.604560389991,31327.09706991,53325.571858560004 2025-08-02,07:07:11.000,214,11050601,5405,0,1754118430,13170.557406219996,26712.80706321,53325.56487144001 2025-08-02,07:07:12.000,214,11050569,5445,0,1754118431,13170.564142529991,29481.40221462,53325.620768400004 2025-08-02,07:07:13.000,214,11050628,4805,0,1754118432,13170.57087884,32711.419317570006,53325.53692296 2025-08-02,07:07:14.000,214,11050588,4685,0,1754118433,13170.584351459991,30404.239068569994,53325.57884568 2025-08-02,07:07:15.000,214,11050572,4925,0,1754118434,13170.59108777,28097.03062305,53325.5508972 2025-08-02,07:07:16.000,214,11050635,5405,0,1754118435,13170.557406219996,32249.948022120006,53325.55788432 2025-08-02,07:07:17.000,214,11050582,4925,0,1754118436,13170.557406219996,30404.16857727,53325.592819920006 2025-08-02,07:07:18.000,214,11050559,5485,0,1754118437,13170.55066991,28096.988328270003,53325.59980704 2025-08-02,07:07:19.000,214,11050650,4965,0,1754118438,13170.54393359999,29942.71842921,53325.63474264001 2025-08-02,07:07:20.000,214,11050576,4965,0,1754118439,13170.55066991,24866.93597967,53325.655704 2025-08-02,07:07:21.000,214,11050589,5285,0,1754118440,13170.537197289996,27174.059835630003,53325.62775552 2025-08-02,07:07:22.000,214,11050615,5245,0,1754118441,13170.557406219996,32249.87753082,53325.641729760006 2025-08-02,07:07:23.000,214,11050616,4965,0,1754118442,13170.55066991,28558.33978851,53325.620768400004 2025-08-02,07:07:24.000,214,11050620,4885,0,1754118443,13170.557406219996,25789.69529319,53325.61378128001 2025-08-02,07:07:25.000,214,11050590,4845,0,1754118444,13170.55066991,27635.446541519996,53325.641729760006 2025-08-02,07:07:26.000,214,11050570,4805,0,1754118445,13170.476570499995,31788.314596680008,53325.62775552 2025-08-02,07:07:27.000,214,11050604,4845,0,1754118446,13170.46309787999,31788.349842330004,53325.64871688 2025-08-02,07:07:28.000,214,11050562,4845,0,1754118447,13170.51025205,30404.00644728,53325.62775552 2025-08-02,07:07:29.000,214,11050616,4885,0,1754118448,13170.53046098,25789.652998410005,53325.61378128001 2025-08-02,07:07:30.000,214,11050600,5085,0,1754118449,13170.537197289996,25328.118260789997,53325.66269112001 2025-08-02,07:07:31.000,214,11050577,5245,0,1754118450,13170.537197289996,27635.347853700005,53325.61378128001 2025-08-02,07:07:32.000,214,11050555,5405,0,1754118451,13170.54393359999,29481.056807250003,53325.63474264001 2025-08-02,07:07:33.000,214,11050593,5285,0,1754118452,13170.53046098,29942.528102700002,53325.68365248001 2025-08-02,07:07:34.000,214,11050607,5044,0,1754118453,13170.53046098,30403.964152500004,53325.62775552 2025-08-02,07:07:35.000,214,11050607,5445,0,1754118454,13170.564142529991,24866.689260119994,53325.68365248001 2025-08-02,07:07:36.000,214,11050604,4645,0,1754118455,13170.54393359999,28558.255198950006,53325.641729760006 2025-08-02,07:07:37.000,214,11050599,5245,0,1754118456,13170.52372466999,27173.862459990007,53325.71858808 2025-08-02,07:07:38.000,214,11050461,5285,0,1754118457,13170.557406219996,30403.978250760003,53325.64871688 2025-08-02,07:07:39.000,214,11050582,4805,0,1754118458,13170.557406219996,36402.50591556,53325.75352368001 2025-08-02,07:07:40.000,214,11050584,4965,0,1754118459,13170.584351459991,25789.54021233,53325.74653656 2025-08-02,07:07:41.000,214,11050640,4765,0,1754118460,13170.577615149996,29481.021561600006,53325.760510800006 2025-08-02,07:07:42.000,214,11050626,4925,0,1754118461,13170.597824079996,29019.550266150007,53325.77448504 2025-08-02,07:07:43.000,214,11050577,5405,0,1754118462,13170.55066991,27173.693280870008,53325.73256232001 2025-08-02,07:07:44.000,214,11050608,4925,0,1754118463,13170.57087884,29480.90877552,53325.739549440004 2025-08-02,07:07:45.000,214,11050607,5325,0,1754118464,13170.604560389991,30865.223974049994,53325.71858808 2025-08-02,07:07:46.000,214,11050634,4765,0,1754118465,13170.658450869996,29480.951070299998,53325.74653656 2025-08-02,07:07:47.000,214,11050644,4925,0,1754118466,13170.6112967,25789.441524509995,53325.760510800006 2025-08-02,07:07:48.000,214,11050607,5205,0,1754118467,13170.624769319991,27173.735575650004,53325.74653656 2025-08-02,07:07:49.000,214,11050633,5165,0,1754118468,13170.644978249991,36402.37903122,53325.77448504 2025-08-02,07:07:50.000,214,11050571,5325,0,1754118469,13170.651714560001,31326.61772907,53325.739549440004 2025-08-02,07:07:51.000,214,11050576,5005,0,1754118470,13170.644978249991,31787.976238439995,53325.788459280004 2025-08-02,07:07:52.000,214,11050623,5445,0,1754118471,13170.644978249991,29480.78189118,53325.809420640006 2025-08-02,07:07:53.000,214,11050609,5325,0,1754118472,13170.671923490001,30865.104138840004,53325.7954464 2025-08-02,07:07:54.000,214,11050583,5285,0,1754118473,13170.651714560001,28096.459643520007,53325.809420640006 2025-08-02,07:07:55.000,214,11050565,5205,0,1754118474,13170.698868729996,30865.026598409997,53325.7954464 2025-08-02,07:07:56.000,214,11050549,5405,0,1754118475,13170.705605039991,23020.578506160004,53325.82339488 2025-08-02,07:07:57.000,214,11050531,5205,0,1754118476,13170.725813969992,23943.40126185,53325.760510800006 2025-08-02,07:07:58.000,214,11050569,4925,0,1754118477,13170.732550280001,22559.114259840004,53325.83736912 2025-08-02,07:07:59.000,214,11050491,5605,0,1754118478,13170.732550280001,33633.487816349996,53325.84435624 2025-08-02,07:08:00.000,214,11050538,4925,0,1754118479,13170.732550280001,33172.030619159996,53325.77448504 2025-08-02,07:08:01.000,214,11050576,5005,0,1754118480,13170.746022899992,27173.29852959,53325.88627896 2025-08-02,07:08:02.000,214,11050576,5125,0,1754118481,13170.752759210001,28096.149481800006,53325.85134336001 2025-08-02,07:08:03.000,214,11050555,5525,0,1754118482,13170.799913379997,33633.382079400006,53325.91422744 2025-08-02,07:08:04.000,214,11050548,4965,0,1754118483,13170.779704449997,29019.021581399997,53325.858330480005 2025-08-02,07:08:05.000,214,11050496,5085,0,1754118484,13170.786440759992,29019.014532269997,53325.89326608 2025-08-02,07:08:06.000,214,11050589,5245,0,1754118485,13170.786440759992,30864.66709278,53325.84435624 2025-08-02,07:08:07.000,214,11050543,5405,0,1754118486,13170.793177070002,27173.199841769994,53325.85134336001 2025-08-02,07:08:08.000,214,11050533,5525,0,1754118487,13170.793177070002,27173.178694379996,53325.83038200001 2025-08-02,07:08:09.000,214,11050511,5445,0,1754118488,13170.820122309997,29018.908795320007,53325.858330480005 2025-08-02,07:08:10.000,214,11050572,5085,0,1754118489,13170.799913379997,28557.395205089997,53325.907240320004 2025-08-02,07:08:11.000,214,11050554,4725,0,1754118490,13170.793177070002,30864.631847130004,53325.88627896 2025-08-02,07:08:12.000,214,11050519,5445,0,1754118491,13170.793177070002,32248.855406970004,53325.87929184001 2025-08-02,07:08:13.000,214,11050537,5245,0,1754118492,13170.752759210001,26250.22905435,53325.8653176 2025-08-02,07:08:14.000,214,11050487,5445,0,1754118493,13170.759495519997,27173.101153950003,53325.8653176 2025-08-02,07:08:15.000,214,11050614,4965,0,1754118494,13170.759495519997,33633.11421246,53325.87230472 2025-08-02,07:08:16.000,214,11050575,5325,0,1754118495,13170.786440759992,26711.66510415,53325.87929184001 2025-08-02,07:08:17.000,214,11050621,5445,0,1754118496,13170.746022899992,32710.249161989996,53325.89326608 2025-08-02,07:08:18.000,214,11050552,4925,0,1754118497,13170.725813969992,29480.210911650007,53325.87929184001 2025-08-02,07:08:19.000,214,11050590,5205,0,1754118498,13170.712341350001,27634.487859839996,53325.907240320004 2025-08-02,07:08:20.000,214,11050585,5285,0,1754118499,13170.698868729996,25327.27941432,53325.92121456001 2025-08-02,07:08:21.000,214,11050587,5445,0,1754118500,13170.705605039991,30864.413324099994,53325.87230472 2025-08-02,07:08:22.000,214,11050588,4765,0,1754118501,13170.665187179991,28095.818172690007,53325.83736912 2025-08-02,07:08:23.000,214,11050663,5405,0,1754118502,13170.705605039991,26711.51707242,53325.88627896 2025-08-02,07:08:24.000,214,11050565,5245,0,1754118503,13170.671923490001,28095.839320080006,53325.88627896 2025-08-02,07:08:25.000,214,11050633,5365,0,1754118504,13170.644978249991,30402.89973387,53325.956150160004 2025-08-02,07:08:26.000,214,11050603,5285,0,1754118505,13170.644978249991,32248.608687419997,53325.91422744 2025-08-02,07:08:27.000,214,11050576,4925,0,1754118506,13170.644978249991,27172.83328701,53325.88627896 2025-08-02,07:08:28.000,214,11050613,5285,0,1754118507,13170.658450869996,30402.836291700005,53325.87230472 2025-08-02,07:08:29.000,214,11050616,4765,0,1754118508,13170.644978249991,29018.535191429997,53325.96313728 2025-08-02,07:08:30.000,214,11050582,4805,0,1754118509,13170.658450869996,24865.603694100006,53325.96313728 2025-08-02,07:08:31.000,214,11050605,5365,0,1754118510,13170.658450869996,27172.699353539996,53325.90025320001 2025-08-02,07:08:32.000,214,11050578,4805,0,1754118511,13170.604560389991,33171.248165729994,53325.89326608 2025-08-02,07:08:33.000,214,11050643,5525,0,1754118512,13170.564142529991,26711.235107219996,53325.84435624 2025-08-02,07:08:34.000,214,11050518,4685,0,1754118513,13170.624769319991,29018.316668400003,53325.928201680006 2025-08-02,07:08:35.000,214,11050603,5245,0,1754118514,13170.577615149996,30864.02562195,53325.89326608 2025-08-02,07:08:36.000,214,11050591,5165,0,1754118515,13170.584351459991,34093.93698795,53325.8653176 2025-08-02,07:08:37.000,214,11050597,5645,0,1754118516,13170.557406219996,28095.296537069997,53325.9351888 2025-08-02,07:08:38.000,214,11050592,4965,0,1754118517,13170.55066991,29941.005490619995,53325.87929184001 2025-08-02,07:08:39.000,214,11050568,4885,0,1754118518,13170.53046098,26710.960191150007,53325.8653176 2025-08-02,07:08:40.000,214,11050612,5085,0,1754118519,13170.55066991,30402.335803470007,53325.907240320004 2025-08-02,07:08:41.000,214,11050654,4765,0,1754118520,13170.54393359999,29940.906802800004,53325.87230472 2025-08-02,07:08:42.000,214,11050605,5285,0,1754118521,13170.476570499995,28556.56340775,53325.94217592 2025-08-02,07:08:43.000,214,11050574,4885,0,1754118522,13170.537197289996,28556.56340775,53325.92121456001 2025-08-02,07:08:44.000,214,11050625,5325,0,1754118523,13170.52372466999,23942.231106270003,53325.8653176 2025-08-02,07:08:45.000,214,11050565,5205,0,1754118524,13170.48330680999,34093.64092449,53325.89326608 2025-08-02,07:08:46.000,214,11050617,5165,0,1754118525,13170.496779429996,27633.578522070005,53325.8653176 2025-08-02,07:08:47.000,214,11050609,5125,0,1754118526,13170.516988359996,33170.62079316001,53325.8653176 2025-08-02,07:08:48.000,214,11050642,5044,0,1754118527,13170.52372466999,31786.383135059994,53325.858330480005 2025-08-02,07:08:49.000,214,11050549,5405,0,1754118528,13170.51025205,29940.596641080003,53325.92121456001 2025-08-02,07:08:50.000,214,11050585,5365,0,1754118529,13170.53046098,30863.40529851,53325.956150160004 2025-08-02,07:08:51.000,214,11050631,5365,0,1754118530,13170.496779429996,27633.374097299995,53325.94217592 2025-08-02,07:08:52.000,214,11050604,4925,0,1754118531,13170.49004312,29940.483855,53325.97012440001 2025-08-02,07:08:53.000,214,11050595,5125,0,1754118532,13170.496779429996,31324.721513099998,53325.91422744 2025-08-02,07:08:54.000,214,11050547,5325,0,1754118533,13170.496779429996,34554.68222300999,53325.907240320004 2025-08-02,07:08:55.000,214,11050594,4965,0,1754118534,13170.49004312,24864.6873072,53325.89326608 2025-08-02,07:08:56.000,214,11050581,5485,0,1754118535,13170.46983419,26710.361015100003,53325.87230472 2025-08-02,07:08:57.000,214,11050609,5365,0,1754118536,13170.44288894999,28556.06291952,53325.94217592 2025-08-02,07:08:58.000,214,11050587,5044,0,1754118537,13170.456361569995,27633.211967309995,53325.91422744 2025-08-02,07:08:59.000,214,11050626,5044,0,1754118538,13170.46309787999,29940.223037189993,53325.94916304001 2025-08-02,07:09:00.000,214,11050650,4845,0,1754118539,13170.4092074,30401.666136119995,53325.96313728 2025-08-02,07:09:01.000,214,11050601,5325,0,1754118540,13170.42268001999,30401.666136119995,53325.97012440001 2025-08-02,07:09:02.000,214,11050619,5325,0,1754118541,13170.395734779995,24864.525177210002,53325.928201680006 2025-08-02,07:09:03.000,214,11050634,5005,0,1754118542,13170.355316919995,25325.940079620006,53325.92121456001 2025-08-02,07:09:04.000,214,11050637,5285,0,1754118543,13170.314899059995,28555.90783866,53325.83736912 2025-08-02,07:09:05.000,214,11050567,5325,0,1754118544,13170.32837168,25787.31973638,53325.84435624 2025-08-02,07:09:06.000,214,11050571,5285,0,1754118545,13170.30142643999,26710.135442939994,53325.85134336001 2025-08-02,07:09:07.000,214,11050565,5285,0,1754118546,13170.28795382,28555.879642140004,53325.81640776 2025-08-02,07:09:08.000,214,11050603,5245,0,1754118547,13170.294690129995,28555.809150839996,53325.788459280004 2025-08-02,07:09:09.000,214,11050590,5005,0,1754118548,13170.335107989995,29017.188807600003,53325.8653176 2025-08-02,07:09:10.000,214,11050571,5405,0,1754118549,13170.294690129995,30862.90481028,53325.83736912 2025-08-02,07:09:11.000,214,11050548,4925,0,1754118550,13170.294690129995,36399.925933980005,53325.87230472 2025-08-02,07:09:12.000,214,11050583,5325,0,1754118551,13170.26774489,27632.887707329995,53325.83736912 2025-08-02,07:09:13.000,214,11050571,5445,0,1754118552,13170.234063339994,31785.67822206,53325.77448504 2025-08-02,07:09:14.000,214,11050604,5044,0,1754118553,13170.24079964999,29939.934022860005,53325.81640776 2025-08-02,07:09:15.000,214,11050614,4925,0,1754118554,13170.234063339994,26709.994460340007,53325.809420640006 2025-08-02,07:09:16.000,214,11050552,4845,0,1754118555,13170.213854409994,29939.941071990004,53325.760510800006 2025-08-02,07:09:17.000,214,11050563,5325,0,1754118556,13170.193645479994,30862.75677855,53325.80243352001 2025-08-02,07:09:18.000,214,11050601,5445,0,1754118557,13170.173436549994,28555.639971719997,53325.7954464 2025-08-02,07:09:19.000,214,11050429,5445,0,1754118558,13170.18690917,28555.632922589997,53325.858330480005 2025-08-02,07:09:20.000,214,11050605,5205,0,1754118559,13170.126282379999,29017.090119779998,53325.75352368001 2025-08-02,07:09:21.000,214,11050612,4885,0,1754118560,13170.072391899994,27632.739675599994,53325.80243352001 2025-08-02,07:09:22.000,214,11050593,5445,0,1754118561,13170.065655589999,29017.005530220005,53325.83038200001 2025-08-02,07:09:23.000,214,11050558,4805,0,1754118562,13170.038710349989,28555.562431290004,53325.788459280004 2025-08-02,07:09:24.000,214,11050569,5245,0,1754118563,13170.005028799998,29478.37813785,53325.7954464 2025-08-02,07:09:25.000,214,11050583,5405,0,1754118564,13169.944402009998,30862.60874682,53325.80243352001 2025-08-02,07:09:26.000,214,11050572,4725,0,1754118565,13169.924193079998,31785.459699030005,53325.76749792 2025-08-02,07:09:27.000,214,11050582,5044,0,1754118566,13169.917456769988,29478.321744810004,53325.70461384 2025-08-02,07:09:28.000,214,11050567,5405,0,1754118567,13169.937665699988,30862.545304650004,53325.74653656 2025-08-02,07:09:29.000,214,11050562,4965,0,1754118568,13169.944402009998,28555.421448690002,53325.788459280004 2025-08-02,07:09:30.000,214,11050574,4885,0,1754118569,13169.944402009998,27632.53525083,53325.75352368001 2025-08-02,07:09:31.000,214,11050542,4805,0,1754118570,13169.944402009998,28555.358006520008,53325.788459280004 2025-08-02,07:09:32.000,214,11050569,5285,0,1754118571,13169.910720459993,29016.74471241,53325.78147216001 2025-08-02,07:09:33.000,214,11050559,5485,0,1754118572,13169.937665699988,30862.390223790004,53325.788459280004 2025-08-02,07:09:34.000,214,11050549,5325,0,1754118573,13169.917456769988,34092.35798283,53325.78147216001 2025-08-02,07:09:35.000,214,11050591,5085,0,1754118574,13169.937665699988,30862.397272920003,53325.78147216001 2025-08-02,07:09:36.000,214,11050586,4965,0,1754118575,13169.897247839988,29939.51812419,53325.81640776 2025-08-02,07:09:37.000,214,11050598,5005,0,1754118576,13169.903984149998,33630.87963825,53325.76749792 2025-08-02,07:09:38.000,214,11050542,4925,0,1754118577,13169.890511529993,30400.918928340005,53325.739549440004 2025-08-02,07:09:39.000,214,11050563,5405,0,1754118578,13169.883775219998,30400.855486169996,53325.78147216001 2025-08-02,07:09:40.000,214,11050614,5085,0,1754118579,13169.903984149998,29016.554385900003,53325.76749792 2025-08-02,07:09:41.000,214,11050518,4605,0,1754118580,13169.890511529993,23940.912918960006,53325.75352368001 2025-08-02,07:09:42.000,214,11050569,5365,0,1754118581,13169.863566289998,28093.64704065,53325.74653656 2025-08-02,07:09:43.000,214,11050592,5005,0,1754118582,13169.856829979988,30862.178749889994,53325.69762672 2025-08-02,07:09:44.000,214,11050597,5405,0,1754118583,13169.843357359998,29939.278453770006,53325.71858808 2025-08-02,07:09:45.000,214,11050576,4885,0,1754118584,13169.843357359998,32707.824261269998,53325.75352368001 2025-08-02,07:09:46.000,214,11050589,5285,0,1754118585,13169.863566289998,32246.3247693,53325.71160096001 2025-08-02,07:09:47.000,214,11050625,5405,0,1754118586,13169.856829979988,28093.477861530002,53325.760510800006 2025-08-02,07:09:48.000,214,11050620,4765,0,1754118587,13169.829884739993,34091.87159286,53325.73256232001 2025-08-02,07:09:49.000,214,11050558,4805,0,1754118588,13169.843357359998,25786.382202089997,53325.739549440004 2025-08-02,07:09:50.000,214,11050596,5005,0,1754118589,13169.809675809993,26247.761858850005,53325.71858808 2025-08-02,07:09:51.000,214,11050560,5044,0,1754118590,13169.796203190002,32246.17673757,53325.70461384 2025-08-02,07:09:52.000,214,11050577,5725,0,1754118591,13169.802939499998,32707.570492590006,53325.74653656 2025-08-02,07:09:53.000,214,11050577,5565,0,1754118592,13169.789466879993,34553.279446140004,53325.760510800006 2025-08-02,07:09:54.000,214,11050572,4925,0,1754118593,13169.796203190002,30400.48188228,53325.809420640006 2025-08-02,07:09:55.000,214,11050612,5005,0,1754118594,13169.782730569998,27170.542319760003,53325.77448504 2025-08-02,07:09:56.000,214,11050617,5645,0,1754118595,13169.769257949993,28093.365075449998,53325.760510800006 2025-08-02,07:09:57.000,214,11050566,4645,0,1754118596,13169.789466879993,28093.308682410003,53325.7954464 2025-08-02,07:09:58.000,214,11050636,4925,0,1754118597,13169.728840089992,33630.301609589995,53325.83736912 2025-08-02,07:09:59.000,214,11050594,5044,0,1754118598,13169.769257949993,29016.152585489996,53325.7954464 2025-08-02,07:10:00.000,214,11050621,5205,0,1754118599,13169.775994260002,26709.007582139995,53325.76749792 2025-08-02,07:10:01.000,214,11050642,4845,0,1754118600,13169.742312709997,27170.450681069997,53325.690639600005 2025-08-02,07:10:02.000,214,11050588,4605,0,1754118601,13169.749049019993,29477.518143990004,53325.760510800006 2025-08-02,07:10:03.000,214,11050602,5044,0,1754118602,13169.755785330002,31323.177753630007,53325.739549440004 2025-08-02,07:10:04.000,214,11050655,5085,0,1754118603,13169.775994260002,24863.340923370008,53325.83038200001 2025-08-02,07:10:05.000,214,11050578,4925,0,1754118604,13169.769257949993,32707.401313470007,53325.81640776 2025-08-02,07:10:06.000,214,11050619,5165,0,1754118605,13169.769257949993,28554.533258309995,53325.76749792 2025-08-02,07:10:07.000,214,11050610,4685,0,1754118606,13169.762521639997,29015.969308109998,53325.81640776 2025-08-02,07:10:08.000,214,11050606,4965,0,1754118607,13169.755785330002,30861.63596688,53325.75352368001 2025-08-02,07:10:09.000,214,11050595,5205,0,1754118608,13169.715367470002,28093.132454160004,53325.7255752 2025-08-02,07:10:10.000,214,11050602,4885,0,1754118609,13169.735576400002,27631.689355230003,53325.788459280004 2025-08-02,07:10:11.000,214,11050607,5205,0,1754118610,13169.695158540002,28554.46276701,53325.78147216001 2025-08-02,07:10:12.000,214,11050637,5405,0,1754118611,13169.688422229992,31322.95218147,53325.78147216001 2025-08-02,07:10:13.000,214,11050646,4845,0,1754118612,13169.735576400002,31322.902837560003,53325.80243352001 2025-08-02,07:10:14.000,214,11050619,5365,0,1754118613,13169.688422229992,27631.54837263,53325.81640776 2025-08-02,07:10:15.000,214,11050628,4605,0,1754118614,13169.701894849997,24863.051909040005,53325.80243352001 2025-08-02,07:10:16.000,214,11050662,5005,0,1754118615,13169.715367470002,29938.55239338,53325.788459280004 2025-08-02,07:10:17.000,214,11050624,4805,0,1754118616,13169.674949610002,31784.275445189996,53325.788459280004 2025-08-02,07:10:18.000,214,11050613,5245,0,1754118617,13169.627795439992,27170.08412631,53325.739549440004 2025-08-02,07:10:19.000,214,11050600,4845,0,1754118618,13169.621059129997,29015.722588560006,53325.739549440004 2025-08-02,07:10:20.000,214,11050597,5125,0,1754118619,13169.654740680002,28554.244243980007,53325.7954464 2025-08-02,07:10:21.000,214,11050612,4765,0,1754118620,13169.627795439992,34552.66617183,53325.77448504 2025-08-02,07:10:22.000,214,11050598,4805,0,1754118621,13169.627795439992,30861.31875603,53325.78147216001 2025-08-02,07:10:23.000,214,11050565,5285,0,1754118622,13169.648004369992,26247.16973193,53325.760510800006 2025-08-02,07:10:24.000,214,11050630,4605,0,1754118623,13169.648004369992,32245.500021090003,53325.75352368001 2025-08-02,07:10:25.000,214,11050630,4765,0,1754118624,13169.614322820002,26247.092191500007,53325.74653656 2025-08-02,07:10:26.000,214,11050589,5245,0,1754118625,13169.594113890002,33168.31572765,53325.81640776 2025-08-02,07:10:27.000,214,11050593,5405,0,1754118626,13169.607586509992,29476.975360979995,53325.809420640006 2025-08-02,07:10:28.000,214,11050560,4925,0,1754118627,13169.587377579992,28554.14555616,53325.83038200001 2025-08-02,07:10:29.000,214,11050542,5044,0,1754118628,13169.533487100001,30399.776969280007,53325.788459280004 2025-08-02,07:10:30.000,214,11050601,5285,0,1754118629,13169.546959719992,32245.344940230003,53325.75352368001 2025-08-02,07:10:31.000,214,11050640,4605,0,1754118630,13169.560432339997,30399.69942885,53325.76749792 2025-08-02,07:10:32.000,214,11050553,5445,0,1754118631,13169.546959719992,27169.75986633,53325.739549440004 2025-08-02,07:10:33.000,214,11050581,5525,0,1754118632,13169.560432339997,28092.589671149995,53325.7255752 2025-08-02,07:10:34.000,214,11050624,4965,0,1754118633,13169.546959719992,26246.901864989995,53325.760510800006 2025-08-02,07:10:35.000,214,11050587,5245,0,1754118634,13169.499805549996,29476.78503447,53325.7255752 2025-08-02,07:10:36.000,214,11050606,5005,0,1754118635,13169.506541859992,29015.341935539996,53325.71160096001 2025-08-02,07:10:37.000,214,11050595,5245,0,1754118636,13169.506541859992,27631.040835270003,53325.739549440004 2025-08-02,07:10:38.000,214,11050620,4805,0,1754118637,13169.506541859992,30399.565495379997,53325.75352368001 2025-08-02,07:10:39.000,214,11050573,5365,0,1754118638,13169.520014479996,26708.182833929997,53325.788459280004 2025-08-02,07:10:40.000,214,11050635,5405,0,1754118639,13169.526750789992,28092.38524638,53325.69762672 2025-08-02,07:10:41.000,214,11050610,4765,0,1754118640,13169.472860310001,31783.626925229997,53325.655704 2025-08-02,07:10:42.000,214,11050626,4965,0,1754118641,13169.432442450001,31322.240219340005,53325.7255752 2025-08-02,07:10:43.000,214,11050591,5085,0,1754118642,13169.479596619996,30399.35402148,53325.690639600005 2025-08-02,07:10:44.000,214,11050582,4925,0,1754118643,13169.459387689996,29476.510118399994,53325.68365248001 2025-08-02,07:10:45.000,214,11050601,5445,0,1754118644,13169.418969829996,27169.407409830004,53325.69762672 2025-08-02,07:10:46.000,214,11050586,4765,0,1754118645,13169.439178759996,34090.50406164001,53325.69762672 2025-08-02,07:10:47.000,214,11050575,5085,0,1754118646,13169.432442450001,28092.194919870002,53325.69762672 2025-08-02,07:10:48.000,214,11050632,4885,0,1754118647,13169.418969829996,29476.418479710002,53325.655704 2025-08-02,07:10:49.000,214,11050580,4725,0,1754118648,13169.41223352,30860.564499119995,53325.64871688 2025-08-02,07:10:50.000,214,11050565,5325,0,1754118649,13169.439178759996,32244.802157219994,53325.66269112001 2025-08-02,07:10:51.000,214,11050615,5365,0,1754118650,13169.445915069991,32706.18181398,53325.66967824 2025-08-02,07:10:52.000,214,11050651,5565,0,1754118651,13169.452651380001,29476.29159537,53325.60679416 2025-08-02,07:10:53.000,214,11050604,4885,0,1754118652,13169.425706139991,25323.536326290006,53325.64871688 2025-08-02,07:10:54.000,214,11050582,4845,0,1754118653,13169.41223352,27630.554445300004,53325.620768400004 2025-08-02,07:10:55.000,214,11050531,5485,0,1754118654,13169.425706139991,21632.203008750002,53325.620768400004 2025-08-02,07:10:56.000,214,11050616,4845,0,1754118655,13169.445915069991,26707.6823457,53325.61378128001 2025-08-02,07:10:57.000,214,11050603,5165,0,1754118656,13169.452651380001,31321.739731110007,53325.571858560004 2025-08-02,07:10:58.000,214,11050603,5205,0,1754118657,13169.472860310001,29014.637022540002,53325.592819920006 2025-08-02,07:10:59.000,214,11050627,5325,0,1754118658,13169.432442450001,26246.20400112,53325.56487144001 2025-08-02,07:11:00.000,214,11050627,5365,0,1754118659,13169.466123999991,29937.44567997,53325.61378128001 2025-08-02,07:11:01.000,214,11050622,5044,0,1754118660,13169.418969829996,31321.584650250006,53325.55788432 2025-08-02,07:11:02.000,214,11050632,5005,0,1754118661,13169.41223352,29937.41043432,53325.63474264001 2025-08-02,07:11:03.000,214,11050605,5165,0,1754118662,13169.385288279991,33167.272456410006,53325.55788432 2025-08-02,07:11:04.000,214,11050600,4925,0,1754118663,13169.398760899996,29475.889794960007,53325.481026 2025-08-02,07:11:05.000,214,11050626,4885,0,1754118664,13169.358343039996,31782.985454399997,53325.522948720005 2025-08-02,07:11:06.000,214,11050598,4965,0,1754118665,13169.39202459,27630.300676619998,53325.571858560004 2025-08-02,07:11:07.000,214,11050601,5165,0,1754118666,13169.365079349991,30860.17679697,53325.5508972 2025-08-02,07:11:08.000,214,11050557,5445,0,1754118667,13169.37181566,23016.179849039996,53325.50897448 2025-08-02,07:11:09.000,214,11050554,5085,0,1754118668,13169.35160673,26707.428577020008,53325.50897448 2025-08-02,07:11:10.000,214,11050572,4845,0,1754118669,13169.3313978,29014.474892550003,53325.57884568 2025-08-02,07:11:11.000,214,11050605,5445,0,1754118670,13169.338134109996,28091.666235120007,53325.51596160001 2025-08-02,07:11:12.000,214,11050527,5365,0,1754118671,13169.32466148999,29475.903893220006,53325.474038880006 2025-08-02,07:11:13.000,214,11050581,5445,0,1754118672,13169.317925179996,28091.623940339996,53325.522948720005 2025-08-02,07:11:14.000,214,11050536,4765,0,1754118673,13169.29097994,29014.411450379994,53325.522948720005 2025-08-02,07:11:15.000,214,11050626,4885,0,1754118674,13169.32466148999,29475.833401919997,53325.49500024001 2025-08-02,07:11:16.000,214,11050597,5125,0,1754118675,13169.31118887,31321.464815040003,53325.51596160001 2025-08-02,07:11:17.000,214,11050572,4845,0,1754118676,13169.29097994,24861.726672599994,53325.41814192001 2025-08-02,07:11:18.000,214,11050618,5005,0,1754118677,13169.27077101,25323.148624139998,53325.43910328 2025-08-02,07:11:19.000,214,11050609,5205,0,1754118678,13169.28424362999,29937.241255200002,53325.43211616 2025-08-02,07:11:20.000,214,11050581,5205,0,1754118679,13169.28424362999,31782.78807876,53325.44609040001 2025-08-02,07:11:21.000,214,11050566,4805,0,1754118680,13169.26403469999,29475.784058010002,53325.36923208 2025-08-02,07:11:22.000,214,11050572,5285,0,1754118681,13169.22361683999,29014.34800821,53325.41814192001 2025-08-02,07:11:23.000,214,11050576,4805,0,1754118682,13169.23035315,27630.096251850002,53325.355257840005 2025-08-02,07:11:24.000,214,11050570,4765,0,1754118683,13169.25056208,28091.539350780004,53325.425129040006 2025-08-02,07:11:25.000,214,11050549,5325,0,1754118684,13169.26403469999,22093.20906162,53325.453077520004 2025-08-02,07:11:26.000,214,11050566,4605,0,1754118685,13169.26403469999,30398.55042066,53325.43910328 2025-08-02,07:11:27.000,214,11050510,4925,0,1754118686,13169.237089459995,32705.54739228,53325.38320632 2025-08-02,07:11:28.000,214,11050581,5285,0,1754118687,13169.28424362999,29014.32686082,53325.44609040001 2025-08-02,07:11:29.000,214,11050599,5405,0,1754118688,13169.257298389995,31321.31678331,53325.41814192001 2025-08-02,07:11:30.000,214,11050580,5005,0,1754118689,13169.28424362999,27630.053957070006,53325.41814192001 2025-08-02,07:11:31.000,214,11050593,5325,0,1754118690,13169.26403469999,29937.072076080003,53325.34827072001 2025-08-02,07:11:32.000,214,11050611,5325,0,1754118691,13169.237089459995,31782.62594877,53325.36224496 2025-08-02,07:11:33.000,214,11050548,5044,0,1754118692,13169.28424362999,30398.42353632,53325.44609040001 2025-08-02,07:11:34.000,214,11050552,4885,0,1754118693,13169.297716249996,33166.85655774,53325.38320632 2025-08-02,07:11:35.000,214,11050573,5285,0,1754118694,13169.28424362999,29475.544387589995,53325.36923208 2025-08-02,07:11:36.000,214,11050614,4885,0,1754118695,13169.297716249996,31321.232193749995,53325.39019344 2025-08-02,07:11:37.000,214,11050568,4765,0,1754118696,13169.31118887,31782.6329979,53325.355257840005 2025-08-02,07:11:38.000,214,11050562,4885,0,1754118697,13169.317925179996,30859.817291340005,53325.38320632 2025-08-02,07:11:39.000,214,11050592,5085,0,1754118698,13169.3313978,30859.803193080006,53325.36923208 2025-08-02,07:11:40.000,214,11050546,4925,0,1754118699,13169.3313978,26707.160710080003,53325.36923208 2025-08-02,07:11:41.000,214,11050597,5085,0,1754118700,13169.358343039996,30859.767947429995,53325.44609040001 2025-08-02,07:11:42.000,214,11050592,5085,0,1754118701,13169.358343039996,27168.469875540002,53325.41814192001 2025-08-02,07:11:43.000,214,11050501,5365,0,1754118702,13169.385288279991,30859.732701779998,53325.425129040006 2025-08-02,07:11:44.000,214,11050564,4845,0,1754118703,13169.378551969996,29475.558485849993,53325.41814192001 2025-08-02,07:11:45.000,214,11050542,4845,0,1754118704,13169.41223352,32243.963310749998,53325.41814192001 2025-08-02,07:11:46.000,214,11050590,5125,0,1754118705,13169.41223352,27629.828384909997,53325.4111548 2025-08-02,07:11:47.000,214,11050617,5245,0,1754118706,13169.459387689996,29014.080141269995,53325.39718056001 2025-08-02,07:11:48.000,214,11050599,5445,0,1754118707,13169.418969829996,28091.292631229997,53325.43910328 2025-08-02,07:11:49.000,214,11050641,5325,0,1754118708,13169.479596619996,27629.898876210005,53325.43910328 2025-08-02,07:11:50.000,214,11050569,5565,0,1754118709,13169.506541859992,29014.143583440004,53325.48801312 2025-08-02,07:11:51.000,214,11050585,5405,0,1754118710,13169.459387689996,34551.00962628001,53325.481026 2025-08-02,07:11:52.000,214,11050531,5325,0,1754118711,13169.479596619996,28091.292631229997,53325.453077520004 2025-08-02,07:11:53.000,214,11050553,5365,0,1754118712,13169.486332929991,32244.019703790007,53325.474038880006 2025-08-02,07:11:54.000,214,11050546,4965,0,1754118713,13169.533487100001,31321.203997229997,53325.43211616 2025-08-02,07:11:55.000,214,11050552,4885,0,1754118714,13169.560432339997,27629.990514899997,53325.43910328 2025-08-02,07:11:56.000,214,11050556,4925,0,1754118715,13169.607586509992,25784.380249170004,53325.481026 2025-08-02,07:11:57.000,214,11050492,4805,0,1754118716,13169.607586509992,31782.696440069994,53325.49500024001 2025-08-02,07:11:58.000,214,11050438,5005,0,1754118717,13169.634531750002,31782.724636590006,53325.50198736 2025-08-02,07:11:59.000,214,11050561,5445,0,1754118718,13169.648004369992,28091.468859479995,53325.481026 2025-08-02,07:12:00.000,214,11050609,5285,0,1754118719,13169.674949610002,28552.926056669996,53325.43211616 2025-08-02,07:12:01.000,214,11050620,4925,0,1754118720,13169.668213299992,29014.35505734,53325.52993584 2025-08-02,07:12:02.000,214,11050582,5125,0,1754118721,13169.674949610002,31782.823324409997,53325.474038880006 2025-08-02,07:12:03.000,214,11050518,4925,0,1754118722,13169.715367470002,34551.305689739995,53325.46705176001 2025-08-02,07:12:04.000,214,11050601,5445,0,1754118723,13169.695158540002,26245.999576350005,53325.49500024001 2025-08-02,07:12:05.000,214,11050575,5445,0,1754118724,13169.762521639997,31782.865619189994,53325.55788432 2025-08-02,07:12:06.000,214,11050571,5485,0,1754118725,13169.769257949993,29937.220107810004,53325.50897448 2025-08-02,07:12:07.000,214,11050610,4965,0,1754118726,13169.762521639997,32705.73066966,53325.620768400004 2025-08-02,07:12:08.000,214,11050543,5365,0,1754118727,13169.769257949993,26707.449724410006,53325.53692296 2025-08-02,07:12:09.000,214,11050596,4965,0,1754118728,13169.775994260002,33628.574572740006,53325.58583280001 2025-08-02,07:12:10.000,214,11050596,4885,0,1754118729,13169.789466879993,22093.286602050008,53325.60679416 2025-08-02,07:12:11.000,214,11050574,4885,0,1754118730,13169.816412120002,33628.56752361001,53325.620768400004 2025-08-02,07:12:12.000,214,11050570,5085,0,1754118731,13169.870302599993,34089.91898385,53325.641729760006 2025-08-02,07:12:13.000,214,11050608,4925,0,1754118732,13169.863566289998,26707.386282239997,53325.60679416 2025-08-02,07:12:14.000,214,11050564,4805,0,1754118733,13169.877038909988,29937.27650085,53325.655704 2025-08-02,07:12:15.000,214,11050620,4725,0,1754118734,13169.890511529993,31782.879717450007,53325.59980704 2025-08-02,07:12:16.000,214,11050627,5565,0,1754118735,13169.917456769988,26245.971379830007,53325.69762672 2025-08-02,07:12:17.000,214,11050578,4925,0,1754118736,13169.863566289998,29014.404401249994,53325.66967824 2025-08-02,07:12:18.000,214,11050575,5365,0,1754118737,13169.863566289998,33628.595720130004,53325.67666536 2025-08-02,07:12:19.000,214,11050610,4725,0,1754118738,13169.903984149998,33628.574572740006,53325.655704 2025-08-02,07:12:20.000,214,11050638,4885,0,1754118739,13169.937665699988,32705.780013569994,53325.71160096001 2025-08-02,07:12:21.000,214,11050599,5285,0,1754118740,13169.910720459993,24861.712574339996,53325.71858808 2025-08-02,07:12:22.000,214,11050592,5044,0,1754118741,13169.937665699988,27630.201988800007,53325.73256232001 2025-08-02,07:12:23.000,214,11050616,4925,0,1754118742,13169.998292489989,29475.81930366,53325.73256232001 2025-08-02,07:12:24.000,214,11050627,5125,0,1754118743,13169.998292489989,30398.613862829996,53325.71858808 2025-08-02,07:12:25.000,214,11050593,5285,0,1754118744,13170.038710349989,32705.695424010002,53325.73256232001 2025-08-02,07:12:26.000,214,11050556,4445,0,1754118745,13170.065655589999,32244.40740594,53325.74653656 2025-08-02,07:12:27.000,214,11050620,4925,0,1754118746,13170.058919279989,21631.885797900002,53325.69762672 2025-08-02,07:12:28.000,214,11050617,5245,0,1754118747,13170.106073449999,33167.19491598,53325.7255752 2025-08-02,07:12:29.000,214,11050552,4845,0,1754118748,13170.106073449999,24400.38226149,53325.75352368001 2025-08-02,07:12:30.000,214,11050581,5325,0,1754118749,13170.112809759994,30398.627961089995,53325.69762672 2025-08-02,07:12:31.000,214,11050517,5125,0,1754118750,13170.13975499999,24400.35406497,53325.74653656 2025-08-02,07:12:32.000,214,11050553,5445,0,1754118751,13170.193645479994,33167.14557207,53325.760510800006 2025-08-02,07:12:33.000,214,11050582,4845,0,1754118752,13170.20038178999,29937.28354998,53325.74653656 2025-08-02,07:12:34.000,214,11050590,5044,0,1754118753,13170.2071181,30860.099256539994,53325.81640776 2025-08-02,07:12:35.000,214,11050582,5165,0,1754118754,13170.26774489,27630.209037930006,53325.7954464 2025-08-02,07:12:36.000,214,11050605,5365,0,1754118755,13170.294690129995,27630.25838184,53325.809420640006 2025-08-02,07:12:37.000,214,11050555,5245,0,1754118756,13170.30816275,31321.514158949998,53325.80243352001 2025-08-02,07:12:38.000,214,11050561,5445,0,1754118757,13170.28795382,23939.016702990004,53325.90025320001 2025-08-02,07:12:39.000,214,11050623,5285,0,1754118758,13170.34184429999,26246.077116779998,53325.87929184001 2025-08-02,07:12:40.000,214,11050591,5605,0,1754118759,13170.395734779995,33167.16671946,53325.907240320004 2025-08-02,07:12:41.000,214,11050582,4925,0,1754118760,13170.38226215999,28091.666235120007,53325.87230472 2025-08-02,07:12:42.000,214,11050585,5445,0,1754118761,13170.38899847,29475.925040610004,53325.83038200001 2025-08-02,07:12:43.000,214,11050589,5525,0,1754118762,13170.40247108999,29014.51718733,53325.8653176 2025-08-02,07:12:44.000,214,11050556,4885,0,1754118763,13170.42941633,32244.393307680002,53325.858330480005 2025-08-02,07:12:45.000,214,11050575,5445,0,1754118764,13170.44288894999,28091.75787381,53325.84435624 2025-08-02,07:12:46.000,214,11050602,4845,0,1754118765,13170.436152639995,29937.389286930003,53325.90025320001 2025-08-02,07:12:47.000,214,11050601,5325,0,1754118766,13170.456361569995,36858.59167569,53325.956150160004 2025-08-02,07:12:48.000,214,11050600,4965,0,1754118767,13170.42941633,27630.29362749,53325.94916304001 2025-08-02,07:12:49.000,214,11050594,5125,0,1754118768,13170.456361569995,30398.790091079994,53325.96313728 2025-08-02,07:12:50.000,214,11050581,5605,0,1754118769,13170.46309787999,27630.413462700002,53326.01903424001 2025-08-02,07:12:51.000,214,11050574,5125,0,1754118770,13170.48330680999,32705.935094429995,53326.00506 2025-08-02,07:12:52.000,214,11050564,4965,0,1754118771,13170.53046098,25784.782049579997,53325.99108576 2025-08-02,07:12:53.000,214,11050613,5245,0,1754118772,13170.48330680999,28553.243267519996,53325.99807288001 2025-08-02,07:12:54.000,214,11050594,4925,0,1754118773,13170.516988359996,27168.998560289998,53326.08890544001 2025-08-02,07:12:55.000,214,11050584,4925,0,1754118774,13170.51025205,27169.012658549997,53326.01903424001 2025-08-02,07:12:56.000,214,11050550,4765,0,1754118775,13170.54393359999,31321.725632849993,53326.01903424001 2025-08-02,07:12:57.000,214,11050546,4845,0,1754118776,13170.48330680999,29937.516171270006,53326.05396984 2025-08-02,07:12:58.000,214,11050570,4965,0,1754118777,13170.53046098,25323.367147170007,53326.10287968 2025-08-02,07:12:59.000,214,11050575,5005,0,1754118778,13170.52372466999,26707.633001790004,53326.05396984 2025-08-02,07:13:00.000,214,11050632,5005,0,1754118779,13170.537197289996,30860.33892696,53326.123841040004 2025-08-02,07:13:01.000,214,11050592,4925,0,1754118780,13170.584351459991,33628.82129229,53326.10287968 2025-08-02,07:13:02.000,214,11050608,5044,0,1754118781,13170.618033009996,33628.849488809996,53326.08890544001 2025-08-02,07:13:03.000,214,11050608,4965,0,1754118782,13170.624769319991,30860.36007435,53326.1098668 2025-08-02,07:13:04.000,214,11050542,4885,0,1754118783,13170.658450869996,29476.14356364,53326.15178952 2025-08-02,07:13:05.000,214,11050564,4925,0,1754118784,13170.665187179991,28091.934102059997,53326.15877664 2025-08-02,07:13:06.000,214,11050571,5445,0,1754118785,13170.651714560001,28091.877709020002,53326.10287968 2025-08-02,07:13:07.000,214,11050555,5405,0,1754118786,13170.705605039991,29937.551416920003,53326.179738 2025-08-02,07:13:08.000,214,11050512,4965,0,1754118787,13170.698868729996,30398.952221069994,53326.13781528001 2025-08-02,07:13:09.000,214,11050592,5085,0,1754118788,13170.698868729996,29937.544367790004,53326.21467360001 2025-08-02,07:13:10.000,214,11050548,4805,0,1754118789,13170.712341350001,30398.931073679996,53326.193712240005 2025-08-02,07:13:11.000,214,11050545,5205,0,1754118790,13170.719077659996,33628.77194838,53326.18672512001 2025-08-02,07:13:12.000,214,11050583,5365,0,1754118791,13170.759495519997,27630.45575748,53326.23563496001 2025-08-02,07:13:13.000,214,11050511,5245,0,1754118792,13170.732550280001,29476.094219730003,53326.242622080004 2025-08-02,07:13:14.000,214,11050551,5325,0,1754118793,13170.719077659996,31321.746780240006,53326.242622080004 2025-08-02,07:13:15.000,214,11050582,5005,0,1754118794,13170.705605039991,27630.512150520008,53326.263583440006 2025-08-02,07:13:16.000,214,11050597,5525,0,1754118795,13170.719077659996,24400.551440609997,53326.193712240005 2025-08-02,07:13:17.000,214,11050581,5365,0,1754118796,13170.698868729996,31321.711534589995,53326.27057056 2025-08-02,07:13:18.000,214,11050583,5405,0,1754118797,13170.692132420001,30398.853533250003,53326.3194804 2025-08-02,07:13:19.000,214,11050606,4725,0,1754118798,13170.752759210001,30398.89582803,53326.29851904 2025-08-02,07:13:20.000,214,11050555,5165,0,1754118799,13170.752759210001,30860.36007435,53326.27057056 2025-08-02,07:13:21.000,214,11050562,4965,0,1754118800,13170.752759210001,33167.42753727001,53326.312493280006 2025-08-02,07:13:22.000,214,11050632,5205,0,1754118801,13170.759495519997,28553.257365779995,53326.32646752 2025-08-02,07:13:23.000,214,11050604,4925,0,1754118802,13170.752759210001,29937.57256431,53326.28454480001 2025-08-02,07:13:24.000,214,11050613,5085,0,1754118803,13170.779704449997,30860.36712348,53326.33345464001 2025-08-02,07:13:25.000,214,11050636,5285,0,1754118804,13170.766231829992,31321.81022241,53326.37537736 2025-08-02,07:13:26.000,214,11050552,4845,0,1754118805,13170.712341350001,31321.789075020002,53326.27755768 2025-08-02,07:13:27.000,214,11050597,5245,0,1754118806,13170.752759210001,24862.107325620003,53326.34742888 2025-08-02,07:13:28.000,214,11050611,5405,0,1754118807,13170.732550280001,28091.955249449995,53326.30550616001 2025-08-02,07:13:29.000,214,11050605,5245,0,1754118808,13170.732550280001,25323.494031509996,53326.33345464001 2025-08-02,07:13:30.000,214,11050590,4845,0,1754118809,13170.698868729996,31783.27446873,53326.36839024 2025-08-02,07:13:31.000,214,11050567,5245,0,1754118810,13170.671923490001,29476.235202330005,53326.38236448001 2025-08-02,07:13:32.000,214,11050598,5245,0,1754118811,13170.739286589996,31321.8313698,53326.37537736 2025-08-02,07:13:33.000,214,11050553,5405,0,1754118812,13170.692132420001,27169.188886799995,53326.431274320006 2025-08-02,07:13:34.000,214,11050591,5365,0,1754118813,13170.719077659996,25323.578621070003,53326.459222800004 2025-08-02,07:13:35.000,214,11050637,5245,0,1754118814,13170.712341350001,29014.911938610006,53326.40332584001 2025-08-02,07:13:36.000,214,11050649,5445,0,1754118815,13170.705605039991,28553.50408533,53326.459222800004 2025-08-02,07:13:37.000,214,11050648,5005,0,1754118816,13170.644978249991,30399.100252799995,53326.47319704001 2025-08-02,07:13:38.000,214,11050623,5365,0,1754118817,13170.685396109991,26707.81627917,53326.480184160006 2025-08-02,07:13:39.000,214,11050625,5205,0,1754118818,13170.644978249991,29014.904889480007,53326.50114552001 2025-08-02,07:13:40.000,214,11050601,5245,0,1754118819,13170.63150563,35013.3197682,53326.45223568001 2025-08-02,07:13:41.000,214,11050589,5445,0,1754118820,13170.638241939996,29476.29159537,53326.54306824 2025-08-02,07:13:42.000,214,11050596,4805,0,1754118821,13170.644978249991,32706.259354409995,53326.57101672001 2025-08-02,07:13:43.000,214,11050601,5325,0,1754118822,13170.584351459991,30860.550400859996,53326.43826144 2025-08-02,07:13:44.000,214,11050571,5245,0,1754118823,13170.6112967,32244.90084504,53326.51511976 2025-08-02,07:13:45.000,214,11050688,4885,0,1754118824,13170.57087884,31783.528237410006,53326.529094000005 2025-08-02,07:13:46.000,214,11050654,4565,0,1754118825,13170.577615149996,28553.588674889994,53326.529094000005 2025-08-02,07:13:47.000,214,11050584,4965,0,1754118826,13170.57087884,29476.42552884,53326.578003840004 2025-08-02,07:13:48.000,214,11050637,5405,0,1754118827,13170.564142529991,29014.98947904,53326.53608112 2025-08-02,07:13:49.000,214,11050597,5525,0,1754118828,13170.52372466999,28092.201969,53326.54306824 2025-08-02,07:13:50.000,214,11050625,5205,0,1754118829,13170.51025205,30860.634990420003,53326.54306824 2025-08-02,07:13:51.000,214,11050624,5005,0,1754118830,13170.54393359999,31322.12743326,53326.58499096 2025-08-02,07:13:52.000,214,11050596,5125,0,1754118831,13170.537197289996,29015.059970340008,53326.5640296 2025-08-02,07:13:53.000,214,11050614,4805,0,1754118832,13170.52372466999,31783.514139150007,53326.57101672001 2025-08-02,07:13:54.000,214,11050648,4805,0,1754118833,13170.52372466999,26246.54235936,53326.61293944 2025-08-02,07:13:55.000,214,11050604,4845,0,1754118834,13170.53046098,26708.013654809998,53326.59197808001 2025-08-02,07:13:56.000,214,11050615,5165,0,1754118835,13170.516988359996,32244.936090689996,53326.578003840004 2025-08-02,07:13:57.000,214,11050621,5165,0,1754118836,13170.50351573999,30860.705481719997,53326.578003840004 2025-08-02,07:13:58.000,214,11050602,4925,0,1754118837,13170.49004312,25323.75484932,53326.6339008 2025-08-02,07:13:59.000,214,11050601,5405,0,1754118838,13170.51025205,30399.283530179993,53326.598965200006 2025-08-02,07:14:00.000,214,11050606,4965,0,1754118839,13170.48330680999,28553.630969670005,53326.60595232 2025-08-02,07:14:01.000,214,11050607,5325,0,1754118840,13170.476570499995,28553.69441184,53326.578003840004 2025-08-02,07:14:02.000,214,11050576,5044,0,1754118841,13170.516988359996,29476.524216660007,53326.60595232 2025-08-02,07:14:03.000,214,11050598,4845,0,1754118842,13170.50351573999,29015.13751077,53326.6339008 2025-08-02,07:14:04.000,214,11050532,4765,0,1754118843,13170.50351573999,32706.414435269995,53326.61293944 2025-08-02,07:14:05.000,214,11050567,5205,0,1754118844,13170.51025205,29476.59470796,53326.65486216 2025-08-02,07:14:06.000,214,11050626,4845,0,1754118845,13170.516988359996,30399.346972350002,53326.71075912 2025-08-02,07:14:07.000,214,11050569,5245,0,1754118846,13170.48330680999,28092.321804210005,53326.703772 2025-08-02,07:14:08.000,214,11050571,5445,0,1754118847,13170.46309787999,29938.030757760003,53326.696784880005 2025-08-02,07:14:09.000,214,11050570,4925,0,1754118848,13170.476570499995,29476.573560570003,53326.66184928 2025-08-02,07:14:10.000,214,11050606,5085,0,1754118849,13170.44288894999,34552.165683600004,53326.68979776001 2025-08-02,07:14:11.000,214,11050632,4685,0,1754118850,13170.49004312,31783.61282697,53326.72473336 2025-08-02,07:14:12.000,214,11050560,4925,0,1754118851,13170.415943709995,31783.619876099998,53326.71774624001 2025-08-02,07:14:13.000,214,11050613,5405,0,1754118852,13170.42268001999,30860.726629109995,53326.745694720004 2025-08-02,07:14:14.000,214,11050609,5285,0,1754118853,13170.415943709995,31322.204973689993,53326.71774624001 2025-08-02,07:14:15.000,214,11050606,4845,0,1754118854,13170.36205322999,24862.361094299995,53326.7736432 2025-08-02,07:14:16.000,214,11050645,5085,0,1754118855,13170.36205322999,28092.286558559994,53326.78761744001 2025-08-02,07:14:17.000,214,11050655,5285,0,1754118856,13170.30816275,34090.65914249999,53326.75268184 2025-08-02,07:14:18.000,214,11050610,4965,0,1754118857,13170.335107989995,31322.219071950007,53326.815565920006 2025-08-02,07:14:19.000,214,11050593,5245,0,1754118858,13170.30816275,30399.37516887,53326.73172048 2025-08-02,07:14:20.000,214,11050642,4965,0,1754118859,13170.32163536999,24862.45273299,53326.745694720004 2025-08-02,07:14:21.000,214,11050601,5325,0,1754118860,13170.294690129995,32245.06297503,53326.78761744001 2025-08-02,07:14:22.000,214,11050579,5605,0,1754118861,13170.274481199995,26708.14758828,53326.73172048 2025-08-02,07:14:23.000,214,11050577,5165,0,1754118862,13170.30142643999,33167.913927240006,53326.75966896001 2025-08-02,07:14:24.000,214,11050548,4885,0,1754118863,13170.254272269995,29476.672248389994,53326.82255304 2025-08-02,07:14:25.000,214,11050573,5565,0,1754118864,13170.274481199995,27169.61888373,53326.73870760001 2025-08-02,07:14:26.000,214,11050581,5445,0,1754118865,13170.274481199995,26246.789078910006,53326.7736432 2025-08-02,07:14:27.000,214,11050570,4965,0,1754118866,13170.254272269995,31322.324808899997,53326.8435144 2025-08-02,07:14:28.000,214,11050603,5325,0,1754118867,13170.26100857999,27169.59773634,53326.7736432 2025-08-02,07:14:29.000,214,11050602,4885,0,1754118868,13170.234063339994,30860.945152140004,53326.7736432 2025-08-02,07:14:30.000,214,11050627,5405,0,1754118869,13170.234063339994,27630.984442229994,53326.88543712001 2025-08-02,07:14:31.000,214,11050641,5205,0,1754118870,13170.20038178999,31322.317759769998,53326.82954016 2025-08-02,07:14:32.000,214,11050558,4765,0,1754118871,13170.18690917,31783.704465660005,53326.815565920006 2025-08-02,07:14:33.000,214,11050601,5285,0,1754118872,13170.193645479994,28553.771952270006,53326.92735984001 2025-08-02,07:14:34.000,214,11050605,5405,0,1754118873,13170.13975499999,27169.583638080003,53326.88543712001 2025-08-02,07:14:35.000,214,11050607,5365,0,1754118874,13170.146491309999,27630.991491360008,53326.82255304 2025-08-02,07:14:36.000,214,11050581,5165,0,1754118875,13170.153227619994,26708.14053915,53326.82255304 2025-08-02,07:14:37.000,214,11050608,4925,0,1754118876,13170.133018689994,29015.236198590006,53326.815565920006 2025-08-02,07:14:38.000,214,11050638,4925,0,1754118877,13170.13975499999,21632.633005680007,53326.8435144 2025-08-02,07:14:39.000,214,11050565,5365,0,1754118878,13170.13975499999,29476.665199259995,53326.8435144 2025-08-02,07:14:40.000,214,11050609,5285,0,1754118879,13170.13975499999,29938.06600341,53326.864475760005 2025-08-02,07:14:41.000,214,11050623,5245,0,1754118880,13170.126282379999,29476.62290448,53326.815565920006 2025-08-02,07:14:42.000,214,11050543,5605,0,1754118881,13170.092600829994,30860.874660839996,53326.85050152 2025-08-02,07:14:43.000,214,11050542,4845,0,1754118882,13170.085864519999,29938.016659500005,53326.90639848001 2025-08-02,07:14:44.000,214,11050547,5445,0,1754118883,13170.106073449999,31322.29661238,53326.864475760005 2025-08-02,07:14:45.000,214,11050528,4885,0,1754118884,13170.052182969994,28092.39229551,53326.89941136 2025-08-02,07:14:46.000,214,11050567,5285,0,1754118885,13170.065655589999,32706.484926570003,53326.913385600004 2025-08-02,07:14:47.000,214,11050551,5245,0,1754118886,13170.045446659999,31322.261366730003,53326.87146288 2025-08-02,07:14:48.000,214,11050566,4805,0,1754118887,13170.005028799998,29938.002561240006,53326.87845 2025-08-02,07:14:49.000,214,11050531,5445,0,1754118888,13170.052182969994,28553.793099660004,53326.864475760005 2025-08-02,07:14:50.000,214,11050569,5245,0,1754118889,13170.045446659999,32245.098220679996,53326.87845 2025-08-02,07:14:51.000,214,11050564,4925,0,1754118890,13170.018501419989,28553.793099660004,53326.89242424 2025-08-02,07:14:52.000,214,11050516,5044,0,1754118891,13170.038710349989,29476.573560570003,53326.88543712001 2025-08-02,07:14:53.000,214,11050603,5445,0,1754118892,13170.031974039994,29476.58765883,53326.85748864001 2025-08-02,07:14:54.000,214,11050578,5044,0,1754118893,13169.991556179993,30860.768923890006,53326.90639848001 2025-08-02,07:14:55.000,214,11050621,5165,0,1754118894,13169.944402009998,32244.992483730006,53326.962295440004 2025-08-02,07:14:56.000,214,11050558,5005,0,1754118895,13169.924193079998,35474.910898860006,53326.95530832001 2025-08-02,07:14:57.000,214,11050610,4805,0,1754118896,13169.930929389993,28092.350000730003,53326.92037272 2025-08-02,07:14:58.000,214,11050587,5085,0,1754118897,13169.984819869998,30399.417463649996,53326.983256800006 2025-08-02,07:14:59.000,214,11050606,4685,0,1754118898,13169.957874629989,31783.626925229997,53326.962295440004 2025-08-02,07:15:00.000,214,11050565,5684,0,1754118899,13169.930929389993,28092.314755080006,53327.00421816001 2025-08-02,07:15:01.000,214,11050624,4765,0,1754118900,13169.930929389993,29937.960266459995,53327.05312800001 2025-08-02,07:15:02.000,214,11050575,5245,0,1754118901,13169.903984149998,33629.30063313,53327.032166640005 2025-08-02,07:15:03.000,214,11050643,5445,0,1754118902,13169.870302599993,33629.349977039994,53327.081076480004 2025-08-02,07:15:04.000,214,11050583,5605,0,1754118903,13169.836621050003,30860.860562579997,53327.081076480004 2025-08-02,07:15:05.000,214,11050619,5285,0,1754118904,13169.850093669993,33629.32178052,53327.0880636 2025-08-02,07:15:06.000,214,11050647,5605,0,1754118905,13169.809675809993,28553.743755749994,53327.0880636 2025-08-02,07:15:07.000,214,11050622,4965,0,1754118906,13169.836621050003,29476.58765883,53327.081076480004 2025-08-02,07:15:08.000,214,11050624,4805,0,1754118907,13169.836621050003,32245.07002416,53327.16492192 2025-08-02,07:15:09.000,214,11050638,4885,0,1754118908,13169.796203190002,25323.895831920003,53327.17889616 2025-08-02,07:15:10.000,214,11050581,5285,0,1754118909,13169.782730569998,27630.956245709996,53327.19287040001 2025-08-02,07:15:11.000,214,11050624,5044,0,1754118910,13169.802939499998,29015.172756419997,53327.17889616 2025-08-02,07:15:12.000,214,11050599,5565,0,1754118911,13169.769257949993,27630.91395093,53327.20684464 2025-08-02,07:15:13.000,214,11050592,4845,0,1754118912,13169.749049019993,29015.165707289998,53327.199857520005 2025-08-02,07:15:14.000,214,11050573,5325,0,1754118913,13169.715367470002,33629.26538748,53327.16492192 2025-08-02,07:15:15.000,214,11050646,5165,0,1754118914,13169.695158540002,35013.52419297,53327.17190904001 2025-08-02,07:15:16.000,214,11050622,4885,0,1754118915,13169.695158540002,27630.878705280003,53327.18588328 2025-08-02,07:15:17.000,214,11050608,4925,0,1754118916,13169.661476989997,30399.318775830005,53327.19287040001 2025-08-02,07:15:18.000,214,11050646,4925,0,1754118917,13169.701894849997,29015.052921209994,53327.14396056001 2025-08-02,07:15:19.000,214,11050625,5365,0,1754118918,13169.674949610002,27169.43560635,53327.24178024001 2025-08-02,07:15:20.000,214,11050587,5405,0,1754118919,13169.728840089992,32244.936090689996,53327.248767360004 2025-08-02,07:15:21.000,214,11050596,4765,0,1754118920,13169.681685919997,25323.76894758,53327.227806 2025-08-02,07:15:22.000,214,11050647,5285,0,1754118921,13169.648004369992,29015.059970340008,53327.26274160001 2025-08-02,07:15:23.000,214,11050629,5365,0,1754118922,13169.668213299992,35474.84040756,53327.199857520005 2025-08-02,07:15:24.000,214,11050615,5445,0,1754118923,13169.661476989997,32244.929041559997,53327.17190904001 2025-08-02,07:15:25.000,214,11050616,5005,0,1754118924,13169.715367470002,34090.58160207,53327.248767360004 2025-08-02,07:15:26.000,214,11050638,4645,0,1754118925,13169.688422229992,31783.563483060003,53327.23479312 2025-08-02,07:15:27.000,214,11050612,5044,0,1754118926,13169.674949610002,28553.659166190002,53327.27671584 2025-08-02,07:15:28.000,214,11050613,5245,0,1754118927,13169.634531750002,31322.106285870002,53327.227806 2025-08-02,07:15:29.000,214,11050578,4645,0,1754118928,13169.681685919997,30860.740727369994,53327.24178024001 2025-08-02,07:15:30.000,214,11050605,5285,0,1754118929,13169.607586509992,28553.68031358,53327.16492192 2025-08-02,07:15:31.000,214,11050655,5325,0,1754118930,13169.614322820002,28092.251312909997,53327.28370296 2025-08-02,07:15:32.000,214,11050564,5085,0,1754118931,13169.600850199997,28553.66621532,53327.297677200004 2025-08-02,07:15:33.000,214,11050596,4965,0,1754118932,13169.600850199997,31783.58463045,53327.269728720006 2025-08-02,07:15:34.000,214,11050609,5165,0,1754118933,13169.567168649992,32244.964287209994,53327.25575448 2025-08-02,07:15:35.000,214,11050607,5245,0,1754118934,13169.560432339997,30860.65613781,53327.29069008001 2025-08-02,07:15:36.000,214,11050586,4845,0,1754118935,13169.573904960002,26246.556457619998,53327.29069008001 2025-08-02,07:15:37.000,214,11050623,5285,0,1754118936,13169.526750789992,31783.478893499996,53327.318638560006 2025-08-02,07:15:38.000,214,11050612,4885,0,1754118937,13169.506541859992,30399.248284529996,53327.31165144001 2025-08-02,07:15:39.000,214,11050598,4845,0,1754118938,13169.506541859992,23478.08114142,53327.297677200004 2025-08-02,07:15:40.000,214,11050571,5285,0,1754118939,13169.540223409997,30399.22713714,53327.416458240004 2025-08-02,07:15:41.000,214,11050616,4885,0,1754118940,13169.493069240001,28553.638018800004,53327.34658704 2025-08-02,07:15:42.000,214,11050604,4965,0,1754118941,13169.466123999991,34552.003553610004,53327.32562568 2025-08-02,07:15:43.000,214,11050594,5044,0,1754118942,13169.520014479996,30860.634990420003,53327.367548400005 2025-08-02,07:15:44.000,214,11050598,4925,0,1754118943,13169.493069240001,29015.003577299998,53327.34658704 2025-08-02,07:15:45.000,214,11050583,5405,0,1754118944,13169.445915069991,29937.819283859993,53327.28370296 2025-08-02,07:15:46.000,214,11050573,5405,0,1754118945,13169.432442450001,32244.872648520002,53327.28370296 2025-08-02,07:15:47.000,214,11050541,5445,0,1754118946,13169.466123999991,30399.19189149,53327.30466432 2025-08-02,07:15:48.000,214,11050557,5405,0,1754118947,13169.466123999991,26246.52121197,53327.36056128001 2025-08-02,07:15:49.000,214,11050553,5325,0,1754118948,13169.405497209991,30860.634990420003,53327.30466432 2025-08-02,07:15:50.000,214,11050584,5005,0,1754118949,13169.472860310001,32244.87969765,53327.31165144001 2025-08-02,07:15:51.000,214,11050606,4965,0,1754118950,13169.405497209991,29476.404381450004,53327.3326128 2025-08-02,07:15:52.000,214,11050602,4925,0,1754118951,13169.405497209991,26246.51416284,53327.25575448 2025-08-02,07:15:53.000,214,11050535,5405,0,1754118952,13169.405497209991,31783.45069698,53327.30466432 2025-08-02,07:15:54.000,214,11050569,5365,0,1754118953,13169.35160673,26707.929065250006,53327.31165144001 2025-08-02,07:15:55.000,214,11050601,5285,0,1754118954,13169.35160673,24400.83340581,53327.33959992001 2025-08-02,07:15:56.000,214,11050531,5365,0,1754118955,13169.39202459,26246.500064580003,53327.32562568 2025-08-02,07:15:57.000,214,11050594,4765,0,1754118956,13169.35160673,30860.543351729997,53327.318638560006 2025-08-02,07:15:58.000,214,11050569,5485,0,1754118957,13169.398760899996,33629.060962710006,53327.32562568 2025-08-02,07:15:59.000,214,11050623,5365,0,1754118958,13169.378551969996,24400.84750407,53327.297677200004 2025-08-02,07:16:00.000,214,11050568,4685,0,1754118959,13169.39202459,28092.145575960007,53327.318638560006 2025-08-02,07:16:01.000,214,11050601,5325,0,1754118960,13169.365079349991,29476.362086670008,53327.35357416 2025-08-02,07:16:02.000,214,11050615,5245,0,1754118961,13169.418969829996,29014.883742089994,53327.36056128001 2025-08-02,07:16:03.000,214,11050557,5325,0,1754118962,13169.418969829996,26246.457769800007,53327.36056128001 2025-08-02,07:16:04.000,214,11050660,4965,0,1754118963,13169.41223352,30399.156645840005,53327.42344536 2025-08-02,07:16:05.000,214,11050537,5325,0,1754118964,13169.418969829996,30860.550400859996,53327.38850976001 2025-08-02,07:16:06.000,214,11050603,5445,0,1754118965,13169.37181566,29937.769939949998,53327.32562568 2025-08-02,07:16:07.000,214,11050567,5285,0,1754118966,13169.37181566,24400.713570599997,53327.3326128 2025-08-02,07:16:08.000,214,11050559,5205,0,1754118967,13169.385288279991,29014.82029992,53327.26274160001 2025-08-02,07:16:09.000,214,11050567,5445,0,1754118968,13169.35160673,25323.494031509996,53327.3326128 2025-08-02,07:16:10.000,214,11050550,4605,0,1754118969,13169.37181566,31783.28856699,53327.39549688 2025-08-02,07:16:11.000,214,11050600,4725,0,1754118970,13169.3313978,28553.37015186,53327.39549688 2025-08-02,07:16:12.000,214,11050543,5684,0,1754118971,13169.344870419991,29014.756857750006,53327.37453552 2025-08-02,07:16:13.000,214,11050562,5005,0,1754118972,13169.338134109996,30399.079105409997,53327.39549688 2025-08-02,07:16:14.000,214,11050583,5405,0,1754118973,13169.344870419991,31783.253321340002,53327.37453552 2025-08-02,07:16:15.000,214,11050601,5245,0,1754118974,13169.344870419991,27630.540347040005,53327.367548400005 2025-08-02,07:16:16.000,214,11050565,5525,0,1754118975,13169.28424362999,29014.770956010005,53327.39549688 2025-08-02,07:16:17.000,214,11050593,5165,0,1754118976,13169.338134109996,25323.45878586,53327.37453552 2025-08-02,07:16:18.000,214,11050618,4645,0,1754118977,13169.317925179996,30398.966319330008,53327.40947112001 2025-08-02,07:16:19.000,214,11050546,5165,0,1754118978,13169.344870419991,30398.945171939995,53327.402484 2025-08-02,07:16:20.000,214,11050576,4685,0,1754118979,13169.31118887,28091.927052929997,53327.35357416 2025-08-02,07:16:21.000,214,11050562,4925,0,1754118980,13169.35160673,29937.551416920003,53327.367548400005 2025-08-02,07:16:22.000,214,11050640,5005,0,1754118981,13169.31118887,30860.317779570003,53327.38152264 2025-08-02,07:16:23.000,214,11050583,5445,0,1754118982,13169.338134109996,29476.094219730003,53327.45139384 2025-08-02,07:16:24.000,214,11050613,5445,0,1754118983,13169.317925179996,26707.611854400006,53327.36056128001 2025-08-02,07:16:25.000,214,11050590,4885,0,1754118984,13169.317925179996,29476.058974080006,53327.35357416 2025-08-02,07:16:26.000,214,11050602,4885,0,1754118985,13169.30445255999,32705.906897909997,53327.35357416 2025-08-02,07:16:27.000,214,11050582,5005,0,1754118986,13169.317925179996,27168.99151116,53327.36056128001 2025-08-02,07:16:28.000,214,11050544,5044,0,1754118987,13169.28424362999,30398.860582380003,53327.297677200004 2025-08-02,07:16:29.000,214,11050616,4925,0,1754118988,13169.28424362999,29476.073072340005,53327.32562568 2025-08-02,07:16:30.000,214,11050554,4645,0,1754118989,13169.257298389995,31321.704485459995,53327.32562568 2025-08-02,07:16:31.000,214,11050589,5405,0,1754118990,13169.25056208,27169.019707679996,53327.30466432 2025-08-02,07:16:32.000,214,11050591,5565,0,1754118991,13169.257298389995,35013.00255735,53327.32562568 2025-08-02,07:16:33.000,214,11050588,4965,0,1754118992,13169.23035315,31321.683338069997,53327.38152264 2025-08-02,07:16:34.000,214,11050579,5245,0,1754118993,13169.237089459995,30398.90287716,53327.37453552 2025-08-02,07:16:35.000,214,11050588,4925,0,1754118994,13169.23035315,30398.860582380003,53327.367548400005 2025-08-02,07:16:36.000,214,11050548,4965,0,1754118995,13169.257298389995,28553.250316649996,53327.39549688 2025-08-02,07:16:37.000,214,11050586,5285,0,1754118996,13169.20340790999,26707.647100050002,53327.402484 2025-08-02,07:16:38.000,214,11050548,4605,0,1754118997,13169.21014422,31321.683338069997,53327.39549688 2025-08-02,07:16:39.000,214,11050547,5445,0,1754118998,13169.22361683999,29014.67226819,53327.38850976001 2025-08-02,07:16:40.000,214,11050594,5005,0,1754118999,13169.25056208,28091.814266850008,53327.38850976001 2025-08-02,07:16:41.000,214,11050625,5525,0,1754119000,13169.24382576999,29937.495023879994,53327.37453552 2025-08-02,07:16:42.000,214,11050534,4805,0,1754119001,13169.23035315,27630.483953999996,53327.38850976001 2025-08-02,07:16:43.000,214,11050564,4885,0,1754119002,13169.25056208,31783.161682649996,53327.35357416 2025-08-02,07:16:44.000,214,11050603,5684,0,1754119003,13169.24382576999,30398.8887789,53327.33959992001 2025-08-02,07:16:45.000,214,11050608,4965,0,1754119004,13169.22361683999,33628.79309577,53327.27671584 2025-08-02,07:16:46.000,214,11050569,5445,0,1754119005,13169.196671599995,30398.945171939995,53327.33959992001 2025-08-02,07:16:47.000,214,11050565,5405,0,1754119006,13169.196671599995,27169.062002460007,53327.31165144001 2025-08-02,07:16:48.000,214,11050605,5205,0,1754119007,13169.18319897999,31321.704485459995,53327.34658704 2025-08-02,07:16:49.000,214,11050595,5285,0,1754119008,13169.20340790999,26246.161706340004,53327.38850976001 2025-08-02,07:16:50.000,214,11050587,5485,0,1754119009,13169.16299004999,32244.513142890006,53327.402484 2025-08-02,07:16:51.000,214,11050602,4925,0,1754119010,13169.12257218999,31783.041847440007,53327.367548400005 2025-08-02,07:16:52.000,214,11050548,4925,0,1754119011,13169.136044809995,30860.247288269995,53327.42344536 2025-08-02,07:16:53.000,214,11050514,5005,0,1754119012,13169.16299004999,29014.686366449998,53327.38152264 2025-08-02,07:16:54.000,214,11050579,5405,0,1754119013,13169.10236325999,29476.058974080006,53327.35357416 2025-08-02,07:16:55.000,214,11050572,4765,0,1754119014,13169.115835879995,35012.95321344001,53327.367548400005 2025-08-02,07:16:56.000,214,11050534,4765,0,1754119015,13169.136044809995,32244.56953593,53327.42344536 2025-08-02,07:16:57.000,214,11050590,5044,0,1754119016,13169.08215432999,27630.42051183,53327.40947112001 2025-08-02,07:16:58.000,214,11050609,5325,0,1754119017,13169.08215432999,27169.033805939995,53327.416458240004 2025-08-02,07:16:59.000,214,11050605,5245,0,1754119018,13169.1293085,33167.37114423,53327.38152264 2025-08-02,07:17:00.000,214,11050559,5205,0,1754119019,13169.095626949995,31321.732681980007,53327.38850976001 2025-08-02,07:17:01.000,214,11050573,5245,0,1754119020,13169.08889064,28553.285562300007,53327.37453552 2025-08-02,07:17:02.000,214,11050601,5285,0,1754119021,13169.095626949995,31321.739731110007,53327.42344536 2025-08-02,07:17:03.000,214,11050546,4805,0,1754119022,13169.08889064,26246.21105025,53327.465368080004 2025-08-02,07:17:04.000,214,11050526,4765,0,1754119023,13169.12257218999,32244.541339410003,53327.465368080004 2025-08-02,07:17:05.000,214,11050593,5405,0,1754119024,13169.10909957,28553.250316649996,53327.44440672 2025-08-02,07:17:06.000,214,11050593,5365,0,1754119025,13169.136044809995,28091.814266850008,53327.39549688 2025-08-02,07:17:07.000,214,11050609,5085,0,1754119026,13169.136044809995,28091.835414240006,53327.39549688 2025-08-02,07:17:08.000,214,11050588,4845,0,1754119027,13169.14278111999,28553.243267519996,53327.42344536 2025-08-02,07:17:09.000,214,11050577,5445,0,1754119028,13169.14951743,33628.743751860005,53327.437419600006 2025-08-02,07:17:10.000,214,11050587,5325,0,1754119029,13169.156253739995,34090.11635949,53327.39549688 2025-08-02,07:17:11.000,214,11050580,4965,0,1754119030,13169.115835879995,27630.42051183,53327.43043248001 2025-08-02,07:17:12.000,214,11050579,5285,0,1754119031,13169.1293085,29476.037826689993,53327.437419600006 2025-08-02,07:17:13.000,214,11050545,5245,0,1754119032,13169.10909957,30860.33892696,53327.33959992001 2025-08-02,07:17:14.000,214,11050625,5405,0,1754119033,13169.14278111999,23016.31378251,53327.42344536 2025-08-02,07:17:15.000,214,11050540,4805,0,1754119034,13169.14951743,27169.012658549997,53327.50030368 2025-08-02,07:17:16.000,214,11050552,4845,0,1754119035,13169.176462669995,27169.005609419997,53327.52825216001 2025-08-02,07:17:17.000,214,11050581,5405,0,1754119036,13169.14278111999,30860.374172609998,53327.50030368 2025-08-02,07:17:18.000,214,11050601,5245,0,1754119037,13169.176462669995,35013.00960648,53327.465368080004 2025-08-02,07:17:19.000,214,11050592,4605,0,1754119038,13169.20340790999,26707.555461359996,53327.45139384 2025-08-02,07:17:20.000,214,11050575,5205,0,1754119039,13169.20340790999,31783.077093090003,53327.49331656 2025-08-02,07:17:21.000,214,11050605,5325,0,1754119040,13169.21014422,35012.925016919995,53327.437419600006 2025-08-02,07:17:22.000,214,11050546,4805,0,1754119041,13169.196671599995,29475.995531909997,53327.49331656 2025-08-02,07:17:23.000,214,11050565,5325,0,1754119042,13169.20340790999,29476.037826689993,53327.45139384 2025-08-02,07:17:24.000,214,11050502,4685,0,1754119043,13169.156253739995,29014.552432979996,53327.4723552 2025-08-02,07:17:25.000,214,11050507,5245,0,1754119044,13169.18993529,31783.034798310007,53327.51427792 2025-08-02,07:17:26.000,214,11050517,5365,0,1754119045,13169.216880529995,30398.811238470007,53327.52126504 2025-08-02,07:17:27.000,214,11050554,4885,0,1754119046,13169.16972636,29014.559482109995,53327.47934232001 2025-08-02,07:17:28.000,214,11050579,5405,0,1754119047,13169.20340790999,22554.877732709996,53327.49331656 2025-08-02,07:17:29.000,214,11050509,5245,0,1754119048,13169.16972636,29476.051924950007,53327.50729080001 2025-08-02,07:17:30.000,214,11050585,5605,0,1754119049,13169.14278111999,30398.931073679996,53327.486329440006 2025-08-02,07:17:31.000,214,11050529,5525,0,1754119050,13169.10909957,27630.406413570003,53327.416458240004 2025-08-02,07:17:32.000,214,11050575,5445,0,1754119051,13169.08889064,28091.842463370005,53327.42344536 2025-08-02,07:17:33.000,214,11050527,5405,0,1754119052,13169.136044809995,28091.828365110006,53327.4723552 2025-08-02,07:17:34.000,214,11050540,4805,0,1754119053,13169.16299004999,28553.264414909994,53327.52126504 2025-08-02,07:17:35.000,214,11050527,5605,0,1754119054,13169.16299004999,29937.523220400006,53327.51427792 2025-08-02,07:17:36.000,214,11050526,4885,0,1754119055,13169.156253739995,31783.175780909995,53327.4723552 2025-08-02,07:17:37.000,214,11050558,4925,0,1754119056,13169.1293085,32244.625928969996,53327.50729080001 2025-08-02,07:17:38.000,214,11050595,5285,0,1754119057,13169.16299004999,29014.728661229994,53327.51427792 2025-08-02,07:17:39.000,214,11050573,5325,0,1754119058,13169.16299004999,28091.920003799998,53327.49331656 2025-08-02,07:17:40.000,214,11050592,5005,0,1754119059,13169.216880529995,29937.551416920003,53327.49331656 2025-08-02,07:17:41.000,214,11050547,5165,0,1754119060,13169.176462669995,26707.647100050002,53327.52126504 2025-08-02,07:17:42.000,214,11050542,4885,0,1754119061,13169.216880529995,26246.20400112,53327.49331656 2025-08-02,07:17:43.000,214,11050584,5165,0,1754119062,13169.16972636,33167.35704597,53327.52126504 2025-08-02,07:17:44.000,214,11050639,5405,0,1754119063,13169.22361683999,28091.877709020002,53327.5422264 2025-08-02,07:17:45.000,214,11050536,4965,0,1754119064,13169.22361683999,33167.32884945,53327.52825216001 2025-08-02,07:17:46.000,214,11050617,5445,0,1754119065,13169.23035315,29476.058974080006,53327.4723552 2025-08-02,07:17:47.000,214,11050618,5125,0,1754119066,13169.22361683999,26707.49906832,53327.5422264 2025-08-02,07:17:48.000,214,11050593,5285,0,1754119067,13169.27077101,25784.697460020005,53327.55620064001 2025-08-02,07:17:49.000,214,11050590,5125,0,1754119068,13169.297716249996,27630.350020529993,53327.49331656 2025-08-02,07:17:50.000,214,11050602,4965,0,1754119069,13169.27077101,29475.97438452,53327.45139384 2025-08-02,07:17:51.000,214,11050593,5044,0,1754119070,13169.31118887,30860.17679697,53327.50030368 2025-08-02,07:17:52.000,214,11050587,5085,0,1754119071,13169.317925179996,30860.17679697,53327.54921352 2025-08-02,07:17:53.000,214,11050587,5445,0,1754119072,13169.358343039996,31783.041847440007,53327.57716200001 2025-08-02,07:17:54.000,214,11050552,4885,0,1754119073,13169.317925179996,28091.659185990007,53327.54921352 2025-08-02,07:17:55.000,214,11050579,5325,0,1754119074,13169.338134109996,28553.074088399997,53327.5422264 2025-08-02,07:17:56.000,214,11050604,5005,0,1754119075,13169.344870419991,30860.148600450004,53327.57716200001 2025-08-02,07:17:57.000,214,11050623,5205,0,1754119076,13169.365079349991,29475.946188,53327.51427792 2025-08-02,07:17:58.000,214,11050544,4845,0,1754119077,13169.398760899996,25784.662214369993,53327.52126504 2025-08-02,07:17:59.000,214,11050620,4805,0,1754119078,13169.385288279991,31321.542355469996,53327.54921352 2025-08-02,07:18:00.000,214,11050539,5405,0,1754119079,13169.405497209991,27630.244283580003,53327.55620064001 2025-08-02,07:18:01.000,214,11050596,4965,0,1754119080,13169.432442450001,27630.244283580003,53327.51427792 2025-08-02,07:18:02.000,214,11050582,4805,0,1754119081,13169.445915069991,30860.127453060006,53327.52825216001 2025-08-02,07:18:03.000,214,11050646,4925,0,1754119082,13169.439178759996,31782.900864840005,53327.535239280005 2025-08-02,07:18:04.000,214,11050579,5085,0,1754119083,13169.425706139991,29014.33390995,53327.55620064001 2025-08-02,07:18:05.000,214,11050586,5044,0,1754119084,13169.466123999991,31782.80217702,53327.605110480006 2025-08-02,07:18:06.000,214,11050595,5285,0,1754119085,13169.479596619996,31782.79512789,53327.56318776 2025-08-02,07:18:07.000,214,11050626,4925,0,1754119086,13169.459387689996,29014.298664300004,53327.57716200001 2025-08-02,07:18:08.000,214,11050601,5445,0,1754119087,13169.486332929991,24400.262426279995,53327.56318776 2025-08-02,07:18:09.000,214,11050572,4885,0,1754119088,13169.493069240001,30398.515175010005,53327.51427792 2025-08-02,07:18:10.000,214,11050611,5405,0,1754119089,13169.472860310001,29475.734714100006,53327.61908472 2025-08-02,07:18:11.000,214,11050578,4805,0,1754119090,13169.445915069991,24400.170787590003,53327.584149120004 2025-08-02,07:18:12.000,214,11050580,5125,0,1754119091,13169.445915069991,30398.465831099995,53327.57017488 2025-08-02,07:18:13.000,214,11050567,5205,0,1754119092,13169.445915069991,32244.069047700003,53327.5422264 2025-08-02,07:18:14.000,214,11050580,4885,0,1754119093,13169.466123999991,29014.214074739997,53327.535239280005 2025-08-02,07:18:15.000,214,11050595,5245,0,1754119094,13169.41223352,33166.84950861,53327.5422264 2025-08-02,07:18:16.000,214,11050608,4805,0,1754119095,13169.486332929991,31782.583653990005,53327.59113624 2025-08-02,07:18:17.000,214,11050577,5245,0,1754119096,13169.445915069991,31321.15465332,53327.54921352 2025-08-02,07:18:18.000,214,11050581,5285,0,1754119097,13169.466123999991,29475.516191069997,53327.52126504 2025-08-02,07:18:19.000,214,11050580,4725,0,1754119098,13169.432442450001,33628.116379290004,53327.54921352 2025-08-02,07:18:20.000,214,11050506,4605,0,1754119099,13169.472860310001,27168.413482500007,53327.465368080004 2025-08-02,07:18:21.000,214,11050524,4965,0,1754119100,13169.472860310001,28091.193943410006,53327.535239280005 2025-08-02,07:18:22.000,214,11050516,5044,0,1754119101,13169.479596619996,31320.971375940004,53327.52825216001 2025-08-02,07:18:23.000,214,11050564,4805,0,1754119102,13169.439178759996,29475.290618910003,53327.52825216001 2025-08-02,07:18:24.000,214,11050495,5245,0,1754119103,13169.432442450001,33628.01769147,53327.52825216001 2025-08-02,07:18:25.000,214,11050522,4605,0,1754119104,13169.432442450001,30859.507129620004,53327.51427792 2025-08-02,07:18:26.000,214,11050571,5405,0,1754119105,13169.445915069991,31782.351032699997,53327.50030368 2025-08-02,07:18:27.000,214,11050523,5165,0,1754119106,13169.41223352,28091.074108200002,53327.5422264 2025-08-02,07:18:28.000,214,11050522,5165,0,1754119107,13169.418969829996,30398.042883300004,53327.52126504 2025-08-02,07:18:29.000,214,11050589,5405,0,1754119108,13169.432442450001,28552.439666699996,53327.52825216001 2025-08-02,07:18:30.000,214,11050525,5285,0,1754119109,13169.418969829996,28552.362126270004,53327.56318776 2025-08-02,07:18:31.000,214,11050497,5205,0,1754119110,13169.439178759996,29936.571587850005,53327.52126504 2025-08-02,07:18:32.000,214,11050571,5245,0,1754119111,13169.418969829996,29013.762930419995,53327.55620064001 2025-08-02,07:18:33.000,214,11050516,4885,0,1754119112,13169.418969829996,29475.15668544,53327.52825216001 2025-08-02,07:18:34.000,214,11050545,5445,0,1754119113,13169.41223352,25783.872711810007,53327.50030368 2025-08-02,07:18:35.000,214,11050563,5245,0,1754119114,13169.378551969996,24861.01471047,53327.4723552 2025-08-02,07:18:36.000,214,11050550,4685,0,1754119115,13169.385288279991,29936.409457860005,53327.4723552 2025-08-02,07:18:37.000,214,11050591,5445,0,1754119116,13169.398760899996,29013.55850565,53327.50729080001 2025-08-02,07:18:38.000,214,11050617,5285,0,1754119117,13169.425706139991,31320.51318249,53327.52126504 2025-08-02,07:18:39.000,214,11050562,4765,0,1754119118,13169.425706139991,24860.838482220002,53327.486329440006 2025-08-02,07:18:40.000,214,11050595,5325,0,1754119119,13169.418969829996,32243.328889049997,53327.45139384 2025-08-02,07:18:41.000,214,11050589,5165,0,1754119120,13169.405497209991,29013.403424789998,53327.44440672 2025-08-02,07:18:42.000,214,11050575,5605,0,1754119121,13169.37181566,27629.229208859993,53327.39549688 2025-08-02,07:18:43.000,214,11050621,5245,0,1754119122,13169.378551969996,29936.169787439998,53327.47934232001 2025-08-02,07:18:44.000,214,11050568,4805,0,1754119123,13169.385288279991,28090.510177799995,53327.416458240004 2025-08-02,07:18:45.000,214,11050636,4765,0,1754119124,13169.385288279991,25783.562550090006,53327.40947112001 2025-08-02,07:18:46.000,214,11050605,5445,0,1754119125,13169.37181566,29936.15568918,53327.43043248001 2025-08-02,07:18:47.000,214,11050665,5245,0,1754119126,13169.37181566,28551.889834560003,53327.42344536 2025-08-02,07:18:48.000,214,11050616,4805,0,1754119127,13169.338134109996,25783.499107919997,53327.43043248001 2025-08-02,07:18:49.000,214,11050582,4885,0,1754119128,13169.35160673,29936.113394400003,53327.42344536 2025-08-02,07:18:50.000,214,11050629,5245,0,1754119129,13169.3313978,32243.103316890003,53327.40947112001 2025-08-02,07:18:51.000,214,11050593,5125,0,1754119130,13169.297716249996,25783.421567490004,53327.40947112001 2025-08-02,07:18:52.000,214,11050591,4765,0,1754119131,13169.30445255999,28551.896883690002,53327.402484 2025-08-02,07:18:53.000,214,11050605,5565,0,1754119132,13169.257298389995,28090.503128669996,53327.402484 2025-08-02,07:18:54.000,214,11050625,5085,0,1754119133,13169.317925179996,28090.524276059994,53327.437419600006 2025-08-02,07:18:55.000,214,11050590,5005,0,1754119134,13169.277507319995,27167.750864279995,53327.38850976001 2025-08-02,07:18:56.000,214,11050641,5245,0,1754119135,13169.257298389995,32704.567563210003,53327.33959992001 2025-08-02,07:18:57.000,214,11050613,5365,0,1754119136,13169.277507319995,35011.642075259995,53327.36056128001 2025-08-02,07:18:58.000,214,11050578,4605,0,1754119137,13169.26403469999,32704.560514080003,53327.33959992001 2025-08-02,07:18:59.000,214,11050599,5245,0,1754119138,13169.25056208,27167.743815149995,53327.39549688 2025-08-02,07:19:00.000,214,11050618,4885,0,1754119139,13169.22361683999,28090.559521710005,53327.37453552 2025-08-02,07:19:01.000,214,11050595,5325,0,1754119140,13169.21014422,23937.895891320004,53327.39549688 2025-08-02,07:19:02.000,214,11050572,4965,0,1754119141,13169.23035315,29013.262442189996,53327.402484 2025-08-02,07:19:03.000,214,11050623,5245,0,1754119142,13169.23035315,27167.70152037,53327.35357416 2025-08-02,07:19:04.000,214,11050613,5245,0,1754119143,13169.24382576999,27629.031833219997,53327.34658704 2025-08-02,07:19:05.000,214,11050593,5325,0,1754119144,13169.257298389995,26244.78712599,53327.34658704 2025-08-02,07:19:06.000,214,11050636,4845,0,1754119145,13169.26403469999,27628.961341920003,53327.318638560006 2025-08-02,07:19:07.000,214,11050623,5405,0,1754119146,13169.26403469999,29474.52226374,53327.32562568 2025-08-02,07:19:08.000,214,11050604,4965,0,1754119147,13169.27077101,30858.774020099998,53327.3326128 2025-08-02,07:19:09.000,214,11050647,5365,0,1754119148,13169.26403469999,29935.894871369994,53327.297677200004 2025-08-02,07:19:10.000,214,11050654,4925,0,1754119149,13169.29097994,35011.28256963,53327.27671584 2025-08-02,07:19:11.000,214,11050595,5245,0,1754119150,13169.257298389995,35011.18388180999,53327.29069008001 2025-08-02,07:19:12.000,214,11050634,4765,0,1754119151,13169.25056208,26705.969407109995,53327.30466432 2025-08-02,07:19:13.000,214,11050632,4885,0,1754119152,13169.31118887,31319.928104699997,53327.32562568 2025-08-02,07:19:14.000,214,11050570,4925,0,1754119153,13169.30445255999,29012.89588743,53327.26274160001 2025-08-02,07:19:15.000,214,11050622,4925,0,1754119154,13169.358343039996,28551.473935889997,53327.30466432 2025-08-02,07:19:16.000,214,11050607,5044,0,1754119155,13169.358343039996,30397.091250750003,53327.318638560006 2025-08-02,07:19:17.000,214,11050620,4965,0,1754119156,13169.3313978,27628.622983680005,53327.3326128 2025-08-02,07:19:18.000,214,11050613,5325,0,1754119157,13169.365079349991,26244.371227320007,53327.318638560006 2025-08-02,07:19:19.000,214,11050644,5125,0,1754119158,13169.365079349991,31319.773023839996,53327.26274160001 2025-08-02,07:19:20.000,214,11050574,5005,0,1754119159,13169.41223352,28551.375248070006,53327.269728720006 2025-08-02,07:19:21.000,214,11050613,5405,0,1754119160,13169.432442450001,31781.230221029997,53327.297677200004 2025-08-02,07:19:22.000,214,11050537,5445,0,1754119161,13169.418969829996,28551.361149810007,53327.26274160001 2025-08-02,07:19:23.000,214,11050571,5285,0,1754119162,13169.425706139991,31319.787122099995,53327.30466432 2025-08-02,07:19:24.000,214,11050575,5365,0,1754119163,13169.466123999991,29474.148659850005,53327.26274160001 2025-08-02,07:19:25.000,214,11050568,4965,0,1754119164,13169.466123999991,27628.545443249997,53327.32562568 2025-08-02,07:19:26.000,214,11050575,5525,0,1754119165,13169.432442450001,27628.52429586,53327.26274160001 2025-08-02,07:19:27.000,214,11050515,5405,0,1754119166,13169.452651380001,25321.499127720002,53327.30466432 2025-08-02,07:19:28.000,214,11050571,5245,0,1754119167,13169.452651380001,29012.698511790004,53327.32562568 2025-08-02,07:19:29.000,214,11050551,5165,0,1754119168,13169.479596619996,28551.29065851,53327.248767360004 2025-08-02,07:19:30.000,214,11050530,4845,0,1754119169,13169.479596619996,28089.83346132,53327.297677200004 2025-08-02,07:19:31.000,214,11050573,5365,0,1754119170,13169.445915069991,29474.071119419998,53327.20684464 2025-08-02,07:19:32.000,214,11050506,4965,0,1754119171,13169.439178759996,26244.28663776,53327.32562568 2025-08-02,07:19:33.000,214,11050506,4845,0,1754119172,13169.425706139991,29935.50716922,53327.30466432 2025-08-02,07:19:34.000,214,11050490,4965,0,1754119173,13169.466123999991,29935.50012009,53327.34658704 2025-08-02,07:19:35.000,214,11050535,5325,0,1754119174,13169.425706139991,26705.666294520008,53327.27671584 2025-08-02,07:19:36.000,214,11050557,5405,0,1754119175,13169.466123999991,29474.02882464,53327.3326128 2025-08-02,07:19:37.000,214,11050568,4805,0,1754119176,13169.459387689996,29474.106365069994,53327.3326128 2025-08-02,07:19:38.000,214,11050530,5005,0,1754119177,13169.439178759996,26244.27958863,53327.28370296 2025-08-02,07:19:39.000,214,11050510,4805,0,1754119178,13169.506541859992,27628.474951950004,53327.27671584 2025-08-02,07:19:40.000,214,11050367,5365,0,1754119179,13169.479596619996,27167.102344319996,53327.28370296 2025-08-02,07:19:41.000,214,11050528,4805,0,1754119180,13169.466123999991,27167.03890215,53327.3326128 2025-08-02,07:19:42.000,214,11050509,4565,0,1754119181,13169.452651380001,25782.892882739994,53327.3326128 2025-08-02,07:19:43.000,214,11050525,5125,0,1754119182,13169.493069240001,31781.145631470004,53327.25575448 2025-08-02,07:19:44.000,214,11050550,4845,0,1754119183,13169.499805549996,29012.663266140007,53327.20684464 2025-08-02,07:19:45.000,214,11050535,5285,0,1754119184,13169.499805549996,27628.53134499,53327.318638560006 2025-08-02,07:19:46.000,214,11050561,5325,0,1754119185,13169.506541859992,27167.088246059997,53327.31165144001 2025-08-02,07:19:47.000,214,11050581,5245,0,1754119186,13169.493069240001,27628.5101976,53327.269728720006 2025-08-02,07:19:48.000,214,11050648,4925,0,1754119187,13169.493069240001,31319.667286890006,53327.23479312 2025-08-02,07:19:49.000,214,11050578,4885,0,1754119188,13169.520014479996,29012.642118749995,53327.29069008001 2025-08-02,07:19:50.000,214,11050583,5445,0,1754119189,13169.499805549996,28551.234265470004,53327.25575448 2025-08-02,07:19:51.000,214,11050578,4925,0,1754119190,13169.486332929991,29474.03587377,53327.29069008001 2025-08-02,07:19:52.000,214,11050583,5285,0,1754119191,13169.439178759996,29474.05702116,53327.30466432 2025-08-02,07:19:53.000,214,11050601,5325,0,1754119192,13169.459387689996,34088.02276788,53327.269728720006 2025-08-02,07:19:54.000,214,11050573,5245,0,1754119193,13169.452651380001,26705.616950609998,53327.22081888001 2025-08-02,07:19:55.000,214,11050603,5285,0,1754119194,13169.398760899996,27628.404460649996,53327.22081888001 2025-08-02,07:19:56.000,214,11050569,5285,0,1754119195,13169.378551969996,29012.628020489996,53327.20684464 2025-08-02,07:19:57.000,214,11050595,5285,0,1754119196,13169.35160673,25321.414538159996,53327.17190904001 2025-08-02,07:19:58.000,214,11050581,5565,0,1754119197,13169.37181566,29935.394383139996,53327.102037840006 2025-08-02,07:19:59.000,214,11050608,4965,0,1754119198,13169.297716249996,29935.373235749998,53327.16492192 2025-08-02,07:20:00.000,214,11050585,5365,0,1754119199,13169.28424362999,30858.167794919995,53327.14396056001 2025-08-02,07:20:01.000,214,11050557,5245,0,1754119200,13169.29097994,26244.202048199993,53327.1579348 2025-08-02,07:20:02.000,214,11050587,5445,0,1754119201,13169.26403469999,30396.752892510005,53327.10902496 2025-08-02,07:20:03.000,214,11050605,5405,0,1754119202,13169.27077101,30858.12550014,53327.14396056001 2025-08-02,07:20:04.000,214,11050542,5005,0,1754119203,13169.30445255999,34087.83244137,53327.10902496 2025-08-02,07:20:05.000,214,11050590,4885,0,1754119204,13169.29097994,29473.88079291,53327.10902496 2025-08-02,07:20:06.000,214,11050676,4885,0,1754119205,13169.30445255999,27166.926116069997,53327.14396056001 2025-08-02,07:20:07.000,214,11050599,5285,0,1754119206,13169.26403469999,30396.682401209997,53327.102037840006 2025-08-02,07:20:08.000,214,11050616,5005,0,1754119207,13169.3313978,28551.072135480004,53327.102037840006 2025-08-02,07:20:09.000,214,11050579,5485,0,1754119208,13169.30445255999,33626.38229331,53327.12299920001 2025-08-02,07:20:10.000,214,11050563,5285,0,1754119209,13169.277507319995,28089.586741770006,53327.10902496 2025-08-02,07:20:11.000,214,11050527,5605,0,1754119210,13169.365079349991,29935.126516200005,53327.081076480004 2025-08-02,07:20:12.000,214,11050598,5125,0,1754119211,13169.358343039996,30396.48502557,53327.03915376 2025-08-02,07:20:13.000,214,11050596,5044,0,1754119212,13169.338134109996,30857.906977110004,53327.03915376 2025-08-02,07:20:14.000,214,11050576,4885,0,1754119213,13169.37181566,31780.764978449995,53327.02517952001 2025-08-02,07:20:15.000,214,11050606,4805,0,1754119214,13169.405497209991,30396.50617296,53327.04614088 2025-08-02,07:20:16.000,214,11050600,4845,0,1754119215,13169.405497209991,30396.562565999993,53327.01120528 2025-08-02,07:20:17.000,214,11050650,4725,0,1754119216,13169.365079349991,31319.293682999996,53327.0181924 2025-08-02,07:20:18.000,214,11050573,5485,0,1754119217,13169.35160673,29473.70456466,53327.01120528 2025-08-02,07:20:19.000,214,11050572,4965,0,1754119218,13169.35160673,29935.105368810007,53327.06011512 2025-08-02,07:20:20.000,214,11050609,5725,0,1754119219,13169.338134109996,34549.14865596,53327.05312800001 2025-08-02,07:20:21.000,214,11050611,5245,0,1754119220,13169.385288279991,28089.530348729997,53327.06011512 2025-08-02,07:20:22.000,214,11050582,4925,0,1754119221,13169.398760899996,33164.889850470005,53327.04614088 2025-08-02,07:20:23.000,214,11050569,5325,0,1754119222,13169.338134109996,28550.97344766,53327.0181924 2025-08-02,07:20:24.000,214,11050596,5285,0,1754119223,13169.338134109996,26705.334985409994,53326.94133408 2025-08-02,07:20:25.000,214,11050628,5044,0,1754119224,13169.358343039996,25782.568622759994,53327.03915376 2025-08-02,07:20:26.000,214,11050577,5245,0,1754119225,13169.378551969996,28550.987545919998,53327.05312800001 2025-08-02,07:20:27.000,214,11050572,4805,0,1754119226,13169.365079349991,27166.763986079997,53327.032166640005 2025-08-02,07:20:28.000,214,11050610,4965,0,1754119227,13169.365079349991,28089.572643510008,53326.99024392 2025-08-02,07:20:29.000,214,11050569,5205,0,1754119228,13169.32466148999,29935.119467070006,53326.983256800006 2025-08-02,07:20:30.000,214,11050618,4805,0,1754119229,13169.365079349991,28550.910005490005,53326.97626968001 2025-08-02,07:20:31.000,214,11050627,5245,0,1754119230,13169.432442450001,32242.081193039994,53326.983256800006 2025-08-02,07:20:32.000,214,11050564,4885,0,1754119231,13169.37181566,28089.452808300004,53326.97626968001 2025-08-02,07:20:33.000,214,11050574,5005,0,1754119232,13169.344870419991,28089.452808300004,53326.934346960006 2025-08-02,07:20:34.000,214,11050550,5085,0,1754119233,13169.338134109996,25321.097327309995,53326.962295440004 2025-08-02,07:20:35.000,214,11050587,5165,0,1754119234,13169.378551969996,31780.616946719994,53326.962295440004 2025-08-02,07:20:36.000,214,11050529,5445,0,1754119235,13169.365079349991,32241.975456090004,53326.88543712001 2025-08-02,07:20:37.000,214,11050622,5005,0,1754119236,13169.418969829996,31319.159749529994,53326.95530832001 2025-08-02,07:20:38.000,214,11050576,5085,0,1754119237,13169.385288279991,26705.172855419994,53326.92735984001 2025-08-02,07:20:39.000,214,11050610,4805,0,1754119238,13169.39202459,28089.32592396,53326.92037272 2025-08-02,07:20:40.000,214,11050609,5445,0,1754119239,13169.398760899996,31319.131553009996,53326.92037272 2025-08-02,07:20:41.000,214,11050577,5405,0,1754119240,13169.39202459,27627.981512850005,53326.94133408 2025-08-02,07:20:42.000,214,11050599,5525,0,1754119241,13169.425706139991,27627.854628510002,53326.962295440004 2025-08-02,07:20:43.000,214,11050590,4805,0,1754119242,13169.398760899996,29012.176876170008,53326.94133408 2025-08-02,07:20:44.000,214,11050531,5365,0,1754119243,13169.39202459,30396.32289558,53326.962295440004 2025-08-02,07:20:45.000,214,11050549,5325,0,1754119244,13169.405497209991,30857.723699730006,53326.934346960006 2025-08-02,07:20:46.000,214,11050629,5525,0,1754119245,13169.378551969996,29012.148679649996,53326.934346960006 2025-08-02,07:20:47.000,214,11050593,5365,0,1754119246,13169.385288279991,28550.733777240006,53326.92735984001 2025-08-02,07:20:48.000,214,11050608,4805,0,1754119247,13169.39202459,34087.57867269,53326.94133408 2025-08-02,07:20:49.000,214,11050544,5044,0,1754119248,13169.398760899996,29473.57768032,53326.95530832001 2025-08-02,07:20:50.000,214,11050580,4965,0,1754119249,13169.338134109996,27166.594806959998,53326.96928256 2025-08-02,07:20:51.000,214,11050563,5605,0,1754119250,13169.365079349991,32703.376260239995,53326.934346960006 2025-08-02,07:20:52.000,214,11050581,5365,0,1754119251,13169.37181566,29012.134581389997,53326.89242424 2025-08-02,07:20:53.000,214,11050579,5445,0,1754119252,13169.344870419991,30857.730748860005,53326.92735984001 2025-08-02,07:20:54.000,214,11050579,5365,0,1754119253,13169.32466148999,33164.60788527,53326.87845 2025-08-02,07:20:55.000,214,11050591,5325,0,1754119254,13169.35160673,29473.42259946,53326.83652728001 2025-08-02,07:20:56.000,214,11050601,5405,0,1754119255,13169.358343039996,28550.557548990007,53326.90639848001 2025-08-02,07:20:57.000,214,11050588,4925,0,1754119256,13169.3313978,33164.62198353,53326.87146288 2025-08-02,07:20:58.000,214,11050586,4805,0,1754119257,13169.365079349991,34548.81734685,53326.87845 2025-08-02,07:20:59.000,214,11050571,5525,0,1754119258,13169.344870419991,30857.589766260004,53326.8435144 2025-08-02,07:21:00.000,214,11050562,4845,0,1754119259,13169.338134109996,30396.146667330002,53326.815565920006 2025-08-02,07:21:01.000,214,11050554,4885,0,1754119260,13169.30445255999,29012.000647919995,53326.82954016 2025-08-02,07:21:02.000,214,11050605,5285,0,1754119261,13169.28424362999,29011.95130401,53326.794604560004 2025-08-02,07:21:03.000,214,11050552,4845,0,1754119262,13169.29097994,35010.12651231,53326.71774624001 2025-08-02,07:21:04.000,214,11050520,4765,0,1754119263,13169.237089459995,29473.39440294,53326.83652728001 2025-08-02,07:21:05.000,214,11050568,4765,0,1754119264,13169.176462669995,30396.210109499996,53326.78063032 2025-08-02,07:21:06.000,214,11050563,5525,0,1754119265,13169.18319897999,31319.068110840002,53326.73172048 2025-08-02,07:21:07.000,214,11050532,4845,0,1754119266,13169.14951743,26243.736805620007,53326.80159168 2025-08-02,07:21:08.000,214,11050549,5245,0,1754119267,13169.1293085,35010.29569143,53326.7736432 2025-08-02,07:21:09.000,214,11050577,5365,0,1754119268,13169.10909957,32703.32691633,53326.745694720004 2025-08-02,07:21:10.000,214,11050515,5485,0,1754119269,13169.14278111999,30396.34404297,53326.75268184 2025-08-02,07:21:11.000,214,11050563,5405,0,1754119270,13169.075418019995,29473.56358206,53326.626913680004 2025-08-02,07:21:12.000,214,11050611,5405,0,1754119271,13169.04847278,35010.39437925001,53326.72473336 2025-08-02,07:21:13.000,214,11050585,5325,0,1754119272,13169.02152753999,34549.064066399995,53326.67582352 2025-08-02,07:21:14.000,214,11050530,4845,0,1754119273,13169.06194539999,25321.111425569994,53326.66883640001 2025-08-02,07:21:15.000,214,11050639,5325,0,1754119274,13169.04847278,31780.71563454,53326.72473336 2025-08-02,07:21:16.000,214,11050581,5445,0,1754119275,13169.00805492,33626.31885114001,53326.72473336 2025-08-02,07:21:17.000,214,11050595,5325,0,1754119276,13169.014791229994,32703.517242839996,53326.68281064 2025-08-02,07:21:18.000,214,11050572,4765,0,1754119277,13168.994582299994,27166.74988782,53326.703772 2025-08-02,07:21:19.000,214,11050555,5245,0,1754119278,13169.00131860999,28550.917054620004,53326.71774624001 2025-08-02,07:21:20.000,214,11050597,5565,0,1754119279,13168.98110967999,28089.530348729997,53326.696784880005 2025-08-02,07:21:21.000,214,11050571,5245,0,1754119280,13168.96090074999,24398.387357700005,53326.647875040006 2025-08-02,07:21:22.000,214,11050641,5565,0,1754119281,13168.947428129999,29935.084221419995,53326.696784880005 2025-08-02,07:21:23.000,214,11050624,4965,0,1754119282,13168.907010269999,28550.902956360005,53326.65486216 2025-08-02,07:21:24.000,214,11050575,5245,0,1754119283,13168.886801339999,27628.080200669996,53326.67582352 2025-08-02,07:21:25.000,214,11050602,5285,0,1754119284,13168.866592409999,33164.85460481999,53326.66883640001 2025-08-02,07:21:26.000,214,11050581,5365,0,1754119285,13168.812701929994,31780.659241500005,53326.626913680004 2025-08-02,07:21:27.000,214,11050605,5405,0,1754119286,13168.805965619998,28550.80426854,53326.6339008 2025-08-02,07:21:28.000,214,11050563,5285,0,1754119287,13168.752075139993,29935.02077925,53326.59197808001 2025-08-02,07:21:29.000,214,11050576,4885,0,1754119288,13168.704920969998,28550.860661579994,53326.6339008 2025-08-02,07:21:30.000,214,11050571,5245,0,1754119289,13168.698184659988,27166.644150869994,53326.61992656001 2025-08-02,07:21:31.000,214,11050559,5405,0,1754119290,13168.698184659988,31780.595799329996,53326.64088792001 2025-08-02,07:21:32.000,214,11050570,4805,0,1754119291,13168.691448349993,29934.999631860002,53326.61992656001 2025-08-02,07:21:33.000,214,11050593,5205,0,1754119292,13168.671239419993,30396.351092099998,53326.5640296 2025-08-02,07:21:34.000,214,11050574,4925,0,1754119293,13168.664503109998,31319.180896920006,53326.57101672001 2025-08-02,07:21:35.000,214,11050589,5645,0,1754119294,13168.651030489993,27628.03085676,53326.529094000005 2025-08-02,07:21:36.000,214,11050556,4885,0,1754119295,13168.677975729988,30396.400436009993,53326.578003840004 2025-08-02,07:21:37.000,214,11050585,5285,0,1754119296,13168.630821559993,25782.462885810004,53326.57101672001 2025-08-02,07:21:38.000,214,11050565,5285,0,1754119297,13168.617348940003,29935.00668099,53326.58499096 2025-08-02,07:21:39.000,214,11050619,5365,0,1754119298,13168.617348940003,27166.672347390006,53326.578003840004 2025-08-02,07:21:40.000,214,11050619,5725,0,1754119299,13168.610612629993,26705.243346720003,53326.51511976 2025-08-02,07:21:41.000,214,11050598,4725,0,1754119300,13168.563458459997,28089.473955690002,53326.47319704001 2025-08-02,07:21:42.000,214,11050537,5285,0,1754119301,13168.590403699993,29012.296711379997,53326.48717128 2025-08-02,07:21:43.000,214,11050618,4925,0,1754119302,13168.597140010002,30396.442730790004,53326.52210688001 2025-08-02,07:21:44.000,214,11050569,5365,0,1754119303,13168.576931080002,32242.102340430007,53326.50114552001 2025-08-02,07:21:45.000,214,11050610,4845,0,1754119304,13168.523040599997,27166.74283869,53326.50114552001 2025-08-02,07:21:46.000,214,11050611,5205,0,1754119305,13168.516304290002,33164.85460481999,53326.45223568001 2025-08-02,07:21:47.000,214,11050555,5205,0,1754119306,13168.509567979992,29473.662269880006,53326.459222800004 2025-08-02,07:21:48.000,214,11050576,4885,0,1754119307,13168.489359049992,33626.25540897,53326.40332584001 2025-08-02,07:21:49.000,214,11050564,4965,0,1754119308,13168.475886430002,28550.910005490005,53326.40332584001 2025-08-02,07:21:50.000,214,11050609,5325,0,1754119309,13168.496095360002,29935.112417940007,53326.44524856 2025-08-02,07:21:51.000,214,11050573,5125,0,1754119310,13168.482622739997,31780.71563454,53326.431274320006 2025-08-02,07:21:52.000,214,11050612,5125,0,1754119311,13168.455677500002,27628.157741100003,53326.50813264 2025-08-02,07:21:53.000,214,11050593,5245,0,1754119312,13168.462413809997,30396.548467739995,53326.47319704001 2025-08-02,07:21:54.000,214,11050559,5245,0,1754119313,13168.455677500002,29473.789154219994,53326.54306824 2025-08-02,07:21:55.000,214,11050589,5165,0,1754119314,13168.462413809997,33626.4034407,53326.50813264 2025-08-02,07:21:56.000,214,11050589,5445,0,1754119315,13168.489359049992,30858.062057970004,53326.50114552001 2025-08-02,07:21:57.000,214,11050603,5245,0,1754119316,13168.462413809997,27166.869723030002,53326.50114552001 2025-08-02,07:21:58.000,214,11050601,5325,0,1754119317,13168.455677500002,29012.536381800004,53326.46620992 2025-08-02,07:21:59.000,214,11050622,5005,0,1754119318,13168.475886430002,24398.556536820004,53326.480184160006 2025-08-02,07:22:00.000,214,11050628,5005,0,1754119319,13168.536513220002,28089.770019150004,53326.480184160006 2025-08-02,07:22:01.000,214,11050582,5044,0,1754119320,13168.509567979992,29012.522283540005,53326.47319704001 2025-08-02,07:22:02.000,214,11050597,5525,0,1754119321,13168.516304290002,30396.774039900003,53326.47319704001 2025-08-02,07:22:03.000,214,11050624,4725,0,1754119322,13168.549985839993,30396.865678589995,53326.47319704001 2025-08-02,07:22:04.000,214,11050596,4845,0,1754119323,13168.556722150002,29474.007677250003,53326.45223568001 2025-08-02,07:22:05.000,214,11050597,5525,0,1754119324,13168.556722150002,27167.04595128,53326.52210688001 2025-08-02,07:22:06.000,214,11050589,5605,0,1754119325,13168.590403699993,29474.04997203,53326.45223568001 2025-08-02,07:22:07.000,214,11050610,4845,0,1754119326,13168.549985839993,31781.03989452,53326.45223568001 2025-08-02,07:22:08.000,214,11050599,5405,0,1754119327,13168.570194769993,34088.10735744001,53326.51511976 2025-08-02,07:22:09.000,214,11050591,5325,0,1754119328,13168.570194769993,28551.311805899997,53326.459222800004 2025-08-02,07:22:10.000,214,11050610,4885,0,1754119329,13168.651030489993,33165.369191310005,53326.529094000005 2025-08-02,07:22:11.000,214,11050573,5405,0,1754119330,13168.637557870003,27628.566590639995,53326.47319704001 2025-08-02,07:22:12.000,214,11050608,5044,0,1754119331,13168.684712039998,29474.19800376,53326.50114552001 2025-08-02,07:22:13.000,214,11050588,4765,0,1754119332,13168.731866209993,28551.43869024,53326.50114552001 2025-08-02,07:22:14.000,214,11050581,5405,0,1754119333,13168.805965619998,26705.807277119995,53326.51511976 2025-08-02,07:22:15.000,214,11050595,5365,0,1754119334,13168.839647169989,26705.877768420003,53326.55704248 2025-08-02,07:22:16.000,214,11050594,4965,0,1754119335,13168.873328719994,27167.412506039997,53326.5640296 2025-08-02,07:22:17.000,214,11050616,4925,0,1754119336,13168.96090074999,26244.639094259997,53326.55005536001 2025-08-02,07:22:18.000,214,11050619,5405,0,1754119337,13169.00131860999,25783.195995329996,53326.647875040006 2025-08-02,07:22:19.000,214,11050628,4925,0,1754119338,13169.055209089995,31781.469891450004,53326.68979776001 2025-08-02,07:22:20.000,214,11050601,5285,0,1754119339,13169.08889064,26244.730732950004,53326.626913680004 2025-08-02,07:22:21.000,214,11050613,5205,0,1754119340,13169.16972636,29013.23424567,53326.626913680004 2025-08-02,07:22:22.000,214,11050551,5525,0,1754119341,13169.16972636,28551.868687170005,53326.66184928 2025-08-02,07:22:23.000,214,11050555,5405,0,1754119342,13169.21014422,30858.936150089998,53326.71774624001 2025-08-02,07:22:24.000,214,11050564,5005,0,1754119343,13169.30445255999,28552.009669770006,53326.78761744001 2025-08-02,07:22:25.000,214,11050558,4605,0,1754119344,13169.3313978,29013.438670439995,53326.75966896001 2025-08-02,07:22:26.000,214,11050583,5365,0,1754119345,13169.338134109996,28552.051964550003,53326.73870760001 2025-08-02,07:22:27.000,214,11050619,5405,0,1754119346,13169.418969829996,29936.28962265,53326.85748864001 2025-08-02,07:22:28.000,214,11050561,5445,0,1754119347,13169.493069240001,26245.132533359996,53326.82954016 2025-08-02,07:22:29.000,214,11050597,5485,0,1754119348,13169.493069240001,29013.593751299995,53326.88543712001 2025-08-02,07:22:30.000,214,11050534,4845,0,1754119349,13169.533487100001,28552.143603239994,53326.864475760005 2025-08-02,07:22:31.000,214,11050546,4845,0,1754119350,13169.546959719992,30397.824360269995,53326.89242424 2025-08-02,07:22:32.000,214,11050573,5205,0,1754119351,13169.614322820002,30859.24631181,53326.87845 2025-08-02,07:22:33.000,214,11050587,5525,0,1754119352,13169.634531750002,26245.287614219997,53326.962295440004 2025-08-02,07:22:34.000,214,11050562,4765,0,1754119353,13169.681685919997,31782.132509670002,53326.94133408 2025-08-02,07:22:35.000,214,11050623,5245,0,1754119354,13169.735576400002,27629.553468840008,53326.92735984001 2025-08-02,07:22:36.000,214,11050628,4965,0,1754119355,13169.796203190002,29013.762930419995,53327.00421816001 2025-08-02,07:22:37.000,214,11050607,5445,0,1754119356,13169.836621050003,29475.262422390006,53327.03915376 2025-08-02,07:22:38.000,214,11050615,5285,0,1754119357,13169.829884739993,25784.09123484,53327.032166640005 2025-08-02,07:22:39.000,214,11050572,4725,0,1754119358,13169.890511529993,24861.36011784,53327.09505072001 2025-08-02,07:22:40.000,214,11050595,5405,0,1754119359,13169.883775219998,27168.49102293,53327.12299920001 2025-08-02,07:22:41.000,214,11050578,4845,0,1754119360,13169.924193079998,33166.83541035,53327.13697344 2025-08-02,07:22:42.000,214,11050606,5005,0,1754119361,13170.005028799998,25323.007641539996,53327.10902496 2025-08-02,07:22:43.000,214,11050573,5405,0,1754119362,13170.065655589999,29475.741763230006,53327.13697344 2025-08-02,07:22:44.000,214,11050614,4805,0,1754119363,13170.038710349989,28091.708529900003,53327.081076480004 2025-08-02,07:22:45.000,214,11050616,4805,0,1754119364,13170.099337139989,29475.96733539,53327.13697344 2025-08-02,07:22:46.000,214,11050557,5325,0,1754119365,13170.085864519999,25784.74680393,53327.150947680006 2025-08-02,07:22:47.000,214,11050595,5205,0,1754119366,13170.15996392999,28553.264414909994,53327.199857520005 2025-08-02,07:22:48.000,214,11050623,5245,0,1754119367,13170.15996392999,31321.838418929998,53327.18588328 2025-08-02,07:22:49.000,214,11050540,4845,0,1754119368,13170.20038178999,29476.228153200005,53327.18588328 2025-08-02,07:22:50.000,214,11050620,4805,0,1754119369,13170.2071181,31321.887762839993,53327.23479312 2025-08-02,07:22:51.000,214,11050614,4965,0,1754119370,13170.28795382,34551.86257101,53327.31165144001 2025-08-02,07:22:52.000,214,11050593,5245,0,1754119371,13170.30142643999,31322.176777169996,53327.25575448 2025-08-02,07:22:53.000,214,11050597,5565,0,1754119372,13170.30816275,30399.37516887,53327.297677200004 2025-08-02,07:22:54.000,214,11050572,4965,0,1754119373,13170.32837168,28092.36409899,53327.31165144001 2025-08-02,07:22:55.000,214,11050592,5005,0,1754119374,13170.38899847,35474.98843929,53327.33959992001 2025-08-02,07:22:56.000,214,11050591,5325,0,1754119375,13170.38899847,25323.9381267,53327.29069008001 2025-08-02,07:22:57.000,214,11050581,5205,0,1754119376,13170.40247108999,28092.476885070006,53327.297677200004 2025-08-02,07:22:58.000,214,11050636,4965,0,1754119377,13170.40247108999,29015.243247720005,53327.32562568 2025-08-02,07:22:59.000,214,11050584,4725,0,1754119378,13170.46983419,29938.150592970007,53327.37453552 2025-08-02,07:23:00.000,214,11050602,4885,0,1754119379,13170.564142529991,29015.348984669996,53327.269728720006 2025-08-02,07:23:01.000,214,11050597,5285,0,1754119380,13170.597824079996,27169.682325899994,53327.35357416 2025-08-02,07:23:02.000,214,11050628,5125,0,1754119381,13170.638241939996,35013.74976513001,53327.367548400005 2025-08-02,07:23:03.000,214,11050597,5365,0,1754119382,13170.658450869996,30399.614839290007,53327.39549688 2025-08-02,07:23:04.000,214,11050571,5525,0,1754119383,13170.719077659996,30399.650084940004,53327.33959992001 2025-08-02,07:23:05.000,214,11050590,4885,0,1754119384,13170.766231829992,23939.890795109997,53327.27671584 2025-08-02,07:23:06.000,214,11050604,4805,0,1754119385,13170.833594930002,30861.107282130004,53327.30466432 2025-08-02,07:23:07.000,214,11050568,4765,0,1754119386,13170.847067549992,28554.096212250006,53327.297677200004 2025-08-02,07:23:08.000,214,11050633,5325,0,1754119387,13170.900958029997,32245.408382399997,53327.38152264 2025-08-02,07:23:09.000,214,11050629,5325,0,1754119388,13170.954848510002,30399.720576239997,53327.38152264 2025-08-02,07:23:10.000,214,11050607,5285,0,1754119389,13170.948112199992,29015.560458570006,53327.36056128001 2025-08-02,07:23:11.000,214,11050589,5285,0,1754119390,13170.961584819997,27169.886750670004,53327.38152264 2025-08-02,07:23:12.000,214,11050526,5085,0,1754119391,13170.961584819997,28092.70950636,53327.38152264 2025-08-02,07:23:13.000,214,11050587,5365,0,1754119392,13170.961584819997,24401.383237949995,53327.40947112001 2025-08-02,07:23:14.000,214,11050577,5044,0,1754119393,13171.002002679998,31784.042823900003,53327.416458240004 2025-08-02,07:23:15.000,214,11050618,4765,0,1754119394,13170.988530059993,29015.595704220003,53327.465368080004 2025-08-02,07:23:16.000,214,11050603,5165,0,1754119395,13171.022211609998,32706.914923499993,53327.465368080004 2025-08-02,07:23:17.000,214,11050637,5245,0,1754119396,13170.995266370002,27631.372144380002,53327.47934232001 2025-08-02,07:23:18.000,214,11050538,4925,0,1754119397,13170.995266370002,32706.929021760006,53327.465368080004 2025-08-02,07:23:19.000,214,11050610,4965,0,1754119398,13171.002002679998,29015.574556830004,53327.47934232001 2025-08-02,07:23:20.000,214,11050573,5165,0,1754119399,13171.002002679998,31784.09216781,53327.45139384 2025-08-02,07:23:21.000,214,11050580,4885,0,1754119400,13170.961584819997,31322.719560180005,53327.4723552 2025-08-02,07:23:22.000,214,11050635,5605,0,1754119401,13170.975057440002,26247.092191500007,53327.4723552 2025-08-02,07:23:23.000,214,11050567,5245,0,1754119402,13170.934639580002,29015.518163789995,53327.486329440006 2025-08-02,07:23:24.000,214,11050595,5325,0,1754119403,13170.988530059993,26246.979405420003,53327.42344536 2025-08-02,07:23:25.000,214,11050650,4925,0,1754119404,13170.968321129993,28092.610818539993,53327.56318776 2025-08-02,07:23:26.000,214,11050574,4845,0,1754119405,13170.927903269992,29015.384230320007,53327.52825216001 2025-08-02,07:23:27.000,214,11050616,4885,0,1754119406,13170.914430650002,24401.199960569997,53327.49331656 2025-08-02,07:23:28.000,214,11050615,5405,0,1754119407,13170.867276479992,29476.665199259995,53327.50030368 2025-08-02,07:23:29.000,214,11050576,4805,0,1754119408,13170.860540169997,28553.764903140007,53327.52825216001 2025-08-02,07:23:30.000,214,11050588,5044,0,1754119409,13170.806649689992,26246.570555879996,53327.486329440006 2025-08-02,07:23:31.000,214,11050594,4885,0,1754119410,13170.746022899992,31322.071040220006,53327.49331656 2025-08-02,07:23:32.000,214,11050564,5044,0,1754119411,13170.705605039991,26707.84447569,53327.47934232001 2025-08-02,07:23:33.000,214,11050558,4965,0,1754119412,13170.698868729996,30399.05090889,53327.52126504 2025-08-02,07:23:34.000,214,11050600,4805,0,1754119413,13170.618033009996,30860.381221739997,53327.52825216001 2025-08-02,07:23:35.000,214,11050573,5245,0,1754119414,13170.564142529991,29014.686366449998,53327.39549688 2025-08-02,07:23:36.000,214,11050626,5005,0,1754119415,13170.50351573999,30860.19089523,53327.437419600006 2025-08-02,07:23:37.000,214,11050590,5125,0,1754119416,13170.436152639995,30398.768943689996,53327.465368080004 2025-08-02,07:23:38.000,214,11050608,4765,0,1754119417,13170.38226215999,29014.425548640007,53327.42344536 2025-08-02,07:23:39.000,214,11050581,5525,0,1754119418,13170.32163536999,28091.57459643,53327.40947112001 2025-08-02,07:23:40.000,214,11050561,5325,0,1754119419,13170.234063339994,29937.128469119998,53327.31165144001 2025-08-02,07:23:41.000,214,11050564,4725,0,1754119420,13170.133018689994,23938.72063953,53327.367548400005 2025-08-02,07:23:42.000,214,11050596,5205,0,1754119421,13170.052182969994,28091.377220790004,53327.30466432 2025-08-02,07:23:43.000,214,11050607,5165,0,1754119422,13169.937665699988,23015.80624515,53327.29069008001 2025-08-02,07:23:44.000,214,11050617,5285,0,1754119423,13169.870302599993,26707.03382574,53327.248767360004 2025-08-02,07:23:45.000,214,11050560,4925,0,1754119424,13169.769257949993,26706.970383570006,53327.17889616 2025-08-02,07:23:46.000,214,11050559,5485,0,1754119425,13169.708631159992,33166.743771659996,53327.22081888001 2025-08-02,07:23:47.000,214,11050600,5005,0,1754119426,13169.654740680002,30859.648112220006,53327.23479312 2025-08-02,07:23:48.000,214,11050566,4965,0,1754119427,13169.553696030001,32243.75888598,53327.24178024001 2025-08-02,07:23:49.000,214,11050549,5285,0,1754119428,13169.513278170001,29936.761914360002,53327.1579348 2025-08-02,07:23:50.000,214,11050625,5325,0,1754119429,13169.418969829996,29936.78306175,53327.16492192 2025-08-02,07:23:51.000,214,11050583,5445,0,1754119430,13169.338134109996,28552.54540365,53327.102037840006 2025-08-02,07:23:52.000,214,11050544,5044,0,1754119431,13169.27077101,31320.957277680005,53327.102037840006 2025-08-02,07:23:53.000,214,11050568,4805,0,1754119432,13169.21014422,32243.76593511,53327.06011512 2025-08-02,07:23:54.000,214,11050596,4805,0,1754119433,13169.136044809995,28552.503108870005,53326.99024392 2025-08-02,07:23:55.000,214,11050596,5005,0,1754119434,13169.04847278,25322.65518504,53326.92037272 2025-08-02,07:23:56.000,214,11050542,4965,0,1754119435,13169.014791229994,28552.524256260003,53326.92037272 2025-08-02,07:23:57.000,214,11050570,4805,0,1754119436,13168.92048288999,29936.754865230003,53326.962295440004 2025-08-02,07:23:58.000,214,11050640,4845,0,1754119437,13168.812701929994,32243.76593511,53326.94133408 2025-08-02,07:23:59.000,214,11050594,4845,0,1754119438,13168.752075139993,29475.304717170002,53326.89941136 2025-08-02,07:24:00.000,214,11050548,5044,0,1754119439,13168.704920969998,28552.467863219994,53326.92735984001 2025-08-02,07:24:01.000,214,11050571,5365,0,1754119440,13168.603876319998,32243.79413163,53326.89242424 2025-08-02,07:24:02.000,214,11050616,5044,0,1754119441,13168.523040599997,30859.584670049997,53326.87845 2025-08-02,07:24:03.000,214,11050542,4885,0,1754119442,13168.482622739997,32243.906917710003,53326.7736432 2025-08-02,07:24:04.000,214,11050568,4645,0,1754119443,13168.388314399992,29936.818307399997,53326.794604560004 2025-08-02,07:24:05.000,214,11050612,4765,0,1754119444,13168.307478679992,30859.690407000002,53326.766656080006 2025-08-02,07:24:06.000,214,11050625,5165,0,1754119445,13168.246851889991,27168.51217032,53326.7736432 2025-08-02,07:24:07.000,214,11050605,5445,0,1754119446,13168.179488789996,29014.129485180005,53326.66883640001 2025-08-02,07:24:08.000,214,11050547,5405,0,1754119447,13168.118861999996,32705.526244890003,53326.66184928 2025-08-02,07:24:09.000,214,11050571,5365,0,1754119448,13168.03128997,31782.759882240003,53326.61992656001 2025-08-02,07:24:10.000,214,11050592,5085,0,1754119449,13168.00434472999,24400.276524540008,53326.626913680004 2025-08-02,07:24:11.000,214,11050642,4845,0,1754119450,13167.95045425,30859.951224810007,53326.5640296 2025-08-02,07:24:12.000,214,11050634,5044,0,1754119451,13167.90330007999,33167.117375550006,53326.50813264 2025-08-02,07:24:13.000,214,11050583,5245,0,1754119452,13167.88309114999,26246.006625480004,53326.51511976 2025-08-02,07:24:14.000,214,11050584,4845,0,1754119453,13167.876354839995,23939.016702990004,53326.48717128 2025-08-02,07:24:15.000,214,11050563,5325,0,1754119454,13167.82246435999,29937.43158171,53326.3893516 2025-08-02,07:24:16.000,214,11050628,4845,0,1754119455,13167.82246435999,29014.566531239994,53326.38236448001 2025-08-02,07:24:17.000,214,11050553,5485,0,1754119456,13167.815728049995,26707.541363099997,53326.37537736 2025-08-02,07:24:18.000,214,11050540,4805,0,1754119457,13167.795519119994,28091.842463370005,53326.361403120005 2025-08-02,07:24:19.000,214,11050561,5485,0,1754119458,13167.78878281,29014.580629500007,53326.312493280006 2025-08-02,07:24:20.000,214,11050497,5405,0,1754119459,13167.755101259994,28553.19392361,53326.32646752 2025-08-02,07:24:21.000,214,11050552,5005,0,1754119460,13167.795519119994,28553.165727090003,53326.291531920004 2025-08-02,07:24:22.000,214,11050532,5005,0,1754119461,13167.82246435999,25784.648116109995,53326.22166072 2025-08-02,07:24:23.000,214,11050521,5285,0,1754119462,13167.82246435999,30860.120403930006,53326.13781528001 2025-08-02,07:24:24.000,214,11050593,5245,0,1754119463,13167.815728049995,31321.48596243,53326.193712240005 2025-08-02,07:24:25.000,214,11050519,5205,0,1754119464,13167.856145909995,32705.674276620004,53326.144802400006 2025-08-02,07:24:26.000,214,11050472,4885,0,1754119465,13167.90330007999,31782.773980500002,53326.1098668 2025-08-02,07:24:27.000,214,11050496,4525,0,1754119466,13167.936981629995,30859.831389600004,53326.11685392001 2025-08-02,07:24:28.000,214,11050545,5325,0,1754119467,13167.96392686999,30859.803193080006,53326.10287968 2025-08-02,07:24:29.000,214,11050583,5525,0,1754119468,13167.98413579999,29014.080141269995,53326.08890544001 2025-08-02,07:24:30.000,214,11050573,5325,0,1754119469,13167.99087211,27168.3429912,53326.03300848 2025-08-02,07:24:31.000,214,11050598,4885,0,1754119470,13168.058235209995,30859.57057179,53326.026021360005 2025-08-02,07:24:32.000,214,11050605,5325,0,1754119471,13168.11212569,25322.591742870005,53325.94217592 2025-08-02,07:24:33.000,214,11050577,5365,0,1754119472,13168.139070929996,30859.4084418,53325.9351888 2025-08-02,07:24:34.000,214,11050587,5325,0,1754119473,13168.240115579996,27168.061025999996,53326.00506 2025-08-02,07:24:35.000,214,11050554,4885,0,1754119474,13168.273797130001,31320.54137901,53325.83038200001 2025-08-02,07:24:36.000,214,11050565,5325,0,1754119475,13168.354632850002,27629.250356250006,53325.83038200001 2025-08-02,07:24:37.000,214,11050586,4965,0,1754119476,13168.395050710002,29013.403424789998,53325.809420640006 2025-08-02,07:24:38.000,214,11050660,5085,0,1754119477,13168.442204879997,32704.504121039994,53325.84435624 2025-08-02,07:24:39.000,214,11050581,5405,0,1754119478,13168.442204879997,29935.887822239994,53325.80243352001 2025-08-02,07:24:40.000,214,11050575,5085,0,1754119479,13168.502831669997,28551.572623710003,53325.788459280004 2025-08-02,07:24:41.000,214,11050586,4765,0,1754119480,13168.523040599997,32704.045927590007,53325.76749792 2025-08-02,07:24:42.000,214,11050573,5485,0,1754119481,13168.603876319998,30396.865678589995,53325.68365248001 2025-08-02,07:24:43.000,214,11050609,5485,0,1754119482,13168.603876319998,33165.157717409995,53325.690639600005 2025-08-02,07:24:44.000,214,11050548,4845,0,1754119483,13168.624085249998,29935.225204019996,53325.71858808 2025-08-02,07:24:45.000,214,11050595,5165,0,1754119484,13168.651030489993,30857.899927980005,53325.64871688 2025-08-02,07:24:46.000,214,11050604,4925,0,1754119485,13168.644294179998,30857.730748860005,53325.61378128001 2025-08-02,07:24:47.000,214,11050599,5365,0,1754119486,13168.671239419993,33626.015738550006,53325.59980704 2025-08-02,07:24:48.000,214,11050578,5165,0,1754119487,13168.657766799988,29934.647175360005,53325.59980704 2025-08-02,07:24:49.000,214,11050575,5405,0,1754119488,13168.711657279993,30395.914046039994,53325.50198736 2025-08-02,07:24:50.000,214,11050607,5325,0,1754119489,13168.711657279993,30395.871751259998,53325.5508972 2025-08-02,07:24:51.000,214,11050585,5365,0,1754119490,13168.691448349993,29934.39340668,53325.52993584 2025-08-02,07:24:52.000,214,11050582,5205,0,1754119491,13168.745338829998,27165.93218874,53325.481026 2025-08-02,07:24:53.000,214,11050566,5044,0,1754119492,13168.718393589988,26243.081236529993,53325.481026 2025-08-02,07:24:54.000,214,11050554,4845,0,1754119493,13168.752075139993,23474.71165728,53325.43211616 2025-08-02,07:24:55.000,214,11050530,4725,0,1754119494,13168.752075139993,25320.23028432,53325.43910328 2025-08-02,07:24:56.000,214,11050542,4925,0,1754119495,13168.664503109998,33625.212137730006,53325.44609040001 2025-08-02,07:24:57.000,214,11050598,4845,0,1754119496,13168.617348940003,36854.85563679,53325.43910328 2025-08-02,07:24:58.000,214,11050571,5365,0,1754119497,13168.630821559993,29472.485065169996,53325.43910328 2025-08-02,07:24:59.000,214,11050549,5445,0,1754119498,13168.597140010002,31779.460889399998,53325.43910328 2025-08-02,07:25:00.000,214,11050535,5165,0,1754119499,13168.523040599997,26242.70058351,53325.46705176001 2025-08-02,07:25:01.000,214,11050568,4885,0,1754119500,13168.455677500002,30856.532396759998,53325.41814192001 2025-08-02,07:25:02.000,214,11050563,5605,0,1754119501,13168.388314399992,32702.008729020003,53325.39718056001 2025-08-02,07:25:03.000,214,11050579,5445,0,1754119502,13168.334423920001,31317.82746396,53325.404167680004 2025-08-02,07:25:04.000,214,11050607,5405,0,1754119503,13168.226642959991,29472.27359127,53325.355257840005 2025-08-02,07:25:05.000,214,11050623,5405,0,1754119504,13168.13233462,33163.30379622,53325.31333512 2025-08-02,07:25:06.000,214,11050628,4685,0,1754119505,13168.07170783,29010.80934495,53325.306348000006 2025-08-02,07:25:07.000,214,11050489,5245,0,1754119506,13168.017817349995,27165.220226610007,53325.33429648 2025-08-02,07:25:08.000,214,11050556,4685,0,1754119507,13167.96392686999,32701.952335979993,53325.31333512 2025-08-02,07:25:09.000,214,11050503,5245,0,1754119508,13167.88309114999,26242.53845352,53325.31333512 2025-08-02,07:25:10.000,214,11050504,4925,0,1754119509,13167.8494096,28549.50017949,53325.25045104001 2025-08-02,07:25:11.000,214,11050533,5325,0,1754119510,13167.795519119994,29472.28768953,53325.22948968001 2025-08-02,07:25:12.000,214,11050521,5445,0,1754119511,13167.755101259994,26242.651239600003,53325.236476800004 2025-08-02,07:25:13.000,214,11050539,5085,0,1754119512,13167.748364949999,29472.499163429995,53325.24346392 2025-08-02,07:25:14.000,214,11050609,5325,0,1754119513,13167.687738159999,31318.109429160002,53325.2015412 2025-08-02,07:25:15.000,214,11050536,4965,0,1754119514,13167.640583989989,32240.854644420004,53325.236476800004 2025-08-02,07:25:16.000,214,11050539,5485,0,1754119515,13167.593429819994,22090.403507879993,53325.22250256 2025-08-02,07:25:17.000,214,11050619,5245,0,1754119516,13167.613638749994,33163.85362836,53325.285386640004 2025-08-02,07:25:18.000,214,11050612,5205,0,1754119517,13167.519330409988,29934.2101293,53325.18057984001 2025-08-02,07:25:19.000,214,11050601,5605,0,1754119518,13167.465439929998,37316.58070092001,53325.22948968001 2025-08-02,07:25:20.000,214,11050592,4925,0,1754119519,13167.445230999998,29934.337013640004,53325.22948968001 2025-08-02,07:25:21.000,214,11050607,5445,0,1754119520,13167.398076830003,31318.581720870003,53325.24346392 2025-08-02,07:25:22.000,214,11050543,5365,0,1754119521,13167.391340519993,32241.503164380003,53325.257438160006 2025-08-02,07:25:23.000,214,11050569,5525,0,1754119522,13167.337450040002,27627.636105480007,53325.21551544 2025-08-02,07:25:24.000,214,11050582,4725,0,1754119523,13167.297032180002,34087.24736358,53325.22250256 2025-08-02,07:25:25.000,214,11050584,4925,0,1754119524,13167.276823250002,26704.989578039997,53325.21551544 2025-08-02,07:25:26.000,214,11050599,5525,0,1754119525,13167.263350629997,23936.775079650004,53325.26442528 2025-08-02,07:25:27.000,214,11050655,5405,0,1754119526,13167.270086939992,24398.204080320007,53325.25045104001 2025-08-02,07:25:28.000,214,11050627,5245,0,1754119527,13167.303768489997,28550.902956360005,53325.22250256 2025-08-02,07:25:29.000,214,11050556,5205,0,1754119528,13167.276823250002,29473.908989429998,53325.26442528 2025-08-02,07:25:30.000,214,11050554,4805,0,1754119529,13167.337450040002,29935.450776180005,53325.29237376 2025-08-02,07:25:31.000,214,11050576,4845,0,1754119530,13167.330713729993,34088.290634820005,53325.31333512 2025-08-02,07:25:32.000,214,11050529,5525,0,1754119531,13167.371131589993,29012.966378729994,53325.355257840005 2025-08-02,07:25:33.000,214,11050576,5125,0,1754119532,13167.418285760003,29935.84552746,53325.36224496 2025-08-02,07:25:34.000,214,11050606,4765,0,1754119533,13167.445230999998,32704.475924519997,53325.39019344 2025-08-02,07:25:35.000,214,11050561,5445,0,1754119534,13167.492385169993,27167.84250297,53325.37621920001 2025-08-02,07:25:36.000,214,11050544,5005,0,1754119535,13167.559748269989,29013.593751299995,53325.425129040006 2025-08-02,07:25:37.000,214,11050574,4845,0,1754119536,13167.633847679994,26245.329909000007,53325.4111548 2025-08-02,07:25:38.000,214,11050623,5245,0,1754119537,13167.694474469994,30859.457785709994,53325.453077520004 2025-08-02,07:25:39.000,214,11050576,4845,0,1754119538,13167.78878281,30398.155669379994,53325.54391008001 2025-08-02,07:25:40.000,214,11050566,4605,0,1754119539,13167.84267328999,31321.041867239997,53325.522948720005 2025-08-02,07:25:41.000,214,11050571,5125,0,1754119540,13167.93024532,30859.746800039997,53325.63474264001 2025-08-02,07:25:42.000,214,11050584,4925,0,1754119541,13168.017817349995,29937.015683039994,53325.641729760006 2025-08-02,07:25:43.000,214,11050599,5245,0,1754119542,13168.11212569,30398.543371530002,53325.67666536 2025-08-02,07:25:44.000,214,11050621,5405,0,1754119543,13168.19296141,28552.968351450007,53325.71858808 2025-08-02,07:25:45.000,214,11050600,4805,0,1754119544,13168.260324509996,28091.680333380005,53325.73256232001 2025-08-02,07:25:46.000,214,11050586,4965,0,1754119545,13168.341160229997,32244.4215042,53325.83736912 2025-08-02,07:25:47.000,214,11050588,5085,0,1754119546,13168.448941189992,30860.303681310004,53325.84435624 2025-08-02,07:25:48.000,214,11050570,4845,0,1754119547,13168.523040599997,29937.530269530005,53325.87929184001 2025-08-02,07:25:49.000,214,11050615,5245,0,1754119548,13168.529776909993,28091.91295467,53325.91422744 2025-08-02,07:25:50.000,214,11050425,5285,0,1754119549,13168.657766799988,28553.384250119998,53325.97012440001 2025-08-02,07:25:51.000,214,11050560,4965,0,1754119550,13168.725129899998,31783.337910899994,53326.01204712 2025-08-02,07:25:52.000,214,11050587,5485,0,1754119551,13168.785756689998,31783.42954959,53325.96313728 2025-08-02,07:25:53.000,214,11050530,4605,0,1754119552,13168.785756689998,29476.404381450004,53326.08191832 2025-08-02,07:25:54.000,214,11050593,4925,0,1754119553,13168.907010269999,29015.109314250003,53326.10287968 2025-08-02,07:25:55.000,214,11050558,4845,0,1754119554,13168.98784599,27169.44970461,53326.144802400006 2025-08-02,07:25:56.000,214,11050558,5085,0,1754119555,13169.00131860999,33629.45571399,53326.16576376001 2025-08-02,07:25:57.000,214,11050519,5445,0,1754119556,13169.075418019995,28092.53327811,53326.22166072 2025-08-02,07:25:58.000,214,11050554,4965,0,1754119557,13169.156253739995,29476.855525770006,53326.312493280006 2025-08-02,07:25:59.000,214,11050605,5325,0,1754119558,13169.216880529995,30861.241215600006,53326.3194804 2025-08-02,07:26:00.000,214,11050595,5285,0,1754119559,13169.317925179996,27631.37919351,53326.36839024 2025-08-02,07:26:01.000,214,11050573,5285,0,1754119560,13169.365079349991,31784.183806500005,53326.44524856 2025-08-02,07:26:02.000,214,11050595,5565,0,1754119561,13169.378551969996,26247.303665400003,53326.48717128 2025-08-02,07:26:03.000,214,11050599,5245,0,1754119562,13169.378551969996,32245.781986290007,53326.55005536001 2025-08-02,07:26:04.000,214,11050566,4925,0,1754119563,13169.385288279991,24401.728645320007,53326.59197808001 2025-08-02,07:26:05.000,214,11050576,4845,0,1754119564,13169.405497209991,28554.512110919997,53326.59197808001 2025-08-02,07:26:06.000,214,11050578,4885,0,1754119565,13169.398760899996,29477.313719219994,53326.64088792001 2025-08-02,07:26:07.000,214,11050581,5245,0,1754119566,13169.432442450001,29938.679277720003,53326.68281064 2025-08-02,07:26:08.000,214,11050588,4845,0,1754119567,13169.466123999991,29015.877669420006,53326.703772 2025-08-02,07:26:09.000,214,11050593,5405,0,1754119568,13169.432442450001,32245.774937160008,53326.78761744001 2025-08-02,07:26:10.000,214,11050570,5085,0,1754119569,13169.439178759996,33168.527201549994,53326.73172048 2025-08-02,07:26:11.000,214,11050638,4925,0,1754119570,13169.445915069991,30399.988443180002,53326.82954016 2025-08-02,07:26:12.000,214,11050577,5245,0,1754119571,13169.445915069991,31322.747756700002,53326.83652728001 2025-08-02,07:26:13.000,214,11050584,4605,0,1754119572,13169.445915069991,30861.227117340008,53326.90639848001 2025-08-02,07:26:14.000,214,11050604,4845,0,1754119573,13169.39202459,30399.762871019993,53326.87845 2025-08-02,07:26:15.000,214,11050598,4925,0,1754119574,13169.37181566,28092.603769409994,53326.94133408 2025-08-02,07:26:16.000,214,11050580,4845,0,1754119575,13169.378551969996,28553.962278780004,53326.934346960006 2025-08-02,07:26:17.000,214,11050634,4725,0,1754119576,13169.378551969996,29476.707494040005,53326.89941136 2025-08-02,07:26:18.000,214,11050560,4845,0,1754119577,13169.365079349991,27631.005589620007,53326.92735984001 2025-08-02,07:26:19.000,214,11050575,5325,0,1754119578,13169.3313978,29015.236198590006,53326.9483212 2025-08-02,07:26:20.000,214,11050557,5285,0,1754119579,13169.344870419991,29015.222100330007,53326.983256800006 2025-08-02,07:26:21.000,214,11050582,4965,0,1754119580,13169.29097994,27630.970343969995,53326.94133408 2025-08-02,07:26:22.000,214,11050619,5285,0,1754119581,13169.23035315,27630.963294839996,53326.96928256 2025-08-02,07:26:23.000,214,11050555,5085,0,1754119582,13169.22361683999,29938.037806890003,53326.99024392 2025-08-02,07:26:24.000,214,11050619,5365,0,1754119583,13169.18319897999,29938.05190515,53327.02517952001 2025-08-02,07:26:25.000,214,11050637,5325,0,1754119584,13169.136044809995,31322.30366151,53327.0181924 2025-08-02,07:26:26.000,214,11050589,5445,0,1754119585,13169.12257218999,24862.544371680007,53327.03915376 2025-08-02,07:26:27.000,214,11050625,5405,0,1754119586,13169.08889064,36397.853489760004,53327.02517952001 2025-08-02,07:26:28.000,214,11050569,5605,0,1754119587,13168.994582299994,29476.700444910006,53327.06011512 2025-08-02,07:26:29.000,214,11050636,4845,0,1754119588,13168.96763706,28553.891787479995,53327.06011512 2025-08-02,07:26:30.000,214,11050542,4925,0,1754119589,13168.954164439994,31322.47284063,53327.081076480004 2025-08-02,07:26:31.000,214,11050643,5325,0,1754119590,13168.913746579994,29938.249280789998,53327.032166640005 2025-08-02,07:26:32.000,214,11050592,5125,0,1754119591,13168.927219199999,30399.741723629995,53327.07408936001 2025-08-02,07:26:33.000,214,11050589,5365,0,1754119592,13168.866592409999,25785.656141700005,53327.03915376 2025-08-02,07:26:34.000,214,11050593,5485,0,1754119593,13168.866592409999,36859.81117518,53327.06710224 2025-08-02,07:26:35.000,214,11050580,5085,0,1754119594,13168.853119789994,28092.942127650007,53327.05312800001 2025-08-02,07:26:36.000,214,11050593,5445,0,1754119595,13168.832910859994,31322.874641040005,53327.102037840006 2025-08-02,07:26:37.000,214,11050648,4765,0,1754119596,13168.832910859994,32707.15459392,53327.102037840006 2025-08-02,07:26:38.000,214,11050554,4765,0,1754119597,13168.832910859994,29938.70042511,53327.13697344 2025-08-02,07:26:39.000,214,11050545,5445,0,1754119598,13168.826174549999,31784.40937866,53327.07408936001 2025-08-02,07:26:40.000,214,11050579,5445,0,1754119599,13168.832910859994,28554.533258309995,53327.11601208 2025-08-02,07:26:41.000,214,11050617,5285,0,1754119600,13168.839647169989,30861.657114269998,53327.150947680006 2025-08-02,07:26:42.000,214,11050583,5525,0,1754119601,13168.839647169989,33630.09013569,53327.21383176 2025-08-02,07:26:43.000,214,11050609,5085,0,1754119602,13168.819438239989,28093.061962859996,53327.20684464 2025-08-02,07:26:44.000,214,11050544,4685,0,1754119603,13168.805965619998,23940.391283339995,53327.23479312 2025-08-02,07:26:45.000,214,11050537,5125,0,1754119604,13168.758811449989,31784.479869960007,53327.28370296 2025-08-02,07:26:46.000,214,11050557,5405,0,1754119605,13168.785756689998,26247.451697130004,53327.28370296 2025-08-02,07:26:47.000,214,11050580,4845,0,1754119606,13168.765547759998,24863.171744249994,53327.22081888001 2025-08-02,07:26:48.000,214,11050582,5005,0,1754119607,13168.752075139993,25786.008598200002,53327.30466432 2025-08-02,07:26:49.000,214,11050623,5445,0,1754119608,13168.731866209993,28093.111306770006,53327.25575448 2025-08-02,07:26:50.000,214,11050573,5205,0,1754119609,13168.691448349993,28554.512110919997,53327.29069008001 2025-08-02,07:26:51.000,214,11050625,5445,0,1754119610,13168.651030489993,28093.16065068,53327.30466432 2025-08-02,07:26:52.000,214,11050562,4885,0,1754119611,13168.677975729988,29477.433554429997,53327.38152264 2025-08-02,07:26:53.000,214,11050568,4765,0,1754119612,13168.617348940003,30861.685310789995,53327.33959992001 2025-08-02,07:26:54.000,214,11050572,4765,0,1754119613,13168.549985839993,28554.65309352,53327.34658704 2025-08-02,07:26:55.000,214,11050613,5365,0,1754119614,13168.509567979992,33169.01359151999,53327.42344536 2025-08-02,07:26:56.000,214,11050644,4925,0,1754119615,13168.469150119992,34553.35698657,53327.40947112001 2025-08-02,07:26:57.000,214,11050624,4685,0,1754119616,13168.475886430002,27632.218039979998,53327.38850976001 2025-08-02,07:26:58.000,214,11050609,5205,0,1754119617,13168.469150119992,31785.0297021,53327.465368080004 2025-08-02,07:26:59.000,214,11050644,5044,0,1754119618,13168.401787019997,27632.387219099997,53327.416458240004 2025-08-02,07:27:00.000,214,11050612,4845,0,1754119619,13168.388314399992,30862.57350117,53327.465368080004 2025-08-02,07:27:01.000,214,11050597,5085,0,1754119620,13168.334423920001,31785.5231412,53327.49331656 2025-08-02,07:27:02.000,214,11050555,5485,0,1754119621,13168.280533439996,24864.334850700005,53327.465368080004 2025-08-02,07:27:03.000,214,11050598,5044,0,1754119622,13168.233379270001,27633.021640799998,53327.4723552 2025-08-02,07:27:04.000,214,11050596,4925,0,1754119623,13168.246851889991,26248.910867040002,53327.486329440006 2025-08-02,07:27:05.000,214,11050625,5085,0,1754119624,13168.17275248,28094.725557540005,53327.57017488 2025-08-02,07:27:06.000,214,11050614,4965,0,1754119625,13168.17275248,24864.905830229996,53327.5422264 2025-08-02,07:27:07.000,214,11050626,4805,0,1754119626,13168.139070929996,27633.606718590003,53327.535239280005 2025-08-02,07:27:08.000,214,11050642,5005,0,1754119627,13168.09191676,29940.864508020008,53327.584149120004 2025-08-02,07:27:09.000,214,11050611,5485,0,1754119628,13168.017817349995,27633.930978570002,53327.57017488 2025-08-02,07:27:10.000,214,11050607,5405,0,1754119629,13168.0514989,33632.64192075,53327.633058960004 2025-08-02,07:27:11.000,214,11050595,5165,0,1754119630,13168.0514989,28556.979306420006,53327.61908472 2025-08-02,07:27:12.000,214,11050647,5445,0,1754119631,13168.058235209995,28557.134387280006,53327.64703320001 2025-08-02,07:27:13.000,214,11050625,5565,0,1754119632,13168.078444139996,32710.094081129995,53327.64004608 2025-08-02,07:27:14.000,214,11050614,4965,0,1754119633,13168.09191676,28095.930958769997,53327.64004608 2025-08-02,07:27:15.000,214,11050595,5445,0,1754119634,13168.12559830999,25327.399249530004,53327.702930160005 2025-08-02,07:27:16.000,214,11050570,4645,0,1754119635,13168.139070929996,32249.07393,53327.73087864 2025-08-02,07:27:17.000,214,11050531,5325,0,1754119636,13168.19296141,29019.12731835,53327.73087864 2025-08-02,07:27:18.000,214,11050524,5005,0,1754119637,13168.226642959991,30403.5412047,53327.76581424001 2025-08-02,07:27:19.000,214,11050541,5445,0,1754119638,13168.240115579996,28096.424397869996,53327.79376272001 2025-08-02,07:27:20.000,214,11050591,5085,0,1754119639,13168.341160229997,29942.253186629998,53327.79376272001 2025-08-02,07:27:21.000,214,11050582,4805,0,1754119640,13168.334423920001,28096.635871770006,53327.821711200006 2025-08-02,07:27:22.000,214,11050605,5285,0,1754119641,13168.455677500002,27635.22096936,53327.821711200006 2025-08-02,07:27:23.000,214,11050637,5245,0,1754119642,13168.502831669997,29019.63485571,53327.84267256001 2025-08-02,07:27:24.000,214,11050569,5325,0,1754119643,13168.570194769993,31788.39918624,53327.90555664 2025-08-02,07:27:25.000,214,11050563,5165,0,1754119644,13168.684712039998,29481.296477669996,53327.940492240006 2025-08-02,07:27:26.000,214,11050648,4765,0,1754119645,13168.698184659988,29019.95911569,53327.90555664 2025-08-02,07:27:27.000,214,11050634,4925,0,1754119646,13168.785756689998,28558.523065889996,53327.97542784 2025-08-02,07:27:28.000,214,11050625,5445,0,1754119647,13168.907010269999,30404.401198559994,53328.07324752 2025-08-02,07:27:29.000,214,11050601,5325,0,1754119648,13168.994582299994,29020.163540459995,53328.04529904 2025-08-02,07:27:30.000,214,11050586,4925,0,1754119649,13169.10236325999,29020.24813002,53328.05927328001 2025-08-02,07:27:31.000,214,11050595,5165,0,1754119650,13169.16299004999,34096.1574639,53328.12914448001 2025-08-02,07:27:32.000,214,11050612,4925,0,1754119651,13169.30445255999,27174.56737299,53328.16408008 2025-08-02,07:27:33.000,214,11050625,5245,0,1754119652,13169.39202459,25790.329714890002,53328.1710672 2025-08-02,07:27:34.000,214,11050630,4845,0,1754119653,13169.479596619996,28559.016504989995,53328.1710672 2025-08-02,07:27:35.000,214,11050579,5405,0,1754119654,13169.567168649992,26713.342797089994,53328.21997704 2025-08-02,07:27:36.000,214,11050606,4965,0,1754119655,13169.749049019993,26713.307551439997,53328.28984824 2025-08-02,07:27:37.000,214,11050580,4965,0,1754119656,13169.850093669993,31327.759688129998,53328.275874000006 2025-08-02,07:27:38.000,214,11050598,4805,0,1754119657,13169.951138319993,31789.19573793,53328.33177096 2025-08-02,07:27:39.000,214,11050646,4925,0,1754119658,13170.045446659999,26713.349846220008,53328.35273232 2025-08-02,07:27:40.000,214,11050574,4765,0,1754119659,13170.173436549994,29943.50088264,53328.492474720006 2025-08-02,07:27:41.000,214,11050598,5005,0,1754119660,13170.26774489,26251.878550769994,53328.471513360004 2025-08-02,07:27:42.000,214,11050593,5325,0,1754119661,13170.34184429999,31327.73854074,53328.53439744001 2025-08-02,07:27:43.000,214,11050616,5165,0,1754119662,13170.415943709995,27174.799994279994,53328.56234592001 2025-08-02,07:27:44.000,214,11050606,5125,0,1754119663,13170.52372466999,31327.766737259997,53328.60426864001 2025-08-02,07:27:45.000,214,11050549,5565,0,1754119664,13170.577615149996,31789.174590540002,53328.709075440005 2025-08-02,07:27:46.000,214,11050613,5445,0,1754119665,13170.618033009996,32250.603591210005,53328.72304968 2025-08-02,07:27:47.000,214,11050602,4845,0,1754119666,13170.685396109991,26713.27230579,53328.73702392 2025-08-02,07:27:48.000,214,11050604,5125,0,1754119667,13170.698868729996,26251.82215773,53328.7649724 2025-08-02,07:27:49.000,214,11050584,4885,0,1754119668,13170.719077659996,27636.18670017,53328.778946640006 2025-08-02,07:27:50.000,214,11050568,4885,0,1754119669,13170.725813969992,30404.725458539993,53328.8348436 2025-08-02,07:27:51.000,214,11050611,5365,0,1754119670,13170.732550280001,25328.90776335,53328.84183072 2025-08-02,07:27:52.000,214,11050566,4965,0,1754119671,13170.752759210001,26251.716420779994,53328.84881784001 2025-08-02,07:27:53.000,214,11050607,5445,0,1754119672,13170.732550280001,34096.227955199996,53328.84881784001 2025-08-02,07:27:54.000,214,11050632,4965,0,1754119673,13170.752759210001,29020.290424799998,53328.89074056 2025-08-02,07:27:55.000,214,11050600,4925,0,1754119674,13170.692132420001,28558.81208022,53328.96061176 2025-08-02,07:27:56.000,214,11050621,5365,0,1754119675,13170.665187179991,33173.25716778,53328.98157312 2025-08-02,07:27:57.000,214,11050612,4605,0,1754119676,13170.651714560001,32250.272282100006,53328.925676160005 2025-08-02,07:27:58.000,214,11050582,4925,0,1754119677,13170.584351459991,27635.827194540005,53328.98856024001 2025-08-02,07:27:59.000,214,11050599,5405,0,1754119678,13170.577615149996,32250.152446890002,53328.98856024001 2025-08-02,07:28:00.000,214,11050592,4925,0,1754119679,13170.53046098,29942.958099630006,53329.00253448 2025-08-02,07:28:01.000,214,11050603,5365,0,1754119680,13170.52372466999,25789.998405780003,53328.98856024001 2025-08-02,07:28:02.000,214,11050540,5085,0,1754119681,13170.49004312,33634.42535064,53329.03048296 2025-08-02,07:28:03.000,214,11050605,5405,0,1754119682,13170.46309787999,27635.693261070002,53328.96759888001 2025-08-02,07:28:04.000,214,11050576,4885,0,1754119683,13170.42941633,27635.615720639995,53328.96759888001 2025-08-02,07:28:05.000,214,11050589,5285,0,1754119684,13170.375525849995,35018.61366483,53329.044457200005 2025-08-02,07:28:06.000,214,11050591,5285,0,1754119685,13170.335107989995,29942.760723989995,53329.0095216 2025-08-02,07:28:07.000,214,11050609,5205,0,1754119686,13170.26100857999,35479.91578116,53329.02349584 2025-08-02,07:28:08.000,214,11050585,5245,0,1754119687,13170.22059071999,33172.78487607,53329.00253448 2025-08-02,07:28:09.000,214,11050601,5325,0,1754119688,13170.146491309999,34557.04368156,53328.98856024001 2025-08-02,07:28:10.000,214,11050566,4885,0,1754119689,13170.11954606999,28558.31864112,53329.05144432 2025-08-02,07:28:11.000,214,11050606,4765,0,1754119690,13170.085864519999,30404.034643799998,53329.10035416 2025-08-02,07:28:12.000,214,11050560,5125,0,1754119691,13170.058919279989,29019.719445270006,53328.96759888001 2025-08-02,07:28:13.000,214,11050593,5485,0,1754119692,13170.072391899994,28096.819149150004,53328.98856024001 2025-08-02,07:28:14.000,214,11050618,4605,0,1754119693,13169.998292489989,28096.84734567,53329.01650872001 2025-08-02,07:28:15.000,214,11050562,4965,0,1754119694,13169.944402009998,29942.55629922,53329.0095216 2025-08-02,07:28:16.000,214,11050609,5365,0,1754119695,13169.877038909988,29481.09910203,53329.01650872001 2025-08-02,07:28:17.000,214,11050596,4965,0,1754119696,13169.863566289998,29942.514004440003,53328.995547360006 2025-08-02,07:28:18.000,214,11050532,4925,0,1754119697,13169.762521639997,26712.46870497,53328.96061176 2025-08-02,07:28:19.000,214,11050535,5325,0,1754119698,13169.735576400002,29481.056807250003,53328.98856024001 2025-08-02,07:28:20.000,214,11050542,4845,0,1754119699,13169.688422229992,28096.72046133,53328.96061176 2025-08-02,07:28:21.000,214,11050590,4605,0,1754119700,13169.661476989997,28558.128314610003,53328.946637520006 2025-08-02,07:28:22.000,214,11050561,5405,0,1754119701,13169.661476989997,30865.195777529996,53328.91170192 2025-08-02,07:28:23.000,214,11050551,5445,0,1754119702,13169.607586509992,32710.932927600006,53328.96759888001 2025-08-02,07:28:24.000,214,11050593,5085,0,1754119703,13169.580641269997,31326.568385160004,53328.93965040001 2025-08-02,07:28:25.000,214,11050671,5285,0,1754119704,13169.546959719992,30403.625794260006,53328.89074056 2025-08-02,07:28:26.000,214,11050576,4885,0,1754119705,13169.513278170001,31787.884599750003,53328.946637520006 2025-08-02,07:28:27.000,214,11050620,4725,0,1754119706,13169.452651380001,23943.492900540004,53328.91868904001 2025-08-02,07:28:28.000,214,11050561,5085,0,1754119707,13169.418969829996,28096.318660920006,53328.84881784001 2025-08-02,07:28:29.000,214,11050593,5325,0,1754119708,13169.378551969996,34556.35991595,53328.84881784001 2025-08-02,07:28:30.000,214,11050590,4765,0,1754119709,13169.35160673,32249.20081434,53328.89074056 2025-08-02,07:28:31.000,214,11050619,5485,0,1754119710,13169.32466148999,29942.013516210005,53328.89074056 2025-08-02,07:28:32.000,214,11050585,5605,0,1754119711,13169.23035315,25789.05382236,53328.86279208 2025-08-02,07:28:33.000,214,11050579,5485,0,1754119712,13169.20340790999,32249.20081434,53328.84183072 2025-08-02,07:28:34.000,214,11050554,4845,0,1754119713,13169.18319897999,24866.202870149995,53328.79990800001 2025-08-02,07:28:35.000,214,11050608,4765,0,1754119714,13169.12257218999,26250.51806868,53328.84881784001 2025-08-02,07:28:36.000,214,11050585,5125,0,1754119715,13169.08889064,29019.113220090003,53328.8348436 2025-08-02,07:28:37.000,214,11050558,5005,0,1754119716,13168.994582299994,26712.024609779997,53328.7649724 2025-08-02,07:28:38.000,214,11050608,4925,0,1754119717,13168.974373369994,32249.292453029993,53328.78593376 2025-08-02,07:28:39.000,214,11050563,5044,0,1754119718,13168.927219199999,30865.054794929994,53328.72304968 2025-08-02,07:28:40.000,214,11050573,5605,0,1754119719,13168.893537649994,27635.051790240002,53328.73003680001 2025-08-02,07:28:41.000,214,11050570,4845,0,1754119720,13168.832910859994,35018.01448878,53328.67413984 2025-08-02,07:28:42.000,214,11050568,4965,0,1754119721,13168.765547759998,25327.956130799997,53328.66715272 2025-08-02,07:28:43.000,214,11050590,4925,0,1754119722,13168.752075139993,29942.40826749,53328.62523 2025-08-02,07:28:44.000,214,11050549,3965,0,1754119723,13168.704920969998,29942.471709660007,53328.68811408 2025-08-02,07:28:45.000,214,11050591,5245,0,1754119724,13168.677975729988,34095.452550899994,53328.660165600006 2025-08-02,07:28:46.000,214,11050629,5405,0,1754119725,13168.671239419993,29481.148445939994,53328.62523 2025-08-02,07:28:47.000,214,11050558,4885,0,1754119726,13168.637557870003,30865.505939249997,53328.70208832001 2025-08-02,07:28:48.000,214,11050591,5405,0,1754119727,13168.597140010002,31788.490824930006,53328.65317848001 2025-08-02,07:28:49.000,214,11050570,4765,0,1754119728,13168.543249529997,26712.666080609997,53328.57632016 2025-08-02,07:28:50.000,214,11050600,4845,0,1754119729,13168.563458459997,29481.40221462,53328.63221712001 2025-08-02,07:28:51.000,214,11050612,4805,0,1754119730,13168.563458459997,27635.71440846,53328.611255760006 2025-08-02,07:28:52.000,214,11050583,5525,0,1754119731,13168.502831669997,29942.922853979995,53328.58330728001 2025-08-02,07:28:53.000,214,11050582,4925,0,1754119732,13168.469150119992,25328.632847279994,53328.54837168 2025-08-02,07:28:54.000,214,11050540,4805,0,1754119733,13168.469150119992,31788.808035780006,53328.56234592001 2025-08-02,07:28:55.000,214,11050555,5245,0,1754119734,13168.421995949997,29481.634835909994,53328.54837168 2025-08-02,07:28:56.000,214,11050535,5325,0,1754119735,13168.455677500002,32711.79292146,53328.57632016 2025-08-02,07:28:57.000,214,11050580,4805,0,1754119736,13168.482622739997,31788.991313160004,53328.57632016 2025-08-02,07:28:58.000,214,11050586,4845,0,1754119737,13168.462413809997,29020.403210880002,53328.51343608001 2025-08-02,07:28:59.000,214,11050573,5245,0,1754119738,13168.509567979992,26713.201814490007,53328.54837168 2025-08-02,07:29:00.000,214,11050591,5285,0,1754119739,13168.489359049992,26713.307551439997,53328.5553588 2025-08-02,07:29:01.000,214,11050578,5125,0,1754119740,13168.489359049992,29020.508947830007,53328.57632016 2025-08-02,07:29:02.000,214,11050545,5245,0,1754119741,13168.536513220002,29020.628783039996,53328.56234592001 2025-08-02,07:29:03.000,214,11050574,4765,0,1754119742,13168.509567979992,27636.334731900002,53328.60426864001 2025-08-02,07:29:04.000,214,11050560,4845,0,1754119743,13168.523040599997,26713.519025340007,53328.60426864001 2025-08-02,07:29:05.000,214,11050578,5044,0,1754119744,13168.482622739997,31789.477703130004,53328.56234592001 2025-08-02,07:29:06.000,214,11050580,4765,0,1754119745,13168.516304290002,29482.36794543,53328.57632016 2025-08-02,07:29:07.000,214,11050586,4965,0,1754119746,13168.549985839993,32712.504883589994,53328.54837168 2025-08-02,07:29:08.000,214,11050613,5405,0,1754119747,13168.529776909993,33174.02552295,53328.56933304 2025-08-02,07:29:09.000,214,11050560,5005,0,1754119748,13168.556722150002,32251.252111170004,53328.60426864001 2025-08-02,07:29:10.000,214,11050605,5285,0,1754119749,13168.597140010002,25329.633823740005,53328.590294400004 2025-08-02,07:29:11.000,214,11050567,5285,0,1754119750,13168.576931080002,30866.993305680007,53328.66715272 2025-08-02,07:29:12.000,214,11050535,5325,0,1754119751,13168.529776909993,30867.05674785,53328.63221712001 2025-08-02,07:29:13.000,214,11050558,4965,0,1754119752,13168.523040599997,29944.241041290006,53328.59728152 2025-08-02,07:29:14.000,214,11050554,4965,0,1754119753,13168.563458459997,29021.347794300003,53328.56933304 2025-08-02,07:29:15.000,214,11050578,4725,0,1754119754,13168.590403699993,38711.73746139,53328.65317848001 2025-08-02,07:29:16.000,214,11050609,5325,0,1754119755,13168.617348940003,29482.882531919997,53328.59728152 2025-08-02,07:29:17.000,214,11050566,4925,0,1754119756,13168.603876319998,30867.2329761,53328.611255760006 2025-08-02,07:29:18.000,214,11050624,4765,0,1754119757,13168.576931080002,28560.003383190007,53328.71606256 2025-08-02,07:29:19.000,214,11050534,4965,0,1754119758,13168.617348940003,30867.2329761,53328.60426864001 2025-08-02,07:29:20.000,214,11050539,5205,0,1754119759,13168.603876319998,29944.389073020007,53328.61824288 2025-08-02,07:29:21.000,214,11050625,5605,0,1754119760,13168.644294179998,28560.024530580005,53328.709075440005 2025-08-02,07:29:22.000,214,11050594,5044,0,1754119761,13168.637557870003,29482.931875830007,53328.660165600006 2025-08-02,07:29:23.000,214,11050568,4765,0,1754119762,13168.671239419993,31328.69722242,53328.639204240004 2025-08-02,07:29:24.000,214,11050597,5405,0,1754119763,13168.704920969998,31328.781811980007,53328.65317848001 2025-08-02,07:29:25.000,214,11050610,5085,0,1754119764,13168.718393589988,28560.031579710005,53328.68811408 2025-08-02,07:29:26.000,214,11050624,4725,0,1754119765,13168.718393589988,29021.432383859996,53328.64619136 2025-08-02,07:29:27.000,214,11050579,5485,0,1754119766,13168.752075139993,29944.31858172,53328.709075440005 2025-08-02,07:29:28.000,214,11050597,5405,0,1754119767,13168.772284069993,32712.977175299995,53328.73003680001 2025-08-02,07:29:29.000,214,11050611,5605,0,1754119768,13168.765547759998,28098.510940349996,53328.73702392 2025-08-02,07:29:30.000,214,11050630,4685,0,1754119769,13168.812701929994,28098.44749818,53328.75099816001 2025-08-02,07:29:31.000,214,11050592,4845,0,1754119770,13168.779020379989,33635.785832730005,53328.64619136 2025-08-02,07:29:32.000,214,11050569,5485,0,1754119771,13168.799229309989,23022.587508209996,53328.68811408 2025-08-02,07:29:33.000,214,11050630,4885,0,1754119772,13168.805965619998,29021.347794300003,53328.709075440005 2025-08-02,07:29:34.000,214,11050592,4965,0,1754119773,13168.826174549999,34097.214833399994,53328.75099816001 2025-08-02,07:29:35.000,214,11050586,4765,0,1754119774,13168.859856099989,28559.784860159998,53328.73003680001 2025-08-02,07:29:36.000,214,11050567,5165,0,1754119775,13168.886801339999,28098.31356471,53328.79292088 2025-08-02,07:29:37.000,214,11050557,5285,0,1754119776,13168.886801339999,30866.90166699,53328.72304968 2025-08-02,07:29:38.000,214,11050576,5085,0,1754119777,13168.839647169989,27175.314580770006,53328.73702392 2025-08-02,07:29:39.000,214,11050560,4725,0,1754119778,13168.886801339999,30866.866421340004,53328.6951012 2025-08-02,07:29:40.000,214,11050572,4685,0,1754119779,13168.873328719994,29482.494829770003,53328.757985280005 2025-08-02,07:29:41.000,214,11050624,4765,0,1754119780,13168.880065029989,30405.3034872,53328.709075440005 2025-08-02,07:29:42.000,214,11050587,5485,0,1754119781,13168.907010269999,30866.718389610003,53328.70208832001 2025-08-02,07:29:43.000,214,11050587,5125,0,1754119782,13168.859856099989,31328.083948109997,53328.70208832001 2025-08-02,07:29:44.000,214,11050579,5205,0,1754119783,13168.853119789994,30866.626750919997,53328.73702392 2025-08-02,07:29:45.000,214,11050580,4605,0,1754119784,13168.839647169989,31327.978211160007,53328.72304968 2025-08-02,07:29:46.000,214,11050552,4685,0,1754119785,13168.866592409999,29943.613668720005,53328.6951012 2025-08-02,07:29:47.000,214,11050611,5044,0,1754119786,13168.839647169989,30404.98627635,53328.74401104 2025-08-02,07:29:48.000,214,11050593,5165,0,1754119787,13168.805965619998,27636.334731900002,53328.74401104 2025-08-02,07:29:49.000,214,11050565,5445,0,1754119788,13168.799229309989,28559.12929107,53328.68811408 2025-08-02,07:29:50.000,214,11050619,5245,0,1754119789,13168.772284069993,28559.143389329998,53328.70208832001 2025-08-02,07:29:51.000,214,11050596,4925,0,1754119790,13168.779020379989,28097.707339529996,53328.74401104 2025-08-02,07:29:52.000,214,11050596,4965,0,1754119791,13168.704920969998,25790.407255319995,53328.73702392 2025-08-02,07:29:53.000,214,11050538,4885,0,1754119792,13168.731866209993,28097.594553450006,53328.73003680001 2025-08-02,07:29:54.000,214,11050598,4725,0,1754119793,13168.725129899998,27174.687208200005,53328.72304968 2025-08-02,07:29:55.000,214,11050564,4485,0,1754119794,13168.684712039998,32712.004395359996,53328.73003680001 2025-08-02,07:29:56.000,214,11050574,4925,0,1754119795,13168.651030489993,32711.95505145,53328.709075440005 2025-08-02,07:29:57.000,214,11050572,4765,0,1754119796,13168.637557870003,28558.97421021,53328.7649724 2025-08-02,07:29:58.000,214,11050623,5365,0,1754119797,13168.630821559993,33634.80600366001,53328.73003680001 2025-08-02,07:29:59.000,214,11050589,5125,0,1754119798,13168.617348940003,32712.004395359996,53328.757985280005 2025-08-02,07:30:00.000,214,11050594,4885,0,1754119799,13168.576931080002,32711.926854930003,53328.73702392 2025-08-02,07:30:01.000,214,11050579,5245,0,1754119800,13168.583667389998,24867.471713549996,53328.6951012 2025-08-02,07:30:02.000,214,11050654,5125,0,1754119801,13168.516304290002,30866.231999640004,53328.74401104 2025-08-02,07:30:03.000,214,11050568,5125,0,1754119802,13168.516304290002,30866.217901380005,53328.72304968 2025-08-02,07:30:04.000,214,11050630,4845,0,1754119803,13168.502831669997,31327.661000310007,53328.806895120004 2025-08-02,07:30:05.000,214,11050605,5325,0,1754119804,13168.455677500002,29943.35285091,53328.72304968 2025-08-02,07:30:06.000,214,11050552,4885,0,1754119805,13168.408523329992,34096.305495630004,53328.74401104 2025-08-02,07:30:07.000,214,11050599,5085,0,1754119806,13168.415259640002,26251.892649030007,53328.73702392 2025-08-02,07:30:08.000,214,11050572,5044,0,1754119807,13168.381578089997,31327.773786389997,53328.7649724 2025-08-02,07:30:09.000,214,11050617,5365,0,1754119808,13168.368105469992,29482.02958719,53328.73003680001 2025-08-02,07:30:10.000,214,11050633,5165,0,1754119809,13168.334423920001,30404.894637660007,53328.757985280005 2025-08-02,07:30:11.000,214,11050614,4885,0,1754119810,13168.314214990001,29943.451538730005,53328.757985280005 2025-08-02,07:30:12.000,214,11050597,5684,0,1754119811,13168.273797130001,32712.152427089997,53328.75099816001 2025-08-02,07:30:13.000,214,11050562,4965,0,1754119812,13168.347896539992,26251.998385979998,53328.67413984 2025-08-02,07:30:14.000,214,11050563,5245,0,1754119813,13168.307478679992,32250.772770330004,53328.757985280005 2025-08-02,07:30:15.000,214,11050569,5365,0,1754119814,13168.300742369996,33635.11616537999,53328.72304968 2025-08-02,07:30:16.000,214,11050595,5405,0,1754119815,13168.327687609992,31789.35081879,53328.709075440005 2025-08-02,07:30:17.000,214,11050551,5245,0,1754119816,13168.334423920001,32250.843261629998,53328.74401104 2025-08-02,07:30:18.000,214,11050615,5285,0,1754119817,13168.354632850002,33173.81404904999,53328.806895120004 2025-08-02,07:30:19.000,214,11050651,5205,0,1754119818,13168.354632850002,24867.852366570005,53328.7649724 2025-08-02,07:30:20.000,214,11050616,4845,0,1754119819,13168.374841780002,23022.06587259,53328.81388224 2025-08-02,07:30:21.000,214,11050653,5245,0,1754119820,13168.368105469992,30405.197750249994,53328.778946640006 2025-08-02,07:30:22.000,214,11050570,5005,0,1754119821,13168.388314399992,28559.45355105,53328.84183072 2025-08-02,07:30:23.000,214,11050590,4965,0,1754119822,13168.381578089997,32251.075882920006,53328.85580496 2025-08-02,07:30:24.000,214,11050590,5044,0,1754119823,13168.374841780002,30405.3034872,53328.84881784001 2025-08-02,07:30:25.000,214,11050614,5044,0,1754119824,13168.395050710002,28098.214876889993,53328.86977920001 2025-08-02,07:30:26.000,214,11050569,5365,0,1754119825,13168.408523329992,29482.53712455,53328.86977920001 2025-08-02,07:30:27.000,214,11050645,5445,0,1754119826,13168.381578089997,22099.482787319997,53328.86279208 2025-08-02,07:30:28.000,214,11050602,4885,0,1754119827,13168.374841780002,31328.443453739994,53328.86977920001 2025-08-02,07:30:29.000,214,11050616,5005,0,1754119828,13168.401787019997,30867.141337409994,53328.86977920001 2025-08-02,07:30:30.000,214,11050602,5044,0,1754119829,13168.415259640002,32251.428339420003,53328.86279208 2025-08-02,07:30:31.000,214,11050626,4885,0,1754119830,13168.415259640002,29021.37599082,53328.946637520006 2025-08-02,07:30:32.000,214,11050587,5445,0,1754119831,13168.455677500002,30405.75463152,53328.85580496 2025-08-02,07:30:33.000,214,11050544,4645,0,1754119832,13168.496095360002,29482.974170610003,53328.98157312 2025-08-02,07:30:34.000,214,11050572,4925,0,1754119833,13168.523040599997,27637.15948011,53328.98856024001 2025-08-02,07:30:35.000,214,11050598,5285,0,1754119834,13168.496095360002,31790.33769699,53329.0095216 2025-08-02,07:30:36.000,214,11050622,4925,0,1754119835,13168.549985839993,33174.71633769,53329.05843144 2025-08-02,07:30:37.000,214,11050633,5405,0,1754119836,13168.556722150002,26714.512952670004,53328.995547360006 2025-08-02,07:30:38.000,214,11050587,5405,0,1754119837,13168.583667389998,25791.63380394,53329.06541856001 2025-08-02,07:30:39.000,214,11050570,4925,0,1754119838,13168.597140010002,24868.768753469994,53329.093367040005 2025-08-02,07:30:40.000,214,11050595,5205,0,1754119839,13168.610612629993,34097.75761641,53329.0793928 2025-08-02,07:30:41.000,214,11050602,4885,0,1754119840,13168.644294179998,29483.270234070005,53329.05843144 2025-08-02,07:30:42.000,214,11050580,5044,0,1754119841,13168.671239419993,27637.540133129995,53329.17721248 2025-08-02,07:30:43.000,214,11050636,5085,0,1754119842,13168.657766799988,33636.40615617001,53329.163238240006 2025-08-02,07:30:44.000,214,11050656,5005,0,1754119843,13168.704920969998,28560.517969680004,53329.19118672 2025-08-02,07:30:45.000,214,11050624,4965,0,1754119844,13168.684712039998,30867.782808239994,53329.17022536 2025-08-02,07:30:46.000,214,11050552,4965,0,1754119845,13168.677975729988,32252.133252419997,53329.20516096001 2025-08-02,07:30:47.000,214,11050625,5325,0,1754119846,13168.704920969998,29944.93185603,53329.282019280006 2025-08-02,07:30:48.000,214,11050623,5525,0,1754119847,13168.718393589988,26253.365917200004,53329.19118672 2025-08-02,07:30:49.000,214,11050619,5285,0,1754119848,13168.772284069993,27176.308508100003,53329.261057920005 2025-08-02,07:30:50.000,214,11050569,5165,0,1754119849,13168.765547759998,29945.10103515,53329.25407080001 2025-08-02,07:30:51.000,214,11050610,4765,0,1754119850,13168.792492999994,29483.714329259994,53329.2890064 2025-08-02,07:30:52.000,214,11050614,5205,0,1754119851,13168.779020379989,28099.356835950006,53329.309967760004 2025-08-02,07:30:53.000,214,11050539,5445,0,1754119852,13168.779020379989,29945.220870360004,53329.2890064 2025-08-02,07:30:54.000,214,11050545,5485,0,1754119853,13168.799229309989,26715.133276110006,53329.2890064 2025-08-02,07:30:55.000,214,11050556,5044,0,1754119854,13168.826174549999,30868.226903429997,53329.32394200001 2025-08-02,07:30:56.000,214,11050581,5445,0,1754119855,13168.853119789994,31329.775739310004,53329.34490336 2025-08-02,07:30:57.000,214,11050542,4965,0,1754119856,13168.812701929994,27176.738505030007,53329.34490336 2025-08-02,07:30:58.000,214,11050541,5405,0,1754119857,13168.819438239989,28561.110096599994,53329.330929120006 2025-08-02,07:30:59.000,214,11050516,4845,0,1754119858,13168.805965619998,28099.702243320004,53329.31695488 2025-08-02,07:31:00.000,214,11050551,5485,0,1754119859,13168.832910859994,28099.73748897,53329.36586472 2025-08-02,07:31:01.000,214,11050549,5365,0,1754119860,13168.853119789994,31791.402115620003,53329.3938132 2025-08-02,07:31:02.000,214,11050573,5525,0,1754119861,13168.846383479999,26254.007388030004,53329.36586472 2025-08-02,07:31:03.000,214,11050557,5684,0,1754119862,13168.873328719994,27638.364881340007,53329.41477456 2025-08-02,07:31:04.000,214,11050574,4885,0,1754119863,13168.927219199999,33175.83714936,53329.42176168001 2025-08-02,07:31:05.000,214,11050609,5325,0,1754119864,13168.90027395999,26715.53507652,53329.38682608 2025-08-02,07:31:06.000,214,11050632,4925,0,1754119865,13168.933955509994,31791.514901700008,53329.36586472 2025-08-02,07:31:07.000,214,11050589,5405,0,1754119866,13168.927219199999,28099.941913739996,53329.40778744 2025-08-02,07:31:08.000,214,11050617,5205,0,1754119867,13168.927219199999,26254.141321500007,53329.3938132 2025-08-02,07:31:09.000,214,11050596,5205,0,1754119868,13168.974373369994,28099.941913739996,53329.38682608 2025-08-02,07:31:10.000,214,11050617,5245,0,1754119869,13168.98784599,31791.528999960006,53329.44272304001 2025-08-02,07:31:11.000,214,11050586,4925,0,1754119870,13168.974373369994,30868.699195139998,53329.45669728 2025-08-02,07:31:12.000,214,11050620,5005,0,1754119871,13168.98110967999,28099.998306780006,53329.4636844 2025-08-02,07:31:13.000,214,11050626,4805,0,1754119872,13168.994582299994,33175.98518109,53329.498620000006 2025-08-02,07:31:14.000,214,11050592,5125,0,1754119873,13169.014791229994,22562.540137019998,53329.44272304001 2025-08-02,07:31:15.000,214,11050622,5044,0,1754119874,13169.00805492,25331.27627103,53329.477658640004 2025-08-02,07:31:16.000,214,11050599,5485,0,1754119875,13169.035000159995,34098.94891938,53329.49163288001 2025-08-02,07:31:17.000,214,11050607,5405,0,1754119876,13169.075418019995,24869.868417749996,53329.52656848 2025-08-02,07:31:18.000,214,11050621,5245,0,1754119877,13169.06194539999,32714.549131289998,53329.52656848 2025-08-02,07:31:19.000,214,11050588,4765,0,1754119878,13169.12257218999,32253.014393670004,53329.51259424 2025-08-02,07:31:20.000,214,11050574,4805,0,1754119879,13169.10236325999,27177.083912400005,53329.4636844 2025-08-02,07:31:21.000,214,11050621,5245,0,1754119880,13169.156253739995,34098.970066769994,53329.51259424 2025-08-02,07:31:22.000,214,11050563,5645,0,1754119881,13169.12257218999,30868.804932090003,53329.57547832 2025-08-02,07:31:23.000,214,11050616,5044,0,1754119882,13169.18319897999,29022.947946810003,53329.547529840005 2025-08-02,07:31:24.000,214,11050585,5365,0,1754119883,13169.21014422,32253.183572790003,53329.54054272001 2025-08-02,07:31:25.000,214,11050587,5405,0,1754119884,13169.25056208,32253.148327140007,53329.58945256001 2025-08-02,07:31:26.000,214,11050559,5485,0,1754119885,13169.25056208,30868.804932090003,53329.57547832 2025-08-02,07:31:27.000,214,11050560,4845,0,1754119886,13169.24382576999,30407.38298055,53329.57547832 2025-08-02,07:31:28.000,214,11050618,4845,0,1754119887,13169.257298389995,30868.868374259997,53329.6034268 2025-08-02,07:31:29.000,214,11050570,5044,0,1754119888,13169.26403469999,30407.36183316,53329.61740104001 2025-08-02,07:31:30.000,214,11050554,4845,0,1754119889,13169.26403469999,31791.810965159995,53329.596439680005 2025-08-02,07:31:31.000,214,11050600,4765,0,1754119890,13169.27077101,30868.868374259997,53329.673298 2025-08-02,07:31:32.000,214,11050582,5005,0,1754119891,13169.257298389995,28561.617633960006,53329.666310880006 2025-08-02,07:31:33.000,214,11050564,4925,0,1754119892,13169.23035315,28561.638781350004,53329.57547832 2025-08-02,07:31:34.000,214,11050568,4765,0,1754119893,13169.22361683999,29946.003323790006,53329.645349520004 2025-08-02,07:31:35.000,214,11050631,5405,0,1754119894,13169.21014422,32714.732408669995,53329.63137528 2025-08-02,07:31:36.000,214,11050571,5285,0,1754119895,13169.18319897999,28100.160436770006,53329.62438816 2025-08-02,07:31:37.000,214,11050606,5005,0,1754119896,13169.22361683999,29946.017422050005,53329.72220784 2025-08-02,07:31:38.000,214,11050592,4925,0,1754119897,13169.25056208,30868.952963820004,53329.72919496 2025-08-02,07:31:39.000,214,11050553,5405,0,1754119898,13169.18319897999,30868.924767300006,53329.68028512 2025-08-02,07:31:40.000,214,11050618,4925,0,1754119899,13169.216880529995,28561.723370909996,53329.72919496 2025-08-02,07:31:41.000,214,11050612,4885,0,1754119900,13169.18319897999,25793.008384290006,53329.68028512 2025-08-02,07:31:42.000,214,11050585,5525,0,1754119901,13169.18993529,34099.25203197,53329.62438816 2025-08-02,07:31:43.000,214,11050577,5245,0,1754119902,13169.18319897999,23947.292381609994,53329.645349520004 2025-08-02,07:31:44.000,214,11050599,5285,0,1754119903,13169.18993529,28561.793862210005,53329.645349520004 2025-08-02,07:31:45.000,214,11050592,5205,0,1754119904,13169.196671599995,33176.401079760006,53329.63836240001 2025-08-02,07:31:46.000,214,11050604,5044,0,1754119905,13169.136044809995,30407.68609314,53329.68028512 2025-08-02,07:31:47.000,214,11050609,5565,0,1754119906,13169.10236325999,29946.320534640006,53329.75714344001 2025-08-02,07:31:48.000,214,11050641,5525,0,1754119907,13169.136044809995,33176.5984554,53329.73618208001 2025-08-02,07:31:49.000,214,11050545,5285,0,1754119908,13169.10236325999,33176.61255366,53329.715220720005 2025-08-02,07:31:50.000,214,11050600,4725,0,1754119909,13169.08889064,28562.040581759997,53329.70823360001 2025-08-02,07:31:51.000,214,11050546,4965,0,1754119910,13169.075418019995,29946.55315593,53329.79207904 2025-08-02,07:31:52.000,214,11050591,5445,0,1754119911,13169.04173646999,27639.302415629994,53329.813040400004 2025-08-02,07:31:53.000,214,11050589,5605,0,1754119912,13169.06868171,29485.138253519995,53329.77111768 2025-08-02,07:31:54.000,214,11050590,5044,0,1754119913,13169.014791229994,29023.723351110006,53329.78509192001 2025-08-02,07:31:55.000,214,11050627,5205,0,1754119914,13169.014791229994,32715.48666558,53329.75714344001 2025-08-02,07:31:56.000,214,11050573,5325,0,1754119915,13168.98110967999,27639.499791270006,53329.77111768 2025-08-02,07:31:57.000,214,11050556,4965,0,1754119916,13168.92048288999,24870.834148559996,53329.82701464001 2025-08-02,07:31:58.000,214,11050611,5125,0,1754119917,13168.913746579994,30408.292318320004,53329.834001760006 2025-08-02,07:31:59.000,214,11050588,4845,0,1754119918,13168.886801339999,26716.705232099994,53329.85496312001 2025-08-02,07:32:00.000,214,11050590,4965,0,1754119919,13168.859856099989,24870.925787250002,53329.847976 2025-08-02,07:32:01.000,214,11050605,5405,0,1754119920,13168.819438239989,26255.311477080002,53329.79207904 2025-08-02,07:32:02.000,214,11050583,5605,0,1754119921,13168.779020379989,31331.439333989998,53329.86893736 2025-08-02,07:32:03.000,214,11050552,4965,0,1754119922,13168.772284069993,28101.246002789994,53329.91086008 2025-08-02,07:32:04.000,214,11050577,5445,0,1754119923,13168.758811449989,23948.18762112,53329.82701464001 2025-08-02,07:32:05.000,214,11050624,5005,0,1754119924,13168.725129899998,29485.695134790003,53329.86195024 2025-08-02,07:32:06.000,214,11050586,4525,0,1754119925,13168.677975729988,28562.851231709996,53329.85496312001 2025-08-02,07:32:07.000,214,11050569,5525,0,1754119926,13168.671239419993,22563.81602955,53329.84098888 2025-08-02,07:32:08.000,214,11050604,4605,0,1754119927,13168.704920969998,30408.771659160004,53329.86195024 2025-08-02,07:32:09.000,214,11050587,5365,0,1754119928,13168.671239419993,28562.97811605,53329.88989872 2025-08-02,07:32:10.000,214,11050574,4725,0,1754119929,13168.677975729988,32716.198627709993,53329.9178472 2025-08-02,07:32:11.000,214,11050562,4845,0,1754119930,13168.677975729988,32254.783725300003,53329.92483432001 2025-08-02,07:32:12.000,214,11050618,5125,0,1754119931,13168.664503109998,32254.81897095,53329.882911600005 2025-08-02,07:32:13.000,214,11050539,5285,0,1754119932,13168.698184659988,29947.561181519995,53329.882911600005 2025-08-02,07:32:14.000,214,11050560,4885,0,1754119933,13168.691448349993,32254.931757030005,53329.86893736 2025-08-02,07:32:15.000,214,11050598,4885,0,1754119934,13168.657766799988,23948.631716310003,53329.931821440005 2025-08-02,07:32:16.000,214,11050553,5245,0,1754119935,13168.651030489993,31793.552100269997,53329.93880856 2025-08-02,07:32:17.000,214,11050569,5525,0,1754119936,13168.637557870003,28101.83812971,53329.931821440005 2025-08-02,07:32:18.000,214,11050541,5525,0,1754119937,13168.657766799988,31793.615542440006,53329.93880856 2025-08-02,07:32:19.000,214,11050587,5245,0,1754119938,13168.671239419993,27178.987177500007,53329.92483432001 2025-08-02,07:32:20.000,214,11050567,5365,0,1754119939,13168.637557870003,28563.478604279997,53329.96675704 2025-08-02,07:32:21.000,214,11050591,5445,0,1754119940,13168.677975729988,25794.749519400008,53329.95976992 2025-08-02,07:32:22.000,214,11050608,5005,0,1754119941,13168.664503109998,29025.119078849995,53329.980731280004 2025-08-02,07:32:23.000,214,11050590,4925,0,1754119942,13168.657766799988,28102.169438819998,53330.01566688 2025-08-02,07:32:24.000,214,11050617,5405,0,1754119943,13168.711657279993,30409.540014330007,53330.02265400001 2025-08-02,07:32:25.000,214,11050601,5325,0,1754119944,13168.698184659988,32716.93878636,53330.03662824 2025-08-02,07:32:26.000,214,11050561,5205,0,1754119945,13168.731866209993,28563.788765999998,53330.050602480005 2025-08-02,07:32:27.000,214,11050646,4965,0,1754119946,13168.731866209993,30409.688046059993,53330.09252520001 2025-08-02,07:32:28.000,214,11050573,5525,0,1754119947,13168.738602519988,26256.594418740002,53330.09252520001 2025-08-02,07:32:29.000,214,11050586,4805,0,1754119948,13168.745338829998,29486.907585149995,53330.08553808 2025-08-02,07:32:30.000,214,11050602,4885,0,1754119949,13168.731866209993,22564.950939479997,53330.09252520001 2025-08-02,07:32:31.000,214,11050581,5365,0,1754119950,13168.711657279993,28564.056632940003,53330.13444792 2025-08-02,07:32:32.000,214,11050580,4885,0,1754119951,13168.745338829998,30409.991158649995,53330.148422160004 2025-08-02,07:32:33.000,214,11050579,5245,0,1754119952,13168.738602519988,30871.54704366,53330.16239640001 2025-08-02,07:32:34.000,214,11050571,5325,0,1754119953,13168.738602519988,31794.48258543,53330.17637064 2025-08-02,07:32:35.000,214,11050607,5485,0,1754119954,13168.752075139993,29025.753500549996,53330.15540928 2025-08-02,07:32:36.000,214,11050580,4805,0,1754119955,13168.725129899998,26256.982120889996,53330.19034488001 2025-08-02,07:32:37.000,214,11050571,5325,0,1754119956,13168.691448349993,35486.47852119,53330.197332 2025-08-02,07:32:38.000,214,11050534,4605,0,1754119957,13168.779020379989,29487.408073380007,53330.169383520006 2025-08-02,07:32:39.000,214,11050587,5285,0,1754119958,13168.758811449989,29025.950876190007,53330.169383520006 2025-08-02,07:32:40.000,214,11050564,4805,0,1754119959,13168.792492999994,25795.757544990003,53330.14143504001 2025-08-02,07:32:41.000,214,11050600,4965,0,1754119960,13168.779020379989,29026.098907919994,53330.1274608 2025-08-02,07:32:42.000,214,11050585,5405,0,1754119961,13168.725129899998,27641.720267220007,53330.16239640001 2025-08-02,07:32:43.000,214,11050569,5205,0,1754119962,13168.731866209993,30872.012286240002,53330.22528048 2025-08-02,07:32:44.000,214,11050599,5285,0,1754119963,13168.779020379989,29026.246939649995,53330.2322676 2025-08-02,07:32:45.000,214,11050512,4765,0,1754119964,13168.779020379989,29949.217727070005,53330.25322896 2025-08-02,07:32:46.000,214,11050539,5365,0,1754119965,13168.745338829998,29026.289234430005,53330.24624184 2025-08-02,07:32:47.000,214,11050516,4885,0,1754119966,13168.772284069993,29487.781677270003,53330.25322896 2025-08-02,07:32:48.000,214,11050516,4965,0,1754119967,13168.738602519988,27180.48864219,53330.29515168 2025-08-02,07:32:49.000,214,11050543,5165,0,1754119968,13168.745338829998,27180.537986099996,53330.33008728001 2025-08-02,07:32:50.000,214,11050558,4885,0,1754119969,13168.779020379989,29026.444315290006,53330.316113040004 2025-08-02,07:32:51.000,214,11050553,5325,0,1754119970,13168.779020379989,29949.323464019995,53330.28816456001 2025-08-02,07:32:52.000,214,11050592,4925,0,1754119971,13168.785756689998,29487.915610740005,53330.3021388 2025-08-02,07:32:53.000,214,11050607,5325,0,1754119972,13168.799229309989,27642.072723720004,53330.30912592001 2025-08-02,07:32:54.000,214,11050600,4845,0,1754119973,13168.779020379989,28565.015314620003,53330.33008728001 2025-08-02,07:32:55.000,214,11050626,4845,0,1754119974,13168.772284069993,29488.035445949994,53330.337074400006 2025-08-02,07:32:56.000,214,11050611,5445,0,1754119975,13168.772284069993,28103.656805249993,53330.35104864 2025-08-02,07:32:57.000,214,11050610,4845,0,1754119976,13168.779020379989,25796.26508235,53330.35104864 2025-08-02,07:32:58.000,214,11050609,5325,0,1754119977,13168.772284069993,24411.858245130003,53330.33008728001 2025-08-02,07:32:59.000,214,11050586,4765,0,1754119978,13168.752075139993,29949.612478349998,53330.42790696001 2025-08-02,07:33:00.000,214,11050618,4885,0,1754119979,13168.738602519988,30872.562118379996,53330.37899712001 2025-08-02,07:33:01.000,214,11050589,5525,0,1754119980,13168.725129899998,22566.085849409996,53330.42091984 2025-08-02,07:33:02.000,214,11050609,5445,0,1754119981,13168.704920969998,26719.405048889996,53330.42790696001 2025-08-02,07:33:03.000,214,11050564,5005,0,1754119982,13168.657766799988,27180.869295209995,53330.35104864 2025-08-02,07:33:04.000,214,11050588,4965,0,1754119983,13168.651030489993,31795.673888399993,53330.385984240005 2025-08-02,07:33:05.000,214,11050571,5365,0,1754119984,13168.630821559993,29949.823952249993,53330.34406152 2025-08-02,07:33:06.000,214,11050546,4925,0,1754119985,13168.610612629993,29026.888410479994,53330.46982968 2025-08-02,07:33:07.000,214,11050581,5485,0,1754119986,13168.630821559993,30411.309345960006,53330.42790696001 2025-08-02,07:33:08.000,214,11050595,5245,0,1754119987,13168.630821559993,29949.880345290003,53330.434894080005 2025-08-02,07:33:09.000,214,11050586,4965,0,1754119988,13168.576931080002,29949.859197900005,53330.37201 2025-08-02,07:33:10.000,214,11050608,4925,0,1754119989,13168.576931080002,35026.043447849996,53330.39995848 2025-08-02,07:33:11.000,214,11050611,5605,0,1754119990,13168.597140010002,32257.22977341,53330.41393272 2025-08-02,07:33:12.000,214,11050574,4885,0,1754119991,13168.529776909993,28565.395967639997,53330.34406152 2025-08-02,07:33:13.000,214,11050574,4885,0,1754119992,13168.496095360002,32257.201576890002,53330.35803576001 2025-08-02,07:33:14.000,214,11050624,5125,0,1754119993,13168.536513220002,24873.604456650006,53330.42790696001 2025-08-02,07:33:15.000,214,11050583,5525,0,1754119994,13168.529776909993,27642.44632761,53330.35803576001 2025-08-02,07:33:16.000,214,11050631,5325,0,1754119995,13168.516304290002,29026.789722660003,53330.36502288 2025-08-02,07:33:17.000,214,11050613,5485,0,1754119996,13168.502831669997,26257.926704309997,53330.37899712001 2025-08-02,07:33:18.000,214,11050616,4925,0,1754119997,13168.509567979992,29949.661822259994,53330.385984240005 2025-08-02,07:33:19.000,214,11050607,5365,0,1754119998,13168.496095360002,28103.818935240008,53330.35104864 2025-08-02,07:33:20.000,214,11050609,5405,0,1754119999,13168.462413809997,26719.397999759996,53330.3021388 2025-08-02,07:33:21.000,214,11050601,5445,0,1754120000,13168.482622739997,29026.747427880007,53330.33008728001 2025-08-02,07:33:22.000,214,11050615,5365,0,1754120001,13168.469150119992,30872.625560550005,53330.385984240005 2025-08-02,07:33:23.000,214,11050584,4885,0,1754120002,13168.469150119992,25796.384917560004,53330.39995848 2025-08-02,07:33:24.000,214,11050578,5044,0,1754120003,13168.455677500002,34564.431169799995,53330.37899712001 2025-08-02,07:33:25.000,214,11050623,5365,0,1754120004,13168.415259640002,28565.262034169995,53330.37201 2025-08-02,07:33:26.000,214,11050622,4845,0,1754120005,13168.361369159997,24873.50576883,53330.33008728001 2025-08-02,07:33:27.000,214,11050592,4845,0,1754120006,13168.408523329992,31334.174396429997,53330.37201 2025-08-02,07:33:28.000,214,11050631,5605,0,1754120007,13168.401787019997,32257.173380370004,53330.35803576001 2025-08-02,07:33:29.000,214,11050572,4965,0,1754120008,13168.428732259992,29949.823952249993,53330.35104864 2025-08-02,07:33:30.000,214,11050621,5285,0,1754120009,13168.469150119992,25335.13214514,53330.42091984 2025-08-02,07:33:31.000,214,11050602,5125,0,1754120010,13168.448941189992,29488.416098970003,53330.434894080005 2025-08-02,07:33:32.000,214,11050615,5365,0,1754120011,13168.489359049992,30411.429181169995,53330.37899712001 2025-08-02,07:33:33.000,214,11050622,4925,0,1754120012,13168.489359049992,30872.872280099997,53330.41393272 2025-08-02,07:33:34.000,214,11050641,5525,0,1754120013,13168.462413809997,26719.6658667,53330.40694560001 2025-08-02,07:33:35.000,214,11050595,5245,0,1754120014,13168.475886430002,29027.092835250005,53330.42790696001 2025-08-02,07:33:36.000,214,11050558,5165,0,1754120015,13168.462413809997,32257.469443830007,53330.36502288 2025-08-02,07:33:37.000,214,11050593,5325,0,1754120016,13168.482622739997,25796.821963619994,53330.39995848 2025-08-02,07:33:38.000,214,11050586,4685,0,1754120017,13168.509567979992,26719.785701910005,53330.37201 2025-08-02,07:33:39.000,214,11050537,5165,0,1754120018,13168.556722150002,27181.278144750002,53330.39297136 2025-08-02,07:33:40.000,214,11050578,4805,0,1754120019,13168.529776909993,27181.29224301,53330.39297136 2025-08-02,07:33:41.000,214,11050643,5445,0,1754120020,13168.590403699993,33642.038411040005,53330.37201 2025-08-02,07:33:42.000,214,11050620,5165,0,1754120021,13168.603876319998,32257.518787740002,53330.41393272 2025-08-02,07:33:43.000,214,11050615,5605,0,1754120022,13168.610612629993,31334.63258988,53330.434894080005 2025-08-02,07:33:44.000,214,11050592,4885,0,1754120023,13168.630821559993,29950.23280179,53330.40694560001 2025-08-02,07:33:45.000,214,11050654,4605,0,1754120024,13168.630821559993,23489.543026800005,53330.45585544001 2025-08-02,07:33:46.000,214,11050612,4765,0,1754120025,13168.644294179998,28565.84006283,53330.385984240005 2025-08-02,07:33:47.000,214,11050596,4965,0,1754120026,13168.617348940003,27642.883373670003,53330.40694560001 2025-08-02,07:33:48.000,214,11050624,4925,0,1754120027,13168.684712039998,27642.91861932,53330.45585544001 2025-08-02,07:33:49.000,214,11050589,5645,0,1754120028,13168.691448349993,33642.151197119994,53330.46284256 2025-08-02,07:33:50.000,214,11050631,5525,0,1754120029,13168.684712039998,29488.881341550004,53330.483803920004 2025-08-02,07:33:51.000,214,11050646,4685,0,1754120030,13168.704920969998,31796.343555750005,53330.53271376 2025-08-02,07:33:52.000,214,11050540,4965,0,1754120031,13168.704920969998,28566.065634989995,53330.504765280006 2025-08-02,07:33:53.000,214,11050635,5245,0,1754120032,13168.704920969998,25335.75951771,53330.47681680001 2025-08-02,07:33:54.000,214,11050633,5405,0,1754120033,13168.718393589988,27181.722239940005,53330.49777816001 2025-08-02,07:33:55.000,214,11050587,5205,0,1754120034,13168.704920969998,29950.606405679995,53330.49777816001 2025-08-02,07:33:56.000,214,11050631,5285,0,1754120035,13168.711657279993,28566.213666719996,53330.602584960005 2025-08-02,07:33:57.000,214,11050631,5445,0,1754120036,13168.718393589988,29489.24084718,53330.56066224 2025-08-02,07:33:58.000,214,11050628,5005,0,1754120037,13168.704920969998,27181.961910359998,53330.54668800001 2025-08-02,07:33:59.000,214,11050564,4965,0,1754120038,13168.772284069993,34104.18642297,53330.56764936 2025-08-02,07:34:00.000,214,11050709,5125,0,1754120039,13168.765547759998,25797.590318789997,53330.53271376 2025-08-02,07:34:01.000,214,11050551,5285,0,1754120040,13168.758811449989,33642.75037317,53330.46284256 2025-08-02,07:34:02.000,214,11050556,5165,0,1754120041,13168.779020379989,29489.501664990006,53330.56764936 2025-08-02,07:34:03.000,214,11050591,5445,0,1754120042,13168.785756689998,31335.42209244,53330.553675120005 2025-08-02,07:34:04.000,214,11050587,5205,0,1754120043,13168.779020379989,26259.16030206,53330.53271376 2025-08-02,07:34:05.000,214,11050640,4845,0,1754120044,13168.832910859994,29489.57920542,53330.5816236 2025-08-02,07:34:06.000,214,11050632,5085,0,1754120045,13168.859856099989,30874.09882872,53330.56764936 2025-08-02,07:34:07.000,214,11050605,5285,0,1754120046,13168.859856099989,33181.43415858,53330.66546904001 2025-08-02,07:34:08.000,214,11050614,4765,0,1754120047,13168.913746579994,25797.787694430008,53330.64450768001 2025-08-02,07:34:09.000,214,11050619,5325,0,1754120048,13168.907010269999,29951.17738521,53330.66546904001 2025-08-02,07:34:10.000,214,11050639,5445,0,1754120049,13168.947428129999,27182.307317729996,53330.66546904001 2025-08-02,07:34:11.000,214,11050640,4885,0,1754120050,13168.947428129999,27643.820907960006,53330.721366000005 2025-08-02,07:34:12.000,214,11050560,4165,0,1754120051,13168.954164439994,27182.293219469997,53330.74232736001 2025-08-02,07:34:13.000,214,11050599,5285,0,1754120052,13169.055209089995,28105.242859499995,53330.70739176 2025-08-02,07:34:14.000,214,11050577,5645,0,1754120053,13169.04847278,33181.631534219996,53330.74232736001 2025-08-02,07:34:15.000,214,11050637,5365,0,1754120054,13169.10236325999,29028.227745180004,53330.819185680004 2025-08-02,07:34:16.000,214,11050595,5285,0,1754120055,13169.136044809995,34566.05246970001,53330.78425008001 2025-08-02,07:34:17.000,214,11050612,4885,0,1754120056,13169.14951743,30874.232762190004,53330.79123720001 2025-08-02,07:34:18.000,214,11050671,5445,0,1754120057,13169.136044809995,34104.574125119994,53330.78425008001 2025-08-02,07:34:19.000,214,11050608,5085,0,1754120058,13169.16299004999,29951.219679989998,53330.86110840001 2025-08-02,07:34:20.000,214,11050596,4725,0,1754120059,13169.216880529995,26720.885366190007,53330.86809552 2025-08-02,07:34:21.000,214,11050652,4925,0,1754120060,13169.25056208,33181.645632479995,53330.87508264 2025-08-02,07:34:22.000,214,11050621,5405,0,1754120061,13169.24382576999,27643.975988820006,53330.80521144 2025-08-02,07:34:23.000,214,11050637,4925,0,1754120062,13169.31118887,35950.635535170004,53330.937966720005 2025-08-02,07:34:24.000,214,11050605,5285,0,1754120063,13169.358343039996,27643.905497519998,53330.93097960001 2025-08-02,07:34:25.000,214,11050609,5405,0,1754120064,13169.385288279991,32720.230730070005,53330.88206976001 2025-08-02,07:34:26.000,214,11050457,5485,0,1754120065,13169.378551969996,31335.767499809997,53330.87508264 2025-08-02,07:34:27.000,214,11050577,5325,0,1754120066,13169.452651380001,29951.374760849998,53330.937966720005 2025-08-02,07:34:28.000,214,11050579,5445,0,1754120067,13169.499805549996,32720.237779200004,53330.97290232 2025-08-02,07:34:29.000,214,11050611,5445,0,1754120068,13169.540223409997,28105.433186010006,53330.95892808001 2025-08-02,07:34:30.000,214,11050554,4765,0,1754120069,13169.560432339997,29028.41102256,53330.97988944001 2025-08-02,07:34:31.000,214,11050590,4885,0,1754120070,13169.634531750002,31335.823892850007,53331.0357864 2025-08-02,07:34:32.000,214,11050627,4725,0,1754120071,13169.627795439992,32258.858122439997,53331.04976064001 2025-08-02,07:34:33.000,214,11050579,5405,0,1754120072,13169.681685919997,25798.090807019995,53331.01482504 2025-08-02,07:34:34.000,214,11050634,4725,0,1754120073,13169.742312709997,32720.378761800006,53331.07770912001 2025-08-02,07:34:35.000,214,11050586,5125,0,1754120074,13169.755785330002,23952.254969129994,53331.056747760005 2025-08-02,07:34:36.000,214,11050635,5605,0,1754120075,13169.735576400002,28105.602365130006,53331.105657600005 2025-08-02,07:34:37.000,214,11050629,5445,0,1754120076,13169.728840089992,27182.680921620005,53331.11963184001 2025-08-02,07:34:38.000,214,11050615,5285,0,1754120077,13169.782730569998,30413.036382809994,53331.105657600005 2025-08-02,07:34:39.000,214,11050567,5325,0,1754120078,13169.809675809993,31797.464367420005,53331.11264472 2025-08-02,07:34:40.000,214,11050564,4925,0,1754120079,13169.843357359998,31336.028317620003,53331.1405932 2025-08-02,07:34:41.000,214,11050529,5325,0,1754120080,13169.850093669993,28567.094807970003,53331.18950304 2025-08-02,07:34:42.000,214,11050483,5165,0,1754120081,13169.843357359998,28105.708102079996,53331.16854168001 2025-08-02,07:34:43.000,214,11050591,5405,0,1754120082,13169.883775219998,35028.00310599001,53331.19649016001 2025-08-02,07:34:44.000,214,11050647,5405,0,1754120083,13169.890511529993,29951.713119089996,53331.26636136001 2025-08-02,07:34:45.000,214,11050651,5445,0,1754120084,13169.910720459993,31797.654693930002,53331.26636136001 2025-08-02,07:34:46.000,214,11050436,4925,0,1754120085,13169.937665699988,28105.82088816,53331.16854168001 2025-08-02,07:34:47.000,214,11050575,5325,0,1754120086,13169.910720459993,30413.269004100002,53331.23841288 2025-08-02,07:34:48.000,214,11050597,5485,0,1754120087,13169.951138319993,28567.383822300006,53331.2104644 2025-08-02,07:34:49.000,214,11050553,5485,0,1754120088,13169.984819869998,32720.724169170004,53331.29430984001 2025-08-02,07:34:50.000,214,11050569,5245,0,1754120089,13169.924193079998,28567.369724040007,53331.28732272001 2025-08-02,07:34:51.000,214,11050616,4845,0,1754120090,13169.964610939998,29490.425101019995,53331.32924544 2025-08-02,07:34:52.000,214,11050567,4805,0,1754120091,13169.964610939998,27182.991083340006,53331.37116816 2025-08-02,07:34:53.000,214,11050588,4925,0,1754120092,13169.984819869998,29951.917543860007,53331.38514240001 2025-08-02,07:34:54.000,214,11050588,5085,0,1754120093,13169.971347249993,25337.05655763,53331.43405224001 2025-08-02,07:34:55.000,214,11050643,5285,0,1754120094,13169.984819869998,30874.888331280003,53331.42706512 2025-08-02,07:34:56.000,214,11050583,5165,0,1754120095,13170.031974039994,29951.98803516,53331.420078 2025-08-02,07:34:57.000,214,11050567,5405,0,1754120096,13170.045446659999,26721.59732832,53331.43405224001 2025-08-02,07:34:58.000,214,11050616,5125,0,1754120097,13170.045446659999,31797.950757390005,53331.42706512 2025-08-02,07:34:59.000,214,11050589,5405,0,1754120098,13170.092600829994,32720.93564307,53331.48296208001 2025-08-02,07:35:00.000,214,11050579,5285,0,1754120099,13170.045446659999,29952.037379069996,53331.510910560006 2025-08-02,07:35:01.000,214,11050660,4925,0,1754120100,13170.106073449999,26721.731261790002,53331.48296208001 2025-08-02,07:35:02.000,214,11050550,4765,0,1754120101,13170.126282379999,29029.22872164,53331.559820400005 2025-08-02,07:35:03.000,214,11050593,5365,0,1754120102,13170.15996392999,31798.105838250005,53331.55283328001 2025-08-02,07:35:04.000,214,11050592,5005,0,1754120103,13170.15996392999,28567.722180540004,53331.54584616 2025-08-02,07:35:05.000,214,11050611,5125,0,1754120104,13170.193645479994,25798.8380148,53331.61571736 2025-08-02,07:35:06.000,214,11050627,5365,0,1754120105,13170.18690917,25337.394915869998,53331.594756 2025-08-02,07:35:07.000,214,11050584,4765,0,1754120106,13170.22059071999,29029.334458590005,53331.57379464 2025-08-02,07:35:08.000,214,11050650,4965,0,1754120107,13170.26100857999,30413.839983629994,53331.60174312001 2025-08-02,07:35:09.000,214,11050584,4965,0,1754120108,13170.26774489,28106.349572909996,53331.63667872 2025-08-02,07:35:10.000,214,11050643,5405,0,1754120109,13170.294690129995,35490.129970530004,53331.63667872 2025-08-02,07:35:11.000,214,11050645,5165,0,1754120110,13170.32837168,22568.538946650006,53331.69956280001 2025-08-02,07:35:12.000,214,11050640,5125,0,1754120111,13170.314899059995,30413.882278410005,53331.69257568 2025-08-02,07:35:13.000,214,11050628,4925,0,1754120112,13170.335107989995,30413.847032759993,53331.65065296001 2025-08-02,07:35:14.000,214,11050622,5005,0,1754120113,13170.34858061,27183.484522440005,53331.594756 2025-08-02,07:35:15.000,214,11050623,5245,0,1754120114,13170.375525849995,30413.93867145,53331.678601440006 2025-08-02,07:35:16.000,214,11050563,5405,0,1754120115,13170.355316919995,28567.94070357,53331.60174312001 2025-08-02,07:35:17.000,214,11050605,5405,0,1754120116,13170.40247108999,30875.431114289997,53331.65065296001 2025-08-02,07:35:18.000,214,11050616,5044,0,1754120117,13170.42941633,26721.963883079996,53331.68558856 2025-08-02,07:35:19.000,214,11050577,5325,0,1754120118,13170.436152639995,30413.896376670004,53331.62270448001 2025-08-02,07:35:20.000,214,11050556,4925,0,1754120119,13170.48330680999,30413.91752406,53331.69257568 2025-08-02,07:35:21.000,214,11050621,5485,0,1754120120,13170.44288894999,27644.99106354,53331.727511280005 2025-08-02,07:35:22.000,214,11050629,5605,0,1754120121,13170.476570499995,31798.387803449994,53331.776421120005 2025-08-02,07:35:23.000,214,11050602,4765,0,1754120122,13170.49004312,30413.93162232,53331.76943400001 2025-08-02,07:35:24.000,214,11050588,4765,0,1754120123,13170.46983419,37797.77546211,53331.7344984 2025-08-02,07:35:25.000,214,11050579,5205,0,1754120124,13170.46983419,27183.519768090002,53331.70654992 2025-08-02,07:35:26.000,214,11050640,4925,0,1754120125,13170.496779429996,27183.590259389995,53331.74847264001 2025-08-02,07:35:27.000,214,11050529,5405,0,1754120126,13170.496779429996,31336.888311479997,53331.75545976 2025-08-02,07:35:28.000,214,11050557,5365,0,1754120127,13170.516988359996,28567.968900089996,53331.776421120005 2025-08-02,07:35:29.000,214,11050600,4765,0,1754120128,13170.53046098,31336.87421322,53331.81834384001 2025-08-02,07:35:30.000,214,11050591,5245,0,1754120129,13170.52372466999,27645.040407449997,53331.83930520001 2025-08-02,07:35:31.000,214,11050626,4765,0,1754120130,13170.516988359996,29952.467376,53331.76943400001 2025-08-02,07:35:32.000,214,11050595,5325,0,1754120131,13170.577615149996,29490.946736640006,53331.79039536001 2025-08-02,07:35:33.000,214,11050599,5365,0,1754120132,13170.604560389991,29952.418032090005,53331.83231808 2025-08-02,07:35:34.000,214,11050602,4685,0,1754120133,13170.6112967,33182.89332849,53331.78340824 2025-08-02,07:35:35.000,214,11050615,5365,0,1754120134,13170.63150563,29952.446228610002,53331.83231808 2025-08-02,07:35:36.000,214,11050595,5365,0,1754120135,13170.63150563,26722.0625709,53331.8742408 2025-08-02,07:35:37.000,214,11050543,5125,0,1754120136,13170.624769319991,29029.53888336,53331.91616352001 2025-08-02,07:35:38.000,214,11050596,4845,0,1754120137,13170.671923490001,36874.825822080005,53331.86725368001 2025-08-02,07:35:39.000,214,11050577,5445,0,1754120138,13170.624769319991,28568.06758791,53331.93712488001 2025-08-02,07:35:40.000,214,11050598,4925,0,1754120139,13170.651714560001,27645.110898750005,53331.95109912 2025-08-02,07:35:41.000,214,11050571,5325,0,1754120140,13170.59108777,25799.14817652,53331.93712488001 2025-08-02,07:35:42.000,214,11050605,5565,0,1754120141,13170.644978249991,24414.713142780005,53331.95808624001 2025-08-02,07:35:43.000,214,11050553,5205,0,1754120142,13170.644978249991,27645.124997010003,53331.86725368001 2025-08-02,07:35:44.000,214,11050665,5485,0,1754120143,13170.63150563,28568.10283356,53331.9790476 2025-08-02,07:35:45.000,214,11050592,4885,0,1754120144,13170.6112967,33644.45626263,53331.93712488001 2025-08-02,07:35:46.000,214,11050600,4885,0,1754120145,13170.618033009996,33182.928574139994,53332.013983200006 2025-08-02,07:35:47.000,214,11050627,5405,0,1754120146,13170.644978249991,24876.149192580007,53331.993021840004 2025-08-02,07:35:48.000,214,11050552,4885,0,1754120147,13170.644978249991,26722.104865679998,53331.95808624001 2025-08-02,07:35:49.000,214,11050553,5365,0,1754120148,13170.638241939996,28568.060538780002,53331.96507336001 2025-08-02,07:35:50.000,214,11050595,5245,0,1754120149,13170.644978249991,31798.359606929997,53332.00699608001 2025-08-02,07:35:51.000,214,11050565,5325,0,1754120150,13170.665187179991,30875.452261679995,53331.9790476 2025-08-02,07:35:52.000,214,11050641,5605,0,1754120151,13170.692132420001,30413.903425800003,53332.013983200006 2025-08-02,07:35:53.000,214,11050572,4765,0,1754120152,13170.698868729996,26260.520784149994,53331.98603472001 2025-08-02,07:35:54.000,214,11050521,5365,0,1754120153,13170.705605039991,30413.882278410005,53331.95808624001 2025-08-02,07:35:55.000,214,11050554,4765,0,1754120154,13170.712341350001,28106.46940812,53331.944112000005 2025-08-02,07:35:56.000,214,11050546,4965,0,1754120155,13170.725813969992,23953.009226039998,53331.993021840004 2025-08-02,07:35:57.000,214,11050557,5445,0,1754120156,13170.732550280001,28106.363671169995,53332.00000896 2025-08-02,07:35:58.000,214,11050566,5085,0,1754120157,13170.752759210001,31798.260919110005,53332.0489188 2025-08-02,07:35:59.000,214,11050585,5285,0,1754120158,13170.732550280001,29952.29819688,53332.013983200006 2025-08-02,07:36:00.000,214,11050608,4645,0,1754120159,13170.725813969992,30875.283082559996,53332.00000896 2025-08-02,07:36:01.000,214,11050588,4845,0,1754120160,13170.712341350001,31336.768476269994,53331.993021840004 2025-08-02,07:36:02.000,214,11050563,5325,0,1754120161,13170.698868729996,28106.377769429993,53332.02795744 2025-08-02,07:36:03.000,214,11050554,5085,0,1754120162,13170.732550280001,23952.959882130002,53331.97206048 2025-08-02,07:36:04.000,214,11050558,4885,0,1754120163,13170.732550280001,31336.740279749996,53331.97206048 2025-08-02,07:36:05.000,214,11050576,4965,0,1754120164,13170.685396109991,32259.725165430005,53331.93712488001 2025-08-02,07:36:06.000,214,11050614,5005,0,1754120165,13170.692132420001,32259.78155847,53331.96507336001 2025-08-02,07:36:07.000,214,11050569,5405,0,1754120166,13170.678659799996,30875.297180819995,53331.93712488001 2025-08-02,07:36:08.000,214,11050554,4965,0,1754120167,13170.712341350001,32259.809754989998,53332.03494456001 2025-08-02,07:36:09.000,214,11050543,5085,0,1754120168,13170.705605039991,24414.558061920005,53332.00699608001 2025-08-02,07:36:10.000,214,11050571,5485,0,1754120169,13170.692132420001,30875.4099669,53332.07686728 2025-08-02,07:36:11.000,214,11050527,5405,0,1754120170,13170.658450869996,29952.46032687,53332.0489188 2025-08-02,07:36:12.000,214,11050559,5325,0,1754120171,13170.658450869996,30875.424065159998,53332.06988016 2025-08-02,07:36:13.000,214,11050589,5525,0,1754120172,13170.665187179991,28106.434162470003,53332.09084152 2025-08-02,07:36:14.000,214,11050584,4885,0,1754120173,13170.638241939996,25799.077685220007,53332.02795744 2025-08-02,07:36:15.000,214,11050607,5165,0,1754120174,13170.644978249991,25799.14817652,53332.05590592001 2025-08-02,07:36:16.000,214,11050524,4965,0,1754120175,13170.651714560001,28106.561046810006,53332.09782864 2025-08-02,07:36:17.000,214,11050578,4925,0,1754120176,13170.658450869996,30413.966867969997,53332.07686728 2025-08-02,07:36:18.000,214,11050611,5445,0,1754120177,13170.665187179991,31336.937655390007,53332.06988016 2025-08-02,07:36:19.000,214,11050572,4845,0,1754120178,13170.618033009996,29029.53183423,53332.06988016 2025-08-02,07:36:20.000,214,11050569,5525,0,1754120179,13170.624769319991,30414.016211880007,53332.03494456001 2025-08-02,07:36:21.000,214,11050531,5525,0,1754120180,13170.63150563,28568.025293130006,53332.09084152 2025-08-02,07:36:22.000,214,11050531,5405,0,1754120181,13170.618033009996,30413.959818839998,53332.111802880005 2025-08-02,07:36:23.000,214,11050571,5405,0,1754120182,13170.671923490001,24414.635602349997,53332.02795744 2025-08-02,07:36:24.000,214,11050567,5405,0,1754120183,13170.698868729996,29952.46032687,53332.09782864 2025-08-02,07:36:25.000,214,11050566,4845,0,1754120184,13170.678659799996,29491.01722794,53332.10481576001 2025-08-02,07:36:26.000,214,11050579,5605,0,1754120185,13170.692132420001,28106.497604639997,53332.09084152 2025-08-02,07:36:27.000,214,11050559,5445,0,1754120186,13170.665187179991,30875.473409070008,53332.03494456001 2025-08-02,07:36:28.000,214,11050532,4845,0,1754120187,13170.692132420001,25799.056537829994,53332.09084152 2025-08-02,07:36:29.000,214,11050591,5365,0,1754120188,13170.712341350001,32259.859098900008,53331.97206048 2025-08-02,07:36:30.000,214,11050533,5245,0,1754120189,13170.712341350001,27183.53386635,53331.993021840004 2025-08-02,07:36:31.000,214,11050494,5205,0,1754120190,13170.712341350001,32721.365640000004,53332.0489188 2025-08-02,07:36:32.000,214,11050538,5005,0,1754120191,13170.719077659996,29029.468392060007,53332.12577712001 2025-08-02,07:36:33.000,214,11050518,4845,0,1754120192,13170.719077659996,31336.902409739996,53332.0489188 2025-08-02,07:36:34.000,214,11050556,4685,0,1754120193,13170.705605039991,27183.53386635,53332.12577712001 2025-08-02,07:36:35.000,214,11050561,5525,0,1754120194,13170.739286589996,26260.60537371,53332.07686728 2025-08-02,07:36:36.000,214,11050564,4845,0,1754120195,13170.732550280001,29490.911490989994,53332.013983200006 2025-08-02,07:36:37.000,214,11050530,4925,0,1754120196,13170.746022899992,30875.4099669,53332.0489188 2025-08-02,07:36:38.000,214,11050589,5445,0,1754120197,13170.746022899992,34105.77247722,53332.111802880005 2025-08-02,07:36:39.000,214,11050550,4725,0,1754120198,13170.759495519997,29029.39790076,53332.08385440001 2025-08-02,07:36:40.000,214,11050583,5365,0,1754120199,13170.739286589996,29490.805754040004,53332.111802880005 2025-08-02,07:36:41.000,214,11050542,4885,0,1754120200,13170.752759210001,31336.768476269994,53332.11879 2025-08-02,07:36:42.000,214,11050573,5525,0,1754120201,13170.766231829992,31336.71208323,53332.03494456001 2025-08-02,07:36:43.000,214,11050557,5365,0,1754120202,13170.779704449997,27644.864179199998,53332.05590592001 2025-08-02,07:36:44.000,214,11050529,5205,0,1754120203,13170.746022899992,27183.357638100002,53332.04193168 2025-08-02,07:36:45.000,214,11050585,5365,0,1754120204,13170.725813969992,33182.70300198,53332.03494456001 2025-08-02,07:36:46.000,214,11050559,5445,0,1754120205,13170.685396109991,31336.7050341,53332.04193168 2025-08-02,07:36:47.000,214,11050572,4925,0,1754120206,13170.725813969992,25798.85211306,53332.05590592001 2025-08-02,07:36:48.000,214,11050549,5405,0,1754120207,13170.705605039991,28567.722180540004,53332.03494456001 2025-08-02,07:36:49.000,214,11050618,5205,0,1754120208,13170.732550280001,26260.238818950005,53332.062893040005 2025-08-02,07:36:50.000,214,11050567,5445,0,1754120209,13170.705605039991,26260.224720690007,53332.04193168 2025-08-02,07:36:51.000,214,11050562,4725,0,1754120210,13170.678659799996,27644.758442250008,53332.07686728 2025-08-02,07:36:52.000,214,11050548,4965,0,1754120211,13170.712341350001,25337.268031529995,53332.00699608001 2025-08-02,07:36:53.000,214,11050585,5525,0,1754120212,13170.719077659996,29029.115935559996,53332.13975136 2025-08-02,07:36:54.000,214,11050566,4925,0,1754120213,13170.732550280001,30875.022264750005,53332.03494456001 2025-08-02,07:36:55.000,214,11050615,5085,0,1754120214,13170.719077659996,26260.168327649997,53332.00699608001 2025-08-02,07:36:56.000,214,11050498,4925,0,1754120215,13170.719077659996,28106.124000750002,53332.05590592001 2025-08-02,07:36:57.000,214,11050536,4925,0,1754120216,13170.719077659996,29029.024296870004,53331.993021840004 2025-08-02,07:36:58.000,214,11050529,5405,0,1754120217,13170.712341350001,32720.963839589996,53332.02097032 2025-08-02,07:36:59.000,214,11050507,5485,0,1754120218,13170.712341350001,33182.456282429994,53332.00699608001 2025-08-02,07:37:00.000,214,11050532,5085,0,1754120219,13170.759495519997,29952.058526459994,53332.04193168 2025-08-02,07:37:01.000,214,11050525,5205,0,1754120220,13170.759495519997,29952.065575589993,53332.08385440001 2025-08-02,07:37:02.000,214,11050527,5525,0,1754120221,13170.739286589996,29490.551985359998,53332.02795744 2025-08-02,07:37:03.000,214,11050521,5525,0,1754120222,13170.746022899992,29952.044428199995,53332.09084152 2025-08-02,07:37:04.000,214,11050523,5365,0,1754120223,13170.719077659996,30874.937675189998,53332.111802880005 2025-08-02,07:37:05.000,214,11050539,5285,0,1754120224,13170.725813969992,25798.66178655,53332.05590592001 2025-08-02,07:37:06.000,214,11050586,4885,0,1754120225,13170.705605039991,27183.082722029998,53332.07686728 2025-08-02,07:37:07.000,214,11050581,5445,0,1754120226,13170.698868729996,29029.003149480006,53332.05590592001 2025-08-02,07:37:08.000,214,11050583,5405,0,1754120227,13170.678659799996,32720.92859394,53332.062893040005 2025-08-02,07:37:09.000,214,11050571,5525,0,1754120228,13170.644978249991,34105.44821724,53332.05590592001 2025-08-02,07:37:10.000,214,11050565,5365,0,1754120229,13170.624769319991,29490.566083619997,53332.0489188 2025-08-02,07:37:11.000,214,11050625,5285,0,1754120230,13170.63150563,28567.61644359,53332.10481576001 2025-08-02,07:37:12.000,214,11050580,5285,0,1754120231,13170.6112967,24875.7544413,53332.05590592001 2025-08-02,07:37:13.000,214,11050594,5044,0,1754120232,13170.584351459991,28106.060558580008,53331.993021840004 2025-08-02,07:37:14.000,214,11050560,5005,0,1754120233,13170.57087884,23029.791719069995,53332.013983200006 2025-08-02,07:37:15.000,214,11050574,4885,0,1754120234,13170.557406219996,30413.522772779994,53332.062893040005 2025-08-02,07:37:16.000,214,11050590,5125,0,1754120235,13170.577615149996,28106.14514814,53332.013983200006 2025-08-02,07:37:17.000,214,11050578,5005,0,1754120236,13170.557406219996,30875.050461270002,53332.013983200006 2025-08-02,07:37:18.000,214,11050541,5325,0,1754120237,13170.564142529991,25337.21163849,53332.04193168 2025-08-02,07:37:19.000,214,11050558,4845,0,1754120238,13170.53046098,29952.093772110005,53332.0489188 2025-08-02,07:37:20.000,214,11050581,5285,0,1754120239,13170.577615149996,28567.658738369995,53332.0489188 2025-08-02,07:37:21.000,214,11050610,4925,0,1754120240,13170.604560389991,28567.637590979997,53332.09782864 2025-08-02,07:37:22.000,214,11050582,5165,0,1754120241,13170.597824079996,33182.442184169995,53331.993021840004 2025-08-02,07:37:23.000,214,11050566,5044,0,1754120242,13170.624769319991,29029.108886429996,53332.12577712001 2025-08-02,07:37:24.000,214,11050566,4805,0,1754120243,13170.651714560001,33644.03331483,53332.09782864 2025-08-02,07:37:25.000,214,11050526,4765,0,1754120244,13170.651714560001,25337.19754023,53332.08385440001 2025-08-02,07:37:26.000,214,11050564,4525,0,1754120245,13170.678659799996,28106.180393789997,53332.09782864 2025-08-02,07:37:27.000,214,11050571,5245,0,1754120246,13170.665187179991,33182.428085909996,53332.04193168 2025-08-02,07:37:28.000,214,11050613,5285,0,1754120247,13170.685396109991,31336.507658460003,53332.06988016 2025-08-02,07:37:29.000,214,11050551,5285,0,1754120248,13170.705605039991,24414.226752810006,53332.05590592001 2025-08-02,07:37:30.000,214,11050536,4685,0,1754120249,13170.698868729996,27183.132065939993,53332.013983200006 2025-08-02,07:37:31.000,214,11050582,4845,0,1754120250,13170.719077659996,25798.647688290002,53332.10481576001 2025-08-02,07:37:32.000,214,11050609,5565,0,1754120251,13170.739286589996,30874.951773449997,53332.03494456001 2025-08-02,07:37:33.000,214,11050650,4965,0,1754120252,13170.746022899992,26721.625524839998,53331.993021840004 2025-08-02,07:37:34.000,214,11050595,5165,0,1754120253,13170.772968140001,29951.99508429,53332.02097032 2025-08-02,07:37:35.000,214,11050541,5165,0,1754120254,13170.779704449997,32720.9426922,53332.06988016 2025-08-02,07:37:36.000,214,11050552,4845,0,1754120255,13170.766231829992,25798.640639160003,53332.04193168 2025-08-02,07:37:37.000,214,11050583,5365,0,1754120256,13170.746022899992,29952.065575589993,53332.03494456001 2025-08-02,07:37:38.000,214,11050604,4925,0,1754120257,13170.752759210001,28567.62349272,53332.0489188 2025-08-02,07:37:39.000,214,11050603,5445,0,1754120258,13170.766231829992,25337.190491100002,53332.02097032 2025-08-02,07:37:40.000,214,11050583,5165,0,1754120259,13170.766231829992,25337.246884139997,53332.05590592001 2025-08-02,07:37:41.000,214,11050600,4965,0,1754120260,13170.766231829992,29029.130033819994,53332.062893040005 2025-08-02,07:37:42.000,214,11050598,4925,0,1754120261,13170.806649689992,32721.034330890005,53332.02097032 2025-08-02,07:37:43.000,214,11050609,5285,0,1754120262,13170.833594930002,25798.718179589996,53332.08385440001 2025-08-02,07:37:44.000,214,11050581,5165,0,1754120263,13170.826858619992,29490.622476660006,53332.03494456001 2025-08-02,07:37:45.000,214,11050544,4925,0,1754120264,13170.874012790002,29490.636574920005,53332.02097032 2025-08-02,07:37:46.000,214,11050594,4845,0,1754120265,13170.900958029997,30413.508674519995,53332.02097032 2025-08-02,07:37:47.000,214,11050633,5365,0,1754120266,13170.927903269992,27183.160262460005,53332.04193168 2025-08-02,07:37:48.000,214,11050580,4925,0,1754120267,13170.948112199992,25337.19754023,53332.111802880005 2025-08-02,07:37:49.000,214,11050590,4885,0,1754120268,13170.914430650002,29029.05954252,53332.06988016 2025-08-02,07:37:50.000,214,11050610,4965,0,1754120269,13170.921166959997,23952.713162579996,53332.111802880005 2025-08-02,07:37:51.000,214,11050576,4885,0,1754120270,13170.907694339992,31797.929610000007,53332.09084152 2025-08-02,07:37:52.000,214,11050605,5365,0,1754120271,13170.981793749997,29951.931642120006,53332.07686728 2025-08-02,07:37:53.000,214,11050631,5445,0,1754120272,13170.968321129993,25337.007213720004,53332.10481576001 2025-08-02,07:37:54.000,214,11050619,5925,0,1754120273,13170.981793749997,29951.910494730007,53332.06988016 2025-08-02,07:37:55.000,214,11050624,4685,0,1754120274,13170.995266370002,27644.441231400007,53332.06988016 2025-08-02,07:37:56.000,214,11050574,4445,0,1754120275,13170.961584819997,28105.940723370004,53332.00699608001 2025-08-02,07:37:57.000,214,11050608,4885,0,1754120276,13170.961584819997,30874.782594329998,53332.0489188 2025-08-02,07:37:58.000,214,11050601,5165,0,1754120277,13170.968321129993,27644.398936619997,53332.08385440001 2025-08-02,07:37:59.000,214,11050587,5325,0,1754120278,13170.961584819997,25337.007213720004,53332.09084152 2025-08-02,07:38:00.000,214,11050562,4845,0,1754120279,13171.015475300002,31336.22569326,53332.14673848 2025-08-02,07:38:01.000,214,11050578,4965,0,1754120280,13170.954848510002,32720.78056221,53332.09084152 2025-08-02,07:38:02.000,214,11050626,5125,0,1754120281,13170.961584819997,30874.76144694,53332.02097032 2025-08-02,07:38:03.000,214,11050571,5405,0,1754120282,13170.934639580002,28105.870232069996,53332.00000896 2025-08-02,07:38:04.000,214,11050603,5525,0,1754120283,13170.981793749997,27644.328445320003,53332.00000896 2025-08-02,07:38:05.000,214,11050560,4965,0,1754120284,13171.022211609998,30413.261954970003,53332.07686728 2025-08-02,07:38:06.000,214,11050601,5285,0,1754120285,13171.022211609998,34566.57410532,53332.04193168 2025-08-02,07:38:07.000,214,11050576,4965,0,1754120286,13171.028947919993,29028.73528254,53332.07686728 2025-08-02,07:38:08.000,214,11050573,5405,0,1754120287,13171.028947919993,32720.703021780006,53332.111802880005 2025-08-02,07:38:09.000,214,11050603,5565,0,1754120288,13171.035684230003,31336.162251090005,53332.09084152 2025-08-02,07:38:10.000,214,11050582,5005,0,1754120289,13171.049156849993,30874.676857380007,53332.08385440001 2025-08-02,07:38:11.000,214,11050568,4965,0,1754120290,13171.069365779993,29951.68492257,53332.07686728 2025-08-02,07:38:12.000,214,11050541,5525,0,1754120291,13171.082838399998,27182.74436379,53332.04193168 2025-08-02,07:38:13.000,214,11050577,5165,0,1754120292,13171.123256259998,28567.200544919993,53332.11879 2025-08-02,07:38:14.000,214,11050562,4925,0,1754120293,13171.129992569993,29951.699020829998,53332.14673848 2025-08-02,07:38:15.000,214,11050563,5365,0,1754120294,13171.136728879988,31336.112907179995,53332.12577712001 2025-08-02,07:38:16.000,214,11050577,5445,0,1754120295,13171.129992569993,30874.557022170004,53332.15372560001 2025-08-02,07:38:17.000,214,11050548,4805,0,1754120296,13171.170410429993,30413.13507063,53332.111802880005 2025-08-02,07:38:18.000,214,11050607,5245,0,1754120297,13171.156937809988,30874.627513469997,53332.06988016 2025-08-02,07:38:19.000,214,11050608,4885,0,1754120298,13171.163674119998,31336.014219360004,53332.16769984 2025-08-02,07:38:20.000,214,11050540,4885,0,1754120299,13171.177146739989,28105.701052949997,53332.16769984 2025-08-02,07:38:21.000,214,11050621,5325,0,1754120300,13171.190619359993,29951.600333010007,53332.13975136 2025-08-02,07:38:22.000,214,11050585,5285,0,1754120301,13171.190619359993,26721.209626170006,53332.13975136 2025-08-02,07:38:23.000,214,11050563,5405,0,1754120302,13171.197355669989,28567.158250139997,53332.16769984 2025-08-02,07:38:24.000,214,11050598,4805,0,1754120303,13171.237773529989,32259.027301559996,53332.17468696001 2025-08-02,07:38:25.000,214,11050594,4805,0,1754120304,13171.224300909998,31336.0706124,53332.19564832 2025-08-02,07:38:26.000,214,11050619,5485,0,1754120305,13171.204091979998,30874.57816956,53332.21660968 2025-08-02,07:38:27.000,214,11050650,4925,0,1754120306,13171.204091979998,31797.570104369996,53332.24455816 2025-08-02,07:38:28.000,214,11050586,4765,0,1754120307,13171.210828289994,35489.432106659995,53332.24455816 2025-08-02,07:38:29.000,214,11050622,4725,0,1754120308,13171.183883049998,31336.04946501,53332.2585324 2025-08-02,07:38:30.000,214,11050644,4645,0,1754120309,13171.217564599989,30874.648660859995,53332.22359680001 2025-08-02,07:38:31.000,214,11050617,5245,0,1754120310,13171.210828289994,29490.171332340004,53332.19564832 2025-08-02,07:38:32.000,214,11050637,5245,0,1754120311,13171.210828289994,29028.707086020004,53332.17468696001 2025-08-02,07:38:33.000,214,11050601,5445,0,1754120312,13171.204091979998,29490.136086690007,53332.21660968 2025-08-02,07:38:34.000,214,11050593,5445,0,1754120313,13171.183883049998,30874.60636608,53332.25154528001 2025-08-02,07:38:35.000,214,11050559,5245,0,1754120314,13171.190619359993,31336.098808919996,53332.2585324 2025-08-02,07:38:36.000,214,11050566,4805,0,1754120315,13171.204091979998,33182.06153115,53332.30744224 2025-08-02,07:38:37.000,214,11050619,5125,0,1754120316,13171.156937809988,28567.28513448,53332.22359680001 2025-08-02,07:38:38.000,214,11050594,4965,0,1754120317,13171.170410429993,28567.256937960003,53332.230583920005 2025-08-02,07:38:39.000,214,11050579,5365,0,1754120318,13171.129992569993,26259.82292028,53332.20962256 2025-08-02,07:38:40.000,214,11050577,5565,0,1754120319,13171.109783639993,24875.373788280005,53332.279493760005 2025-08-02,07:38:41.000,214,11050600,4925,0,1754120320,13171.089574709993,29951.66377518,53332.181674080006 2025-08-02,07:38:42.000,214,11050577,5365,0,1754120321,13171.116519949988,27182.786658569996,53332.24455816 2025-08-02,07:38:43.000,214,11050580,4685,0,1754120322,13171.123256259998,29951.713119089996,53332.23757104 2025-08-02,07:38:44.000,214,11050600,4925,0,1754120323,13171.082838399998,28567.214643180007,53332.1886612 2025-08-02,07:38:45.000,214,11050603,5645,0,1754120324,13171.082838399998,28567.263987090002,53332.22359680001 2025-08-02,07:38:46.000,214,11050617,5365,0,1754120325,13171.123256259998,29028.7493808,53332.14673848 2025-08-02,07:38:47.000,214,11050613,5405,0,1754120326,13171.116519949988,31797.718136099997,53332.21660968 2025-08-02,07:38:48.000,214,11050510,4965,0,1754120327,13171.136728879988,29951.720168219996,53332.19564832 2025-08-02,07:38:49.000,214,11050600,4885,0,1754120328,13171.089574709993,33643.54692486,53332.25154528001 2025-08-02,07:38:50.000,214,11050595,5525,0,1754120329,13171.150201499993,27644.250904889996,53332.160712720004 2025-08-02,07:38:51.000,214,11050578,4965,0,1754120330,13171.150201499993,29951.614431270005,53332.181674080006 2025-08-02,07:38:52.000,214,11050580,5005,0,1754120331,13171.210828289994,27182.73731466,53332.23757104 2025-08-02,07:38:53.000,214,11050589,5325,0,1754120332,13171.204091979998,31797.584202629994,53332.21660968 2025-08-02,07:38:54.000,214,11050570,4965,0,1754120333,13171.190619359993,29951.628529530004,53332.21660968 2025-08-02,07:38:55.000,214,11050582,4645,0,1754120334,13171.231037219994,29490.22067625,53332.24455816 2025-08-02,07:38:56.000,214,11050545,5325,0,1754120335,13171.244509839998,29951.699020829998,53332.25154528001 2025-08-02,07:38:57.000,214,11050551,5205,0,1754120336,13171.305136629999,29490.19952886,53332.2585324 2025-08-02,07:38:58.000,214,11050600,4845,0,1754120337,13171.291664009994,30413.205561929994,53332.19564832 2025-08-02,07:38:59.000,214,11050547,5445,0,1754120338,13171.298400319989,28567.256937960003,53332.23757104 2025-08-02,07:39:00.000,214,11050605,5285,0,1754120339,13171.31860924999,29028.819872099994,53332.24455816 2025-08-02,07:39:01.000,214,11050615,5245,0,1754120340,13171.332081869994,25336.88737851,53332.24455816 2025-08-02,07:39:02.000,214,11050566,5005,0,1754120341,13171.345554489999,26259.81587115,53332.24455816 2025-08-02,07:39:03.000,214,11050554,5125,0,1754120342,13171.392708659994,27182.814855090008,53332.19564832 2025-08-02,07:39:04.000,214,11050543,5325,0,1754120343,13171.42639021,32720.576137440003,53332.28648088 2025-08-02,07:39:05.000,214,11050545,5445,0,1754120344,13171.41965389999,30874.627513469997,53332.279493760005 2025-08-02,07:39:06.000,214,11050595,5405,0,1754120345,13171.453335449994,29028.74233167,53332.25154528001 2025-08-02,07:39:07.000,214,11050513,5245,0,1754120346,13171.50048961999,29490.21362712,53332.32141648001 2025-08-02,07:39:08.000,214,11050601,5445,0,1754120347,13171.473544379995,24875.380837410004,53332.34237784001 2025-08-02,07:39:09.000,214,11050617,5285,0,1754120348,13171.52743486,25798.37277222,53332.28648088 2025-08-02,07:39:10.000,214,11050575,5525,0,1754120349,13171.54764379,29951.720168219996,53332.34237784001 2025-08-02,07:39:11.000,214,11050609,5365,0,1754120350,13171.52069854999,31336.162251090005,53332.34237784001 2025-08-02,07:39:12.000,214,11050625,5445,0,1754120351,13171.50048961999,26259.844067669997,53332.31442936 2025-08-02,07:39:13.000,214,11050606,4885,0,1754120352,13171.50048961999,30413.198512799994,53332.328403600004 2025-08-02,07:39:14.000,214,11050515,5525,0,1754120353,13171.534171169995,31336.176349350004,53332.25154528001 2025-08-02,07:39:15.000,214,11050578,4725,0,1754120354,13171.52743486,28105.8067899,53332.28648088 2025-08-02,07:39:16.000,214,11050542,4885,0,1754120355,13171.50722593,32259.14008764,53332.32141648001 2025-08-02,07:39:17.000,214,11050546,5005,0,1754120356,13171.56785272,29028.685938630006,53332.3633392 2025-08-02,07:39:18.000,214,11050589,5285,0,1754120357,13171.554380099995,29028.73528254,53332.37731344 2025-08-02,07:39:19.000,214,11050548,4925,0,1754120358,13171.574589029995,33643.51872834,53332.37032632001 2025-08-02,07:39:20.000,214,11050610,4685,0,1754120359,13171.60153426999,32259.083694600005,53332.3633392 2025-08-02,07:39:21.000,214,11050561,5684,0,1754120360,13171.594797959995,28105.743347730007,53332.3633392 2025-08-02,07:39:22.000,214,11050559,5565,0,1754120361,13171.594797959995,26721.26601921,53332.37731344 2025-08-02,07:39:23.000,214,11050575,5365,0,1754120362,13171.62847951,29951.649676920002,53332.45417176 2025-08-02,07:39:24.000,214,11050581,5405,0,1754120363,13171.66216105999,24413.881345440008,53332.48910736001 2025-08-02,07:39:25.000,214,11050582,4845,0,1754120364,13171.64195212999,29028.692987760005,53332.4332104 2025-08-02,07:39:26.000,214,11050565,5005,0,1754120365,13171.635215819995,26721.28011747,53332.41923616001 2025-08-02,07:39:27.000,214,11050592,4805,0,1754120366,13171.66889737,26721.29421573,53332.461158879996 2025-08-02,07:39:28.000,214,11050524,4725,0,1754120367,13171.66889737,32259.027301559996,53332.41224904 2025-08-02,07:39:29.000,214,11050548,4725,0,1754120368,13171.64195212999,30412.96589151,53332.42622328 2025-08-02,07:39:30.000,214,11050568,4845,0,1754120369,13171.70257891999,24875.211658290005,53332.41923616001 2025-08-02,07:39:31.000,214,11050601,5485,0,1754120370,13171.736260469996,25336.690002870004,53332.42622328 2025-08-02,07:39:32.000,214,11050555,5605,0,1754120371,13171.70931523,34566.31328751,53332.38430056 2025-08-02,07:39:33.000,214,11050522,5125,0,1754120372,13171.74973309,31797.443220030007,53332.38430056 2025-08-02,07:39:34.000,214,11050593,5365,0,1754120373,13171.776678329996,30412.937694990003,53332.461158879996 2025-08-02,07:39:35.000,214,11050540,5125,0,1754120374,13171.74973309,32258.865171569996,53332.48212024 2025-08-02,07:39:36.000,214,11050556,4885,0,1754120375,13171.796887259996,29951.36066259,53332.41224904 2025-08-02,07:39:37.000,214,11050559,5445,0,1754120376,13171.803623569991,29951.318367810003,53332.51006872001 2025-08-02,07:39:38.000,214,11050554,5005,0,1754120377,13171.817096189996,29028.333482129994,53332.45417176 2025-08-02,07:39:39.000,214,11050546,5044,0,1754120378,13171.817096189996,27643.87025187,53332.42622328 2025-08-02,07:39:40.000,214,11050572,4885,0,1754120379,13171.823832499991,29489.762482799997,53332.41923616001 2025-08-02,07:39:41.000,214,11050596,4925,0,1754120380,13171.870986670001,29489.755433669998,53332.461158879996 2025-08-02,07:39:42.000,214,11050619,5485,0,1754120381,13171.857514049996,31335.654713730008,53332.5030816 2025-08-02,07:39:43.000,214,11050546,4645,0,1754120382,13171.904668219991,28566.700056689995,53332.46814600001 2025-08-02,07:39:44.000,214,11050523,5605,0,1754120383,13171.911404530001,29951.149188690004,53332.5030816 2025-08-02,07:39:45.000,214,11050561,5405,0,1754120384,13171.931613460001,30412.606385880004,53332.44019752001 2025-08-02,07:39:46.000,214,11050540,4565,0,1754120385,13171.911404530001,32258.569108109994,53332.5030816 2025-08-02,07:39:47.000,214,11050518,4885,0,1754120386,13171.958558699997,29951.064599129997,53332.42622328 2025-08-02,07:39:48.000,214,11050539,5325,0,1754120387,13171.985503939992,28566.671860169998,53332.47513312 2025-08-02,07:39:49.000,214,11050618,4765,0,1754120388,13171.978767629997,29028.199548660006,53332.461158879996 2025-08-02,07:39:50.000,214,11050596,5085,0,1754120389,13171.972031320001,27643.658777970006,53332.47513312 2025-08-02,07:39:51.000,214,11050567,5285,0,1754120390,13171.958558699997,32258.456322030004,53332.51006872001 2025-08-02,07:39:52.000,214,11050579,5565,0,1754120391,13171.992240250001,29489.473468469994,53332.51006872001 2025-08-02,07:39:53.000,214,11050552,4605,0,1754120392,13172.005712869992,29028.016271279994,53332.45417176 2025-08-02,07:39:54.000,214,11050556,5085,0,1754120393,13172.019185489997,30873.95079699,53332.45417176 2025-08-02,07:39:55.000,214,11050590,4845,0,1754120394,13172.032658110002,28566.523828439997,53332.51006872001 2025-08-02,07:39:56.000,214,11050592,4765,0,1754120395,13172.052867040002,27643.595335799997,53332.5030816 2025-08-02,07:39:57.000,214,11050540,5044,0,1754120396,13172.032658110002,29027.995123889996,53332.398274800005 2025-08-02,07:39:58.000,214,11050580,4965,0,1754120397,13172.046130729992,34104.249865139995,53332.517055840006 2025-08-02,07:39:59.000,214,11050482,5044,0,1754120398,13172.039394419997,30412.444255890005,53332.48910736001 2025-08-02,07:40:00.000,214,11050598,4765,0,1754120399,13172.012449180002,28566.544975829995,53332.48212024 2025-08-02,07:40:01.000,214,11050593,5445,0,1754120400,13171.992240250001,28105.059582119997,53332.45417176 2025-08-02,07:40:02.000,214,11050556,4845,0,1754120401,13172.059603349997,31335.288158969997,53332.39128768001 2025-08-02,07:40:03.000,214,11050566,5085,0,1754120402,13172.039394419997,33642.7574223,53332.41224904 2025-08-02,07:40:04.000,214,11050547,5365,0,1754120403,13172.079812279997,24874.577236590005,53332.41923616001 2025-08-02,07:40:05.000,214,11050501,5445,0,1754120404,13172.100021209997,28104.932697779994,53332.45417176 2025-08-02,07:40:06.000,214,11050558,5125,0,1754120405,13172.113493830002,28104.890402999998,53332.4332104 2025-08-02,07:40:07.000,214,11050545,5445,0,1754120406,13172.100021209997,28566.361698449997,53332.44019752001 2025-08-02,07:40:08.000,214,11050569,5445,0,1754120407,13172.079812279997,25797.421139669998,53332.517055840006 2025-08-02,07:40:09.000,214,11050576,4725,0,1754120408,13172.147175379992,28104.791715180007,53332.41224904 2025-08-02,07:40:10.000,214,11050558,4925,0,1754120409,13172.133702760002,29950.7050935,53332.48910736001 2025-08-02,07:40:11.000,214,11050553,5325,0,1754120410,13172.133702760002,27181.79978037,53332.44019752001 2025-08-02,07:40:12.000,214,11050554,4805,0,1754120411,13172.174120620002,28104.678929100002,53332.40526192 2025-08-02,07:40:13.000,214,11050551,5365,0,1754120412,13172.174120620002,33642.39791667,53332.461158879996 2025-08-02,07:40:14.000,214,11050570,4645,0,1754120413,13172.248220029993,28566.100880640006,53332.398274800005 2025-08-02,07:40:15.000,214,11050573,5365,0,1754120414,13172.221274789998,25797.174420120005,53332.39128768001 2025-08-02,07:40:16.000,214,11050570,4885,0,1754120415,13172.248220029993,29027.501684789997,53332.328403600004 2025-08-02,07:40:17.000,214,11050572,4965,0,1754120416,13172.160647999997,28104.481553460006,53332.41224904 2025-08-02,07:40:18.000,214,11050562,5005,0,1754120417,13172.153911690002,33180.70809819001,53332.328403600004 2025-08-02,07:40:19.000,214,11050583,5325,0,1754120418,13172.174120620002,30873.259982250005,53332.39128768001 2025-08-02,07:40:20.000,214,11050559,5285,0,1754120419,13172.187593239993,23028.14927178,53332.349364960006 2025-08-02,07:40:21.000,214,11050528,4885,0,1754120420,13172.174120620002,31334.653737269997,53332.37731344 2025-08-02,07:40:22.000,214,11050549,5405,0,1754120421,13172.153911690002,27642.819931499995,53332.37731344 2025-08-02,07:40:23.000,214,11050586,5005,0,1754120422,13172.207802169993,27181.29224301,53332.41923616001 2025-08-02,07:40:24.000,214,11050540,5005,0,1754120423,13172.201065859997,31334.512754669995,53332.349364960006 2025-08-02,07:40:25.000,214,11050577,5485,0,1754120424,13172.180856929997,32718.919591889993,53332.33539072 2025-08-02,07:40:26.000,214,11050590,4925,0,1754120425,13172.214538480002,29027.008245689998,53332.31442936 2025-08-02,07:40:27.000,214,11050572,5005,0,1754120426,13172.207802169993,30411.436230299994,53332.30045512001 2025-08-02,07:40:28.000,214,11050567,5365,0,1754120427,13172.228011099993,32718.757461899993,53332.27250664001 2025-08-02,07:40:29.000,214,11050589,5165,0,1754120428,13172.241483719998,27642.467474999998,53332.27250664001 2025-08-02,07:40:30.000,214,11050575,5445,0,1754120429,13172.187593239993,29026.881361349995,53332.181674080006 2025-08-02,07:40:31.000,214,11050565,5325,0,1754120430,13172.174120620002,30872.717199239996,53332.16769984 2025-08-02,07:40:32.000,214,11050422,4925,0,1754120431,13172.214538480002,29488.197575939994,53332.160712720004 2025-08-02,07:40:33.000,214,11050532,5125,0,1754120432,13172.180856929997,27180.83404956,53332.1886612 2025-08-02,07:40:34.000,214,11050578,4765,0,1754120433,13172.214538480002,26719.412098019995,53332.15372560001 2025-08-02,07:40:35.000,214,11050553,5245,0,1754120434,13172.201065859997,26719.327508460003,53332.13975136 2025-08-02,07:40:36.000,214,11050551,5445,0,1754120435,13172.221274789998,25796.391966690004,53332.13276424001 2025-08-02,07:40:37.000,214,11050536,5165,0,1754120436,13172.207802169993,24411.90053991,53332.160712720004 2025-08-02,07:40:38.000,214,11050529,5085,0,1754120437,13172.221274789998,29949.44329923,53332.10481576001 2025-08-02,07:40:39.000,214,11050491,5245,0,1754120438,13172.248220029993,32256.792727349995,53332.0489188 2025-08-02,07:40:40.000,214,11050558,4845,0,1754120439,13172.254956340003,27642.058625460006,53332.09782864 2025-08-02,07:40:41.000,214,11050570,5044,0,1754120440,13172.234747410002,29487.95085639,53332.062893040005 2025-08-02,07:40:42.000,214,11050552,4845,0,1754120441,13172.187593239993,31333.82193993,53332.05590592001 2025-08-02,07:40:43.000,214,11050550,4845,0,1754120442,13172.248220029993,25334.6528043,53332.062893040005 2025-08-02,07:40:44.000,214,11050598,4725,0,1754120443,13172.261692649998,30410.780661209996,53332.05590592001 2025-08-02,07:40:45.000,214,11050599,5405,0,1754120444,13172.234747410002,31795.152252779997,53331.97206048 2025-08-02,07:40:46.000,214,11050559,5245,0,1754120445,13172.228011099993,31795.11700713,53331.96507336001 2025-08-02,07:40:47.000,214,11050682,4885,0,1754120446,13172.207802169993,28103.27615223,53332.02795744 2025-08-02,07:40:48.000,214,11050658,4965,0,1754120447,13172.248220029993,33179.49564783,53331.98603472001 2025-08-02,07:40:49.000,214,11050626,5005,0,1754120448,13172.234747410002,29949.175432289994,53331.993021840004 2025-08-02,07:40:50.000,214,11050635,5245,0,1754120449,13172.207802169993,29949.11199012,53331.95808624001 2025-08-02,07:40:51.000,214,11050645,5085,0,1754120450,13172.207802169993,30872.061630149998,53331.91616352001 2025-08-02,07:40:52.000,214,11050695,5485,0,1754120451,13172.194329550002,29949.069695340004,53331.846292320006 2025-08-02,07:40:53.000,214,11050647,5405,0,1754120452,13172.254956340003,23949.93580536,53331.83930520001 2025-08-02,07:40:54.000,214,11050650,4885,0,1754120453,13172.248220029993,29487.570203370007,53331.79738248001 2025-08-02,07:40:55.000,214,11050675,5205,0,1754120454,13172.261692649998,33640.76956764,53331.8742408 2025-08-02,07:40:56.000,214,11050626,4845,0,1754120455,13172.248220029993,29487.47856468,53331.86026656 2025-08-02,07:40:57.000,214,11050683,5445,0,1754120456,13172.241483719998,30410.343615150006,53331.79738248001 2025-08-02,07:40:58.000,214,11050619,5405,0,1754120457,13172.254956340003,32717.671895880005,53331.8043696 2025-08-02,07:40:59.000,214,11050651,5325,0,1754120458,13172.241483719998,27180.03044874,53331.79039536001 2025-08-02,07:41:00.000,214,11050630,4885,0,1754120459,13172.275165270003,29948.766582750002,53331.76943400001 2025-08-02,07:41:01.000,214,11050663,5325,0,1754120460,13172.268428959993,32256.080765220002,53331.71353704 2025-08-02,07:41:02.000,214,11050623,5405,0,1754120461,13172.275165270003,30410.195583420005,53331.67161432001 2025-08-02,07:41:03.000,214,11050587,5445,0,1754120462,13172.281901579998,30410.132141249996,53331.69956280001 2025-08-02,07:41:04.000,214,11050631,5245,0,1754120463,13172.268428959993,32717.39697981,53331.678601440006 2025-08-02,07:41:05.000,214,11050632,4925,0,1754120464,13172.268428959993,29025.612517949994,53331.72052416001 2025-08-02,07:41:06.000,214,11050587,5605,0,1754120465,13172.228011099993,33178.804833090006,53331.67161432001 2025-08-02,07:41:07.000,214,11050643,5325,0,1754120466,13172.234747410002,31332.961946070005,53331.65065296001 2025-08-02,07:41:08.000,214,11050616,5044,0,1754120467,13172.241483719998,29486.978076450003,53331.657640080004 2025-08-02,07:41:09.000,214,11050595,5405,0,1754120468,13172.221274789998,29486.949879930005,53331.62270448001 2025-08-02,07:41:10.000,214,11050624,4845,0,1754120469,13172.214538480002,28564.007289030007,53331.62969160001 2025-08-02,07:41:11.000,214,11050614,4965,0,1754120470,13172.268428959993,29948.32248756,53331.657640080004 2025-08-02,07:41:12.000,214,11050530,4925,0,1754120471,13172.275165270003,30409.78673388,53331.6646272 2025-08-02,07:41:13.000,214,11050586,4685,0,1754120472,13172.268428959993,28563.866306430005,53331.56680752 2025-08-02,07:41:14.000,214,11050588,4605,0,1754120473,13172.288637889993,29486.787749940006,53331.58776888 2025-08-02,07:41:15.000,214,11050593,5285,0,1754120474,13172.288637889993,26256.481632659998,53331.56680752 2025-08-02,07:41:16.000,214,11050556,4965,0,1754120475,13172.234747410002,31332.5460474,53331.58078176001 2025-08-02,07:41:17.000,214,11050568,4645,0,1754120476,13172.234747410002,29025.161373630006,53331.49693632 2025-08-02,07:41:18.000,214,11050626,4925,0,1754120477,13172.228011099993,32716.903540710002,53331.44802648 2025-08-02,07:41:19.000,214,11050551,5165,0,1754120478,13172.275165270003,29025.154324500007,53331.46898784 2025-08-02,07:41:20.000,214,11050530,5005,0,1754120479,13172.302110509998,28102.1412423,53331.45501360001 2025-08-02,07:41:21.000,214,11050567,5485,0,1754120480,13172.308846819993,26717.649815519995,53331.5248848 2025-08-02,07:41:22.000,214,11050570,4925,0,1754120481,13172.288637889993,32716.727312460003,53331.46200072001 2025-08-02,07:41:23.000,214,11050578,4925,0,1754120482,13172.281901579998,30409.342638689996,53331.37815528 2025-08-02,07:41:24.000,214,11050531,5405,0,1754120483,13172.295374199988,32255.178476579997,53331.3502068 2025-08-02,07:41:25.000,214,11050612,5044,0,1754120484,13172.288637889993,31332.158345250005,53331.32924544 2025-08-02,07:41:26.000,214,11050587,5245,0,1754120485,13172.281901579998,32716.508789429994,53331.37116816 2025-08-02,07:41:27.000,214,11050554,4765,0,1754120486,13172.268428959993,28101.866326229996,53331.35719392 2025-08-02,07:41:28.000,214,11050578,5085,0,1754120487,13172.275165270003,31332.0526083,53331.24540000001 2025-08-02,07:41:29.000,214,11050586,5085,0,1754120488,13172.254956340003,27640.282244700007,53331.30828408 2025-08-02,07:41:30.000,214,11050539,5365,0,1754120489,13172.221274789998,34100.725300139995,53331.33623256001 2025-08-02,07:41:31.000,214,11050571,5525,0,1754120490,13172.180856929997,33177.74041446,53331.25937424 2025-08-02,07:41:32.000,214,11050512,5325,0,1754120491,13172.187593239993,31793.333577240002,53331.25238712 2025-08-02,07:41:33.000,214,11050542,4885,0,1754120492,13172.160647999997,31331.770643099997,53331.273348480005 2025-08-02,07:41:34.000,214,11050545,5605,0,1754120493,13172.167384309992,28101.570262769994,53331.23142576 2025-08-02,07:41:35.000,214,11050548,5044,0,1754120494,13172.174120620002,29485.87841217,53331.154567440004 2025-08-02,07:41:36.000,214,11050532,4805,0,1754120495,13172.120230139997,28562.886477360007,53331.12661896001 2025-08-02,07:41:37.000,214,11050518,4725,0,1754120496,13172.147175379992,26717.092934250002,53331.1405932 2025-08-02,07:41:38.000,214,11050538,4805,0,1754120497,13172.167384309992,32254.565202269994,53331.18251592 2025-08-02,07:41:39.000,214,11050517,5285,0,1754120498,13172.147175379992,26717.057688600005,53331.20347728 2025-08-02,07:41:40.000,214,11050530,4965,0,1754120499,13172.167384309992,27178.500787530007,53331.175528800006 2025-08-02,07:41:41.000,214,11050498,4845,0,1754120500,13172.140439069997,29485.751527829998,53331.19649016001 2025-08-02,07:41:42.000,214,11050536,4845,0,1754120501,13172.167384309992,28101.295346700004,53331.1405932 2025-08-02,07:41:43.000,214,11050476,4925,0,1754120502,13172.113493830002,28562.8018878,53331.11264472 2025-08-02,07:41:44.000,214,11050450,4885,0,1754120503,13172.086548589992,30870.059677230005,53331.09168336 2025-08-02,07:41:45.000,214,11050484,4885,0,1754120504,13172.106757519992,32254.438317930006,53331.056747760005 2025-08-02,07:41:46.000,214,11050538,4965,0,1754120505,13172.046130729992,26255.389017509995,53331.04277352 2025-08-02,07:41:47.000,214,11050523,5525,0,1754120506,13172.079812279997,28101.203708009998,53331.06373488 2025-08-02,07:41:48.000,214,11050533,5165,0,1754120507,13172.025921799992,32715.726336000007,53331.02879928001 2025-08-02,07:41:49.000,214,11050537,5285,0,1754120508,13172.039394419997,31792.826039880005,53331.056747760005 2025-08-02,07:41:50.000,214,11050501,5445,0,1754120509,13172.032658110002,28562.562217380007,53330.99386368 2025-08-02,07:41:51.000,214,11050515,5525,0,1754120510,13172.025921799992,30408.383957009995,53331.007837920006 2025-08-02,07:41:52.000,214,11050522,4885,0,1754120511,13171.965295009992,24409.34170572,53331.0357864 2025-08-02,07:41:53.000,214,11050509,5325,0,1754120512,13171.972031320001,27639.535036920002,53330.99386368 2025-08-02,07:41:54.000,214,11050547,5325,0,1754120513,13171.972031320001,28100.978135850004,53330.95892808001 2025-08-02,07:41:55.000,214,11050554,4765,0,1754120514,13171.945086079992,28100.928791939994,53330.91001824001 2025-08-02,07:41:56.000,214,11050571,5485,0,1754120515,13171.904668219991,29023.79384241,53330.91700536 2025-08-02,07:41:57.000,214,11050576,4965,0,1754120516,13171.877722979996,31792.529976420003,53330.896044 2025-08-02,07:41:58.000,214,11050604,5044,0,1754120517,13171.931613460001,26716.409168640006,53330.86809552 2025-08-02,07:41:59.000,214,11050587,5645,0,1754120518,13171.891195600001,26716.32457908,53330.91001824001 2025-08-02,07:42:00.000,214,11050616,4925,0,1754120519,13171.891195600001,31792.318502520007,53330.83315992001 2025-08-02,07:42:01.000,214,11050557,5445,0,1754120520,13171.864250359991,29484.969074399996,53330.819185680004 2025-08-02,07:42:02.000,214,11050595,5684,0,1754120521,13171.850777740001,30869.340665969998,53330.71437888001 2025-08-02,07:42:03.000,214,11050592,5085,0,1754120522,13171.844041429991,27639.161433030007,53330.76328872001 2025-08-02,07:42:04.000,214,11050571,5205,0,1754120523,13171.837305119996,29023.44843504,53330.76328872001 2025-08-02,07:42:05.000,214,11050587,5285,0,1754120524,13171.850777740001,28561.913697419994,53330.72835312 2025-08-02,07:42:06.000,214,11050602,4765,0,1754120525,13171.796887259996,28100.38600893,53330.651494800004 2025-08-02,07:42:07.000,214,11050529,5645,0,1754120526,13171.796887259996,28100.36486154,53330.66546904001 2025-08-02,07:42:08.000,214,11050576,5125,0,1754120527,13171.783414639991,30869.037553379996,53330.651494800004 2025-08-02,07:42:09.000,214,11050542,4925,0,1754120528,13171.756469399996,30407.53101228,53330.62354632001 2025-08-02,07:42:10.000,214,11050549,5245,0,1754120529,13171.76994202,28561.68107613,53330.651494800004 2025-08-02,07:42:11.000,214,11050573,5365,0,1754120530,13171.76320570999,32253.23996583,53330.57463648001 2025-08-02,07:42:12.000,214,11050600,5005,0,1754120531,13171.70931523,31791.75457212,53330.504765280006 2025-08-02,07:42:13.000,214,11050541,5405,0,1754120532,13171.6891063,28561.5330444,53330.553675120005 2025-08-02,07:42:14.000,214,11050583,5325,0,1754120533,13171.655424749995,29022.870406379996,53330.51873952 2025-08-02,07:42:15.000,214,11050596,5005,0,1754120534,13171.62847951,27638.470618289997,53330.57463648001 2025-08-02,07:42:16.000,214,11050592,4925,0,1754120535,13171.62174319999,29945.76365337,53330.54668800001 2025-08-02,07:42:17.000,214,11050575,5445,0,1754120536,13171.64868844,31791.472606919997,53330.49777816001 2025-08-02,07:42:18.000,214,11050533,5485,0,1754120537,13171.635215819995,27638.44242177,53330.483803920004 2025-08-02,07:42:19.000,214,11050593,5365,0,1754120538,13171.60153426999,29022.708276389996,53330.45585544001 2025-08-02,07:42:20.000,214,11050527,5565,0,1754120539,13171.56785272,27176.865389369996,53330.434894080005 2025-08-02,07:42:21.000,214,11050605,5445,0,1754120540,13171.54090747999,29484.158424449997,53330.33008728001 2025-08-02,07:42:22.000,214,11050571,5525,0,1754120541,13171.50722593,35021.52495552,53330.37899712001 2025-08-02,07:42:23.000,214,11050592,4765,0,1754120542,13171.50048961999,25792.45150302,53330.37201 2025-08-02,07:42:24.000,214,11050590,5205,0,1754120543,13171.487017,29945.502835559993,53330.35104864 2025-08-02,07:42:25.000,214,11050642,4885,0,1754120544,13171.453335449994,27176.738505030007,53330.28816456001 2025-08-02,07:42:26.000,214,11050622,4925,0,1754120545,13171.48028068999,29484.031540109994,53330.28816456001 2025-08-02,07:42:27.000,214,11050571,5445,0,1754120546,13171.44659914,30406.88954145,53330.32310016 2025-08-02,07:42:28.000,214,11050596,4885,0,1754120547,13171.44659914,33175.597478940006,53330.26021608001 2025-08-02,07:42:29.000,214,11050581,5165,0,1754120548,13171.392708659994,32252.626691519996,53330.23925472001 2025-08-02,07:42:30.000,214,11050568,4965,0,1754120549,13171.40618128,32252.56324935,53330.197332 2025-08-02,07:42:31.000,214,11050578,4965,0,1754120550,13171.40618128,30406.72741146,53330.14143504001 2025-08-02,07:42:32.000,214,11050651,5405,0,1754120551,13171.372499729994,24407.9036832,53330.15540928 2025-08-02,07:42:33.000,214,11050610,4765,0,1754120552,13171.35902710999,28099.526015070005,53330.11348656001 2025-08-02,07:42:34.000,214,11050617,5485,0,1754120553,13171.311872939994,27638.033572229993,53330.148422160004 2025-08-02,07:42:35.000,214,11050559,5285,0,1754120554,13171.278191389989,33636.864349619995,53330.07156384001 2025-08-02,07:42:36.000,214,11050580,4925,0,1754120555,13171.284927699999,27638.005375709996,53330.02964112 2025-08-02,07:42:37.000,214,11050581,5405,0,1754120556,13171.190619359993,31791.049659120006,53330.04361536001 2025-08-02,07:42:38.000,214,11050607,5125,0,1754120557,13171.143465189998,30406.678067550005,53330.01566688 2025-08-02,07:42:39.000,214,11050532,4885,0,1754120558,13171.116519949988,28099.40617986,53330.03662824 2025-08-02,07:42:40.000,214,11050534,4885,0,1754120559,13171.116519949988,29483.742525780006,53330.02265400001 2025-08-02,07:42:41.000,214,11050600,5005,0,1754120560,13171.136728879988,26253.55624371,53329.95278280001 2025-08-02,07:42:42.000,214,11050600,4925,0,1754120561,13171.028947919993,32252.471610659995,53329.91086008 2025-08-02,07:42:43.000,214,11050576,4925,0,1754120562,13171.028947919993,28099.455523769997,53329.847976 2025-08-02,07:42:44.000,214,11050577,5365,0,1754120563,13171.022211609998,35482.58035230001,53329.87592448001 2025-08-02,07:42:45.000,214,11050573,5325,0,1754120564,13170.988530059993,34559.69415444,53329.82002752 2025-08-02,07:42:46.000,214,11050529,5365,0,1754120565,13170.948112199992,26715.105079589994,53329.85496312001 2025-08-02,07:42:47.000,214,11050602,4805,0,1754120566,13170.914430650002,25330.712340629994,53329.86893736 2025-08-02,07:42:48.000,214,11050544,5125,0,1754120567,13170.880749099997,28099.342737690007,53329.79207904 2025-08-02,07:42:49.000,214,11050603,5565,0,1754120568,13170.874012790002,23946.305503409996,53329.79207904 2025-08-02,07:42:50.000,214,11050617,5565,0,1754120569,13170.853803860002,30406.621674509996,53329.72220784 2025-08-02,07:42:51.000,214,11050581,5365,0,1754120570,13170.847067549992,25792.10609565,53329.77111768 2025-08-02,07:42:52.000,214,11050549,5525,0,1754120571,13170.793177070002,28560.785836619994,53329.69425936 2025-08-02,07:42:53.000,214,11050603,5285,0,1754120572,13170.759495519997,32252.337677190008,53329.70124648 2025-08-02,07:42:54.000,214,11050604,5005,0,1754120573,13170.739286589996,28560.792885749994,53329.65932376001 2025-08-02,07:42:55.000,214,11050567,5485,0,1754120574,13170.725813969992,30406.614625379996,53329.62438816 2025-08-02,07:42:56.000,214,11050539,5085,0,1754120575,13170.712341350001,23946.242061240002,53329.645349520004 2025-08-02,07:42:57.000,214,11050636,5085,0,1754120576,13170.725813969992,31329.416233680007,53329.58246544 2025-08-02,07:42:58.000,214,11050593,5285,0,1754120577,13170.638241939996,32252.295382409997,53329.57547832 2025-08-02,07:42:59.000,214,11050548,4885,0,1754120578,13170.644978249991,29022.17254251,53329.58246544 2025-08-02,07:43:00.000,214,11050562,5005,0,1754120579,13170.651714560001,25330.592505420005,53329.55451696 2025-08-02,07:43:01.000,214,11050512,4845,0,1754120580,13170.658450869996,27637.730459640006,53329.57547832 2025-08-02,07:43:02.000,214,11050636,5205,0,1754120581,13170.604560389991,28099.215853350004,53329.477658640004 2025-08-02,07:43:03.000,214,11050601,5325,0,1754120582,13170.665187179991,25791.95806392,53329.49163288001 2025-08-02,07:43:04.000,214,11050509,5645,0,1754120583,13170.651714560001,23023.207831649997,53329.42176168001 2025-08-02,07:43:05.000,214,11050565,5325,0,1754120584,13170.651714560001,31790.80293957,53329.47067152001 2025-08-02,07:43:06.000,214,11050556,5005,0,1754120585,13170.577615149996,31329.254103690007,53329.38682608 2025-08-02,07:43:07.000,214,11050589,5325,0,1754120586,13170.6112967,28560.588460979998,53329.42176168001 2025-08-02,07:43:08.000,214,11050555,5365,0,1754120587,13170.59108777,26253.26722938,53329.44272304001 2025-08-02,07:43:09.000,214,11050535,5325,0,1754120588,13170.618033009996,31329.240005429994,53329.34490336 2025-08-02,07:43:10.000,214,11050582,4725,0,1754120589,13170.597824079996,25791.81003219,53329.33791624 2025-08-02,07:43:11.000,214,11050614,4765,0,1754120590,13170.63150563,31329.155415870002,53329.3588776 2025-08-02,07:43:12.000,214,11050578,5125,0,1754120591,13170.644978249991,31790.570318280006,53329.35189048001 2025-08-02,07:43:13.000,214,11050569,5365,0,1754120592,13170.651714560001,29944.77677517,53329.282019280006 2025-08-02,07:43:14.000,214,11050583,5165,0,1754120593,13170.651714560001,34559.2148136,53329.27503216001 2025-08-02,07:43:15.000,214,11050635,5285,0,1754120594,13170.651714560001,26714.54114919,53329.25407080001 2025-08-02,07:43:16.000,214,11050603,5325,0,1754120595,13170.644978249991,29944.734480390005,53329.19817384 2025-08-02,07:43:17.000,214,11050570,4965,0,1754120596,13170.624769319991,30406.121186279997,53329.212148080005 2025-08-02,07:43:18.000,214,11050601,5405,0,1754120597,13170.638241939996,32251.978171559997,53329.261057920005 2025-08-02,07:43:19.000,214,11050554,4845,0,1754120598,13170.618033009996,29483.277283200005,53329.19817384 2025-08-02,07:43:20.000,214,11050584,5085,0,1754120599,13170.651714560001,30867.599530859996,53329.163238240006 2025-08-02,07:43:21.000,214,11050605,5205,0,1754120600,13170.618033009996,27175.99834638,53329.20516096001 2025-08-02,07:43:22.000,214,11050590,5165,0,1754120601,13170.577615149996,29021.770742099994,53329.142276880004 2025-08-02,07:43:23.000,214,11050585,5405,0,1754120602,13170.577615149996,29021.798938620006,53329.163238240006 2025-08-02,07:43:24.000,214,11050577,5245,0,1754120603,13170.584351459991,32251.94292591,53329.17022536 2025-08-02,07:43:25.000,214,11050608,4805,0,1754120604,13170.54393359999,31790.46458133,53329.149264 2025-08-02,07:43:26.000,214,11050585,5605,0,1754120605,13170.55066991,29021.784840360007,53329.07240568 2025-08-02,07:43:27.000,214,11050580,4685,0,1754120606,13170.55066991,28560.362888820004,53329.06541856001 2025-08-02,07:43:28.000,214,11050581,5245,0,1754120607,13170.57087884,34559.25005925,53329.08637992001 2025-08-02,07:43:29.000,214,11050603,5245,0,1754120608,13170.557406219996,35943.65689647,53329.05843144 2025-08-02,07:43:30.000,214,11050555,5365,0,1754120609,13170.51025205,30406.276267139998,53329.07240568 2025-08-02,07:43:31.000,214,11050569,4925,0,1754120610,13170.55066991,23484.573390150006,53328.995547360006 2025-08-02,07:43:32.000,214,11050600,4685,0,1754120611,13170.516988359996,28099.09601814,53328.946637520006 2025-08-02,07:43:33.000,214,11050611,5485,0,1754120612,13170.53046098,27176.238016799995,53328.995547360006 2025-08-02,07:43:34.000,214,11050641,5485,0,1754120613,13170.537197289996,31329.197710649998,53328.995547360006 2025-08-02,07:43:35.000,214,11050602,4765,0,1754120614,13170.537197289996,30867.811004760006,53328.98157312 2025-08-02,07:43:36.000,214,11050613,5525,0,1754120615,13170.51025205,28560.56731359,53328.88375344 2025-08-02,07:43:37.000,214,11050613,5245,0,1754120616,13170.516988359996,27176.18162376,53328.89772768001 2025-08-02,07:43:38.000,214,11050561,5285,0,1754120617,13170.52372466999,32713.597498739997,53328.974586000004 2025-08-02,07:43:39.000,214,11050533,5605,0,1754120618,13170.496779429996,28099.1101164,53328.827856480006 2025-08-02,07:43:40.000,214,11050609,5245,0,1754120619,13170.57087884,28560.532067940003,53328.86279208 2025-08-02,07:43:41.000,214,11050580,4885,0,1754120620,13170.53046098,27176.209820279997,53328.8348436 2025-08-02,07:43:42.000,214,11050554,5245,0,1754120621,13170.55066991,30867.782808239994,53328.79292088 2025-08-02,07:43:43.000,214,11050615,5405,0,1754120622,13170.577615149996,28560.56026446,53328.8348436 2025-08-02,07:43:44.000,214,11050618,4805,0,1754120623,13170.584351459991,28560.5461662,53328.876766320005 2025-08-02,07:43:45.000,214,11050560,4765,0,1754120624,13170.577615149996,28560.539117070002,53328.81388224 2025-08-02,07:43:46.000,214,11050630,4725,0,1754120625,13170.59108777,35020.87643556,53328.79292088 2025-08-02,07:43:47.000,214,11050620,4885,0,1754120626,13170.597824079996,29944.889561250005,53328.81388224 2025-08-02,07:43:48.000,214,11050585,5485,0,1754120627,13170.597824079996,27176.202771149998,53328.79292088 2025-08-02,07:43:49.000,214,11050593,5405,0,1754120628,13170.651714560001,29483.47465884,53328.78593376 2025-08-02,07:43:50.000,214,11050609,5285,0,1754120629,13170.644978249991,30867.818053890005,53328.77195952001 2025-08-02,07:43:51.000,214,11050620,4885,0,1754120630,13170.6112967,26714.780819609994,53328.709075440005 2025-08-02,07:43:52.000,214,11050628,5085,0,1754120631,13170.584351459991,26253.351818940006,53328.73702392 2025-08-02,07:43:53.000,214,11050557,5365,0,1754120632,13170.6112967,28099.11716553,53328.709075440005 2025-08-02,07:43:54.000,214,11050633,5325,0,1754120633,13170.638241939996,26253.330671550008,53328.709075440005 2025-08-02,07:43:55.000,214,11050592,4925,0,1754120634,13170.618033009996,31790.704251749994,53328.611255760006 2025-08-02,07:43:56.000,214,11050604,4805,0,1754120635,13170.604560389991,27637.681115729996,53328.65317848001 2025-08-02,07:43:57.000,214,11050645,5325,0,1754120636,13170.618033009996,28560.595510109997,53328.6951012 2025-08-02,07:43:58.000,214,11050618,5005,0,1754120637,13170.671923490001,34559.43333663,53328.65317848001 2025-08-02,07:43:59.000,214,11050590,4965,0,1754120638,13170.63150563,28099.152411179995,53328.59728152 2025-08-02,07:44:00.000,214,11050553,5525,0,1754120639,13170.651714560001,23023.257175560007,53328.590294400004 2025-08-02,07:44:01.000,214,11050628,4925,0,1754120640,13170.624769319991,31790.79589044,53328.59728152 2025-08-02,07:44:02.000,214,11050593,5605,0,1754120641,13170.698868729996,33175.05469593,53328.50644896 2025-08-02,07:44:03.000,214,11050582,4805,0,1754120642,13170.651714560001,29944.917757770003,53328.53439744001 2025-08-02,07:44:04.000,214,11050571,5285,0,1754120643,13170.638241939996,29483.467609710002,53328.5553588 2025-08-02,07:44:05.000,214,11050528,5125,0,1754120644,13170.651714560001,29483.50285536,53328.5204232 2025-08-02,07:44:06.000,214,11050533,5205,0,1754120645,13170.644978249991,28560.55321533,53328.50644896 2025-08-02,07:44:07.000,214,11050515,5485,0,1754120646,13170.624769319991,29944.875462990007,53328.54837168 2025-08-02,07:44:08.000,214,11050550,4965,0,1754120647,13170.651714560001,30406.325611049993,53328.46452624001 2025-08-02,07:44:09.000,214,11050568,4965,0,1754120648,13170.63150563,32713.541105700002,53328.49946184 2025-08-02,07:44:10.000,214,11050552,4885,0,1754120649,13170.577615149996,27176.146378110003,53328.450552 2025-08-02,07:44:11.000,214,11050569,5325,0,1754120650,13170.57087884,31329.225907169995,53328.40862928 2025-08-02,07:44:12.000,214,11050553,5605,0,1754120651,13170.54393359999,28099.08191988,53328.38766792 2025-08-02,07:44:13.000,214,11050548,4765,0,1754120652,13170.59108777,26714.71737744,53328.40862928 2025-08-02,07:44:14.000,214,11050544,5005,0,1754120653,13170.6112967,28560.56026446,53328.373693680005 2025-08-02,07:44:15.000,214,11050564,5005,0,1754120654,13170.624769319991,28560.489773160007,53328.35971944 2025-08-02,07:44:16.000,214,11050585,5285,0,1754120655,13170.618033009996,34559.32759968001,53328.3108096 2025-08-02,07:44:17.000,214,11050534,4685,0,1754120656,13170.6112967,32252.11210503,53328.24792552001 2025-08-02,07:44:18.000,214,11050498,5325,0,1754120657,13170.685396109991,34097.884500750006,53328.26888688001 2025-08-02,07:44:19.000,214,11050552,5125,0,1754120658,13170.671923490001,25330.402178909993,53328.21997704 2025-08-02,07:44:20.000,214,11050574,4965,0,1754120659,13170.698868729996,28560.496822290006,53328.24792552001 2025-08-02,07:44:21.000,214,11050535,5605,0,1754120660,13170.692132420001,27176.18162376,53328.254912640004 2025-08-02,07:44:22.000,214,11050546,5245,0,1754120661,13170.685396109991,28099.1101164,53328.17805432001 2025-08-02,07:44:23.000,214,11050592,4845,0,1754120662,13170.712341350001,33175.02649941,53328.157092960006 2025-08-02,07:44:24.000,214,11050536,4885,0,1754120663,13170.752759210001,33175.01945028,53328.1710672 2025-08-02,07:44:25.000,214,11050590,4925,0,1754120664,13170.746022899992,34097.86335335999,53328.16408008 2025-08-02,07:44:26.000,214,11050552,5005,0,1754120665,13170.766231829992,29944.896610380005,53328.108183120006 2025-08-02,07:44:27.000,214,11050585,5405,0,1754120666,13170.766231829992,30867.782808239994,53328.16408008 2025-08-02,07:44:28.000,214,11050549,5325,0,1754120667,13170.786440759992,24868.973178240005,53328.15010584001 2025-08-02,07:44:29.000,214,11050558,4885,0,1754120668,13170.840331239997,31329.310496730002,53328.18504144 2025-08-02,07:44:30.000,214,11050556,5165,0,1754120669,13170.826858619992,30406.382004090003,53328.07324752 2025-08-02,07:44:31.000,214,11050596,5005,0,1754120670,13170.860540169997,24407.5512267,53328.04529904 2025-08-02,07:44:32.000,214,11050589,5485,0,1754120671,13170.907694339992,30406.353807570005,53328.0662604 2025-08-02,07:44:33.000,214,11050563,5485,0,1754120672,13170.914430650002,28099.131263789997,53328.05927328001 2025-08-02,07:44:34.000,214,11050573,5405,0,1754120673,13170.907694339992,28099.1101164,53328.07324752 2025-08-02,07:44:35.000,214,11050572,4885,0,1754120674,13170.948112199992,30406.353807570005,53328.04529904 2025-08-02,07:44:36.000,214,11050571,5365,0,1754120675,13170.961584819997,32252.147350679996,53328.03132480001 2025-08-02,07:44:37.000,214,11050541,5325,0,1754120676,13171.008738989993,32713.618646129995,53328.01735056 2025-08-02,07:44:38.000,214,11050567,5285,0,1754120677,13171.002002679998,31790.718350010007,53328.05927328001 2025-08-02,07:44:39.000,214,11050554,4845,0,1754120678,13170.968321129993,30867.811004760006,53327.98241496001 2025-08-02,07:44:40.000,214,11050515,5285,0,1754120679,13171.022211609998,25791.852326969994,53328.00337632 2025-08-02,07:44:41.000,214,11050578,4605,0,1754120680,13171.015475300002,28099.074870750002,53327.968440720004 2025-08-02,07:44:42.000,214,11050607,5565,0,1754120681,13171.035684230003,28560.595510109997,53327.926518 2025-08-02,07:44:43.000,214,11050577,5285,0,1754120682,13171.069365779993,29022.01746165,53327.940492240006 2025-08-02,07:44:44.000,214,11050567,5325,0,1754120683,13171.049156849993,35020.939877729994,53327.94747936 2025-08-02,07:44:45.000,214,11050563,5285,0,1754120684,13171.069365779993,30867.88149606,53328.00337632 2025-08-02,07:44:46.000,214,11050563,5405,0,1754120685,13171.089574709993,28099.173558569993,53327.94747936 2025-08-02,07:44:47.000,214,11050597,5405,0,1754120686,13171.103047329998,31329.32459499,53327.90555664 2025-08-02,07:44:48.000,214,11050590,5044,0,1754120687,13171.156937809988,29944.974150809998,53327.91254376001 2025-08-02,07:44:49.000,214,11050638,5005,0,1754120688,13171.136728879988,30406.480691909994,53327.96145360001 2025-08-02,07:44:50.000,214,11050632,5044,0,1754120689,13171.150201499993,31790.824086959998,53327.84965968 2025-08-02,07:44:51.000,214,11050633,5205,0,1754120690,13171.177146739989,29483.559248399994,53327.89856952 2025-08-02,07:44:52.000,214,11050650,5005,0,1754120691,13171.204091979998,29945.037592980007,53327.89158240001 2025-08-02,07:44:53.000,214,11050594,4765,0,1754120692,13171.170410429993,29945.079887760003,53327.90555664 2025-08-02,07:44:54.000,214,11050545,5485,0,1754120693,13171.204091979998,30406.508888430006,53327.8566468 2025-08-02,07:44:55.000,214,11050578,4845,0,1754120694,13171.244509839998,26253.471654149995,53327.870621040005 2025-08-02,07:44:56.000,214,11050559,5365,0,1754120695,13171.251246149994,31329.49377411,53327.84267256001 2025-08-02,07:44:57.000,214,11050583,5525,0,1754120696,13171.271455079994,29945.213821230005,53327.800749840004 2025-08-02,07:44:58.000,214,11050579,5405,0,1754120697,13171.244509839998,26714.978195250005,53327.77978848 2025-08-02,07:44:59.000,214,11050564,5285,0,1754120698,13171.298400319989,29022.250082939994,53327.69594304001 2025-08-02,07:45:00.000,214,11050616,4845,0,1754120699,13171.305136629999,29945.164477319995,53327.751840000004 2025-08-02,07:45:01.000,214,11050576,4845,0,1754120700,13171.332081869994,27176.49178548,53327.821711200006 2025-08-02,07:45:02.000,214,11050588,5005,0,1754120701,13171.345554489999,31791.084904770003,53327.73786576 2025-08-02,07:45:03.000,214,11050560,5005,0,1754120702,13171.365763419999,33175.435348950006,53327.75882712 2025-08-02,07:45:04.000,214,11050570,4885,0,1754120703,13171.42639021,24869.403175169995,53327.73786576 2025-08-02,07:45:05.000,214,11050642,4765,0,1754120704,13171.412917589994,33636.99123396,53327.72389152001 2025-08-02,07:45:06.000,214,11050606,4685,0,1754120705,13171.433126519994,28561.018457910002,53327.73087864 2025-08-02,07:45:07.000,214,11050571,5405,0,1754120706,13171.48028068999,28561.004359650004,53327.7169044 2025-08-02,07:45:08.000,214,11050564,4765,0,1754120707,13171.513962239995,29945.418246,53327.70991728 2025-08-02,07:45:09.000,214,11050559,5645,0,1754120708,13171.534171169995,29945.42529513,53327.72389152001 2025-08-02,07:45:10.000,214,11050566,4965,0,1754120709,13171.56785272,31791.26818215,53327.702930160005 2025-08-02,07:45:11.000,214,11050560,5044,0,1754120710,13171.58132533999,26253.831159780006,53327.69594304001 2025-08-02,07:45:12.000,214,11050581,5325,0,1754120711,13171.60153426999,30868.35378777,53327.68895592 2025-08-02,07:45:13.000,214,11050536,5125,0,1754120712,13171.615006889995,26253.90870021,53327.66100744 2025-08-02,07:45:14.000,214,11050605,5605,0,1754120713,13171.62847951,31791.380968230005,53327.6819688 2025-08-02,07:45:15.000,214,11050578,4845,0,1754120714,13171.655424749995,25331.057748000007,53327.633058960004 2025-08-02,07:45:16.000,214,11050569,5565,0,1754120715,13171.68236998999,27638.315537429997,53327.633058960004 2025-08-02,07:45:17.000,214,11050583,5245,0,1754120716,13171.68236998999,31329.923771040005,53327.64703320001 2025-08-02,07:45:18.000,214,11050572,5085,0,1754120717,13171.675633679995,29945.629719899996,53327.64004608 2025-08-02,07:45:19.000,214,11050580,4965,0,1754120718,13171.68236998999,29022.736472909994,53327.66799456 2025-08-02,07:45:20.000,214,11050612,5005,0,1754120719,13171.70257891999,29022.778767690004,53327.59812336001 2025-08-02,07:45:21.000,214,11050582,4885,0,1754120720,13171.72952416,36406.016382300004,53327.61908472 2025-08-02,07:45:22.000,214,11050577,5405,0,1754120721,13171.716051539996,25792.655927789994,53327.5422264 2025-08-02,07:45:23.000,214,11050584,4965,0,1754120722,13171.803623569991,31791.571294740002,53327.535239280005 2025-08-02,07:45:24.000,214,11050556,5285,0,1754120723,13171.81035988,28099.956011999995,53327.59812336001 2025-08-02,07:45:25.000,214,11050606,4965,0,1754120724,13171.850777740001,31791.550147350004,53327.50729080001 2025-08-02,07:45:26.000,214,11050570,4925,0,1754120725,13171.850777740001,25331.241025380004,53327.5422264 2025-08-02,07:45:27.000,214,11050569,5285,0,1754120726,13171.864250359991,28561.483700490004,53327.55620064001 2025-08-02,07:45:28.000,214,11050552,4765,0,1754120727,13171.864250359991,26715.66196086,53327.535239280005 2025-08-02,07:45:29.000,214,11050588,4885,0,1754120728,13171.864250359991,30868.762637310007,53327.55620064001 2025-08-02,07:45:30.000,214,11050563,5565,0,1754120729,13171.911404530001,29484.46153704,53327.49331656 2025-08-02,07:45:31.000,214,11050534,4845,0,1754120730,13171.911404530001,27177.182600219996,53327.535239280005 2025-08-02,07:45:32.000,214,11050576,5044,0,1754120731,13171.897931909996,27638.689141320006,53327.465368080004 2025-08-02,07:45:33.000,214,11050546,4925,0,1754120732,13171.931613460001,27638.731436100003,53327.486329440006 2025-08-02,07:45:34.000,214,11050569,5445,0,1754120733,13171.951822390001,27638.717337840004,53327.50030368 2025-08-02,07:45:35.000,214,11050559,5365,0,1754120734,13171.931613460001,29945.968078139995,53327.50030368 2025-08-02,07:45:36.000,214,11050566,4965,0,1754120735,13171.924877149992,31791.839161680007,53327.45139384 2025-08-02,07:45:37.000,214,11050581,5605,0,1754120736,13171.945086079992,25331.494794059996,53327.44440672 2025-08-02,07:45:38.000,214,11050579,5405,0,1754120737,13171.992240250001,29484.673010939994,53327.486329440006 2025-08-02,07:45:39.000,214,11050564,4885,0,1754120738,13171.992240250001,28100.266173719996,53327.47934232001 2025-08-02,07:45:40.000,214,11050521,5525,0,1754120739,13172.019185489997,28561.786813080005,53327.39549688 2025-08-02,07:45:41.000,214,11050554,4965,0,1754120740,13172.032658110002,26254.500827130003,53327.47934232001 2025-08-02,07:45:42.000,214,11050562,5005,0,1754120741,13172.073075970002,34099.35776892,53327.40947112001 2025-08-02,07:45:43.000,214,11050573,5044,0,1754120742,13172.093284900002,30407.763633569994,53327.4723552 2025-08-02,07:45:44.000,214,11050585,5445,0,1754120743,13172.106757519992,25331.76971013,53327.45838096001 2025-08-02,07:45:45.000,214,11050554,4845,0,1754120744,13172.133702760002,29946.348731160004,53327.437419600006 2025-08-02,07:45:46.000,214,11050552,4685,0,1754120745,13172.160647999997,32715.063717779994,53327.402484 2025-08-02,07:45:47.000,214,11050594,4925,0,1754120746,13172.153911690002,31330.797863159998,53327.45139384 2025-08-02,07:45:48.000,214,11050580,4805,0,1754120747,13172.174120620002,32253.747503189996,53327.42344536 2025-08-02,07:45:49.000,214,11050560,4965,0,1754120748,13172.221274789998,27177.76062888,53327.402484 2025-08-02,07:45:50.000,214,11050647,5205,0,1754120749,13172.234747410002,28100.731416299997,53327.44440672 2025-08-02,07:45:51.000,214,11050554,4845,0,1754120750,13172.268428959993,29485.10300787,53327.45838096001 2025-08-02,07:45:52.000,214,11050561,5485,0,1754120751,13172.281901579998,33638.23892997,53327.402484 2025-08-02,07:45:53.000,214,11050625,5325,0,1754120752,13172.335792059988,27177.915709740002,53327.47934232001 2025-08-02,07:45:54.000,214,11050548,5044,0,1754120753,13172.369473609993,30408.109040940006,53327.38850976001 2025-08-02,07:45:55.000,214,11050583,5445,0,1754120754,13172.335792059988,30869.559189000007,53327.44440672 2025-08-02,07:45:56.000,214,11050575,5365,0,1754120755,13172.335792059988,28562.34369435,53327.38850976001 2025-08-02,07:45:57.000,214,11050594,4805,0,1754120756,13172.382946229998,29023.843186319995,53327.43043248001 2025-08-02,07:45:58.000,214,11050548,4765,0,1754120757,13172.430100399994,30869.79181029,53327.402484 2025-08-02,07:45:59.000,214,11050547,5445,0,1754120758,13172.423364089998,27178.120134509998,53327.34658704 2025-08-02,07:46:00.000,214,11050532,4845,0,1754120759,13172.463781949999,32715.719286870008,53327.3326128 2025-08-02,07:46:01.000,214,11050583,5525,0,1754120760,13172.531145049994,28562.569266510007,53327.34658704 2025-08-02,07:46:02.000,214,11050583,5445,0,1754120761,13172.490727189994,29946.976103730005,53327.34658704 2025-08-02,07:46:03.000,214,11050570,5125,0,1754120762,13172.510936119994,33638.64777951001,53327.3326128 2025-08-02,07:46:04.000,214,11050571,5245,0,1754120763,13172.517672429989,33177.22582797,53327.36056128001 2025-08-02,07:46:05.000,214,11050590,4805,0,1754120764,13172.611980769994,35484.518863050005,53327.37453552 2025-08-02,07:46:06.000,214,11050569,5525,0,1754120765,13172.59850814999,28562.717298239993,53327.297677200004 2025-08-02,07:46:07.000,214,11050557,5325,0,1754120766,13172.611980769994,31792.988169870005,53327.3326128 2025-08-02,07:46:08.000,214,11050524,4605,0,1754120767,13172.652398629994,26255.49475446,53327.37453552 2025-08-02,07:46:09.000,214,11050582,4685,0,1754120768,13172.652398629994,29485.73038044,53327.27671584 2025-08-02,07:46:10.000,214,11050572,4805,0,1754120769,13172.67934386999,29485.779724349995,53327.248767360004 2025-08-02,07:46:11.000,214,11050542,4805,0,1754120770,13172.713025419995,26716.980148169998,53327.269728720006 2025-08-02,07:46:12.000,214,11050543,5285,0,1754120771,13172.692816489995,30408.708216989995,53327.269728720006 2025-08-02,07:46:13.000,214,11050561,5325,0,1754120772,13172.713025419995,27639.979132110006,53327.27671584 2025-08-02,07:46:14.000,214,11050533,5325,0,1754120773,13172.76017958999,29485.850215650004,53327.297677200004 2025-08-02,07:46:15.000,214,11050541,5325,0,1754120774,13172.793861139995,30870.25705287,53327.269728720006 2025-08-02,07:46:16.000,214,11050570,4965,0,1754120775,13172.793861139995,27178.557180570002,53327.26274160001 2025-08-02,07:46:17.000,214,11050586,4845,0,1754120776,13172.834278999995,30408.80690481,53327.32562568 2025-08-02,07:46:18.000,214,11050584,4645,0,1754120777,13172.84101530999,26255.692130099997,53327.28370296 2025-08-02,07:46:19.000,214,11050573,5445,0,1754120778,13172.88143316999,29947.406100659995,53327.27671584 2025-08-02,07:46:20.000,214,11050589,5285,0,1754120779,13172.894905789995,29947.413149789994,53327.28370296 2025-08-02,07:46:21.000,214,11050605,5365,0,1754120780,13172.94205995999,26255.80491618,53327.31165144001 2025-08-02,07:46:22.000,214,11050580,4885,0,1754120781,13172.98247781999,29024.57629584,53327.297677200004 2025-08-02,07:46:23.000,214,11050558,4845,0,1754120782,13172.96226888999,30870.496723289994,53327.32562568 2025-08-02,07:46:24.000,214,11050618,4765,0,1754120783,13172.98921413,29024.653836269994,53327.26274160001 2025-08-02,07:46:25.000,214,11050627,5365,0,1754120784,13173.036368299996,25794.453455940005,53327.30466432 2025-08-02,07:46:26.000,214,11050540,4845,0,1754120785,13173.016159369996,27178.867342290003,53327.28370296 2025-08-02,07:46:27.000,214,11050583,5165,0,1754120786,13173.090258780001,25794.50984898,53327.318638560006 2025-08-02,07:46:28.000,214,11050564,4925,0,1754120787,13173.110467710001,27178.860293160003,53327.29069008001 2025-08-02,07:46:29.000,214,11050560,4925,0,1754120788,13173.083522469991,26717.487685529995,53327.25575448 2025-08-02,07:46:30.000,214,11050563,5205,0,1754120789,13173.130676640001,30409.236901740005,53327.21383176 2025-08-02,07:46:31.000,214,11050625,5325,0,1754120790,13173.130676640001,32255.100936150004,53327.29069008001 2025-08-02,07:46:32.000,214,11050554,4765,0,1754120791,13173.144149259992,29024.90760495,53327.23479312 2025-08-02,07:46:33.000,214,11050566,5085,0,1754120792,13173.177830809997,28563.478604279997,53327.21383176 2025-08-02,07:46:34.000,214,11050494,4965,0,1754120793,13173.218248669997,30870.75049197,53327.199857520005 2025-08-02,07:46:35.000,214,11050589,5365,0,1754120794,13173.224984979992,29024.956948859995,53327.14396056001 2025-08-02,07:46:36.000,214,11050589,5365,0,1754120795,13173.218248669997,26256.220814850007,53327.19287040001 2025-08-02,07:46:37.000,214,11050557,5085,0,1754120796,13173.238457599997,32716.713214200005,53327.21383176 2025-08-02,07:46:38.000,214,11050540,4845,0,1754120797,13173.245193909992,29025.097931459997,53327.18588328 2025-08-02,07:46:39.000,214,11050573,5485,0,1754120798,13173.238457599997,29025.133177109994,53327.18588328 2025-08-02,07:46:40.000,214,11050601,5325,0,1754120799,13173.265402839992,27640.705192499998,53327.20684464 2025-08-02,07:46:41.000,214,11050644,4765,0,1754120800,13173.305820699992,27640.740438149995,53327.19287040001 2025-08-02,07:46:42.000,214,11050515,5605,0,1754120801,13173.312557010002,30409.589358240002,53327.21383176 2025-08-02,07:46:43.000,214,11050542,4725,0,1754120802,13173.339502249997,27640.754536409993,53327.227806 2025-08-02,07:46:44.000,214,11050572,5125,0,1754120803,13173.359711179997,26256.411141360004,53327.1579348 2025-08-02,07:46:45.000,214,11050609,5445,0,1754120804,13173.373183800002,25794.932796780005,53327.17190904001 2025-08-02,07:46:46.000,214,11050596,4965,0,1754120805,13173.373183800002,27640.881420749996,53327.13697344 2025-08-02,07:46:47.000,214,11050601,5405,0,1754120806,13173.427074279993,28563.76761861,53327.12299920001 2025-08-02,07:46:48.000,214,11050584,5005,0,1754120807,13173.433810590002,34101.409065750006,53327.129986320004 2025-08-02,07:46:49.000,214,11050549,5285,0,1754120808,13173.447283209993,34101.45840966,53327.16492192 2025-08-02,07:46:50.000,214,11050581,5405,0,1754120809,13173.467492139993,30409.737389970003,53327.12299920001 2025-08-02,07:46:51.000,214,11050569,5405,0,1754120810,13173.501173689998,31794.137178060002,53327.19287040001 2025-08-02,07:46:52.000,214,11050524,5245,0,1754120811,13173.521382619998,27640.909617269994,53327.10902496 2025-08-02,07:46:53.000,214,11050596,4885,0,1754120812,13173.548327859993,31332.729324779997,53327.18588328 2025-08-02,07:46:54.000,214,11050569,5405,0,1754120813,13173.541591549998,30871.2509802,53327.13697344 2025-08-02,07:46:55.000,214,11050545,5365,0,1754120814,13173.555064169988,29948.364782339995,53327.17889616 2025-08-02,07:46:56.000,214,11050560,4725,0,1754120815,13173.548327859993,32717.284193729996,53327.102037840006 2025-08-02,07:46:57.000,214,11050582,5044,0,1754120816,13173.588745719993,33178.755489179995,53327.12299920001 2025-08-02,07:46:58.000,214,11050619,5605,0,1754120817,13173.602218339998,28564.113025979997,53327.102037840006 2025-08-02,07:46:59.000,214,11050609,5365,0,1754120818,13173.642636199998,25795.292302410002,53327.150947680006 2025-08-02,07:47:00.000,214,11050524,4845,0,1754120819,13173.656108819989,28102.662877919996,53327.11601208 2025-08-02,07:47:01.000,214,11050559,5365,0,1754120820,13173.709999299994,29025.654812730005,53327.102037840006 2025-08-02,07:47:02.000,214,11050550,5125,0,1754120821,13173.696526679989,29948.64674754,53327.12299920001 2025-08-02,07:47:03.000,214,11050537,5525,0,1754120822,13173.662845129998,23026.577315789997,53327.102037840006 2025-08-02,07:47:04.000,214,11050590,4805,0,1754120823,13173.750417159994,31794.531929339995,53327.1579348 2025-08-02,07:47:05.000,214,11050495,5005,0,1754120824,13173.75715346999,25795.48967805,53327.14396056001 2025-08-02,07:47:06.000,214,11050595,5165,0,1754120825,13173.736944539989,25334.046579119997,53327.129986320004 2025-08-02,07:47:07.000,214,11050624,4685,0,1754120826,13173.750417159994,31794.567174990007,53327.11601208 2025-08-02,07:47:08.000,214,11050536,5125,0,1754120827,13173.763889779999,25795.574267610005,53327.102037840006 2025-08-02,07:47:09.000,214,11050611,5405,0,1754120828,13173.784098709999,34563.521832030005,53327.12299920001 2025-08-02,07:47:10.000,214,11050573,5325,0,1754120829,13173.811043949994,31794.750452370004,53327.1579348 2025-08-02,07:47:11.000,214,11050558,5044,0,1754120830,13173.81778025999,28102.980088769997,53327.12299920001 2025-08-02,07:47:12.000,214,11050582,4845,0,1754120831,13173.85819811999,32717.770583699996,53327.13697344 2025-08-02,07:47:13.000,214,11050579,5365,0,1754120832,13173.89861597999,33179.26302654001,53327.19287040001 2025-08-02,07:47:14.000,214,11050565,5205,0,1754120833,13173.912088599995,30871.913598419997,53327.13697344 2025-08-02,07:47:15.000,214,11050586,4685,0,1754120834,13173.91882490999,25795.764594120003,53327.16492192 2025-08-02,07:47:16.000,214,11050588,4965,0,1754120835,13173.932297529995,34102.27610874,53327.13697344 2025-08-02,07:47:17.000,214,11050539,5285,0,1754120836,13173.932297529995,26257.327528259993,53327.102037840006 2025-08-02,07:47:18.000,214,11050601,5405,0,1754120837,13173.932297529995,27180.3265122,53327.11601208 2025-08-02,07:47:19.000,214,11050601,5445,0,1754120838,13173.952506459995,28564.775644199995,53327.14396056001 2025-08-02,07:47:20.000,214,11050546,4805,0,1754120839,13173.972715389995,26257.482609119994,53327.16492192 2025-08-02,07:47:21.000,214,11050551,5205,0,1754120840,13173.972715389995,27641.882397210007,53327.14396056001 2025-08-02,07:47:22.000,214,11050587,5325,0,1754120841,13174.01986955999,31333.680957329998,53327.19287040001 2025-08-02,07:47:23.000,214,11050544,5005,0,1754120842,13173.97945169999,26718.968002830006,53327.13697344 2025-08-02,07:47:24.000,214,11050530,5044,0,1754120843,13174.01986955999,31333.793743410002,53327.19287040001 2025-08-02,07:47:25.000,214,11050574,4725,0,1754120844,13174.01986955999,34102.60741785,53327.19287040001 2025-08-02,07:47:26.000,214,11050605,5405,0,1754120845,13174.06028741999,27180.580280880007,53327.17190904001 2025-08-02,07:47:27.000,214,11050618,4805,0,1754120846,13174.06702373,29487.95085639,53327.19287040001 2025-08-02,07:47:28.000,214,11050599,5325,0,1754120847,13174.10744159,24411.780704699995,53327.21383176 2025-08-02,07:47:29.000,214,11050566,4685,0,1754120848,13174.154595759996,32256.947808209996,53327.20684464 2025-08-02,07:47:30.000,214,11050552,4925,0,1754120849,13174.154595759996,29949.59133096,53327.1579348 2025-08-02,07:47:31.000,214,11050563,5405,0,1754120850,13174.16133206999,31334.054561220008,53327.20684464 2025-08-02,07:47:32.000,214,11050563,4565,0,1754120851,13174.221958859991,28103.75549307,53327.25575448 2025-08-02,07:47:33.000,214,11050596,5005,0,1754120852,13174.2489041,32257.06764342,53327.17190904001 2025-08-02,07:47:34.000,214,11050532,5044,0,1754120853,13174.282585649991,33180.038430839995,53327.17190904001 2025-08-02,07:47:35.000,214,11050563,4685,0,1754120854,13174.242167789991,25335.012309929996,53327.20684464 2025-08-02,07:47:36.000,214,11050497,5285,0,1754120855,13174.275849339996,30872.710150109997,53327.17190904001 2025-08-02,07:47:37.000,214,11050519,5285,0,1754120856,13174.302794579991,30411.288198569993,53327.23479312 2025-08-02,07:47:38.000,214,11050590,4925,0,1754120857,13174.323003509991,27642.488622389996,53327.22081888001 2025-08-02,07:47:39.000,214,11050536,4925,0,1754120858,13174.349948750001,27181.024376069996,53327.23479312 2025-08-02,07:47:40.000,214,11050568,4605,0,1754120859,13174.363421369992,29949.92264007,53327.25575448 2025-08-02,07:47:41.000,214,11050531,5445,0,1754120860,13174.424048159992,25796.695079280005,53327.19287040001 2025-08-02,07:47:42.000,214,11050567,5565,0,1754120861,13174.437520779997,29488.521835919993,53327.248767360004 2025-08-02,07:47:43.000,214,11050603,5325,0,1754120862,13174.471202330002,28104.107949569996,53327.248767360004 2025-08-02,07:47:44.000,214,11050519,5205,0,1754120863,13174.464466019992,28565.614490670006,53327.24178024001 2025-08-02,07:47:45.000,214,11050525,5205,0,1754120864,13174.531829120002,25796.793767099996,53327.23479312 2025-08-02,07:47:46.000,214,11050518,4925,0,1754120865,13174.498147569997,24412.408077269996,53327.21383176 2025-08-02,07:47:47.000,214,11050590,4725,0,1754120866,13174.578983289997,30411.598360289994,53327.23479312 2025-08-02,07:47:48.000,214,11050492,4925,0,1754120867,13174.612664840002,27181.278144750002,53327.26274160001 2025-08-02,07:47:49.000,214,11050508,4965,0,1754120868,13174.680027939998,30873.133097910002,53327.28370296 2025-08-02,07:47:50.000,214,11050582,4845,0,1754120869,13174.632873770002,27642.76353846,53327.29069008001 2025-08-02,07:47:51.000,214,11050551,5485,0,1754120870,13174.700236869998,28104.291226949994,53327.28370296 2025-08-02,07:47:52.000,214,11050488,4885,0,1754120871,13174.700236869998,27642.883373670003,53327.3326128 2025-08-02,07:47:53.000,214,11050531,5405,0,1754120872,13174.727182109993,28565.896455869995,53327.31165144001 2025-08-02,07:47:54.000,214,11050527,5285,0,1754120873,13174.733918419988,28104.38286564,53327.199857520005 2025-08-02,07:47:55.000,214,11050555,5445,0,1754120874,13174.781072589998,27642.946815839998,53327.227806 2025-08-02,07:47:56.000,214,11050566,4765,0,1754120875,13174.787808899993,34103.643639960006,53327.248767360004 2025-08-02,07:47:57.000,214,11050554,4885,0,1754120876,13174.794545209988,30411.816883320003,53327.19287040001 2025-08-02,07:47:58.000,214,11050567,5165,0,1754120877,13174.828226759993,32719.208606219996,53327.199857520005 2025-08-02,07:47:59.000,214,11050569,5325,0,1754120878,13174.841699379998,30873.365719199996,53327.28370296 2025-08-02,07:48:00.000,214,11050571,5285,0,1754120879,13174.895589859989,30873.429161370004,53327.269728720006 2025-08-02,07:48:01.000,214,11050563,5405,0,1754120880,13174.888853549994,30411.993111570002,53327.26274160001 2025-08-02,07:48:02.000,214,11050546,5044,0,1754120881,13174.929271409994,29950.521816120003,53327.27671584 2025-08-02,07:48:03.000,214,11050532,5085,0,1754120882,13174.969689269994,31334.963898989998,53327.3326128 2025-08-02,07:48:04.000,214,11050528,4845,0,1754120883,13174.969689269994,32257.969932060005,53327.32562568 2025-08-02,07:48:05.000,214,11050553,5285,0,1754120884,13175.01684343999,27643.214682780002,53327.29069008001 2025-08-02,07:48:06.000,214,11050567,5485,0,1754120885,13175.04378868,34103.90445777,53327.34658704 2025-08-02,07:48:07.000,214,11050583,5405,0,1754120886,13175.08420654,26258.814894690004,53327.28370296 2025-08-02,07:48:08.000,214,11050543,5245,0,1754120887,13175.10441547,30873.675880919996,53327.318638560006 2025-08-02,07:48:09.000,214,11050567,5245,0,1754120888,13175.10441547,27643.341567120005,53327.36056128001 2025-08-02,07:48:10.000,214,11050565,5445,0,1754120889,13175.14483333,27181.884369930005,53327.3326128 2025-08-02,07:48:11.000,214,11050537,5445,0,1754120890,13175.13809701999,30412.282125900005,53327.34658704 2025-08-02,07:48:12.000,214,11050555,5405,0,1754120891,13175.20546012,28566.439238880004,53327.367548400005 2025-08-02,07:48:13.000,214,11050599,5405,0,1754120892,13175.23914166999,28566.47448453,53327.42344536 2025-08-02,07:48:14.000,214,11050604,5044,0,1754120893,13175.252614289995,31796.759454419996,53327.3326128 2025-08-02,07:48:15.000,214,11050516,4805,0,1754120894,13175.26608691,27643.482549720007,53327.39549688 2025-08-02,07:48:16.000,214,11050558,4885,0,1754120895,13175.28629584,26720.539958819994,53327.31165144001 2025-08-02,07:48:17.000,214,11050550,4605,0,1754120896,13175.272823219995,26720.532909689995,53327.3326128 2025-08-02,07:48:18.000,214,11050523,5325,0,1754120897,13175.31997738999,27182.011254269994,53327.34658704 2025-08-02,07:48:19.000,214,11050499,5365,0,1754120898,13175.38060417999,28566.47448453,53327.38850976001 2025-08-02,07:48:20.000,214,11050515,5165,0,1754120899,13175.394076799996,24413.141186790002,53327.39549688 2025-08-02,07:48:21.000,214,11050500,4885,0,1754120900,13175.414285729996,29489.42412456,53327.42344536 2025-08-02,07:48:22.000,214,11050578,4725,0,1754120901,13175.46817621,27181.976008619997,53327.38850976001 2025-08-02,07:48:23.000,214,11050539,5445,0,1754120902,13175.474912519996,28104.918599519995,53327.416458240004 2025-08-02,07:48:24.000,214,11050527,5405,0,1754120903,13175.515330379996,26720.511762299997,53327.437419600006 2025-08-02,07:48:25.000,214,11050557,5405,0,1754120904,13175.501857759991,29489.452321079996,53327.416458240004 2025-08-02,07:48:26.000,214,11050538,4765,0,1754120905,13175.508594070001,30412.401961109994,53327.402484 2025-08-02,07:48:27.000,214,11050541,5365,0,1754120906,13175.569220860001,28566.537926699995,53327.43043248001 2025-08-02,07:48:28.000,214,11050547,5445,0,1754120907,13175.562484549991,29489.494615860007,53327.43043248001 2025-08-02,07:48:29.000,214,11050556,5044,0,1754120908,13175.609638720001,29489.515763250005,53327.416458240004 2025-08-02,07:48:30.000,214,11050542,4965,0,1754120909,13175.629847650001,26720.63864664,53327.416458240004 2025-08-02,07:48:31.000,214,11050586,4925,0,1754120910,13175.623111339992,29951.001156960003,53327.50729080001 2025-08-02,07:48:32.000,214,11050542,5005,0,1754120911,13175.677001819997,32258.449272900005,53327.43043248001 2025-08-02,07:48:33.000,214,11050587,5245,0,1754120912,13175.710683370002,29951.071648259996,53327.52126504 2025-08-02,07:48:34.000,214,11050528,5125,0,1754120913,13175.717419679997,26259.216695099996,53327.45139384 2025-08-02,07:48:35.000,214,11050584,4685,0,1754120914,13175.730892300002,30412.557041969994,53327.52126504 2025-08-02,07:48:36.000,214,11050576,4965,0,1754120915,13175.778046469997,32258.477469420002,53327.50030368 2025-08-02,07:48:37.000,214,11050539,5405,0,1754120916,13175.791519090002,30412.557041969994,53327.4723552 2025-08-02,07:48:38.000,214,11050546,4885,0,1754120917,13175.818464329997,29489.600352809997,53327.50729080001 2025-08-02,07:48:39.000,214,11050532,4965,0,1754120918,13175.804991709992,32258.555009849995,53327.47934232001 2025-08-02,07:48:40.000,214,11050574,4765,0,1754120919,13175.838673259997,29028.185450400008,53327.47934232001 2025-08-02,07:48:41.000,214,11050587,5125,0,1754120920,13175.852145880002,23490.424168049998,53327.44440672 2025-08-02,07:48:42.000,214,11050518,4925,0,1754120921,13175.899300049998,27643.771564049996,53327.52825216001 2025-08-02,07:48:43.000,214,11050537,5285,0,1754120922,13175.899300049998,29028.2559417,53327.55620064001 2025-08-02,07:48:44.000,214,11050587,5285,0,1754120923,13175.932981599988,29951.226729119997,53327.5422264 2025-08-02,07:48:45.000,214,11050528,5005,0,1754120924,13175.953190529988,32258.66779593,53327.535239280005 2025-08-02,07:48:46.000,214,11050532,4685,0,1754120925,13175.932981599988,23029.051560420005,53327.57716200001 2025-08-02,07:48:47.000,214,11050553,5445,0,1754120926,13175.966663149993,30412.782614130003,53327.584149120004 2025-08-02,07:48:48.000,214,11050561,5445,0,1754120927,13175.973399459988,33181.652681609994,53327.584149120004 2025-08-02,07:48:49.000,214,11050574,5005,0,1754120928,13176.013817319988,30412.768515870004,53327.59113624 2025-08-02,07:48:50.000,214,11050565,5525,0,1754120929,13176.054235179989,29028.347580390007,53327.5422264 2025-08-02,07:48:51.000,214,11050583,5325,0,1754120930,13176.040762559998,28566.911530590005,53327.584149120004 2025-08-02,07:48:52.000,214,11050576,4165,0,1754120931,13176.047498869993,28566.869235809994,53327.5422264 2025-08-02,07:48:53.000,214,11050599,5325,0,1754120932,13176.074444109989,30874.2821061,53327.5422264 2025-08-02,07:48:54.000,214,11050552,4765,0,1754120933,13176.114861969989,31797.266991779994,53327.57716200001 2025-08-02,07:48:55.000,214,11050555,5285,0,1754120934,13176.101389349998,25336.534922010003,53327.535239280005 2025-08-02,07:48:56.000,214,11050535,5085,0,1754120935,13176.087916729994,30412.83195804,53327.584149120004 2025-08-02,07:48:57.000,214,11050529,5245,0,1754120936,13176.087916729994,29028.41807169,53327.55620064001 2025-08-02,07:48:58.000,214,11050639,5365,0,1754120937,13176.081180419998,26721.047496180006,53327.54921352 2025-08-02,07:48:59.000,214,11050569,5365,0,1754120938,13176.141807209999,27182.554037280002,53327.633058960004 2025-08-02,07:49:00.000,214,11050568,4925,0,1754120939,13176.155279829989,29028.495612119994,53327.61908472 2025-08-02,07:49:01.000,214,11050600,4965,0,1754120940,13176.141807209999,31335.929629799997,53327.6120976 2025-08-02,07:49:02.000,214,11050624,4925,0,1754120941,13176.188961379994,31797.492563940003,53327.6120976 2025-08-02,07:49:03.000,214,11050573,5365,0,1754120942,13176.188961379994,28567.094807970003,53327.56318776 2025-08-02,07:49:04.000,214,11050615,5325,0,1754120943,13176.21590661999,33181.92054855,53327.584149120004 2025-08-02,07:49:05.000,214,11050564,4765,0,1754120944,13176.202433999999,29028.615447329998,53327.54921352 2025-08-02,07:49:06.000,214,11050459,5365,0,1754120945,13176.25632447999,30413.043431939994,53327.62607184001 2025-08-02,07:49:07.000,214,11050498,5044,0,1754120946,13176.27653340999,30413.071628460006,53327.59812336001 2025-08-02,07:49:08.000,214,11050540,4885,0,1754120947,13176.269797099994,32720.519744399993,53327.59812336001 2025-08-02,07:49:09.000,214,11050566,3804,0,1754120948,13176.290006029994,29028.664791240008,53327.605110480006 2025-08-02,07:49:10.000,214,11050547,5445,0,1754120949,13176.30347865,32720.547940920005,53327.61908472 2025-08-02,07:49:11.000,214,11050581,5365,0,1754120950,13176.32368758,26721.301264859998,53327.59113624 2025-08-02,07:49:12.000,214,11050446,5005,0,1754120951,13176.29674233999,26259.82996941,53327.59812336001 2025-08-02,07:49:13.000,214,11050553,5285,0,1754120952,13176.33716019999,29028.777577319997,53327.654020320006 2025-08-02,07:49:14.000,214,11050530,4645,0,1754120953,13176.350632819995,29490.21362712,53327.59113624 2025-08-02,07:49:15.000,214,11050528,5044,0,1754120954,13176.39778698999,29490.277069289994,53327.59113624 2025-08-02,07:49:16.000,214,11050501,4645,0,1754120955,13176.45841377999,27644.36369097,53327.64004608 2025-08-02,07:49:17.000,214,11050539,5405,0,1754120956,13176.45841377999,29951.797708650003,53327.59812336001 2025-08-02,07:49:18.000,214,11050540,4845,0,1754120957,13176.471886399995,31797.725185229996,53327.64703320001 2025-08-02,07:49:19.000,214,11050524,4805,0,1754120958,13176.45841377999,31336.317331950006,53327.66799456 2025-08-02,07:49:20.000,214,11050560,4845,0,1754120959,13176.50556795,27182.955837689995,53327.633058960004 2025-08-02,07:49:21.000,214,11050558,3924,0,1754120960,13176.53924949999,31797.82387305,53327.66799456 2025-08-02,07:49:22.000,214,11050541,5325,0,1754120961,13176.56619474,34105.250841600006,53327.6120976 2025-08-02,07:49:23.000,214,11050539,5365,0,1754120962,13176.593139979996,27183.019279860004,53327.64703320001 2025-08-02,07:49:24.000,214,11050547,5605,0,1754120963,13176.57966735999,34566.813775739996,53327.67498168001 2025-08-02,07:49:25.000,214,11050518,5125,0,1754120964,13176.613348909996,35028.285071189996,53327.64703320001 2025-08-02,07:49:26.000,214,11050526,4765,0,1754120965,13176.62008521999,30874.90947867,53327.69594304001 2025-08-02,07:49:27.000,214,11050498,4805,0,1754120966,13176.62682153,29029.010198610005,53327.6819688 2025-08-02,07:49:28.000,214,11050526,5005,0,1754120967,13176.660503079991,28567.538903160006,53327.654020320006 2025-08-02,07:49:29.000,214,11050526,4765,0,1754120968,13176.700920939991,35951.28405513,53327.73087864 2025-08-02,07:49:30.000,214,11050529,5365,0,1754120969,13176.734602489996,29490.551985359998,53327.7867756 2025-08-02,07:49:31.000,214,11050541,5365,0,1754120970,13176.748075110001,30874.965871709996,53327.73087864 2025-08-02,07:49:32.000,214,11050537,5565,0,1754120971,13176.721129869991,29952.044428199995,53327.75882712 2025-08-02,07:49:33.000,214,11050549,5365,0,1754120972,13176.781756659992,24875.719195650003,53327.751840000004 2025-08-02,07:49:34.000,214,11050628,4765,0,1754120973,13176.801965589992,33643.99806918,53327.7169044 2025-08-02,07:49:35.000,214,11050603,5285,0,1754120974,13176.815438209997,27183.132065939993,53327.702930160005 2025-08-02,07:49:36.000,214,11050625,5205,0,1754120975,13176.828910830001,27183.20255724,53327.77978848 2025-08-02,07:49:37.000,214,11050559,5205,0,1754120976,13176.835647139997,29952.058526459994,53327.77978848 2025-08-02,07:49:38.000,214,11050567,5245,0,1754120977,13176.849119760001,34105.518708539996,53327.77978848 2025-08-02,07:49:39.000,214,11050550,4845,0,1754120978,13176.862592379992,29490.643624050004,53327.772801360006 2025-08-02,07:49:40.000,214,11050590,5005,0,1754120979,13176.916482859997,28567.722180540004,53327.79376272001 2025-08-02,07:49:41.000,214,11050559,5165,0,1754120980,13176.929955480002,30875.106854309997,53327.80773696 2025-08-02,07:49:42.000,214,11050595,5525,0,1754120981,13176.956900719997,29490.664771440002,53327.800749840004 2025-08-02,07:49:43.000,214,11050575,5365,0,1754120982,13176.956900719997,28567.715131410005,53327.772801360006 2025-08-02,07:49:44.000,214,11050583,5245,0,1754120983,13176.990582270002,33644.061511349995,53327.821711200006 2025-08-02,07:49:45.000,214,11050576,4885,0,1754120984,13176.990582270002,28106.187442919996,53327.88459528 2025-08-02,07:49:46.000,214,11050584,4765,0,1754120985,13177.024263819992,32721.125969579996,53327.84965968 2025-08-02,07:49:47.000,214,11050614,4765,0,1754120986,13177.071417990002,33644.075609609994,53327.82869832 2025-08-02,07:49:48.000,214,11050525,5245,0,1754120987,13177.057945369997,33182.604314159995,53327.86363392001 2025-08-02,07:49:49.000,214,11050539,5405,0,1754120988,13177.132044780003,27644.786638770005,53327.89856952 2025-08-02,07:49:50.000,214,11050588,4885,0,1754120989,13177.125308469993,27644.83598268,53327.821711200006 2025-08-02,07:49:51.000,214,11050553,5405,0,1754120990,13177.098363229998,30413.79063972,53327.87760816 2025-08-02,07:49:52.000,214,11050524,4805,0,1754120991,13177.132044780003,33182.74529676,53327.89158240001 2025-08-02,07:49:53.000,214,11050595,5445,0,1754120992,13177.152253709988,33182.71005111,53327.87760816 2025-08-02,07:49:54.000,214,11050543,5285,0,1754120993,13177.179198949998,30875.21964039,53327.95446648 2025-08-02,07:49:55.000,214,11050558,5125,0,1754120994,13177.179198949998,25798.915555230007,53327.940492240006 2025-08-02,07:49:56.000,214,11050552,5044,0,1754120995,13177.179198949998,28106.349572909996,53327.93350512001 2025-08-02,07:49:57.000,214,11050556,4845,0,1754120996,13177.199407879998,32259.739263690004,53327.96145360001 2025-08-02,07:49:58.000,214,11050601,5485,0,1754120997,13177.239825739998,29029.36970424,53327.96145360001 2025-08-02,07:49:59.000,214,11050635,5325,0,1754120998,13177.266770979993,27644.920572240007,53327.90555664 2025-08-02,07:50:00.000,214,11050601,5285,0,1754120999,13177.293716219989,30875.290131689995,53327.96145360001 2025-08-02,07:50:01.000,214,11050566,5125,0,1754121000,13177.313925149989,32259.837951509995,53327.93350512001 2025-08-02,07:50:02.000,214,11050533,5445,0,1754121001,13177.327397769994,33182.73824763,53327.98241496001 2025-08-02,07:50:03.000,214,11050607,5365,0,1754121002,13177.327397769994,28106.413015080005,53327.98241496001 2025-08-02,07:50:04.000,214,11050625,5445,0,1754121003,13177.334134079989,29952.389835570008,53327.98241496001 2025-08-02,07:50:05.000,214,11050599,5445,0,1754121004,13177.39476086999,28106.413015080005,53327.968440720004 2025-08-02,07:50:06.000,214,11050562,4965,0,1754121005,13177.41496979999,29029.411999019998,53327.968440720004 2025-08-02,07:50:07.000,214,11050566,4885,0,1754121006,13177.39476086999,29029.419048149997,53327.9963892 2025-08-02,07:50:08.000,214,11050562,4965,0,1754121007,13177.43517872999,29029.433146409996,53328.05927328001 2025-08-02,07:50:09.000,214,11050550,4685,0,1754121008,13177.421706109999,29952.418032090005,53328.01735056 2025-08-02,07:50:10.000,214,11050604,5005,0,1754121009,13177.49580551999,28567.982998349995,53328.10119600001 2025-08-02,07:50:11.000,214,11050565,5405,0,1754121010,13177.49580551999,32721.330394350007,53328.05228616 2025-08-02,07:50:12.000,214,11050607,5605,0,1754121011,13177.4823329,24876.05050476,53328.01735056 2025-08-02,07:50:13.000,214,11050602,4765,0,1754121012,13177.50254183,31336.902409739996,53328.03132480001 2025-08-02,07:50:14.000,214,11050524,5125,0,1754121013,13177.51601444999,29029.461342929993,53328.00337632 2025-08-02,07:50:15.000,214,11050544,4685,0,1754121014,13177.55643230999,31798.345508669998,53328.05927328001 2025-08-02,07:50:16.000,214,11050567,5365,0,1754121015,13177.58337755,26721.992079599993,53328.087221760004 2025-08-02,07:50:17.000,214,11050533,5325,0,1754121016,13177.59685016999,28567.898408790003,53328.00337632 2025-08-02,07:50:18.000,214,11050572,4765,0,1754121017,13177.610322789995,28567.982998349995,53328.04529904 2025-08-02,07:50:19.000,214,11050519,5405,0,1754121018,13177.66421327,27644.955817890004,53328.08023464001 2025-08-02,07:50:20.000,214,11050572,4605,0,1754121019,13177.610322789995,29029.355605980003,53328.07324752 2025-08-02,07:50:21.000,214,11050567,5245,0,1754121020,13177.63726802999,30413.889327540004,53328.108183120006 2025-08-02,07:50:22.000,214,11050618,4925,0,1754121021,13177.67768588999,28106.370720299994,53328.108183120006 2025-08-02,07:50:23.000,214,11050536,4925,0,1754121022,13177.6844222,31336.775525400008,53328.10119600001 2025-08-02,07:50:24.000,214,11050507,5165,0,1754121023,13177.64400434,24414.487570619996,53328.09420888 2025-08-02,07:50:25.000,214,11050519,5165,0,1754121024,13177.67768588999,32721.217608270003,53328.157092960006 2025-08-02,07:50:26.000,214,11050568,5005,0,1754121025,13177.6844222,30413.804737979997,53328.07324752 2025-08-02,07:50:27.000,214,11050511,5365,0,1754121026,13177.70463113,31798.183378679998,53328.11517024 2025-08-02,07:50:28.000,214,11050511,5325,0,1754121027,13177.70463113,30413.713099290006,53328.136131600004 2025-08-02,07:50:29.000,214,11050549,5445,0,1754121028,13177.70463113,29952.234754710007,53328.10119600001 2025-08-02,07:50:30.000,214,11050516,4965,0,1754121029,13177.71810374999,32259.696968909993,53328.10119600001 2025-08-02,07:50:31.000,214,11050572,4765,0,1754121030,13177.73831267999,28567.75037706,53328.12914448001 2025-08-02,07:50:32.000,214,11050565,5405,0,1754121031,13177.72484006,29029.263967289997,53328.11517024 2025-08-02,07:50:33.000,214,11050576,4925,0,1754121032,13177.76525792,33644.054462219996,53328.157092960006 2025-08-02,07:50:34.000,214,11050562,4885,0,1754121033,13177.751785299995,33182.62546155001,53328.087221760004 2025-08-02,07:50:35.000,214,11050574,5085,0,1754121034,13177.80567578,29029.22167251,53328.18504144 2025-08-02,07:50:36.000,214,11050527,5285,0,1754121035,13177.80567578,29952.17131254,53328.1710672 2025-08-02,07:50:37.000,214,11050542,4885,0,1754121036,13177.82588471,31336.54995324,53328.14311872 2025-08-02,07:50:38.000,214,11050559,5285,0,1754121037,13177.893247809996,28567.651689239996,53328.1710672 2025-08-02,07:50:39.000,214,11050587,5445,0,1754121038,13177.899984119991,27183.188458980003,53328.17805432001 2025-08-02,07:50:40.000,214,11050582,4765,0,1754121039,13177.90672043,33182.491528080005,53328.12914448001 2025-08-02,07:50:41.000,214,11050587,5205,0,1754121040,13177.933665669996,30875.015215620006,53328.15010584001 2025-08-02,07:50:42.000,214,11050567,5565,0,1754121041,13177.940401979991,26721.639623099996,53328.07324752 2025-08-02,07:50:43.000,214,11050518,4885,0,1754121042,13177.960610909991,27644.645656170003,53328.108183120006 2025-08-02,07:50:44.000,214,11050504,5005,0,1754121043,13177.940401979991,31336.451265419993,53328.15010584001 2025-08-02,07:50:45.000,214,11050569,5405,0,1754121044,13177.967347220001,30874.895380410002,53328.1710672 2025-08-02,07:50:46.000,214,11050542,4765,0,1754121045,13177.980819839991,27183.012230730004,53328.157092960006 2025-08-02,07:50:47.000,214,11050568,4605,0,1754121046,13178.007765080001,30874.92357693,53328.17805432001 2025-08-02,07:50:48.000,214,11050609,5285,0,1754121047,13178.027974010001,30413.417035830003,53328.157092960006 2025-08-02,07:50:49.000,214,11050583,5245,0,1754121048,13178.048182940001,29028.92560905,53328.1710672 2025-08-02,07:50:50.000,214,11050557,5365,0,1754121049,13178.021237699992,34105.215595949994,53328.1710672 2025-08-02,07:50:51.000,214,11050559,5245,0,1754121050,13178.054919249997,25798.422116129994,53328.19901568001 2025-08-02,07:50:52.000,214,11050562,5125,0,1754121051,13178.041446629992,27182.878297260002,53328.17805432001 2025-08-02,07:50:53.000,214,11050605,5205,0,1754121052,13178.048182940001,30413.27605323,53328.157092960006 2025-08-02,07:50:54.000,214,11050522,4765,0,1754121053,13178.068391870002,29028.75642993,53328.21298992 2025-08-02,07:50:55.000,214,11050588,5125,0,1754121054,13178.068391870002,34105.13100639,53328.1710672 2025-08-02,07:50:56.000,214,11050509,5245,0,1754121055,13178.068391870002,30874.698004770005,53328.16408008 2025-08-02,07:50:57.000,214,11050520,4725,0,1754121056,13178.068391870002,29028.714135150003,53328.14311872 2025-08-02,07:50:58.000,214,11050569,5125,0,1754121057,13178.081864489992,27644.250904889996,53328.21997704 2025-08-02,07:50:59.000,214,11050526,4885,0,1754121058,13178.054919249997,27644.21565924,53328.16408008 2025-08-02,07:51:00.000,214,11050533,5285,0,1754121059,13178.088600800002,32259.097792860004,53328.15010584001 2025-08-02,07:51:01.000,214,11050523,5085,0,1754121060,13178.041446629992,27182.74436379,53328.17805432001 2025-08-02,07:51:02.000,214,11050533,5405,0,1754121061,13178.068391870002,30413.14916889,53328.16408008 2025-08-02,07:51:03.000,214,11050568,5165,0,1754121062,13178.041446629992,31336.112907179995,53328.136131600004 2025-08-02,07:51:04.000,214,11050542,4645,0,1754121063,13178.021237699992,27182.765511179998,53328.12215736 2025-08-02,07:51:05.000,214,11050513,5325,0,1754121064,13178.048182940001,26259.80177289,53328.14311872 2025-08-02,07:51:06.000,214,11050511,5405,0,1754121065,13178.088600800002,29951.66377518,53328.04529904 2025-08-02,07:51:07.000,214,11050538,4805,0,1754121066,13178.048182940001,27644.265003149994,53328.09420888 2025-08-02,07:51:08.000,214,11050568,5044,0,1754121067,13178.068391870002,29490.164283210004,53328.08023464001 2025-08-02,07:51:09.000,214,11050567,5445,0,1754121068,13178.054919249997,26259.794723760002,53328.08023464001 2025-08-02,07:51:10.000,214,11050569,5325,0,1754121069,13178.007765080001,33643.483482690004,53328.10119600001 2025-08-02,07:51:11.000,214,11050576,4685,0,1754121070,13178.041446629992,30413.071628460006,53328.04529904 2025-08-02,07:51:12.000,214,11050520,5085,0,1754121071,13178.007765080001,28567.172348399996,53328.00337632 2025-08-02,07:51:13.000,214,11050553,5405,0,1754121072,13178.014501389996,27644.166315330003,53328.02433768 2025-08-02,07:51:14.000,214,11050566,4845,0,1754121073,13178.007765080001,26259.717183329994,53328.04529904 2025-08-02,07:51:15.000,214,11050578,4845,0,1754121074,13178.021237699992,32258.98500678,53327.96145360001 2025-08-02,07:51:16.000,214,11050547,5085,0,1754121075,13178.054919249997,29028.58020168,53327.9963892 2025-08-02,07:51:17.000,214,11050562,4685,0,1754121076,13178.048182940001,32258.99205591,53328.05228616 2025-08-02,07:51:18.000,214,11050539,5605,0,1754121077,13178.081864489992,27644.095824029995,53328.01036344001 2025-08-02,07:51:19.000,214,11050610,4925,0,1754121078,13178.068391870002,30874.507678259994,53328.01735056 2025-08-02,07:51:20.000,214,11050435,5005,0,1754121079,13178.027974010001,24413.719215449993,53327.989402080006 2025-08-02,07:51:21.000,214,11050486,4845,0,1754121080,13178.075128179997,27644.081725769996,53327.989402080006 2025-08-02,07:51:22.000,214,11050524,4965,0,1754121081,13178.075128179997,28105.567119479994,53327.95446648 2025-08-02,07:51:23.000,214,11050633,5365,0,1754121082,13178.081864489992,30412.944744120003,53328.0662604 2025-08-02,07:51:24.000,214,11050534,4725,0,1754121083,13178.081864489992,31797.415023509995,53327.9963892 2025-08-02,07:51:25.000,214,11050563,5245,0,1754121084,13178.095337109997,29951.410006499995,53327.926518 2025-08-02,07:51:26.000,214,11050544,4885,0,1754121085,13178.149227590002,32720.28712311,53327.98241496001 2025-08-02,07:51:27.000,214,11050526,4885,0,1754121086,13178.169436520002,29951.36066259,53327.919530880004 2025-08-02,07:51:28.000,214,11050575,4445,0,1754121087,13178.162700209992,32720.29417224,53327.97542784 2025-08-02,07:51:29.000,214,11050583,5285,0,1754121088,13178.196381759997,30874.317351749996,53328.01036344001 2025-08-02,07:51:30.000,214,11050581,5245,0,1754121089,13178.203118069992,29028.396924300003,53328.03132480001 2025-08-02,07:51:31.000,214,11050512,5245,0,1754121090,13178.223326999992,30412.761466740005,53328.03132480001 2025-08-02,07:51:32.000,214,11050553,4925,0,1754121091,13178.236799619997,33643.13102619001,53327.9963892 2025-08-02,07:51:33.000,214,11050566,4885,0,1754121092,13178.230063310002,29951.226729119997,53328.01036344001 2025-08-02,07:51:34.000,214,11050570,5125,0,1754121093,13178.236799619997,31797.104861789994,53327.93350512001 2025-08-02,07:51:35.000,214,11050582,4485,0,1754121094,13178.243535929993,26720.843071409996,53327.96145360001 2025-08-02,07:51:36.000,214,11050557,5205,0,1754121095,13178.257008549997,26259.258989880007,53327.97542784 2025-08-02,07:51:37.000,214,11050525,5285,0,1754121096,13178.257008549997,32258.442223770006,53327.96145360001 2025-08-02,07:51:38.000,214,11050468,4765,0,1754121097,13178.223326999992,31796.977977450006,53327.8566468 2025-08-02,07:51:39.000,214,11050547,5485,0,1754121098,13178.277217479997,30874.028337419993,53327.968440720004 2025-08-02,07:51:40.000,214,11050521,5165,0,1754121099,13178.297426409998,34104.26396339999,53327.919530880004 2025-08-02,07:51:41.000,214,11050522,4845,0,1754121100,13178.317635339998,31796.844043980003,53327.940492240006 2025-08-02,07:51:42.000,214,11050569,5245,0,1754121101,13178.324371649993,26720.504713169998,53327.96145360001 2025-08-02,07:51:43.000,214,11050553,5365,0,1754121102,13178.384998439993,27181.997156009995,53327.96145360001 2025-08-02,07:51:44.000,214,11050539,5405,0,1754121103,13178.344580579993,29027.903485200004,53327.97542784 2025-08-02,07:51:45.000,214,11050409,5245,0,1754121104,13178.331107960003,29950.810830450006,53327.926518 2025-08-02,07:51:46.000,214,11050564,4765,0,1754121105,13178.317635339998,31335.203569410005,53327.91254376001 2025-08-02,07:51:47.000,214,11050592,4845,0,1754121106,13178.324371649993,30412.19048721,53327.989402080006 2025-08-02,07:51:48.000,214,11050549,5485,0,1754121107,13178.283953789993,29489.23379805,53328.03132480001 2025-08-02,07:51:49.000,214,11050546,4845,0,1754121108,13178.277217479997,30873.65473353,53327.96145360001 2025-08-02,07:51:50.000,214,11050505,5325,0,1754121109,13178.243535929993,34104.00314559,53327.940492240006 2025-08-02,07:51:51.000,214,11050525,5405,0,1754121110,13178.277217479997,29489.26199457,53327.989402080006 2025-08-02,07:51:52.000,214,11050541,4565,0,1754121111,13178.236799619997,29950.740339149997,53327.94747936 2025-08-02,07:51:53.000,214,11050572,4925,0,1754121112,13178.209854380002,27643.306321469994,53327.95446648 2025-08-02,07:51:54.000,214,11050505,5365,0,1754121113,13178.189645450002,30412.204585469997,53327.93350512001 2025-08-02,07:51:55.000,214,11050530,5044,0,1754121114,13178.169436520002,30412.141143300003,53327.94747936 2025-08-02,07:51:56.000,214,11050534,4605,0,1754121115,13178.189645450002,29950.71214263,53327.95446648 2025-08-02,07:51:57.000,214,11050535,5405,0,1754121116,13178.155963899997,31335.076685070002,53327.97542784 2025-08-02,07:51:58.000,214,11050535,5325,0,1754121117,13178.129018660002,25797.322451850006,53327.940492240006 2025-08-02,07:51:59.000,214,11050565,5285,0,1754121118,13178.122282349992,33180.97596513,53327.926518 2025-08-02,07:52:00.000,214,11050564,4525,0,1754121119,13178.115546039997,29027.713158690007,53327.93350512001 2025-08-02,07:52:01.000,214,11050593,5165,0,1754121120,13178.061655559992,32257.984030320004,53327.926518 2025-08-02,07:52:02.000,214,11050588,5005,0,1754121121,13178.041446629992,30412.070651999995,53327.82869832 2025-08-02,07:52:03.000,214,11050578,4965,0,1754121122,13178.034710319997,36411.3032298,53327.89856952 2025-08-02,07:52:04.000,214,11050539,5485,0,1754121123,13178.027974010001,28566.199568459997,53327.870621040005 2025-08-02,07:52:05.000,214,11050583,5445,0,1754121124,13178.027974010001,33180.997112519995,53327.88459528 2025-08-02,07:52:06.000,214,11050525,5445,0,1754121125,13178.054919249997,30412.134094170004,53327.84965968 2025-08-02,07:52:07.000,214,11050589,5445,0,1754121126,13178.034710319997,29027.663814779997,53327.87760816 2025-08-02,07:52:08.000,214,11050513,5525,0,1754121127,13178.027974010001,28104.728273009998,53327.82869832 2025-08-02,07:52:09.000,214,11050566,4845,0,1754121128,13178.007765080001,27181.743387330003,53327.77978848 2025-08-02,07:52:10.000,214,11050531,5525,0,1754121129,13177.987556150001,34565.439195390005,53327.76581424001 2025-08-02,07:52:11.000,214,11050538,4885,0,1754121130,13178.014501389996,29950.613454809994,53327.80773696 2025-08-02,07:52:12.000,214,11050533,5805,0,1754121131,13178.014501389996,30412.119995910005,53327.7867756 2025-08-02,07:52:13.000,214,11050543,5205,0,1754121132,13177.960610909991,29027.64266739,53327.83568544 2025-08-02,07:52:14.000,214,11050552,4965,0,1754121133,13177.994292459996,31335.048488550005,53327.80773696 2025-08-02,07:52:15.000,214,11050555,5445,0,1754121134,13177.974083529996,29489.135110229996,53327.80773696 2025-08-02,07:52:16.000,214,11050566,4845,0,1754121135,13177.960610909991,30873.598340490003,53327.772801360006 2025-08-02,07:52:17.000,214,11050558,4965,0,1754121136,13177.940401979991,27181.708141680007,53327.7867756 2025-08-02,07:52:18.000,214,11050349,5445,0,1754121137,13177.974083529996,28104.664830840004,53327.76581424001 2025-08-02,07:52:19.000,214,11050527,5285,0,1754121138,13177.899984119991,31335.020292030007,53327.702930160005 2025-08-02,07:52:20.000,214,11050565,5365,0,1754121139,13177.879775189991,29950.627553070008,53327.79376272001 2025-08-02,07:52:21.000,214,11050580,5005,0,1754121140,13177.899984119991,25335.837058139994,53327.76581424001 2025-08-02,07:52:22.000,214,11050568,5285,0,1754121141,13177.920193049991,28104.68597823,53327.7169044 2025-08-02,07:52:23.000,214,11050568,4765,0,1754121142,13177.893247809996,28566.143175420002,53327.72389152001 2025-08-02,07:52:24.000,214,11050588,5005,0,1754121143,13177.90672043,30873.584242230005,53327.751840000004 2025-08-02,07:52:25.000,214,11050548,4885,0,1754121144,13177.893247809996,27181.658797769996,53327.66799456 2025-08-02,07:52:26.000,214,11050586,4685,0,1754121145,13177.873038879996,26720.187502319997,53327.6819688 2025-08-02,07:52:27.000,214,11050533,5605,0,1754121146,13177.83935732999,28104.587290409996,53327.64703320001 2025-08-02,07:52:28.000,214,11050559,5325,0,1754121147,13177.913456739996,31796.357654010004,53327.69594304001 2025-08-02,07:52:29.000,214,11050506,4965,0,1754121148,13177.873038879996,35488.17736152001,53327.68895592 2025-08-02,07:52:30.000,214,11050552,4965,0,1754121149,13177.893247809996,30411.957865920005,53327.6819688 2025-08-02,07:52:31.000,214,11050535,5445,0,1754121150,13177.82588471,31796.364703140003,53327.654020320006 2025-08-02,07:52:32.000,214,11050553,4685,0,1754121151,13177.879775189991,27643.024356270005,53327.68895592 2025-08-02,07:52:33.000,214,11050496,5005,0,1754121152,13177.933665669996,26258.51883123,53327.66799456 2025-08-02,07:52:34.000,214,11050545,5365,0,1754121153,13177.8865115,26720.039470589996,53327.702930160005 2025-08-02,07:52:35.000,214,11050616,4645,0,1754121154,13177.8865115,31334.76652335,53327.66799456 2025-08-02,07:52:36.000,214,11050607,5325,0,1754121155,13177.893247809996,26258.52588036,53327.633058960004 2025-08-02,07:52:37.000,214,11050434,4965,0,1754121156,13177.899984119991,35026.522788689996,53327.66799456 2025-08-02,07:52:38.000,214,11050555,5285,0,1754121157,13177.90672043,29027.353653059996,53327.59812336001 2025-08-02,07:52:39.000,214,11050584,4765,0,1754121158,13177.899984119991,28565.811866310003,53327.584149120004 2025-08-02,07:52:40.000,214,11050548,4765,0,1754121159,13177.90672043,28104.319423470006,53327.51427792 2025-08-02,07:52:41.000,214,11050539,5325,0,1754121160,13177.879775189991,25335.498699899996,53327.59812336001 2025-08-02,07:52:42.000,214,11050544,5085,0,1754121161,13177.913456739996,32719.095820140006,53327.584149120004 2025-08-02,07:52:43.000,214,11050527,5125,0,1754121162,13177.933665669996,29488.76150634,53327.54921352 2025-08-02,07:52:44.000,214,11050523,5245,0,1754121163,13177.879775189991,27181.341586919996,53327.52126504 2025-08-02,07:52:45.000,214,11050536,4725,0,1754121164,13177.926929360001,30873.126048780003,53327.584149120004 2025-08-02,07:52:46.000,214,11050546,4965,0,1754121165,13177.953874599996,31334.540951190007,53327.59812336001 2025-08-02,07:52:47.000,214,11050608,5005,0,1754121166,13177.947138290001,31334.548000320006,53327.584149120004 2025-08-02,07:52:48.000,214,11050429,5445,0,1754121167,13177.967347220001,27642.7494402,53327.57017488 2025-08-02,07:52:49.000,214,11050546,4965,0,1754121168,13177.994292459996,33641.93972322,53327.55620064001 2025-08-02,07:52:50.000,214,11050511,5285,0,1754121169,13178.007765080001,26258.300308200007,53327.535239280005 2025-08-02,07:52:51.000,214,11050508,4885,0,1754121170,13177.994292459996,27181.207653449994,53327.52825216001 2025-08-02,07:52:52.000,214,11050469,5485,0,1754121171,13177.994292459996,28565.642687190004,53327.5422264 2025-08-02,07:52:53.000,214,11050481,5085,0,1754121172,13178.001028769992,31334.519803799994,53327.52825216001 2025-08-02,07:52:54.000,214,11050494,4765,0,1754121173,13177.974083529996,24873.787734030004,53327.56318776 2025-08-02,07:52:55.000,214,11050536,4925,0,1754121174,13178.001028769992,28104.107949569996,53327.49331656 2025-08-02,07:52:56.000,214,11050486,5085,0,1754121175,13178.041446629992,32718.83500233,53327.45139384 2025-08-02,07:52:57.000,214,11050564,4885,0,1754121176,13178.021237699992,26719.637670180004,53327.45139384 2025-08-02,07:52:58.000,214,11050541,5125,0,1754121177,13178.007765080001,27642.559113690004,53327.38152264 2025-08-02,07:52:59.000,214,11050543,5405,0,1754121178,13177.987556150001,29488.423148100002,53327.40947112001 2025-08-02,07:53:00.000,214,11050573,5285,0,1754121179,13177.987556150001,31334.3083299,53327.50030368 2025-08-02,07:53:01.000,214,11050519,5205,0,1754121180,13177.974083529996,35026.064595239994,53327.44440672 2025-08-02,07:53:02.000,214,11050521,4605,0,1754121181,13177.940401979991,30872.808837930002,53327.40947112001 2025-08-02,07:53:03.000,214,11050576,5044,0,1754121182,13177.953874599996,31795.75142883,53327.38850976001 2025-08-02,07:53:04.000,214,11050586,4885,0,1754121183,13177.980819839991,30411.252952919996,53327.437419600006 2025-08-02,07:53:05.000,214,11050555,5405,0,1754121184,13177.974083529996,34103.10085695,53327.45838096001 2025-08-02,07:53:06.000,214,11050581,5325,0,1754121185,13177.994292459996,28565.37482025,53327.416458240004 2025-08-02,07:53:07.000,214,11050574,4805,0,1754121186,13178.014501389996,25796.58934233,53327.465368080004 2025-08-02,07:53:08.000,214,11050544,4845,0,1754121187,13177.960610909991,28565.424164159995,53327.38850976001 2025-08-02,07:53:09.000,214,11050520,4925,0,1754121188,13177.967347220001,32257.243871669998,53327.43043248001 2025-08-02,07:53:10.000,214,11050554,5005,0,1754121189,13177.974083529996,29488.43724636,53327.31165144001 2025-08-02,07:53:11.000,214,11050559,5325,0,1754121190,13177.987556150001,28565.501704590002,53327.35357416 2025-08-02,07:53:12.000,214,11050528,5245,0,1754121191,13177.994292459996,34103.09380782,53327.38152264 2025-08-02,07:53:13.000,214,11050559,5645,0,1754121192,13177.987556150001,31795.828969259994,53327.42344536 2025-08-02,07:53:14.000,214,11050566,4845,0,1754121193,13178.001028769992,29488.423148100002,53327.30466432 2025-08-02,07:53:15.000,214,11050590,5044,0,1754121194,13178.021237699992,28103.952868709996,53327.37453552 2025-08-02,07:53:16.000,214,11050561,5205,0,1754121195,13178.034710319997,28104.030409140003,53327.35357416 2025-08-02,07:53:17.000,214,11050460,4885,0,1754121196,13177.974083529996,29026.874312219996,53327.32562568 2025-08-02,07:53:18.000,214,11050519,5445,0,1754121197,13177.980819839991,31795.737330570002,53327.32562568 2025-08-02,07:53:19.000,214,11050524,4765,0,1754121198,13178.027974010001,29949.795755729996,53327.37453552 2025-08-02,07:53:20.000,214,11050489,5125,0,1754121199,13178.001028769992,32718.66582321,53327.269728720006 2025-08-02,07:53:21.000,214,11050520,4965,0,1754121200,13177.994292459996,29949.845099640006,53327.29069008001 2025-08-02,07:53:22.000,214,11050533,4645,0,1754121201,13178.041446629992,27180.953884770002,53327.31165144001 2025-08-02,07:53:23.000,214,11050512,5005,0,1754121202,13178.041446629992,28103.924672189998,53327.3326128 2025-08-02,07:53:24.000,214,11050546,4845,0,1754121203,13178.027974010001,29488.28921463,53327.28370296 2025-08-02,07:53:25.000,214,11050522,4965,0,1754121204,13178.041446629992,28565.297279820006,53327.27671584 2025-08-02,07:53:26.000,214,11050557,5285,0,1754121205,13178.102073419992,31795.525856670007,53327.27671584 2025-08-02,07:53:27.000,214,11050547,5285,0,1754121206,13178.061655559992,32718.496644090003,53327.36056128001 2025-08-02,07:53:28.000,214,11050596,4965,0,1754121207,13178.068391870002,30872.66785533,53327.30466432 2025-08-02,07:53:29.000,214,11050538,5044,0,1754121208,13178.135754969997,27180.784705650003,53327.248767360004 2025-08-02,07:53:30.000,214,11050547,5245,0,1754121209,13178.088600800002,29949.626576609997,53327.23479312 2025-08-02,07:53:31.000,214,11050568,4885,0,1754121210,13178.095337109997,24873.378884489997,53327.29069008001 2025-08-02,07:53:32.000,214,11050605,5405,0,1754121211,13178.048182940001,23489.000243789997,53327.269728720006 2025-08-02,07:53:33.000,214,11050588,4885,0,1754121212,13178.081864489992,33179.925644760006,53327.23479312 2025-08-02,07:53:34.000,214,11050618,4845,0,1754121213,13178.088600800002,28103.677952640006,53327.26274160001 2025-08-02,07:53:35.000,214,11050529,5245,0,1754121214,13178.115546039997,27642.199608060007,53327.27671584 2025-08-02,07:53:36.000,214,11050564,4805,0,1754121215,13178.075128179997,24873.34363884,53327.23479312 2025-08-02,07:53:37.000,214,11050530,4805,0,1754121216,13178.088600800002,34102.82594087999,53327.20684464 2025-08-02,07:53:38.000,214,11050539,5445,0,1754121217,13178.135754969997,31795.476512759997,53327.29069008001 2025-08-02,07:53:39.000,214,11050543,5245,0,1754121218,13178.182909139992,24873.32954058,53327.26274160001 2025-08-02,07:53:40.000,214,11050575,5285,0,1754121219,13178.216590689997,25796.26508235,53327.22081888001 2025-08-02,07:53:41.000,214,11050549,5165,0,1754121220,13178.196381759997,27180.66487044,53327.227806 2025-08-02,07:53:42.000,214,11050564,4765,0,1754121221,13178.196381759997,26257.672935630006,53327.21383176 2025-08-02,07:53:43.000,214,11050623,5405,0,1754121222,13178.196381759997,30872.399988389996,53327.227806 2025-08-02,07:53:44.000,214,11050568,4925,0,1754121223,13178.223326999992,26719.087838039995,53327.22081888001 2025-08-02,07:53:45.000,214,11050572,5005,0,1754121224,13178.216590689997,34564.156253730005,53327.16492192 2025-08-02,07:53:46.000,214,11050586,4845,0,1754121225,13178.250272240002,29487.873315959994,53327.22081888001 2025-08-02,07:53:47.000,214,11050596,4845,0,1754121226,13178.283953789993,22565.803884210007,53327.19287040001 2025-08-02,07:53:48.000,214,11050584,4965,0,1754121227,13178.277217479997,27641.94583938,53327.227806 2025-08-02,07:53:49.000,214,11050573,5405,0,1754121228,13178.290690100002,34564.0787133,53327.16492192 2025-08-02,07:53:50.000,214,11050560,4685,0,1754121229,13178.317635339998,26257.539002160003,53327.21383176 2025-08-02,07:53:51.000,214,11050523,5325,0,1754121230,13178.351316890003,31795.194547559993,53327.20684464 2025-08-02,07:53:52.000,214,11050478,4725,0,1754121231,13178.324371649993,30410.830005120006,53327.199857520005 2025-08-02,07:53:53.000,214,11050556,4725,0,1754121232,13178.371525819988,32256.715186920002,53327.227806 2025-08-02,07:53:54.000,214,11050561,5605,0,1754121233,13178.378262129998,29026.402020509995,53327.227806 2025-08-02,07:53:55.000,214,11050560,4925,0,1754121234,13178.364789509993,25796.067706710004,53327.227806 2025-08-02,07:53:56.000,214,11050575,5285,0,1754121235,13178.358053199998,35025.5147631,53327.18588328 2025-08-02,07:53:57.000,214,11050569,5365,0,1754121236,13178.364789509993,27641.910593730005,53327.18588328 2025-08-02,07:53:58.000,214,11050514,4965,0,1754121237,13178.371525819988,31795.194547559993,53327.199857520005 2025-08-02,07:53:59.000,214,11050542,4845,0,1754121238,13178.364789509993,30872.223760139997,53327.23479312 2025-08-02,07:54:00.000,214,11050555,5325,0,1754121239,13178.344580579993,29949.330513149995,53327.24178024001 2025-08-02,07:54:01.000,214,11050537,5245,0,1754121240,13178.351316890003,28564.916626799997,53327.17190904001 2025-08-02,07:54:02.000,214,11050523,5405,0,1754121241,13178.364789509993,29949.351660540007,53327.17190904001 2025-08-02,07:54:03.000,214,11050538,4845,0,1754121242,13178.384998439993,30872.251956659995,53327.25575448 2025-08-02,07:54:04.000,214,11050568,4925,0,1754121243,13178.405207369993,31795.173400169995,53327.23479312 2025-08-02,07:54:05.000,214,11050542,4845,0,1754121244,13178.391734749988,29026.35972573,53327.21383176 2025-08-02,07:54:06.000,214,11050575,5165,0,1754121245,13178.378262129998,34102.543975680004,53327.22081888001 2025-08-02,07:54:07.000,214,11050615,5525,0,1754121246,13178.411943679988,29487.781677270003,53327.27671584 2025-08-02,07:54:08.000,214,11050553,5365,0,1754121247,13178.391734749988,29949.295267499998,53327.248767360004 2025-08-02,07:54:09.000,214,11050419,5325,0,1754121248,13178.418679989998,27641.94583938,53327.21383176 2025-08-02,07:54:10.000,214,11050568,4965,0,1754121249,13178.425416299993,30410.801808599994,53327.19287040001 2025-08-02,07:54:11.000,214,11050570,5005,0,1754121250,13178.438888919998,30872.273104050008,53327.23479312 2025-08-02,07:54:12.000,214,11050565,5445,0,1754121251,13178.425416299993,27642.016330679995,53327.22081888001 2025-08-02,07:54:13.000,214,11050572,4845,0,1754121252,13178.465834159993,31333.723252109994,53327.22081888001 2025-08-02,07:54:14.000,214,11050593,5165,0,1754121253,13178.465834159993,29949.323464019995,53327.26274160001 2025-08-02,07:54:15.000,214,11050508,4805,0,1754121254,13178.499515709998,29949.358709670007,53327.29069008001 2025-08-02,07:54:16.000,214,11050542,4965,0,1754121255,13178.492779399989,30872.308349700004,53327.26274160001 2025-08-02,07:54:17.000,214,11050450,4845,0,1754121256,13178.492779399989,31795.300284509998,53327.227806 2025-08-02,07:54:18.000,214,11050579,5325,0,1754121257,13178.506252019994,29026.451364420005,53327.199857520005 2025-08-02,07:54:19.000,214,11050588,5005,0,1754121258,13178.499515709998,29026.423167900008,53327.20684464 2025-08-02,07:54:20.000,214,11050555,5245,0,1754121259,13178.492779399989,30410.89344729,53327.227806 2025-08-02,07:54:21.000,214,11050542,4925,0,1754121260,13178.492779399989,28103.558117430002,53327.17190904001 2025-08-02,07:54:22.000,214,11050502,4965,0,1754121261,13178.479306779998,32256.799776479995,53327.25575448 2025-08-02,07:54:23.000,214,11050516,4965,0,1754121262,13178.486043089993,29026.479560940003,53327.22081888001 2025-08-02,07:54:24.000,214,11050519,5205,0,1754121263,13178.492779399989,29949.42920097,53327.24178024001 2025-08-02,07:54:25.000,214,11050543,5445,0,1754121264,13178.492779399989,29026.444315290006,53327.21383176 2025-08-02,07:54:26.000,214,11050572,5044,0,1754121265,13178.499515709998,34564.18445025,53327.227806 2025-08-02,07:54:27.000,214,11050520,4885,0,1754121266,13178.526460949994,31333.843087319998,53327.26274160001 2025-08-02,07:54:28.000,214,11050585,5325,0,1754121267,13178.539933569999,29487.95790552,53327.28370296 2025-08-02,07:54:29.000,214,11050571,5285,0,1754121268,13178.519724639998,31795.356677550008,53327.29069008001 2025-08-02,07:54:30.000,214,11050577,5285,0,1754121269,13178.539933569999,30410.935742069996,53327.24178024001 2025-08-02,07:54:31.000,214,11050495,5405,0,1754121270,13178.553406189989,26257.616542589996,53327.28370296 2025-08-02,07:54:32.000,214,11050539,5405,0,1754121271,13178.566878809994,27642.037478070008,53327.227806 2025-08-02,07:54:33.000,214,11050495,5405,0,1754121272,13178.566878809994,31795.321431899996,53327.24178024001 2025-08-02,07:54:34.000,214,11050556,4645,0,1754121273,13178.67465976999,27642.051576330006,53327.269728720006 2025-08-02,07:54:35.000,214,11050555,5365,0,1754121274,13178.63424190999,27642.016330679995,53327.25575448 2025-08-02,07:54:36.000,214,11050557,5605,0,1754121275,13178.667923459994,32718.228777149998,53327.28370296 2025-08-02,07:54:37.000,214,11050546,5125,0,1754121276,13178.647714529994,30410.858201640003,53327.269728720006 2025-08-02,07:54:38.000,214,11050560,4965,0,1754121277,13178.661187149999,28565.02941288,53327.27671584 2025-08-02,07:54:39.000,214,11050552,4885,0,1754121278,13178.647714529994,27642.10796937,53327.199857520005 2025-08-02,07:54:40.000,214,11050542,4004,0,1754121279,13178.688132389994,30872.399988389996,53327.20684464 2025-08-02,07:54:41.000,214,11050551,5405,0,1754121280,13178.640978219999,33641.24890848,53327.22081888001 2025-08-02,07:54:42.000,214,11050513,4485,0,1754121281,13178.70160501,30410.978036850007,53327.20684464 2025-08-02,07:54:43.000,214,11050536,4045,0,1754121282,13178.71507762999,26719.165378470003,53327.27671584 2025-08-02,07:54:44.000,214,11050431,5525,0,1754121283,13178.72181394,27642.143215019998,53327.269728720006 2025-08-02,07:54:45.000,214,11050557,5245,0,1754121284,13178.708341319994,28103.621559599997,53327.269728720006 2025-08-02,07:54:46.000,214,11050525,5365,0,1754121285,13178.73528655999,36410.14012335001,53327.23479312 2025-08-02,07:54:47.000,214,11050571,5325,0,1754121286,13178.79591334999,27180.707165219996,53327.24178024001 2025-08-02,07:54:48.000,214,11050558,4885,0,1754121287,13178.78244073,29488.063642470006,53327.24178024001 2025-08-02,07:54:49.000,214,11050558,4805,0,1754121288,13178.83633120999,29488.091838990003,53327.25575448 2025-08-02,07:54:50.000,214,11050552,5125,0,1754121289,13178.789177039995,29488.077740730005,53327.26274160001 2025-08-02,07:54:51.000,214,11050575,5245,0,1754121290,13178.83633120999,27180.798803910002,53327.28370296 2025-08-02,07:54:52.000,214,11050603,5605,0,1754121291,13178.85654013999,29488.162330289997,53327.33959992001 2025-08-02,07:54:53.000,214,11050569,5325,0,1754121292,13178.89695799999,24873.442326660006,53327.27671584 2025-08-02,07:54:54.000,214,11050572,4965,0,1754121293,13178.87674906999,26719.37685237,53327.297677200004 2025-08-02,07:54:55.000,214,11050543,5285,0,1754121294,13178.910430619995,27642.305345009998,53327.27671584 2025-08-02,07:54:56.000,214,11050585,5445,0,1754121295,13178.90369431,28565.269083299994,53327.227806 2025-08-02,07:54:57.000,214,11050569,5325,0,1754121296,13178.910430619995,31795.61044623,53327.26274160001 2025-08-02,07:54:58.000,214,11050551,5245,0,1754121297,13178.92390324,32257.088790809998,53327.27671584 2025-08-02,07:54:59.000,214,11050553,5365,0,1754121298,13178.92390324,32718.545987999998,53327.28370296 2025-08-02,07:55:00.000,214,11050537,5245,0,1754121299,13178.9643211,28103.833033500006,53327.25575448 2025-08-02,07:55:01.000,214,11050555,5285,0,1754121300,13178.94411217,28103.833033500006,53327.318638560006 2025-08-02,07:55:02.000,214,11050518,5245,0,1754121301,13178.930639549995,29026.747427880007,53327.30466432 2025-08-02,07:55:03.000,214,11050546,4925,0,1754121302,13178.930639549995,28103.790738719996,53327.318638560006 2025-08-02,07:55:04.000,214,11050530,4325,0,1754121303,13178.910430619995,24873.541014479997,53327.3326128 2025-08-02,07:55:05.000,214,11050545,5245,0,1754121304,13178.93737585999,30411.23180553,53327.31165144001 2025-08-02,07:55:06.000,214,11050565,4645,0,1754121305,13178.94411217,29488.268067240002,53327.318638560006 2025-08-02,07:55:07.000,214,11050505,5605,0,1754121306,13178.950848479995,29949.74641182,53327.33959992001 2025-08-02,07:55:08.000,214,11050544,4125,0,1754121307,13178.910430619995,30411.2247564,53327.3326128 2025-08-02,07:55:09.000,214,11050582,3924,0,1754121308,13178.94411217,29949.76755921,53327.26274160001 2025-08-02,07:55:10.000,214,11050545,4485,0,1754121309,13178.971057409995,24412.069719029998,53327.29069008001 2025-08-02,07:55:11.000,214,11050559,5365,0,1754121310,13178.971057409995,27180.897491730007,53327.29069008001 2025-08-02,07:55:12.000,214,11050559,5684,0,1754121311,13178.99800264999,29949.76755921,53327.32562568 2025-08-02,07:55:13.000,214,11050546,4885,0,1754121312,13178.93737585999,29488.29626376,53327.34658704 2025-08-02,07:55:14.000,214,11050561,5525,0,1754121313,13178.97779371999,29949.76755921,53327.367548400005 2025-08-02,07:55:15.000,214,11050534,4765,0,1754121314,13178.97779371999,25796.525900160006,53327.465368080004 2025-08-02,07:55:16.000,214,11050583,5285,0,1754121315,13178.971057409995,28103.938770449997,53327.36056128001 2025-08-02,07:55:17.000,214,11050546,4685,0,1754121316,13178.95758478999,30872.787690540004,53327.36056128001 2025-08-02,07:55:18.000,214,11050567,5565,0,1754121317,13178.94411217,28565.431213289994,53327.318638560006 2025-08-02,07:55:19.000,214,11050574,5165,0,1754121318,13178.950848479995,27181.038474329995,53327.3326128 2025-08-02,07:55:20.000,214,11050517,5445,0,1754121319,13178.950848479995,30411.330493350004,53327.30466432 2025-08-02,07:55:21.000,214,11050545,5405,0,1754121320,13178.94411217,27642.474524129997,53327.30466432 2025-08-02,07:55:22.000,214,11050611,5445,0,1754121321,13178.930639549995,27180.953884770002,53327.34658704 2025-08-02,07:55:23.000,214,11050552,5044,0,1754121322,13178.950848479995,29488.45839375,53327.36056128001 2025-08-02,07:55:24.000,214,11050559,5205,0,1754121323,13178.950848479995,27181.12306389,53327.367548400005 2025-08-02,07:55:25.000,214,11050572,4805,0,1754121324,13178.91716692999,28104.100900439997,53327.31165144001 2025-08-02,07:55:26.000,214,11050545,5405,0,1754121325,13178.890221689995,28104.114998699995,53327.37453552 2025-08-02,07:55:27.000,214,11050536,5125,0,1754121326,13178.890221689995,27181.186506059996,53327.36056128001 2025-08-02,07:55:28.000,214,11050587,5245,0,1754121327,13178.910430619995,29950.05657354,53327.38850976001 2025-08-02,07:55:29.000,214,11050544,4845,0,1754121328,13178.89695799999,28565.6920311,53327.40947112001 2025-08-02,07:55:30.000,214,11050492,4965,0,1754121329,13178.92390324,31796.047492290003,53327.37453552 2025-08-02,07:55:31.000,214,11050521,5245,0,1754121330,13178.910430619995,30411.612458550007,53327.42344536 2025-08-02,07:55:32.000,214,11050612,5044,0,1754121331,13178.910430619995,31334.562098580005,53327.42344536 2025-08-02,07:55:33.000,214,11050582,4805,0,1754121332,13178.910430619995,28104.319423470006,53327.402484 2025-08-02,07:55:34.000,214,11050513,5445,0,1754121333,13178.890221689995,30411.760490279994,53327.437419600006 2025-08-02,07:55:35.000,214,11050557,5445,0,1754121334,13178.910430619995,28565.85416109,53327.465368080004 2025-08-02,07:55:36.000,214,11050556,5044,0,1754121335,13178.910430619995,27642.90452106,53327.45838096001 2025-08-02,07:55:37.000,214,11050537,5325,0,1754121336,13178.930639549995,31334.724228570005,53327.49331656 2025-08-02,07:55:38.000,214,11050532,4685,0,1754121337,13178.930639549995,26720.00422494,53327.50729080001 2025-08-02,07:55:39.000,214,11050546,4925,0,1754121338,13178.92390324,29027.410046100005,53327.465368080004 2025-08-02,07:55:40.000,214,11050547,5405,0,1754121339,13178.89695799999,30411.86622723,53327.486329440006 2025-08-02,07:55:41.000,214,11050528,4965,0,1754121340,13178.890221689995,31334.822916389996,53327.51427792 2025-08-02,07:55:42.000,214,11050526,4125,0,1754121341,13178.890221689995,27643.045503660003,53327.50030368 2025-08-02,07:55:43.000,214,11050528,4845,0,1754121342,13178.90369431,29950.40903004,53327.535239280005 2025-08-02,07:55:44.000,214,11050517,5405,0,1754121343,13178.90369431,29488.93773459,53327.59812336001 2025-08-02,07:55:45.000,214,11050554,4765,0,1754121344,13178.89695799999,30873.358670069996,53327.57017488 2025-08-02,07:55:46.000,214,11050529,5485,0,1754121345,13178.86327645,29027.48758653,53327.465368080004 2025-08-02,07:55:47.000,214,11050555,5365,0,1754121346,13178.84306752,24412.718238989997,53327.51427792 2025-08-02,07:55:48.000,214,11050539,5325,0,1754121347,13178.86327645,30411.971964180004,53327.55620064001 2025-08-02,07:55:49.000,214,11050569,5445,0,1754121348,13178.82285859,29027.543979570008,53327.535239280005 2025-08-02,07:55:50.000,214,11050559,5405,0,1754121349,13178.90369431,23951.36677875,53327.54921352 2025-08-02,07:55:51.000,214,11050539,5205,0,1754121350,13178.87674906999,35026.86819605999,53327.67498168001 2025-08-02,07:55:52.000,214,11050592,4805,0,1754121351,13178.89695799999,35026.861146929994,53327.584149120004 2025-08-02,07:55:53.000,214,11050551,5365,0,1754121352,13178.85654013999,24412.8380742,53327.59113624 2025-08-02,07:55:54.000,214,11050566,4605,0,1754121353,13178.87674906999,30412.141143300003,53327.605110480006 2025-08-02,07:55:55.000,214,11050573,5365,0,1754121354,13178.85654013999,29489.184454140006,53327.64004608 2025-08-02,07:55:56.000,214,11050567,5365,0,1754121355,13178.87674906999,28104.72122388,53327.62607184001 2025-08-02,07:55:57.000,214,11050571,5285,0,1754121356,13178.930639549995,29489.23379805,53327.68895592 2025-08-02,07:55:58.000,214,11050570,4645,0,1754121357,13178.9643211,28566.263010630006,53327.66799456 2025-08-02,07:55:59.000,214,11050532,4765,0,1754121358,13178.91716692999,29027.748404340004,53327.66100744 2025-08-02,07:56:00.000,214,11050541,5445,0,1754121359,13178.930639549995,31335.11193072,53327.72389152001 2025-08-02,07:56:01.000,214,11050563,5325,0,1754121360,13178.9643211,32719.50466968,53327.81472408001 2025-08-02,07:56:02.000,214,11050554,4765,0,1754121361,13178.93737585999,30412.112946780006,53327.73087864 2025-08-02,07:56:03.000,214,11050559,5205,0,1754121362,13178.95758478999,28566.16432281,53327.67498168001 2025-08-02,07:56:04.000,214,11050614,4925,0,1754121363,13178.9643211,31796.54798052,53327.70991728 2025-08-02,07:56:05.000,214,11050592,4925,0,1754121364,13178.991266339995,25335.837058139994,53327.80773696 2025-08-02,07:56:06.000,214,11050556,4765,0,1754121365,13178.991266339995,32719.46942403,53327.79376272001 2025-08-02,07:56:07.000,214,11050551,5325,0,1754121366,13178.98453003,25797.25196055,53327.821711200006 2025-08-02,07:56:08.000,214,11050600,4885,0,1754121367,13178.97779371999,32257.920588149995,53327.77978848 2025-08-02,07:56:09.000,214,11050573,5125,0,1754121368,13178.99800264999,29489.121011969997,53327.84267256001 2025-08-02,07:56:10.000,214,11050585,5285,0,1754121369,13178.991266339995,29950.521816120003,53327.800749840004 2025-08-02,07:56:11.000,214,11050531,5205,0,1754121370,13178.98453003,26258.70210861,53327.7867756 2025-08-02,07:56:12.000,214,11050587,5405,0,1754121371,13179.011475269996,30412.056553739996,53327.82869832 2025-08-02,07:56:13.000,214,11050528,4965,0,1754121372,13178.98453003,31335.020292030007,53327.86363392001 2025-08-02,07:56:14.000,214,11050546,4925,0,1754121373,13179.011475269996,27643.22878104,53327.84267256001 2025-08-02,07:56:15.000,214,11050539,5525,0,1754121374,13178.98453003,28104.72122388,53327.88459528 2025-08-02,07:56:16.000,214,11050594,5005,0,1754121375,13178.991266339995,31796.597324429997,53327.88459528 2025-08-02,07:56:17.000,214,11050540,4685,0,1754121376,13178.9643211,28104.784666050007,53327.88459528 2025-08-02,07:56:18.000,214,11050586,5005,0,1754121377,13178.991266339995,30412.204585469997,53327.96145360001 2025-08-02,07:56:19.000,214,11050566,5005,0,1754121378,13178.97779371999,28566.241863240008,53327.919530880004 2025-08-02,07:56:20.000,214,11050575,5445,0,1754121379,13178.950848479995,30412.225732859995,53327.93350512001 2025-08-02,07:56:21.000,214,11050607,5245,0,1754121380,13178.94411217,27643.3838619,53327.9963892 2025-08-02,07:56:22.000,214,11050597,5565,0,1754121381,13178.91716692999,30873.682930049996,53327.968440720004 2025-08-02,07:56:23.000,214,11050540,4925,0,1754121382,13178.90369431,32258.132062050005,53327.97542784 2025-08-02,07:56:24.000,214,11050579,5325,0,1754121383,13178.88348538,32258.223700739996,53328.05228616 2025-08-02,07:56:25.000,214,11050568,4885,0,1754121384,13178.849803829995,27643.39796016,53327.93350512001 2025-08-02,07:56:26.000,214,11050546,4925,0,1754121385,13178.87674906999,25797.55507314,53327.968440720004 2025-08-02,07:56:27.000,214,11050560,4965,0,1754121386,13178.870012759995,25336.09082682,53328.038311920005 2025-08-02,07:56:28.000,214,11050608,4765,0,1754121387,13178.870012759995,30873.830961779997,53327.96145360001 2025-08-02,07:56:29.000,214,11050599,5125,0,1754121388,13178.83633120999,27643.433205809997,53327.94747936 2025-08-02,07:56:30.000,214,11050553,5445,0,1754121389,13178.849803829995,30873.908502210004,53328.02433768 2025-08-02,07:56:31.000,214,11050614,5005,0,1754121390,13178.84306752,29950.944763919993,53327.94747936 2025-08-02,07:56:32.000,214,11050507,4765,0,1754121391,13178.82285859,30873.94374786,53328.02433768 2025-08-02,07:56:33.000,214,11050589,5485,0,1754121392,13178.85654013999,29027.988074759996,53327.97542784 2025-08-02,07:56:34.000,214,11050574,4925,0,1754121393,13178.87674906999,27182.0887947,53328.03132480001 2025-08-02,07:56:35.000,214,11050604,4965,0,1754121394,13178.870012759995,30412.465403280003,53328.038311920005 2025-08-02,07:56:36.000,214,11050585,5285,0,1754121395,13178.86327645,28105.080729509995,53328.03132480001 2025-08-02,07:56:37.000,214,11050561,5245,0,1754121396,13178.849803829995,27182.173384259993,53328.04529904 2025-08-02,07:56:38.000,214,11050595,5525,0,1754121397,13178.84306752,31335.478485479995,53328.02433768 2025-08-02,07:56:39.000,214,11050575,5245,0,1754121398,13178.83633120999,29028.058566060005,53328.08023464001 2025-08-02,07:56:40.000,214,11050575,5245,0,1754121399,13178.85654013999,27182.166335129994,53328.02433768 2025-08-02,07:56:41.000,214,11050572,5044,0,1754121400,13178.870012759995,27182.11699122,53328.05228616 2025-08-02,07:56:42.000,214,11050541,5445,0,1754121401,13178.84306752,27643.665827100005,53327.95446648 2025-08-02,07:56:43.000,214,11050611,5445,0,1754121402,13178.88348538,25336.281153329997,53327.95446648 2025-08-02,07:56:44.000,214,11050594,4765,0,1754121403,13178.89695799999,27643.679925360004,53328.00337632 2025-08-02,07:56:45.000,214,11050608,5005,0,1754121404,13178.87674906999,29951.03640261,53328.01036344001 2025-08-02,07:56:46.000,214,11050615,5085,0,1754121405,13178.890221689995,29951.078697389996,53327.9963892 2025-08-02,07:56:47.000,214,11050599,5445,0,1754121406,13178.86327645,30412.521796319998,53328.01036344001 2025-08-02,07:56:48.000,214,11050584,4765,0,1754121407,13178.89695799999,30412.50769806,53328.04529904 2025-08-02,07:56:49.000,214,11050571,5285,0,1754121408,13178.91716692999,30873.993091769997,53328.03132480001 2025-08-02,07:56:50.000,214,11050572,4925,0,1754121409,13178.890221689995,29489.522812380004,53328.0662604 2025-08-02,07:56:51.000,214,11050575,5365,0,1754121410,13178.88348538,29489.529861510004,53327.989402080006 2025-08-02,07:56:52.000,214,11050575,5765,0,1754121411,13178.89695799999,28566.608418000003,53327.9963892 2025-08-02,07:56:53.000,214,11050601,5405,0,1754121412,13178.870012759995,33181.44825684,53328.05228616 2025-08-02,07:56:54.000,214,11050582,4925,0,1754121413,13178.870012759995,30412.542943709996,53328.00337632 2025-08-02,07:56:55.000,214,11050594,4925,0,1754121414,13178.890221689995,26720.673892289997,53328.087221760004 2025-08-02,07:56:56.000,214,11050568,4965,0,1754121415,13178.89695799999,26259.230793359995,53328.157092960006 2025-08-02,07:56:57.000,214,11050557,5445,0,1754121416,13178.910430619995,25336.323448109993,53328.08023464001 2025-08-02,07:56:58.000,214,11050554,4965,0,1754121417,13178.86327645,27182.26502295,53328.09420888 2025-08-02,07:56:59.000,214,11050604,4765,0,1754121418,13178.86327645,27643.750416659997,53328.157092960006 2025-08-02,07:57:00.000,214,11050592,4845,0,1754121419,13178.86327645,25797.844087470003,53328.1710672 2025-08-02,07:57:01.000,214,11050581,5245,0,1754121420,13178.86327645,33643.06758402,53328.16408008 2025-08-02,07:57:02.000,214,11050555,5605,0,1754121421,13178.870012759995,30412.66982805,53328.09420888 2025-08-02,07:57:03.000,214,11050596,4925,0,1754121422,13178.890221689995,32258.576157239993,53328.14311872 2025-08-02,07:57:04.000,214,11050564,4725,0,1754121423,13178.90369431,29028.234794310003,53328.17805432001 2025-08-02,07:57:05.000,214,11050552,4965,0,1754121424,13178.90369431,30874.141123499998,53328.14311872 2025-08-02,07:57:06.000,214,11050570,4885,0,1754121425,13178.930639549995,30412.690975439997,53328.17805432001 2025-08-02,07:57:07.000,214,11050582,4765,0,1754121426,13178.92390324,27643.799760570007,53328.1710672 2025-08-02,07:57:08.000,214,11050595,5205,0,1754121427,13178.88348538,30874.155221759996,53328.15010584001 2025-08-02,07:57:09.000,214,11050549,5485,0,1754121428,13178.870012759995,27643.764514919996,53328.18504144 2025-08-02,07:57:10.000,214,11050541,5205,0,1754121429,13178.90369431,32720.075649210004,53328.19202856 2025-08-02,07:57:11.000,214,11050580,4765,0,1754121430,13178.930639549995,29489.755433669998,53328.19202856 2025-08-02,07:57:12.000,214,11050589,5565,0,1754121431,13178.95758478999,26259.33653031,53328.19202856 2025-08-02,07:57:13.000,214,11050563,5205,0,1754121432,13178.9643211,26259.35062857,53328.136131600004 2025-08-02,07:57:14.000,214,11050575,5485,0,1754121433,13179.02494789,30412.6345824,53328.17805432001 2025-08-02,07:57:15.000,214,11050600,4845,0,1754121434,13179.031684199996,32258.50566594,53328.157092960006 2025-08-02,07:57:16.000,214,11050584,5005,0,1754121435,13179.05862943999,27643.71517101,53328.157092960006 2025-08-02,07:57:17.000,214,11050586,4885,0,1754121436,13179.078838369991,31796.999124840004,53328.21298992 2025-08-02,07:57:18.000,214,11050539,5325,0,1754121437,13179.092310989996,30412.585238490006,53328.17805432001 2025-08-02,07:57:19.000,214,11050562,4845,0,1754121438,13179.072102059996,32720.026305299994,53328.21997704 2025-08-02,07:57:20.000,214,11050573,5365,0,1754121439,13179.092310989996,27182.24387556,53328.26888688001 2025-08-02,07:57:21.000,214,11050528,4885,0,1754121440,13179.06536575,29951.128041300006,53328.303822480004 2025-08-02,07:57:22.000,214,11050552,4845,0,1754121441,13179.072102059996,30412.66982805,53328.254912640004 2025-08-02,07:57:23.000,214,11050539,5285,0,1754121442,13179.092310989996,30412.683926309997,53328.3108096 2025-08-02,07:57:24.000,214,11050476,4845,0,1754121443,13179.10578361,28566.728253210007,53328.28286112 2025-08-02,07:57:25.000,214,11050550,5125,0,1754121444,13179.078838369991,30874.183418279994,53328.21997704 2025-08-02,07:57:26.000,214,11050572,4965,0,1754121445,13179.072102059996,28566.735302340006,53328.33177096 2025-08-02,07:57:27.000,214,11050549,5325,0,1754121446,13179.072102059996,27643.792711439994,53328.324783840006 2025-08-02,07:57:28.000,214,11050549,5245,0,1754121447,13179.03842050999,30874.218663930005,53328.3108096 2025-08-02,07:57:29.000,214,11050572,5044,0,1754121448,13179.031684199996,34104.567075989995,53328.3806808 2025-08-02,07:57:30.000,214,11050568,5005,0,1754121449,13179.01821157999,26720.864218799994,53328.3108096 2025-08-02,07:57:31.000,214,11050594,4805,0,1754121450,13178.99800264999,28566.869235809994,53328.324783840006 2025-08-02,07:57:32.000,214,11050537,4685,0,1754121451,13178.93737585999,28566.883334070008,53328.33875808 2025-08-02,07:57:33.000,214,11050552,4765,0,1754121452,13178.98453003,26720.94880836,53328.35273232 2025-08-02,07:57:34.000,214,11050524,5165,0,1754121453,13178.950848479995,30412.83195804,53328.39465504001 2025-08-02,07:57:35.000,214,11050506,4445,0,1754121454,13178.950848479995,28566.96792363,53328.422603520004 2025-08-02,07:57:36.000,214,11050573,5485,0,1754121455,13178.93737585999,28105.468431660003,53328.45753912 2025-08-02,07:57:37.000,214,11050618,4685,0,1754121456,13178.890221689995,34566.29214012,53328.39465504001 2025-08-02,07:57:38.000,214,11050540,4805,0,1754121457,13178.91716692999,32258.851073309997,53328.33177096 2025-08-02,07:57:39.000,214,11050590,5125,0,1754121458,13178.93737585999,32258.81582766,53328.422603520004 2025-08-02,07:57:40.000,214,11050550,4725,0,1754121459,13178.90369431,33181.82890986001,53328.42959064 2025-08-02,07:57:41.000,214,11050541,5325,0,1754121460,13178.87674906999,31335.866187630003,53328.33875808 2025-08-02,07:57:42.000,214,11050339,5365,0,1754121461,13178.910430619995,30412.97294064,53328.40164216 2025-08-02,07:57:43.000,214,11050556,4925,0,1754121462,13178.890221689995,30413.057530200007,53328.443564880006 2025-08-02,07:57:44.000,214,11050617,5245,0,1754121463,13178.910430619995,29028.622496459997,53328.46452624001 2025-08-02,07:57:45.000,214,11050555,5445,0,1754121464,13178.930639549995,28105.616463390004,53328.46452624001 2025-08-02,07:57:46.000,214,11050558,5005,0,1754121465,13178.93737585999,28567.11595536,53328.46452624001 2025-08-02,07:57:47.000,214,11050545,5445,0,1754121466,13178.930639549995,27182.695019880004,53328.46452624001 2025-08-02,07:57:48.000,214,11050540,4845,0,1754121467,13178.950848479995,30874.634562599997,53328.492474720006 2025-08-02,07:57:49.000,214,11050536,4765,0,1754121468,13178.971057409995,26259.710134199995,53328.56933304 2025-08-02,07:57:50.000,214,11050520,4845,0,1754121469,13178.971057409995,30413.12097237,53328.56933304 2025-08-02,07:57:51.000,214,11050472,5005,0,1754121470,13178.991266339995,26721.237822690004,53328.541384560005 2025-08-02,07:57:52.000,214,11050515,5365,0,1754121471,13178.971057409995,29951.706069959997,53328.54837168 2025-08-02,07:57:53.000,214,11050518,4885,0,1754121472,13179.011475269996,32259.111891120003,53328.5553588 2025-08-02,07:57:54.000,214,11050498,5044,0,1754121473,13179.00473896,26721.2871666,53328.58330728001 2025-08-02,07:57:55.000,214,11050479,5125,0,1754121474,13179.011475269996,32259.111891120003,53328.63221712001 2025-08-02,07:57:56.000,214,11050518,5005,0,1754121475,13179.03842050999,29028.791675579996,53328.59728152 2025-08-02,07:57:57.000,214,11050535,5405,0,1754121476,13179.092310989996,28105.84203555,53328.60426864001 2025-08-02,07:57:58.000,214,11050567,5205,0,1754121477,13179.099047299991,30874.76144694,53328.61824288 2025-08-02,07:57:59.000,214,11050563,5205,0,1754121478,13179.119256229991,28567.376773170006,53328.65317848001 2025-08-02,07:58:00.000,214,11050565,5405,0,1754121479,13179.119256229991,30413.353593659995,53328.660165600006 2025-08-02,07:58:01.000,214,11050532,4805,0,1754121480,13179.186619330001,29490.403953629997,53328.63221712001 2025-08-02,07:58:02.000,214,11050550,5005,0,1754121481,13179.220300879992,32720.815807859995,53328.74401104 2025-08-02,07:58:03.000,214,11050580,4765,0,1754121482,13179.247246120001,29028.92560905,53328.68112696001 2025-08-02,07:58:04.000,214,11050576,5125,0,1754121483,13179.247246120001,28105.961870760002,53328.72304968 2025-08-02,07:58:05.000,214,11050502,4965,0,1754121484,13179.294400289997,31336.36667586,53328.81388224 2025-08-02,07:58:06.000,214,11050574,5005,0,1754121485,13179.321345529992,29028.953805569996,53328.82086936001 2025-08-02,07:58:07.000,214,11050588,4925,0,1754121486,13179.307872910002,26260.104885480003,53328.81388224 2025-08-02,07:58:08.000,214,11050507,4965,0,1754121487,13179.307872910002,29028.974952959994,53328.778946640006 2025-08-02,07:58:09.000,214,11050544,4805,0,1754121488,13179.321345529992,29490.509690580002,53328.84881784001 2025-08-02,07:58:10.000,214,11050365,5245,0,1754121489,13179.321345529992,30875.036363010004,53328.8348436 2025-08-02,07:58:11.000,214,11050539,5245,0,1754121490,13179.348290770002,29490.622476660006,53328.806895120004 2025-08-02,07:58:12.000,214,11050563,5285,0,1754121491,13179.368499700002,26721.717163530004,53328.86279208 2025-08-02,07:58:13.000,214,11050564,4885,0,1754121492,13179.375236009997,26260.267015470003,53328.925676160005 2025-08-02,07:58:14.000,214,11050556,4805,0,1754121493,13179.388708630002,29490.643624050004,53328.95362464 2025-08-02,07:58:15.000,214,11050567,5365,0,1754121494,13179.381972319992,33644.01921657,53328.925676160005 2025-08-02,07:58:16.000,214,11050566,4965,0,1754121495,13179.388708630002,29490.622476660006,53328.93965040001 2025-08-02,07:58:17.000,214,11050558,4925,0,1754121496,13179.402181249992,26721.731261790002,53328.925676160005 2025-08-02,07:58:18.000,214,11050566,3885,0,1754121497,13179.381972319992,29029.158230340006,53328.93266328 2025-08-02,07:58:19.000,214,11050518,5005,0,1754121498,13179.408917560002,28567.701033150006,53328.995547360006 2025-08-02,07:58:20.000,214,11050501,5365,0,1754121499,13179.415653869997,29952.129017760002,53329.02349584 2025-08-02,07:58:21.000,214,11050517,5165,0,1754121500,13179.415653869997,28106.187442919996,53329.00253448 2025-08-02,07:58:22.000,214,11050513,5525,0,1754121501,13179.442599109992,30875.099805179998,53328.995547360006 2025-08-02,07:58:23.000,214,11050541,5325,0,1754121502,13179.462808039993,26260.238818950005,53329.10035416 2025-08-02,07:58:24.000,214,11050544,4965,0,1754121503,13179.483016969993,31336.54995324,53329.10035416 2025-08-02,07:58:25.000,214,11050549,5285,0,1754121504,13179.516698519998,27644.723196599996,53329.0793928 2025-08-02,07:58:26.000,214,11050531,5005,0,1754121505,13179.523434829993,29490.664771440002,53329.08637992001 2025-08-02,07:58:27.000,214,11050531,5405,0,1754121506,13179.530171140002,32259.591231960003,53329.08637992001 2025-08-02,07:58:28.000,214,11050546,5005,0,1754121507,13179.543643759993,27644.70204921,53329.114328400006 2025-08-02,07:58:29.000,214,11050545,5365,0,1754121508,13179.536907449998,27183.301245060007,53329.15625112001 2025-08-02,07:58:30.000,214,11050494,4805,0,1754121509,13179.550380070003,26260.274064600002,53329.149264 2025-08-02,07:58:31.000,214,11050564,4965,0,1754121510,13179.577325309998,28567.736278800003,53329.22612232 2025-08-02,07:58:32.000,214,11050516,5085,0,1754121511,13179.604270549993,24414.367735410007,53329.20516096001 2025-08-02,07:58:33.000,214,11050516,4805,0,1754121512,13179.631215789988,28106.236786830006,53329.142276880004 2025-08-02,07:58:34.000,214,11050517,5245,0,1754121513,13179.644688409993,30875.120952569996,53329.17022536 2025-08-02,07:58:35.000,214,11050514,4845,0,1754121514,13179.678369959998,32721.147116969994,53329.17022536 2025-08-02,07:58:36.000,214,11050552,4965,0,1754121515,13179.658161029998,23491.35465321,53329.142276880004 2025-08-02,07:58:37.000,214,11050527,5285,0,1754121516,13179.651424719988,29029.22167251,53329.22612232 2025-08-02,07:58:38.000,214,11050526,5044,0,1754121517,13179.651424719988,28567.701033150006,53329.18419960001 2025-08-02,07:58:39.000,214,11050525,5445,0,1754121518,13179.698578889998,34566.975905729996,53329.19118672 2025-08-02,07:58:40.000,214,11050547,5445,0,1754121519,13179.732260439989,30413.61441147,53329.24708368 2025-08-02,07:58:41.000,214,11050560,4765,0,1754121520,13179.745733059994,28567.722180540004,53329.212148080005 2025-08-02,07:58:42.000,214,11050551,5525,0,1754121521,13179.732260439989,27183.23075376,53329.18419960001 2025-08-02,07:58:43.000,214,11050479,5245,0,1754121522,13179.738996749998,25337.282129789994,53329.19118672 2025-08-02,07:58:44.000,214,11050573,5405,0,1754121523,13179.759205679999,30413.61441147,53329.2191352 2025-08-02,07:58:45.000,214,11050522,4845,0,1754121524,13179.772678299989,29029.158230340006,53329.25407080001 2025-08-02,07:58:46.000,214,11050533,5445,0,1754121525,13179.779414609999,26260.217671560007,53329.31695488 2025-08-02,07:58:47.000,214,11050564,4805,0,1754121526,13179.806359849994,33182.51267547,53329.309967760004 2025-08-02,07:58:48.000,214,11050493,5445,0,1754121527,13179.792887229989,30413.565067560005,53329.24708368 2025-08-02,07:58:49.000,214,11050581,5405,0,1754121528,13179.779414609999,33643.93462701001,53329.26804504 2025-08-02,07:58:50.000,214,11050552,4925,0,1754121529,13179.759205679999,25798.640639160003,53329.261057920005 2025-08-02,07:58:51.000,214,11050534,5005,0,1754121530,13179.779414609999,26721.632573969997,53329.330929120006 2025-08-02,07:58:52.000,214,11050541,5485,0,1754121531,13179.745733059994,25798.66178655,53329.282019280006 2025-08-02,07:58:53.000,214,11050531,5245,0,1754121532,13179.732260439989,27183.139115070007,53329.30298064001 2025-08-02,07:58:54.000,214,11050555,5445,0,1754121533,13179.732260439989,27183.06862377,53329.36586472 2025-08-02,07:58:55.000,214,11050532,4645,0,1754121534,13179.718787819998,32259.407954580005,53329.40080032001 2025-08-02,07:58:56.000,214,11050493,5285,0,1754121535,13179.698578889998,31336.479461940005,53329.35189048001 2025-08-02,07:58:57.000,214,11050486,4965,0,1754121536,13179.705315199993,29490.587231009995,53329.29599352 2025-08-02,07:58:58.000,214,11050585,5525,0,1754121537,13179.651424719988,28106.095804230004,53329.37285184001 2025-08-02,07:58:59.000,214,11050574,4965,0,1754121538,13179.671633649989,28567.553001420005,53329.32394200001 2025-08-02,07:59:00.000,214,11050528,4965,0,1754121539,13179.637952099998,26260.111934610002,53329.24708368 2025-08-02,07:59:01.000,214,11050564,5044,0,1754121540,13179.651424719988,29490.551985359998,53329.29599352 2025-08-02,07:59:02.000,214,11050579,5605,0,1754121541,13179.664897339993,32259.422052840004,53329.33791624 2025-08-02,07:59:03.000,214,11050574,5085,0,1754121542,13179.658161029998,26721.674868750008,53329.34490336 2025-08-02,07:59:04.000,214,11050536,4925,0,1754121543,13179.651424719988,29952.051477329995,53329.35189048001 2025-08-02,07:59:05.000,214,11050528,4645,0,1754121544,13179.644688409993,31336.507658460003,53329.32394200001 2025-08-02,07:59:06.000,214,11050542,4925,0,1754121545,13179.637952099998,30413.558018430005,53329.37285184001 2025-08-02,07:59:07.000,214,11050555,5565,0,1754121546,13179.651424719988,32720.992036109994,53329.35189048001 2025-08-02,07:59:08.000,214,11050521,5525,0,1754121547,13179.644688409993,30875.036363010004,53329.41477456 2025-08-02,07:59:09.000,214,11050540,5044,0,1754121548,13179.664897339993,29490.594280139994,53329.40080032001 2025-08-02,07:59:10.000,214,11050506,4965,0,1754121549,13179.685106269993,34566.92656182,53329.35189048001 2025-08-02,07:59:11.000,214,11050557,5405,0,1754121550,13179.698578889998,28106.15219727,53329.3938132 2025-08-02,07:59:12.000,214,11050577,5605,0,1754121551,13179.685106269993,27644.624508780005,53329.330929120006 2025-08-02,07:59:13.000,214,11050556,4805,0,1754121552,13179.671633649989,34105.39887333001,53329.330929120006 2025-08-02,07:59:14.000,214,11050382,5005,0,1754121553,13179.671633649989,31797.922560870007,53329.37285184001 2025-08-02,07:59:15.000,214,11050586,5125,0,1754121554,13179.698578889998,30413.46637974,53329.3938132 2025-08-02,07:59:16.000,214,11050579,4445,0,1754121555,13179.698578889998,29029.045444260002,53329.33791624 2025-08-02,07:59:17.000,214,11050494,4845,0,1754121556,13179.732260439989,31336.408970639997,53329.29599352 2025-08-02,07:59:18.000,214,11050559,5605,0,1754121557,13179.705315199993,29490.502641450003,53329.38682608 2025-08-02,07:59:19.000,214,11050570,4165,0,1754121558,13179.691842579989,27644.476477050004,53329.3938132 2025-08-02,07:59:20.000,214,11050585,4525,0,1754121559,13179.738996749998,34566.73623531,53329.43573592 2025-08-02,07:59:21.000,214,11050575,5645,0,1754121560,13179.685106269993,31336.324381080005,53329.47067152001 2025-08-02,07:59:22.000,214,11050544,5085,0,1754121561,13179.691842579989,27644.427133139994,53329.42176168001 2025-08-02,07:59:23.000,214,11050545,5725,0,1754121562,13179.725524129994,31336.303233690007,53329.428748800005 2025-08-02,07:59:24.000,214,11050523,4125,0,1754121563,13179.752469369989,26259.942755490003,53329.42176168001 2025-08-02,07:59:25.000,214,11050543,5565,0,1754121564,13179.759205679999,29028.862166880004,53329.498620000006 2025-08-02,07:59:26.000,214,11050537,5445,0,1754121565,13179.759205679999,33643.65266181,53329.45669728 2025-08-02,07:59:27.000,214,11050532,4965,0,1754121566,13179.779414609999,27644.36369097,53329.51259424 2025-08-02,07:59:28.000,214,11050562,4965,0,1754121567,13179.779414609999,34105.081662480006,53329.477658640004 2025-08-02,07:59:29.000,214,11050533,5525,0,1754121568,13179.819832469999,30874.669808249993,53329.44272304001 2025-08-02,07:59:30.000,214,11050541,5365,0,1754121569,13179.83330508999,31336.127005439994,53329.43573592 2025-08-02,07:59:31.000,214,11050585,5445,0,1754121570,13179.87372294999,28105.722200339995,53329.50560712 2025-08-02,07:59:32.000,214,11050538,5125,0,1754121571,13179.799623539999,32259.111891120003,53329.47067152001 2025-08-02,07:59:33.000,214,11050532,4845,0,1754121572,13179.846777709994,33643.52577747,53329.54054272001 2025-08-02,07:59:34.000,214,11050534,4765,0,1754121573,13179.85351401999,26259.837018539998,53329.51259424 2025-08-02,07:59:35.000,214,11050533,5405,0,1754121574,13179.860250329999,32259.097792860004,53329.477658640004 2025-08-02,07:59:36.000,214,11050563,5165,0,1754121575,13179.846777709994,29951.706069959997,53329.51259424 2025-08-02,07:59:37.000,214,11050541,5445,0,1754121576,13179.866986639994,28105.792691640003,53329.40778744 2025-08-02,07:59:38.000,214,11050560,4805,0,1754121577,13179.866986639994,28567.29218361,53329.50560712 2025-08-02,07:59:39.000,214,11050511,5405,0,1754121578,13179.866986639994,33643.61036703001,53329.4636844 2025-08-02,07:59:40.000,214,11050505,5285,0,1754121579,13179.846777709994,28567.320380129997,53329.449710160006 2025-08-02,07:59:41.000,214,11050516,4885,0,1754121580,13179.85351401999,26721.378805290005,53329.449710160006 2025-08-02,07:59:42.000,214,11050538,4925,0,1754121581,13179.87372294999,34566.708038790006,53329.55451696 2025-08-02,07:59:43.000,214,11050526,4965,0,1754121582,13179.866986639994,29490.305265810006,53329.4636844 2025-08-02,07:59:44.000,214,11050538,5044,0,1754121583,13179.87372294999,29028.862166880004,53329.58945256001 2025-08-02,07:59:45.000,214,11050516,5085,0,1754121584,13179.840041399999,29490.347560590002,53329.477658640004 2025-08-02,07:59:46.000,214,11050496,4965,0,1754121585,13179.840041399999,29951.811806910002,53329.51958136001 2025-08-02,07:59:47.000,214,11050527,5445,0,1754121586,13179.813096159989,28105.82088816,53329.52656848 2025-08-02,07:59:48.000,214,11050578,4885,0,1754121587,13179.819832469999,32720.731218300003,53329.51259424 2025-08-02,07:59:49.000,214,11050559,5205,0,1754121588,13179.786150919994,28567.30628187,53329.47067152001 2025-08-02,07:59:50.000,214,11050538,4885,0,1754121589,13179.772678299989,28567.348576649994,53329.5335556 2025-08-02,07:59:51.000,214,11050563,5405,0,1754121590,13179.745733059994,30413.233758450006,53329.51259424 2025-08-02,07:59:52.000,214,11050531,5485,0,1754121591,13179.779414609999,29028.841019490006,53329.51958136001 2025-08-02,07:59:53.000,214,11050554,4965,0,1754121592,13179.712051509989,32720.653677869996,53329.48464576 2025-08-02,07:59:54.000,214,11050606,4965,0,1754121593,13179.671633649989,30413.233758450006,53329.498620000006 2025-08-02,07:59:55.000,214,11050585,5405,0,1754121594,13179.698578889998,30874.676857380007,53329.51958136001 2025-08-02,07:59:56.000,214,11050556,4685,0,1754121595,13179.644688409993,31797.647644800003,53329.50560712 2025-08-02,07:59:57.000,214,11050544,4805,0,1754121596,13179.644688409993,28567.29218361,53329.5335556 2025-08-02,07:59:58.000,214,11050585,5445,0,1754121597,13179.678369959998,29028.805773839995,53329.50560712 2025-08-02,07:59:59.000,214,11050559,5445,0,1754121598,13179.644688409993,29951.741315609994,53329.4636844 2025-08-02,08:00:00.000,214,11050551,5405,0,1754121599,13179.658161029998,36873.986975609994,53329.48464576 2025-08-02,08:00:01.000,214,11050528,4885,0,1754121600,13179.637952099998,28105.785642510004,53329.5335556 2025-08-02,08:00:02.000,214,11050530,5085,0,1754121601,13179.644688409993,29490.248872769997,53329.51958136001 2025-08-02,08:00:03.000,214,11050587,5245,0,1754121602,13179.664897339993,30874.712103030004,53329.50560712 2025-08-02,08:00:04.000,214,11050550,4965,0,1754121603,13179.651424719988,32259.16123503,53329.51259424 2025-08-02,08:00:05.000,214,11050538,5085,0,1754121604,13179.651424719988,32720.61843222,53329.48464576 2025-08-02,08:00:06.000,214,11050541,5405,0,1754121605,13179.664897339993,27644.34959271,53329.42176168001 2025-08-02,08:00:07.000,214,11050576,5005,0,1754121606,13179.658161029998,27644.279101410008,53329.42176168001 2025-08-02,08:00:08.000,214,11050557,5445,0,1754121607,13179.664897339993,29490.185430600002,53329.47067152001 2025-08-02,08:00:09.000,214,11050564,4885,0,1754121608,13179.671633649989,29028.692987760005,53329.45669728 2025-08-02,08:00:10.000,214,11050554,4845,0,1754121609,13179.664897339993,35489.41095927,53329.50560712 2025-08-02,08:00:11.000,214,11050532,5005,0,1754121610,13179.658161029998,29490.072644519998,53329.47067152001 2025-08-02,08:00:12.000,214,11050523,4645,0,1754121611,13179.685106269993,32720.42810571,53329.48464576 2025-08-02,08:00:13.000,214,11050581,5205,0,1754121612,13179.671633649989,31797.492563940003,53329.52656848 2025-08-02,08:00:14.000,214,11050578,5125,0,1754121613,13179.678369959998,30412.9870389,53329.45669728 2025-08-02,08:00:15.000,214,11050546,4805,0,1754121614,13179.691842579989,27182.5822338,53329.48464576 2025-08-02,08:00:16.000,214,11050559,5445,0,1754121615,13179.712051509989,27182.56108641,53329.477658640004 2025-08-02,08:00:17.000,214,11050598,4925,0,1754121616,13179.712051509989,23952.113986530007,53329.45669728 2025-08-02,08:00:18.000,214,11050558,5125,0,1754121617,13179.732260439989,28566.97497276,53329.428748800005 2025-08-02,08:00:19.000,214,11050567,5325,0,1754121618,13179.779414609999,32720.251877460003,53329.41477456 2025-08-02,08:00:20.000,214,11050575,5325,0,1754121619,13179.765941989994,26259.50570943,53329.428748800005 2025-08-02,08:00:21.000,214,11050563,5365,0,1754121620,13179.786150919994,29951.3395152,53329.449710160006 2025-08-02,08:00:22.000,214,11050525,4645,0,1754121621,13179.792887229989,24413.49364329,53329.44272304001 2025-08-02,08:00:23.000,214,11050513,5245,0,1754121622,13179.826568779994,30874.253909580002,53329.50560712 2025-08-02,08:00:24.000,214,11050517,5165,0,1754121623,13179.85351401999,27643.792711439994,53329.43573592 2025-08-02,08:00:25.000,214,11050572,4805,0,1754121624,13179.85351401999,32720.181386159995,53329.40080032001 2025-08-02,08:00:26.000,214,11050557,5325,0,1754121625,13179.85351401999,23029.009265639994,53329.44272304001 2025-08-02,08:00:27.000,214,11050542,4765,0,1754121626,13179.866986639994,32258.625501150003,53329.41477456 2025-08-02,08:00:28.000,214,11050543,5525,0,1754121627,13179.907404499994,30874.063583070005,53329.40778744 2025-08-02,08:00:29.000,214,11050529,5325,0,1754121628,13179.93434973999,29951.085746519995,53329.43573592 2025-08-02,08:00:30.000,214,11050539,5405,0,1754121629,13179.947822359994,29489.543959770002,53329.37285184001 2025-08-02,08:00:31.000,214,11050559,5605,0,1754121630,13179.91414080999,32258.428125510007,53329.38682608 2025-08-02,08:00:32.000,214,11050568,5285,0,1754121631,13179.93434973999,31335.393895920002,53329.26804504 2025-08-02,08:00:33.000,214,11050565,5405,0,1754121632,13179.91414080999,28566.523828439997,53329.282019280006 2025-08-02,08:00:34.000,214,11050511,5525,0,1754121633,13179.93434973999,28566.446288010004,53329.309967760004 2025-08-02,08:00:35.000,214,11050509,5365,0,1754121634,13179.92087712,29489.431173689998,53329.2890064 2025-08-02,08:00:36.000,214,11050588,5085,0,1754121635,13179.927613429994,29489.445271949997,53329.330929120006 2025-08-02,08:00:37.000,214,11050572,4685,0,1754121636,13179.927613429994,32258.315339430002,53329.25407080001 2025-08-02,08:00:38.000,214,11050534,4965,0,1754121637,13179.89393187999,26720.49061491,53329.261057920005 2025-08-02,08:00:39.000,214,11050516,4885,0,1754121638,13179.89393187999,29027.889386940005,53329.309967760004 2025-08-02,08:00:40.000,214,11050609,5485,0,1754121639,13179.907404499994,25797.55507314,53329.25407080001 2025-08-02,08:00:41.000,214,11050563,5405,0,1754121640,13179.90066819,32258.244848129994,53329.261057920005 2025-08-02,08:00:42.000,214,11050545,5205,0,1754121641,13179.89393187999,30412.268027640006,53329.2890064 2025-08-02,08:00:43.000,214,11050507,5445,0,1754121642,13179.880459259999,28104.826960830003,53329.261057920005 2025-08-02,08:00:44.000,214,11050539,5405,0,1754121643,13179.880459259999,29027.79069912,53329.24009656 2025-08-02,08:00:45.000,214,11050581,5044,0,1754121644,13179.866986639994,35488.480474109994,53329.24708368 2025-08-02,08:00:46.000,214,11050539,5325,0,1754121645,13179.860250329999,30412.218683729996,53329.13528976001 2025-08-02,08:00:47.000,214,11050575,5245,0,1754121646,13179.887195569994,29950.733290019998,53329.19118672 2025-08-02,08:00:48.000,214,11050548,4965,0,1754121647,13179.89393187999,33181.01825990999,53329.142276880004 2025-08-02,08:00:49.000,214,11050545,5325,0,1754121648,13179.91414080999,29950.683946110003,53329.10035416 2025-08-02,08:00:50.000,214,11050526,5005,0,1754121649,13179.89393187999,29950.676896980003,53329.12830264 2025-08-02,08:00:51.000,214,11050542,4765,0,1754121650,13179.907404499994,31335.10488159,53329.17022536 2025-08-02,08:00:52.000,214,11050549,5365,0,1754121651,13179.90066819,30412.15524156,53329.18419960001 2025-08-02,08:00:53.000,214,11050532,4765,0,1754121652,13179.880459259999,31335.055537680004,53329.19118672 2025-08-02,08:00:54.000,214,11050518,4845,0,1754121653,13179.927613429994,29489.219699790003,53329.142276880004 2025-08-02,08:00:55.000,214,11050518,5085,0,1754121654,13179.92087712,29027.677913039995,53329.07240568 2025-08-02,08:00:56.000,214,11050534,4925,0,1754121655,13179.90066819,27643.271075819997,53329.10035416 2025-08-02,08:00:57.000,214,11050507,5165,0,1754121656,13179.89393187999,26720.3002884,53329.08637992001 2025-08-02,08:00:58.000,214,11050530,5005,0,1754121657,13179.947822359994,29027.649716519998,53329.08637992001 2025-08-02,08:00:59.000,214,11050559,4965,0,1754121658,13179.90066819,29489.09281545,53329.05843144 2025-08-02,08:01:00.000,214,11050546,4725,0,1754121659,13179.92087712,31335.069635940003,53329.093367040005 2025-08-02,08:01:01.000,214,11050554,4885,0,1754121660,13179.94108605,27643.193535390004,53329.12131552 2025-08-02,08:01:02.000,214,11050576,5005,0,1754121661,13179.92087712,28104.636634320006,53329.10734128001 2025-08-02,08:01:03.000,214,11050567,5645,0,1754121662,13179.907404499994,28104.601388669995,53329.10035416 2025-08-02,08:01:04.000,214,11050518,5044,0,1754121663,13179.93434973999,24412.802828550004,53329.093367040005 2025-08-02,08:01:05.000,214,11050528,4205,0,1754121664,13179.89393187999,30873.436210500004,53329.044457200005 2025-08-02,08:01:06.000,214,11050535,5485,0,1754121665,13179.880459259999,23951.23284528,53329.05843144 2025-08-02,08:01:07.000,214,11050525,5565,0,1754121666,13179.880459259999,33180.75039297,53329.05843144 2025-08-02,08:01:08.000,214,11050513,5525,0,1754121667,13179.89393187999,31796.22372054,53329.03747008001 2025-08-02,08:01:09.000,214,11050522,4325,0,1754121668,13179.860250329999,29027.360702189995,53328.995547360006 2025-08-02,08:01:10.000,214,11050543,5485,0,1754121669,13179.90066819,30873.16834356,53329.05144432 2025-08-02,08:01:11.000,214,11050506,5005,0,1754121670,13179.87372294999,31796.0968362,53329.0095216 2025-08-02,08:01:12.000,214,11050551,5684,0,1754121671,13179.91414080999,25335.378864690007,53329.05843144 2025-08-02,08:01:13.000,214,11050532,4725,0,1754121672,13179.840041399999,29950.190507010004,53328.995547360006 2025-08-02,08:01:14.000,214,11050560,4885,0,1754121673,13179.860250329999,25335.329520779997,53329.03747008001 2025-08-02,08:01:15.000,214,11050560,4885,0,1754121674,13179.860250329999,30411.556065509998,53328.95362464 2025-08-02,08:01:16.000,214,11050543,5565,0,1754121675,13179.87372294999,27181.165358669998,53328.95362464 2025-08-02,08:01:17.000,214,11050524,4845,0,1754121676,13179.840041399999,29488.585278090002,53328.925676160005 2025-08-02,08:01:18.000,214,11050483,5485,0,1754121677,13179.887195569994,25796.688030150006,53328.91868904001 2025-08-02,08:01:19.000,214,11050538,5165,0,1754121678,13179.91414080999,27181.080769110005,53328.925676160005 2025-08-02,08:01:20.000,214,11050490,4925,0,1754121679,13179.91414080999,28565.487606330003,53328.89074056 2025-08-02,08:01:21.000,214,11050550,5165,0,1754121680,13179.93434973999,36872.01321921,53328.91868904001 2025-08-02,08:01:22.000,214,11050576,5285,0,1754121681,13179.96129498,29026.895459609994,53328.85580496 2025-08-02,08:01:23.000,214,11050550,5044,0,1754121682,13179.988240219995,33180.15826605,53328.86977920001 2025-08-02,08:01:24.000,214,11050568,4085,0,1754121683,13179.98150391,29488.324460279997,53328.84881784001 2025-08-02,08:01:25.000,214,11050563,4525,0,1754121684,13180.008449149995,30872.82293619,53328.827856480006 2025-08-02,08:01:26.000,214,11050584,4085,0,1754121685,13180.0421307,31334.258985990004,53328.85580496 2025-08-02,08:01:27.000,214,11050529,4525,0,1754121686,13180.048867009995,30411.323444220005,53328.81388224 2025-08-02,08:01:28.000,214,11050581,5285,0,1754121687,13180.069075939995,29026.81087005,53328.8348436 2025-08-02,08:01:29.000,214,11050552,5125,0,1754121688,13180.10275749,29026.853164829998,53328.806895120004 2025-08-02,08:01:30.000,214,11050583,5765,0,1754121689,13180.089284869995,29949.816903119994,53328.778946640006 2025-08-02,08:01:31.000,214,11050573,5245,0,1754121690,13180.089284869995,35026.036398719996,53328.77195952001 2025-08-02,08:01:32.000,214,11050489,5645,0,1754121691,13180.11623010999,33641.57316846,53328.78593376 2025-08-02,08:01:33.000,214,11050535,5525,0,1754121692,13180.149911659995,31334.174396429997,53328.806895120004 2025-08-02,08:01:34.000,214,11050570,4205,0,1754121693,13180.15664796999,30872.68195359,53328.79292088 2025-08-02,08:01:35.000,214,11050584,5245,0,1754121694,13180.13643903999,25796.469507119997,53328.75099816001 2025-08-02,08:01:36.000,214,11050594,4885,0,1754121695,13180.19706582999,29026.761526140006,53328.806895120004 2025-08-02,08:01:37.000,214,11050602,4125,0,1754121696,13180.190329519995,31334.054561220008,53328.73003680001 2025-08-02,08:01:38.000,214,11050531,4645,0,1754121697,13180.18359321,28565.20564113,53328.709075440005 2025-08-02,08:01:39.000,214,11050600,4245,0,1754121698,13180.19706582999,25334.864278199995,53328.71606256 2025-08-02,08:01:40.000,214,11050576,4325,0,1754121699,13180.21727475999,26719.306361070005,53328.7649724 2025-08-02,08:01:41.000,214,11050536,4965,0,1754121700,13180.210538449996,33641.333498039996,53328.75099816001 2025-08-02,08:01:42.000,214,11050499,5565,0,1754121701,13180.19706582999,29488.091838990003,53328.6951012 2025-08-02,08:01:43.000,214,11050485,5684,0,1754121702,13180.230747379996,29026.543003109997,53328.68811408 2025-08-02,08:01:44.000,214,11050535,5525,0,1754121703,13180.230747379996,31333.927676880005,53328.68112696001 2025-08-02,08:01:45.000,214,11050529,5525,0,1754121704,13180.19706582999,28103.60041221,53328.660165600006 2025-08-02,08:01:46.000,214,11050543,5445,0,1754121705,13180.16338428,31333.864234709996,53328.62523 2025-08-02,08:01:47.000,214,11050565,5645,0,1754121706,13180.12296642,29487.95085639,53328.59728152 2025-08-02,08:01:48.000,214,11050529,4525,0,1754121707,13180.15664796999,29026.472511810003,53328.60426864001 2025-08-02,08:01:49.000,214,11050547,4445,0,1754121708,13180.17685689999,26257.623591719996,53328.57632016 2025-08-02,08:01:50.000,214,11050562,5085,0,1754121709,13180.170120589995,22565.817982470006,53328.67413984 2025-08-02,08:01:51.000,214,11050547,5605,0,1754121710,13180.170120589995,29949.386906190004,53328.611255760006 2025-08-02,08:01:52.000,214,11050543,5884,0,1754121711,13180.12296642,23950.26006534,53328.590294400004 2025-08-02,08:01:53.000,214,11050556,4085,0,1754121712,13180.12296642,29026.402020509995,53328.541384560005 2025-08-02,08:01:54.000,214,11050550,5285,0,1754121713,13180.15664796999,29026.409069639994,53328.53439744001 2025-08-02,08:01:55.000,214,11050520,4805,0,1754121714,13180.129702729995,26257.57424781,53328.541384560005 2025-08-02,08:01:56.000,214,11050535,5485,0,1754121715,13180.09602117999,29026.444315290006,53328.5553588 2025-08-02,08:01:57.000,214,11050538,4925,0,1754121716,13180.14317535,31795.307333639998,53328.54837168 2025-08-02,08:01:58.000,214,11050529,4605,0,1754121717,13180.11623010999,30872.322447960003,53328.48548760001 2025-08-02,08:01:59.000,214,11050523,5445,0,1754121718,13180.06233963,30410.851152510004,53328.492474720006 2025-08-02,08:02:00.000,214,11050525,4565,0,1754121719,13180.048867009995,29487.936758130003,53328.47850048 2025-08-02,08:02:01.000,214,11050513,5365,0,1754121720,13180.07581224999,36871.48453446,53328.450552 2025-08-02,08:02:02.000,214,11050492,4965,0,1754121721,13180.10275749,28565.015314620003,53328.49946184 2025-08-02,08:02:03.000,214,11050558,5005,0,1754121722,13180.089284869995,33641.185466309995,53328.39465504001 2025-08-02,08:02:04.000,214,11050505,5165,0,1754121723,13180.109493799995,33641.21366283001,53328.422603520004 2025-08-02,08:02:05.000,214,11050543,5365,0,1754121724,13180.11623010999,30410.88639816,53328.42959064 2025-08-02,08:02:06.000,214,11050535,4445,0,1754121725,13180.089284869995,32718.313366710005,53328.40862928 2025-08-02,08:02:07.000,214,11050538,4805,0,1754121726,13180.09602117999,26719.17947673,53328.40862928 2025-08-02,08:02:08.000,214,11050613,5405,0,1754121727,13180.08254856,28564.987118100005,53328.42959064 2025-08-02,08:02:09.000,214,11050525,5125,0,1754121728,13180.09602117999,31795.384874070005,53328.39465504001 2025-08-02,08:02:10.000,214,11050573,5645,0,1754121729,13180.13643903999,27180.66487044,53328.34574520001 2025-08-02,08:02:11.000,214,11050548,4765,0,1754121730,13180.149911659995,29026.535953979997,53328.36670656001 2025-08-02,08:02:12.000,214,11050545,5445,0,1754121731,13180.13643903999,28565.128100700007,53328.35971944 2025-08-02,08:02:13.000,214,11050515,5405,0,1754121732,13180.109493799995,26719.264066289994,53328.31779672001 2025-08-02,08:02:14.000,214,11050518,4765,0,1754121733,13180.17685689999,33179.85515346,53328.275874000006 2025-08-02,08:02:15.000,214,11050548,5125,0,1754121734,13180.190329519995,27180.67191957,53328.35273232 2025-08-02,08:02:16.000,214,11050549,5405,0,1754121735,13180.210538449996,32256.933709949997,53328.35971944 2025-08-02,08:02:17.000,214,11050546,4925,0,1754121736,13180.17685689999,29949.60542922,53328.28984824 2025-08-02,08:02:18.000,214,11050546,5044,0,1754121737,13180.22401107,29949.5772327,53328.254912640004 2025-08-02,08:02:19.000,214,11050539,5245,0,1754121738,13180.210538449996,30411.04147902,53328.29683536001 2025-08-02,08:02:20.000,214,11050554,4845,0,1754121739,13180.20380214,27642.248951970003,53328.28286112 2025-08-02,08:02:21.000,214,11050504,5044,0,1754121740,13180.24422,31334.019315569996,53328.23395128 2025-08-02,08:02:22.000,214,11050547,5525,0,1754121741,13180.24422,28565.128100700007,53328.29683536001 2025-08-02,08:02:23.000,214,11050526,5285,0,1754121742,13180.298110479991,29026.592347020007,53328.26888688001 2025-08-02,08:02:24.000,214,11050537,5605,0,1754121743,13180.28463786,25796.27918061,53328.26888688001 2025-08-02,08:02:25.000,214,11050533,5285,0,1754121744,13180.32505572,32256.90551343,53328.24792552001 2025-08-02,08:02:26.000,214,11050565,5165,0,1754121745,13180.32505572,31333.906529490007,53328.26189976 2025-08-02,08:02:27.000,214,11050516,4165,0,1754121746,13180.34526465,33641.227761090006,53328.24792552001 2025-08-02,08:02:28.000,214,11050588,4725,0,1754121747,13180.34526465,32256.813874739993,53328.21298992 2025-08-02,08:02:29.000,214,11050547,5565,0,1754121748,13180.399155129991,31333.8148908,53328.17805432001 2025-08-02,08:02:30.000,214,11050537,5445,0,1754121749,13180.392418819996,26719.108985429993,53328.22696416001 2025-08-02,08:02:31.000,214,11050535,5205,0,1754121750,13180.405891440001,24873.167410590002,53328.2409384 2025-08-02,08:02:32.000,214,11050542,5085,0,1754121751,13180.399155129991,28103.43123309,53328.18504144 2025-08-02,08:02:33.000,214,11050579,5405,0,1754121752,13180.459781919992,26257.609493459997,53328.157092960006 2025-08-02,08:02:34.000,214,11050558,4845,0,1754121753,13180.479990849992,33641.12202414,53328.1710672 2025-08-02,08:02:35.000,214,11050557,5325,0,1754121754,13180.466518230001,28564.944823319995,53328.19202856 2025-08-02,08:02:36.000,214,11050577,5445,0,1754121755,13180.419364059991,26257.531953030004,53328.21298992 2025-08-02,08:02:37.000,214,11050531,5445,0,1754121756,13180.446309300001,33179.64367956,53328.15010584001 2025-08-02,08:02:38.000,214,11050568,4845,0,1754121757,13180.479990849992,28564.916626799997,53328.15010584001 2025-08-02,08:02:39.000,214,11050554,4004,0,1754121758,13180.500199779992,28564.909577669998,53328.12914448001 2025-08-02,08:02:40.000,214,11050499,5485,0,1754121759,13180.473254539997,29487.82397205,53328.16408008 2025-08-02,08:02:41.000,214,11050578,5125,0,1754121760,13180.500199779992,26719.01734674,53328.136131600004 2025-08-02,08:02:42.000,214,11050535,5525,0,1754121761,13180.486727160001,31795.180449299995,53328.11517024 2025-08-02,08:02:43.000,214,11050507,5405,0,1754121762,13180.459781919992,29487.838070309997,53328.136131600004 2025-08-02,08:02:44.000,214,11050533,5165,0,1754121763,13180.473254539997,30410.710169910002,53328.11517024 2025-08-02,08:02:45.000,214,11050500,4885,0,1754121764,13180.459781919992,26718.982101090005,53328.108183120006 2025-08-02,08:02:46.000,214,11050532,4845,0,1754121765,13180.479990849992,31333.568171249994,53328.16408008 2025-08-02,08:02:47.000,214,11050503,5565,0,1754121766,13180.479990849992,29949.154284899996,53328.108183120006 2025-08-02,08:02:48.000,214,11050518,4885,0,1754121767,13180.479990849992,29026.218743129997,53328.1710672 2025-08-02,08:02:49.000,214,11050548,4965,0,1754121768,13180.466518230001,30872.05458102,53328.108183120006 2025-08-02,08:02:50.000,214,11050517,5285,0,1754121769,13180.466518230001,24872.955936690007,53328.07324752 2025-08-02,08:02:51.000,214,11050516,4925,0,1754121770,13180.432836679996,28103.290250489998,53328.05927328001 2025-08-02,08:02:52.000,214,11050594,4965,0,1754121771,13180.439572989992,27641.79075852,53328.03132480001 2025-08-02,08:02:53.000,214,11050556,4925,0,1754121772,13180.466518230001,25795.919674980003,53328.02433768 2025-08-02,08:02:54.000,214,11050576,4765,0,1754121773,13180.453045609996,32717.925664559996,53328.00337632 2025-08-02,08:02:55.000,214,11050503,5285,0,1754121774,13180.466518230001,32256.447319979998,53328.01036344001 2025-08-02,08:02:56.000,214,11050510,5044,0,1754121775,13180.459781919992,28103.2691031,53328.02433768 2025-08-02,08:02:57.000,214,11050489,5445,0,1754121776,13180.426100370001,34563.782649839995,53328.03132480001 2025-08-02,08:02:58.000,214,11050540,4965,0,1754121777,13180.399155129991,29949.076744470003,53328.03132480001 2025-08-02,08:02:59.000,214,11050577,5365,0,1754121778,13180.446309300001,27641.755512870004,53328.01735056 2025-08-02,08:03:00.000,214,11050525,5245,0,1754121779,13180.372209889996,30410.540990790003,53328.01036344001 2025-08-02,08:03:01.000,214,11050538,4925,0,1754121780,13180.372209889996,34102.339550909994,53327.968440720004 2025-08-02,08:03:02.000,214,11050565,5525,0,1754121781,13180.372209889996,30410.540990790003,53327.9963892 2025-08-02,08:03:03.000,214,11050514,4805,0,1754121782,13180.311583099996,29487.619547280003,53327.9963892 2025-08-02,08:03:04.000,214,11050531,5285,0,1754121783,13180.331792029996,29949.09789186,53327.968440720004 2025-08-02,08:03:05.000,214,11050558,4885,0,1754121784,13180.331792029996,27641.748463740005,53327.926518 2025-08-02,08:03:06.000,214,11050572,4725,0,1754121785,13180.277901549991,30410.526892530004,53327.91254376001 2025-08-02,08:03:07.000,214,11050518,4845,0,1754121786,13180.30484679,30872.005237110003,53327.96145360001 2025-08-02,08:03:08.000,214,11050556,4925,0,1754121787,13180.277901549991,30410.597383829998,53327.91254376001 2025-08-02,08:03:09.000,214,11050478,4605,0,1754121788,13180.25769261999,28564.73334942,53327.88459528 2025-08-02,08:03:10.000,214,11050503,5485,0,1754121789,13180.25769261999,29026.16939922,53327.89158240001 2025-08-02,08:03:11.000,214,11050530,4965,0,1754121790,13180.24422,32717.925664559996,53327.83568544 2025-08-02,08:03:12.000,214,11050524,5125,0,1754121791,13180.26442893,34102.339550909994,53327.83568544 2025-08-02,08:03:13.000,214,11050497,5285,0,1754121792,13180.250956309996,25795.820987159997,53327.83568544 2025-08-02,08:03:14.000,214,11050538,4125,0,1754121793,13180.22401107,27641.720267220007,53327.8566468 2025-08-02,08:03:15.000,214,11050555,4885,0,1754121794,13180.24422,31333.441286910005,53327.88459528 2025-08-02,08:03:16.000,214,11050522,4845,0,1754121795,13180.230747379996,27641.720267220007,53327.800749840004 2025-08-02,08:03:17.000,214,11050506,5085,0,1754121796,13180.23748368999,31794.912582360004,53327.702930160005 2025-08-02,08:03:18.000,214,11050498,5044,0,1754121797,13180.210538449996,25334.34264258,53327.772801360006 2025-08-02,08:03:19.000,214,11050539,4525,0,1754121798,13180.210538449996,29026.141202700004,53327.77978848 2025-08-02,08:03:20.000,214,11050523,5245,0,1754121799,13180.23748368999,33640.83300981,53327.74485288001 2025-08-02,08:03:21.000,214,11050547,5245,0,1754121800,13180.250956309996,26718.749479799997,53327.68895592 2025-08-02,08:03:22.000,214,11050539,5645,0,1754121801,13180.21727475999,30410.442302969997,53327.70991728 2025-08-02,08:03:23.000,214,11050528,4165,0,1754121802,13180.23748368999,34102.26201048,53327.7867756 2025-08-02,08:03:24.000,214,11050556,5125,0,1754121803,13180.230747379996,29487.584301630006,53327.77978848 2025-08-02,08:03:25.000,214,11050515,5605,0,1754121804,13180.28463786,29026.063662269997,53327.800749840004 2025-08-02,08:03:26.000,214,11050540,4325,0,1754121805,13180.25769261999,29487.570203370007,53327.68895592 2025-08-02,08:03:27.000,214,11050573,5605,0,1754121806,13180.24422,29026.03546575,53327.69594304001 2025-08-02,08:03:28.000,214,11050576,4205,0,1754121807,13180.271165239996,32717.749436309998,53327.70991728 2025-08-02,08:03:29.000,214,11050567,5285,0,1754121808,13180.298110479991,31794.79274715,53327.75882712 2025-08-02,08:03:30.000,214,11050552,4125,0,1754121809,13180.277901549991,29487.47856468,53327.702930160005 2025-08-02,08:03:31.000,214,11050570,3965,0,1754121810,13180.230747379996,31794.79274715,53327.64703320001 2025-08-02,08:03:32.000,214,11050499,4525,0,1754121811,13180.250956309996,32717.671895880005,53327.67498168001 2025-08-02,08:03:33.000,214,11050533,5365,0,1754121812,13180.24422,29948.822975789997,53327.66799456 2025-08-02,08:03:34.000,214,11050537,5245,0,1754121813,13180.277901549991,35486.47147206,53327.69594304001 2025-08-02,08:03:35.000,214,11050563,5445,0,1754121814,13180.28463786,29948.837074049996,53327.62607184001 2025-08-02,08:03:36.000,214,11050547,5405,0,1754121815,13180.277901549991,25795.574267610005,53327.702930160005 2025-08-02,08:03:37.000,214,11050594,4965,0,1754121816,13180.291374169996,27179.959957440005,53327.57716200001 2025-08-02,08:03:38.000,214,11050528,4925,0,1754121817,13180.25769261999,31794.665862809998,53327.584149120004 2025-08-02,08:03:39.000,214,11050570,4925,0,1754121818,13180.277901549991,30410.216730810003,53327.6120976 2025-08-02,08:03:40.000,214,11050561,4805,0,1754121819,13180.277901549991,29487.295287300003,53327.61908472 2025-08-02,08:03:41.000,214,11050546,3845,0,1754121820,13180.230747379996,32256.09486348,53327.50729080001 2025-08-02,08:03:42.000,214,11050570,4485,0,1754121821,13180.20380214,31794.538978469995,53327.57017488 2025-08-02,08:03:43.000,214,11050568,4125,0,1754121822,13180.20380214,34563.38084943,53327.55620064001 2025-08-02,08:03:44.000,214,11050540,4325,0,1754121823,13180.22401107,32717.54501154,53327.54921352 2025-08-02,08:03:45.000,214,11050585,5285,0,1754121824,13180.19706582999,34563.38789856,53327.50030368 2025-08-02,08:03:46.000,214,11050577,5285,0,1754121825,13180.14317535,29948.681993189995,53327.52126504 2025-08-02,08:03:47.000,214,11050550,4845,0,1754121826,13180.16338428,27641.360761589996,53327.535239280005 2025-08-02,08:03:48.000,214,11050537,5445,0,1754121827,13180.149911659995,29025.7182549,53327.50030368 2025-08-02,08:03:49.000,214,11050564,4765,0,1754121828,13180.11623010999,29948.689042319995,53327.486329440006 2025-08-02,08:03:50.000,214,11050416,4845,0,1754121829,13180.07581224999,29948.63264928,53327.52126504 2025-08-02,08:03:51.000,214,11050601,5205,0,1754121830,13180.028658079995,30410.08984647,53327.47934232001 2025-08-02,08:03:52.000,214,11050524,5044,0,1754121831,13180.028658079995,32256.038470440006,53327.50729080001 2025-08-02,08:03:53.000,214,11050574,4845,0,1754121832,13180.03539438999,30410.08279734,53327.49331656 2025-08-02,08:03:54.000,214,11050588,4805,0,1754121833,13179.988240219995,29948.63264928,53327.437419600006 2025-08-02,08:03:55.000,214,11050549,5645,0,1754121834,13179.98150391,30871.582289309998,53327.40947112001 2025-08-02,08:03:56.000,214,11050531,5325,0,1754121835,13179.94108605,24872.469546720007,53327.42344536 2025-08-02,08:03:57.000,214,11050570,5005,0,1754121836,13179.98150391,30410.10394473,53327.38850976001 2025-08-02,08:03:58.000,214,11050522,5044,0,1754121837,13179.90066819,29487.126108180004,53327.39549688 2025-08-02,08:03:59.000,214,11050573,5245,0,1754121838,13179.866986639994,30871.57524018,53327.33959992001 2025-08-02,08:04:00.000,214,11050535,5485,0,1754121839,13179.866986639994,26718.354728520004,53327.36056128001 2025-08-02,08:04:01.000,214,11050517,5405,0,1754121840,13179.846777709994,33178.88237352,53327.30466432 2025-08-02,08:04:02.000,214,11050581,5245,0,1754121841,13179.846777709994,36409.18849080001,53327.318638560006 2025-08-02,08:04:03.000,214,11050555,5485,0,1754121842,13179.813096159989,27179.826023970003,53327.297677200004 2025-08-02,08:04:04.000,214,11050520,4845,0,1754121843,13179.826568779994,28564.211713800003,53327.3326128 2025-08-02,08:04:05.000,214,11050544,4885,0,1754121844,13179.779414609999,31794.517831079997,53327.33959992001 2025-08-02,08:04:06.000,214,11050522,4925,0,1754121845,13179.745733059994,29025.72530403,53327.24178024001 2025-08-02,08:04:07.000,214,11050545,5165,0,1754121846,13179.752469369989,31333.03243737,53327.24178024001 2025-08-02,08:04:08.000,214,11050593,5125,0,1754121847,13179.759205679999,28102.78271313,53327.27671584 2025-08-02,08:04:09.000,214,11050581,5365,0,1754121848,13179.718787819998,31333.02538824,53327.28370296 2025-08-02,08:04:10.000,214,11050579,5245,0,1754121849,13179.671633649989,27641.297319420002,53327.248767360004 2025-08-02,08:04:11.000,214,11050514,4925,0,1754121850,13179.644688409993,29948.63264928,53327.26274160001 2025-08-02,08:04:12.000,214,11050556,5205,0,1754121851,13179.658161029998,26718.41112156,53327.27671584 2025-08-02,08:04:13.000,214,11050543,5285,0,1754121852,13179.624479479993,28564.296303359995,53327.22081888001 2025-08-02,08:04:14.000,214,11050508,4805,0,1754121853,13179.590797929988,31333.109977800006,53327.21383176 2025-08-02,08:04:15.000,214,11050538,4765,0,1754121854,13179.597534239998,29025.767598809995,53327.22081888001 2025-08-02,08:04:16.000,214,11050534,4685,0,1754121855,13179.550380070003,29487.267090780006,53327.23479312 2025-08-02,08:04:17.000,214,11050526,4685,0,1754121856,13179.570588999988,31333.109977800006,53327.25575448 2025-08-02,08:04:18.000,214,11050486,4845,0,1754121857,13179.563852689993,36870.70913016,53327.17889616 2025-08-02,08:04:19.000,214,11050525,5245,0,1754121858,13179.584061619993,33640.5017007,53327.22081888001 2025-08-02,08:04:20.000,214,11050522,4765,0,1754121859,13179.563852689993,27641.417154630006,53327.21383176 2025-08-02,08:04:21.000,214,11050546,5245,0,1754121860,13179.543643759993,28564.324499880007,53327.17889616 2025-08-02,08:04:22.000,214,11050500,4205,0,1754121861,13179.536907449998,28564.373843790003,53327.18588328 2025-08-02,08:04:23.000,214,11050538,4085,0,1754121862,13179.530171140002,26718.495711120006,53327.17190904001 2025-08-02,08:04:24.000,214,11050544,4765,0,1754121863,13179.543643759993,32256.066666960003,53327.199857520005 2025-08-02,08:04:25.000,214,11050510,4765,0,1754121864,13179.563852689993,31333.145223450003,53327.19287040001 2025-08-02,08:04:26.000,214,11050508,4565,0,1754121865,13179.543643759993,31794.616518900002,53327.150947680006 2025-08-02,08:04:27.000,214,11050543,5445,0,1754121866,13179.496489589998,27179.86126962,53327.17190904001 2025-08-02,08:04:28.000,214,11050487,5445,0,1754121867,13179.509962210002,30871.56819105,53327.17889616 2025-08-02,08:04:29.000,214,11050518,4125,0,1754121868,13179.496489589998,28102.78976226,53327.129986320004 2025-08-02,08:04:30.000,214,11050554,5205,0,1754121869,13179.509962210002,26718.340630260005,53327.05312800001 2025-08-02,08:04:31.000,214,11050519,5445,0,1754121870,13179.483016969993,29948.61150189,53327.10902496 2025-08-02,08:04:32.000,214,11050496,5325,0,1754121871,13179.469544350002,22565.028479910005,53327.03915376 2025-08-02,08:04:33.000,214,11050487,4445,0,1754121872,13179.476280659997,28564.120075109997,53327.06011512 2025-08-02,08:04:34.000,214,11050476,4765,0,1754121873,13179.469544350002,32255.855193059993,53327.01120528 2025-08-02,08:04:35.000,214,11050482,4125,0,1754121874,13179.435862799997,28102.655828789997,53327.02517952001 2025-08-02,08:04:36.000,214,11050491,4525,0,1754121875,13179.408917560002,24872.335613250005,53327.07408936001 2025-08-02,08:04:37.000,214,11050515,5525,0,1754121876,13179.435862799997,29948.421175380005,53327.02517952001 2025-08-02,08:04:38.000,214,11050507,5205,0,1754121877,13179.408917560002,31794.299308050002,53327.04614088 2025-08-02,08:04:39.000,214,11050529,4565,0,1754121878,13179.368499700002,32717.24894808,53327.03915376 2025-08-02,08:04:40.000,214,11050515,4645,0,1754121879,13179.314609219997,27179.565206159998,53327.06710224 2025-08-02,08:04:41.000,214,11050506,5125,0,1754121880,13179.368499700002,28102.47960054,53326.983256800006 2025-08-02,08:04:42.000,214,11050498,5005,0,1754121881,13179.334818149997,31794.235865880008,53327.00421816001 2025-08-02,08:04:43.000,214,11050504,4245,0,1754121882,13179.321345529992,29486.935781670007,53327.03915376 2025-08-02,08:04:44.000,214,11050508,4125,0,1754121883,13179.314609219997,29486.886437759997,53326.9483212 2025-08-02,08:04:45.000,214,11050531,5245,0,1754121884,13179.314609219997,30409.864274310006,53327.0181924 2025-08-02,08:04:46.000,214,11050576,4965,0,1754121885,13179.294400289997,28563.9297486,53326.99024392 2025-08-02,08:04:47.000,214,11050589,4565,0,1754121886,13179.287663980002,26256.538025700007,53326.95530832001 2025-08-02,08:04:48.000,214,11050527,4405,0,1754121887,13179.253982429997,32717.143211129995,53326.99024392 2025-08-02,08:04:49.000,214,11050584,5044,0,1754121888,13179.247246120001,29948.32953669,53326.94133408 2025-08-02,08:04:50.000,214,11050585,4645,0,1754121889,13179.240509809992,28563.957945119997,53326.88543712001 2025-08-02,08:04:51.000,214,11050544,4045,0,1754121890,13179.200091949991,23949.280236270002,53326.87146288 2025-08-02,08:04:52.000,214,11050516,5245,0,1754121891,13179.193355639996,29025.337601880005,53326.913385600004 2025-08-02,08:04:53.000,214,11050503,5325,0,1754121892,13179.173146709996,27640.958961180004,53326.89242424 2025-08-02,08:04:54.000,214,11050606,4165,0,1754121893,13179.186619330001,30871.201636290003,53326.92037272 2025-08-02,08:04:55.000,214,11050562,4004,0,1754121894,13179.220300879992,29486.815946460003,53326.90639848001 2025-08-02,08:04:56.000,214,11050596,4805,0,1754121895,13179.179883019991,27640.909617269994,53326.815565920006 2025-08-02,08:04:57.000,214,11050576,4605,0,1754121896,13179.193355639996,31332.637686090005,53326.89242424 2025-08-02,08:04:58.000,214,11050564,5285,0,1754121897,13179.132728849996,30409.652800409996,53326.89242424 2025-08-02,08:04:59.000,214,11050492,4925,0,1754121898,13179.186619330001,31794.045539369996,53326.864475760005 2025-08-02,08:05:00.000,214,11050547,5405,0,1754121899,13179.166410400001,23487.69615474,53326.80857880001 2025-08-02,08:05:01.000,214,11050562,4965,0,1754121900,13179.179883019991,29486.724307769997,53326.82954016 2025-08-02,08:05:02.000,214,11050460,5325,0,1754121901,13179.152937779996,25794.98918982,53326.815565920006 2025-08-02,08:05:03.000,214,11050603,5405,0,1754121902,13179.159674089991,27640.86027336,53326.815565920006 2025-08-02,08:05:04.000,214,11050489,5285,0,1754121903,13179.146201470001,28102.331568809997,53326.80857880001 2025-08-02,08:05:05.000,214,11050535,5405,0,1754121904,13179.173146709996,31332.55309653,53326.85050152 2025-08-02,08:05:06.000,214,11050562,5125,0,1754121905,13179.139465159991,27640.817978580002,53326.794604560004 2025-08-02,08:05:07.000,214,11050551,5365,0,1754121906,13179.12599254,28563.725323830004,53326.8435144 2025-08-02,08:05:08.000,214,11050527,5565,0,1754121907,13179.051893129996,27640.726339889996,53326.794604560004 2025-08-02,08:05:09.000,214,11050576,4805,0,1754121908,13179.08557468,27179.318486610005,53326.7736432 2025-08-02,08:05:10.000,214,11050576,4885,0,1754121909,13179.051893129996,29486.667914730002,53326.78063032 2025-08-02,08:05:11.000,214,11050522,4805,0,1754121910,13179.051893129996,32255.46749091,53326.745694720004 2025-08-02,08:05:12.000,214,11050581,4605,0,1754121911,13179.03842050999,28563.654832529995,53326.78063032 2025-08-02,08:05:13.000,214,11050550,5125,0,1754121912,13179.011475269996,28563.640734269997,53326.794604560004 2025-08-02,08:05:14.000,214,11050591,5445,0,1754121913,13179.01821157999,25333.426255679995,53326.73172048 2025-08-02,08:05:15.000,214,11050428,4885,0,1754121914,13179.011475269996,27179.23389705,53326.68281064 2025-08-02,08:05:16.000,214,11050552,4805,0,1754121915,13179.04515682,31793.85521286,53326.794604560004 2025-08-02,08:05:17.000,214,11050499,5085,0,1754121916,13179.05862943999,32255.31241005,53326.75966896001 2025-08-02,08:05:18.000,214,11050569,5405,0,1754121917,13179.051893129996,31332.412113929997,53326.71774624001 2025-08-02,08:05:19.000,214,11050546,4845,0,1754121918,13179.02494789,29025.06268581,53326.68979776001 2025-08-02,08:05:20.000,214,11050525,5285,0,1754121919,13179.08557468,25333.327567860004,53326.67582352 2025-08-02,08:05:21.000,214,11050506,4725,0,1754121920,13179.051893129996,34562.61954339,53326.703772 2025-08-02,08:05:22.000,214,11050575,4725,0,1754121921,13179.031684199996,31332.419163059996,53326.67582352 2025-08-02,08:05:23.000,214,11050515,5485,0,1754121922,13179.051893129996,29948.054620619994,53326.61293944 2025-08-02,08:05:24.000,214,11050525,5325,0,1754121923,13179.078838369991,29025.06268581,53326.72473336 2025-08-02,08:05:25.000,214,11050508,5085,0,1754121924,13179.031684199996,30409.483621289997,53326.68281064 2025-08-02,08:05:26.000,214,11050543,5165,0,1754121925,13179.072102059996,27179.149307490006,53326.703772 2025-08-02,08:05:27.000,214,11050505,5645,0,1754121926,13179.05862943999,27640.641750330004,53326.703772 2025-08-02,08:05:28.000,214,11050485,5405,0,1754121927,13179.051893129996,31332.39096654,53326.66883640001 2025-08-02,08:05:29.000,214,11050523,5245,0,1754121928,13179.05862943999,30409.46952303,53326.73172048 2025-08-02,08:05:30.000,214,11050532,4685,0,1754121929,13179.08557468,30409.483621289997,53326.68281064 2025-08-02,08:05:31.000,214,11050527,5405,0,1754121930,13179.119256229991,23026.013385390004,53326.703772 2025-08-02,08:05:32.000,214,11050562,5205,0,1754121931,13179.072102059996,33178.30434486001,53326.68979776001 2025-08-02,08:05:33.000,214,11050531,5245,0,1754121932,13179.078838369991,26256.326551799997,53326.65486216 2025-08-02,08:05:34.000,214,11050490,4685,0,1754121933,13179.04515682,24871.90561632,53326.703772 2025-08-02,08:05:35.000,214,11050509,5525,0,1754121934,13179.051893129996,26256.256060500004,53326.71774624001 2025-08-02,08:05:36.000,214,11050528,4965,0,1754121935,13179.05862943999,22103.1201384,53326.68979776001 2025-08-02,08:05:37.000,214,11050460,4685,0,1754121936,13179.06536575,26256.249011370004,53326.6339008 2025-08-02,08:05:38.000,214,11050477,5325,0,1754121937,13179.06536575,34562.61954339,53326.68979776001 2025-08-02,08:05:39.000,214,11050531,5405,0,1754121938,13179.031684199996,30409.44132651,53326.67582352 2025-08-02,08:05:40.000,214,11050547,5445,0,1754121939,13179.02494789,28102.049603609994,53326.61293944 2025-08-02,08:05:41.000,214,11050536,4805,0,1754121940,13178.99800264999,31332.271131329995,53326.703772 2025-08-02,08:05:42.000,214,11050568,4925,0,1754121941,13179.00473896,30409.28624565,53326.60595232 2025-08-02,08:05:43.000,214,11050499,5245,0,1754121942,13178.95758478999,31332.20768916,53326.696784880005 2025-08-02,08:05:44.000,214,11050537,5285,0,1754121943,13178.99800264999,27640.500767730002,53326.61293944 2025-08-02,08:05:45.000,214,11050500,4885,0,1754121944,13178.94411217,27640.416178169995,53326.61293944 2025-08-02,08:05:46.000,214,11050534,5044,0,1754121945,13178.90369431,29947.695114989998,53326.598965200006 2025-08-02,08:05:47.000,214,11050531,5405,0,1754121946,13178.89695799999,32254.910609640006,53326.55704248 2025-08-02,08:05:48.000,214,11050472,5085,0,1754121947,13178.870012759995,33177.82500402001,53326.57101672001 2025-08-02,08:05:49.000,214,11050500,4925,0,1754121948,13178.87674906999,30870.524919810006,53326.54306824 2025-08-02,08:05:50.000,214,11050516,4605,0,1754121949,13178.89695799999,27640.275195570008,53326.57101672001 2025-08-02,08:05:51.000,214,11050507,5285,0,1754121950,13178.849803829995,29947.427248050008,53326.578003840004 2025-08-02,08:05:52.000,214,11050542,5285,0,1754121951,13178.829594899995,27178.691114040004,53326.61992656001 2025-08-02,08:05:53.000,214,11050528,5044,0,1754121952,13178.79591334999,32254.692086609997,53326.54306824 2025-08-02,08:05:54.000,214,11050537,5565,0,1754121953,13178.78244073,29024.519902800006,53326.52210688001 2025-08-02,08:05:55.000,214,11050576,5285,0,1754121954,13178.74202287,29947.427248050008,53326.54306824 2025-08-02,08:05:56.000,214,11050544,4925,0,1754121955,13178.768968109995,24871.292342009998,53326.55005536001 2025-08-02,08:05:57.000,214,11050530,4845,0,1754121956,13178.74202287,30870.27115113,53326.55704248 2025-08-02,08:05:58.000,214,11050559,5365,0,1754121957,13178.688132389994,29024.308428899996,53326.53608112 2025-08-02,08:05:59.000,214,11050535,5165,0,1754121958,13178.708341319994,25332.650851380007,53326.54306824 2025-08-02,08:06:00.000,214,11050545,5485,0,1754121959,13178.688132389994,28101.394034519995,53326.529094000005 2025-08-02,08:06:01.000,214,11050395,5325,0,1754121960,13178.647714529994,24871.137261149997,53326.459222800004 2025-08-02,08:06:02.000,214,11050550,5044,0,1754121961,13178.63424190999,26716.93785339,53326.54306824 2025-08-02,08:06:03.000,214,11050564,5085,0,1754121962,13178.587087739994,35484.59640348,53326.43826144 2025-08-02,08:06:04.000,214,11050578,4965,0,1754121963,13178.580351429999,25332.495770520007,53326.43826144 2025-08-02,08:06:05.000,214,11050538,4965,0,1754121964,13178.506252019994,28101.231904529996,53326.41730008 2025-08-02,08:06:06.000,214,11050547,5325,0,1754121965,13178.553406189989,25332.41823009,53326.3893516 2025-08-02,08:06:07.000,214,11050523,5445,0,1754121966,13178.533197259989,25332.375935310003,53326.40332584001 2025-08-02,08:06:08.000,214,11050515,5245,0,1754121967,13178.472570469989,27178.197674940006,53326.3893516 2025-08-02,08:06:09.000,214,11050580,4885,0,1754121968,13178.472570469989,32254.255040549993,53326.39633872 2025-08-02,08:06:10.000,214,11050561,5445,0,1754121969,13178.465834159993,30408.412153530007,53326.39633872 2025-08-02,08:06:11.000,214,11050539,5125,0,1754121970,13178.452361539988,27639.626675609994,53326.40332584001 2025-08-02,08:06:12.000,214,11050554,4045,0,1754121971,13178.405207369993,28562.47762782,53326.410312960004 2025-08-02,08:06:13.000,214,11050555,5245,0,1754121972,13178.371525819988,29485.3920222,53326.3893516 2025-08-02,08:06:14.000,214,11050546,4925,0,1754121973,13178.371525819988,29946.792826350007,53326.39633872 2025-08-02,08:06:15.000,214,11050512,4845,0,1754121974,13178.331107960003,29485.300383509995,53326.3893516 2025-08-02,08:06:16.000,214,11050534,5005,0,1754121975,13178.297426409998,28101.00633237,53326.33345464001 2025-08-02,08:06:17.000,214,11050543,4205,0,1754121976,13178.297426409998,31331.07982836,53326.38236448001 2025-08-02,08:06:18.000,214,11050568,4925,0,1754121977,13178.243535929993,27177.965053649998,53326.431274320006 2025-08-02,08:06:19.000,214,11050512,5044,0,1754121978,13178.230063310002,30408.235925279994,53326.38236448001 2025-08-02,08:06:20.000,214,11050511,5325,0,1754121979,13178.223326999992,24870.672018569996,53326.40332584001 2025-08-02,08:06:21.000,214,11050567,5405,0,1754121980,13178.196381759997,27639.337661280006,53326.36839024 2025-08-02,08:06:22.000,214,11050504,4245,0,1754121981,13178.155963899997,26254.980167970003,53326.34742888 2025-08-02,08:06:23.000,214,11050527,5245,0,1754121982,13178.169436520002,28562.230908269994,53326.32646752 2025-08-02,08:06:24.000,214,11050546,4845,0,1754121983,13178.075128179997,31792.360797300003,53326.35441600001 2025-08-02,08:06:25.000,214,11050584,4885,0,1754121984,13178.041446629992,33176.74648713,53326.3893516 2025-08-02,08:06:26.000,214,11050517,5405,0,1754121985,13178.014501389996,33638.182536930006,53326.39633872 2025-08-02,08:06:27.000,214,11050526,4965,0,1754121986,13178.007765080001,31792.360797300003,53326.34044176 2025-08-02,08:06:28.000,214,11050541,5525,0,1754121987,13178.007765080001,27177.77472714,53326.33345464001 2025-08-02,08:06:29.000,214,11050494,4845,0,1754121988,13178.007765080001,23486.039609190004,53326.34044176 2025-08-02,08:06:30.000,214,11050579,5245,0,1754121989,13177.967347220001,28562.061729149995,53326.34044176 2025-08-02,08:06:31.000,214,11050579,5325,0,1754121990,13177.926929360001,29023.504828079997,53326.32646752 2025-08-02,08:06:32.000,214,11050501,5485,0,1754121991,13177.920193049991,30407.86232139,53326.27755768 2025-08-02,08:06:33.000,214,11050565,5165,0,1754121992,13177.84609364,29946.38397681,53326.29851904 2025-08-02,08:06:34.000,214,11050516,5044,0,1754121993,13177.832621019996,29023.420238520004,53326.27057056 2025-08-02,08:06:35.000,214,11050516,4845,0,1754121994,13177.82588471,34560.88545741,53326.27755768 2025-08-02,08:06:36.000,214,11050533,5445,0,1754121995,13177.74504899,24408.798922710004,53326.20069936 2025-08-02,08:06:37.000,214,11050527,5325,0,1754121996,13177.70463113,26254.585416689995,53326.21467360001 2025-08-02,08:06:38.000,214,11050514,4685,0,1754121997,13177.70463113,28100.40010719,53326.20069936 2025-08-02,08:06:39.000,214,11050537,5405,0,1754121998,13177.65747695999,31330.586389260003,53326.28454480001 2025-08-02,08:06:40.000,214,11050614,4885,0,1754121999,13177.61705909999,26254.54312191,53326.193712240005 2025-08-02,08:06:41.000,214,11050513,5285,0,1754122000,13177.569904929995,26715.97917171,53326.193712240005 2025-08-02,08:06:42.000,214,11050526,4605,0,1754122001,13177.549695999995,27177.351779339995,53326.179738 2025-08-02,08:06:43.000,214,11050478,4805,0,1754122002,13177.53622337999,27177.344730209996,53326.20768648 2025-08-02,08:06:44.000,214,11050476,4965,0,1754122003,13177.53622337999,26254.36689366,53326.17275088 2025-08-02,08:06:45.000,214,11050531,5445,0,1754122004,13177.52275076,31791.803916029996,53326.15178952 2025-08-02,08:06:46.000,214,11050521,5445,0,1754122005,13177.49580551999,26715.767697810006,53326.13082816 2025-08-02,08:06:47.000,214,11050496,4965,0,1754122006,13177.468860279994,27177.182600219996,53326.17275088 2025-08-02,08:06:48.000,214,11050507,5165,0,1754122007,13177.441915039999,26254.183616280003,53326.13781528001 2025-08-02,08:06:49.000,214,11050523,5125,0,1754122008,13177.39476086999,36867.565218179996,53326.123841040004 2025-08-02,08:06:50.000,214,11050543,5245,0,1754122009,13177.381288249999,32253.035541060002,53326.123841040004 2025-08-02,08:06:51.000,214,11050532,4845,0,1754122010,13177.39476086999,26254.106075849995,53326.123841040004 2025-08-02,08:06:52.000,214,11050508,4965,0,1754122011,13177.374551939989,31330.078851900005,53326.074931200004 2025-08-02,08:06:53.000,214,11050579,5405,0,1754122012,13177.367815629994,28561.35681615,53326.074931200004 2025-08-02,08:06:54.000,214,11050508,5044,0,1754122013,13177.334134079989,31791.500803439994,53326.0399956 2025-08-02,08:06:55.000,214,11050481,5325,0,1754122014,13177.300452529998,27638.400126990004,53326.04698272001 2025-08-02,08:06:56.000,214,11050531,5684,0,1754122015,13177.260034669998,28561.22288268,53326.04698272001 2025-08-02,08:06:57.000,214,11050517,5245,0,1754122016,13177.266770979993,29945.57332686,53325.96313728 2025-08-02,08:06:58.000,214,11050549,5245,0,1754122017,13177.307188839994,28099.7445381,53326.01903424001 2025-08-02,08:06:59.000,214,11050521,5325,0,1754122018,13177.280243599998,29022.616637700005,53326.00506 2025-08-02,08:07:00.000,214,11050499,5405,0,1754122019,13177.233089429988,27638.245046130003,53325.99108576 2025-08-02,08:07:01.000,214,11050469,5245,0,1754122020,13177.253298359989,28099.674046800006,53326.00506 2025-08-02,08:07:02.000,214,11050517,5485,0,1754122021,13177.233089429988,29484.024490979995,53326.01903424001 2025-08-02,08:07:03.000,214,11050368,4845,0,1754122022,13177.185935259993,27638.209800480006,53326.01204712 2025-08-02,08:07:04.000,214,11050512,5085,0,1754122023,13177.152253709988,27176.738505030007,53325.99807288001 2025-08-02,08:07:05.000,214,11050500,5044,0,1754122024,13177.152253709988,27638.11816179,53325.98409864 2025-08-02,08:07:06.000,214,11050499,5605,0,1754122025,13177.111835850003,27176.67506286,53325.99807288001 2025-08-02,08:07:07.000,214,11050484,5005,0,1754122026,13177.071417990002,26253.760668479998,53325.9351888 2025-08-02,08:07:08.000,214,11050482,4885,0,1754122027,13177.051209060002,27638.097014400002,53325.92121456001 2025-08-02,08:07:09.000,214,11050476,5125,0,1754122028,13177.017527509997,26715.224914799997,53325.92121456001 2025-08-02,08:07:10.000,214,11050469,4325,0,1754122029,13176.983845959992,28560.962064870007,53325.91422744 2025-08-02,08:07:11.000,214,11050523,5485,0,1754122030,13176.970373340002,31791.11310129,53325.907240320004 2025-08-02,08:07:12.000,214,11050551,5325,0,1754122031,13176.963637029992,32713.985200890005,53325.91422744 2025-08-02,08:07:13.000,214,11050531,4405,0,1754122032,13176.963637029992,30868.085920829995,53325.87230472 2025-08-02,08:07:14.000,214,11050568,5044,0,1754122033,13176.929955480002,32252.499807180007,53325.81640776 2025-08-02,08:07:15.000,214,11050555,5445,0,1754122034,13176.929955480002,27637.97013006,53325.80243352001 2025-08-02,08:07:16.000,214,11050540,5165,0,1754122035,13176.943428099992,33175.37190678,53325.85134336001 2025-08-02,08:07:17.000,214,11050557,4645,0,1754122036,13176.889537620002,29483.79891882,53325.8653176 2025-08-02,08:07:18.000,214,11050574,4685,0,1754122037,13176.923219169992,30406.649871030007,53325.7954464 2025-08-02,08:07:19.000,214,11050537,5445,0,1754122038,13176.909746550002,27637.991277449997,53325.83038200001 2025-08-02,08:07:20.000,214,11050517,5165,0,1754122039,13176.882801309992,31329.571314539993,53325.75352368001 2025-08-02,08:07:21.000,214,11050544,5044,0,1754122040,13176.862592379992,25330.719389759994,53325.84435624 2025-08-02,08:07:22.000,214,11050514,4925,0,1754122041,13176.862592379992,30868.114117350007,53325.7954464 2025-08-02,08:07:23.000,214,11050580,4845,0,1754122042,13176.862592379992,29945.171526449994,53325.73256232001 2025-08-02,08:07:24.000,214,11050576,4885,0,1754122043,13176.862592379992,29945.192673840007,53325.71858808 2025-08-02,08:07:25.000,214,11050530,4685,0,1754122044,13176.882801309992,34098.2722029,53325.74653656 2025-08-02,08:07:26.000,214,11050555,5365,0,1754122045,13176.855856069997,32252.42931588,53325.73256232001 2025-08-02,08:07:27.000,214,11050552,4725,0,1754122046,13176.855856069997,29483.686132739997,53325.71160096001 2025-08-02,08:07:28.000,214,11050538,4965,0,1754122047,13176.889537620002,32252.309480669996,53325.7954464 2025-08-02,08:07:29.000,214,11050528,5285,0,1754122048,13176.882801309992,29945.10808428,53325.73256232001 2025-08-02,08:07:30.000,214,11050558,5285,0,1754122049,13176.869328690002,34098.166465949995,53325.739549440004 2025-08-02,08:07:31.000,214,11050599,5245,0,1754122050,13176.909746550002,23023.34176512,53325.788459280004 2025-08-02,08:07:32.000,214,11050535,4645,0,1754122051,13176.889537620002,28099.26519726,53325.75352368001 2025-08-02,08:07:33.000,214,11050537,5285,0,1754122052,13176.903010239992,29022.144345990004,53325.75352368001 2025-08-02,08:07:34.000,214,11050602,4885,0,1754122053,13176.882801309992,31790.831136089997,53325.7255752 2025-08-02,08:07:35.000,214,11050601,5525,0,1754122054,13176.903010239992,27637.758656160004,53325.66269112001 2025-08-02,08:07:36.000,214,11050576,5044,0,1754122055,13176.923219169992,28099.222902480004,53325.788459280004 2025-08-02,08:07:37.000,214,11050560,4925,0,1754122056,13176.903010239992,26714.844261780003,53325.73256232001 2025-08-02,08:07:38.000,214,11050536,4885,0,1754122057,13176.943428099992,29944.995298199996,53325.70461384 2025-08-02,08:07:39.000,214,11050598,5165,0,1754122058,13176.977109649997,32252.196694590006,53325.788459280004 2025-08-02,08:07:40.000,214,11050608,5044,0,1754122059,13176.956900719997,29021.982216000004,53325.7255752 2025-08-02,08:07:41.000,214,11050571,5325,0,1754122060,13176.956900719997,30406.297414529996,53325.71160096001 2025-08-02,08:07:42.000,214,11050512,4285,0,1754122061,13176.977109649997,29022.01041252,53325.67666536 2025-08-02,08:07:43.000,214,11050513,5245,0,1754122062,13177.004054889992,28560.503871420005,53325.74653656 2025-08-02,08:07:44.000,214,11050526,5245,0,1754122063,13177.004054889992,33175.01240115,53325.71160096001 2025-08-02,08:07:45.000,214,11050575,5205,0,1754122064,13177.031000130002,22561.658995770005,53325.75352368001 2025-08-02,08:07:46.000,214,11050518,4965,0,1754122065,13177.044472749993,31329.162465,53325.7255752 2025-08-02,08:07:47.000,214,11050529,5085,0,1754122066,13177.064681679993,29021.904675569996,53325.71858808 2025-08-02,08:07:48.000,214,11050549,5405,0,1754122067,13177.071417990002,28560.503871420005,53325.7255752 2025-08-02,08:07:49.000,214,11050545,5285,0,1754122068,13177.105099539993,26253.24608199,53325.71160096001 2025-08-02,08:07:50.000,214,11050565,5605,0,1754122069,13177.111835850003,27176.16047637,53325.64871688 2025-08-02,08:07:51.000,214,11050493,5605,0,1754122070,13177.185935259993,29483.368921889996,53325.68365248001 2025-08-02,08:07:52.000,214,11050505,4765,0,1754122071,13177.179198949998,28560.41223273,53325.739549440004 2025-08-02,08:07:53.000,214,11050562,4925,0,1754122072,13177.233089429988,33636.286320960004,53325.75352368001 2025-08-02,08:07:54.000,214,11050560,4885,0,1754122073,13177.253298359989,30406.198726710005,53325.69762672 2025-08-02,08:07:55.000,214,11050530,4925,0,1754122074,13177.226353119993,27176.054739419997,53325.70461384 2025-08-02,08:07:56.000,214,11050568,4685,0,1754122075,13177.266770979993,35943.55820865001,53325.71160096001 2025-08-02,08:07:57.000,214,11050507,5405,0,1754122076,13177.293716219989,30406.114137149998,53325.60679416 2025-08-02,08:07:58.000,214,11050449,5325,0,1754122077,13177.327397769994,26253.09805026,53325.67666536 2025-08-02,08:07:59.000,214,11050389,5684,0,1754122078,13177.313925149989,30406.184628450006,53325.655704 2025-08-02,08:08:00.000,214,11050563,5405,0,1754122079,13177.313925149989,25330.254147180007,53325.67666536 2025-08-02,08:08:01.000,214,11050550,4965,0,1754122080,13177.320661459999,28098.93388815,53325.69762672 2025-08-02,08:08:02.000,214,11050516,5125,0,1754122081,13177.313925149989,31329.077875439994,53325.69762672 2025-08-02,08:08:03.000,214,11050558,4845,0,1754122082,13177.340870389999,30867.606579989995,53325.68365248001 2025-08-02,08:08:04.000,214,11050574,4765,0,1754122083,13177.381288249999,30406.198726710005,53325.57884568 2025-08-02,08:08:05.000,214,11050574,4845,0,1754122084,13177.327397769994,29483.291381460003,53325.71160096001 2025-08-02,08:08:06.000,214,11050564,4845,0,1754122085,13177.381288249999,30406.184628450006,53325.66269112001 2025-08-02,08:08:07.000,214,11050532,4725,0,1754122086,13177.367815629994,33636.35681226,53325.66269112001 2025-08-02,08:08:08.000,214,11050574,4965,0,1754122087,13177.340870389999,31790.520974369996,53325.63474264001 2025-08-02,08:08:09.000,214,11050539,5205,0,1754122088,13177.327397769994,31329.120170220005,53325.59980704 2025-08-02,08:08:10.000,214,11050576,4845,0,1754122089,13177.361079319999,29483.305479720002,53325.62775552 2025-08-02,08:08:11.000,214,11050508,5005,0,1754122090,13177.388024559994,30867.677071290003,53325.66269112001 2025-08-02,08:08:12.000,214,11050536,4885,0,1754122091,13177.327397769994,27176.089985069993,53325.52993584 2025-08-02,08:08:13.000,214,11050532,5044,0,1754122092,13177.374551939989,30867.73346433,53325.61378128001 2025-08-02,08:08:14.000,214,11050555,5285,0,1754122093,13177.354343009989,34559.313501419994,53325.62775552 2025-08-02,08:08:15.000,214,11050406,4925,0,1754122094,13177.381288249999,28099.074870750002,53325.63474264001 2025-08-02,08:08:16.000,214,11050526,4925,0,1754122095,13177.388024559994,26714.738524829998,53325.67666536 2025-08-02,08:08:17.000,214,11050550,4925,0,1754122096,13177.381288249999,29021.946970350007,53325.655704 2025-08-02,08:08:18.000,214,11050599,5005,0,1754122097,13177.421706109999,29483.404167540008,53325.59980704 2025-08-02,08:08:19.000,214,11050545,5285,0,1754122098,13177.39476086999,29483.446462320004,53325.62775552 2025-08-02,08:08:20.000,214,11050590,4925,0,1754122099,13177.462123969999,29021.932872089994,53325.64871688 2025-08-02,08:08:21.000,214,11050531,5684,0,1754122100,13177.43517872999,30406.318561919994,53325.66269112001 2025-08-02,08:08:22.000,214,11050531,5405,0,1754122101,13177.43517872999,28560.5461662,53325.66269112001 2025-08-02,08:08:23.000,214,11050600,4925,0,1754122102,13177.41496979999,28099.11716553,53325.60679416 2025-08-02,08:08:24.000,214,11050538,4965,0,1754122103,13177.428442419994,27176.209820279997,53325.68365248001 2025-08-02,08:08:25.000,214,11050530,5005,0,1754122104,13177.39476086999,29022.052707299998,53325.70461384 2025-08-02,08:08:26.000,214,11050557,5325,0,1754122105,13177.428442419994,25791.901670880005,53325.7255752 2025-08-02,08:08:27.000,214,11050542,4885,0,1754122106,13177.45538765999,26714.816065260005,53325.739549440004 2025-08-02,08:08:28.000,214,11050554,4885,0,1754122107,13177.428442419994,31329.32459499,53325.67666536 2025-08-02,08:08:29.000,214,11050601,5365,0,1754122108,13177.428442419994,31790.760644790003,53325.71160096001 2025-08-02,08:08:30.000,214,11050481,5205,0,1754122109,13177.448651349994,25791.915769140003,53325.655704 2025-08-02,08:08:31.000,214,11050522,4925,0,1754122110,13177.43517872999,29944.96005255,53325.69762672 2025-08-02,08:08:32.000,214,11050551,5365,0,1754122111,13177.39476086999,29022.073854689996,53325.66269112001 2025-08-02,08:08:33.000,214,11050578,4885,0,1754122112,13177.41496979999,30406.42429887,53325.69762672 2025-08-02,08:08:34.000,214,11050566,5085,0,1754122113,13177.39476086999,30406.508888430006,53325.71160096001 2025-08-02,08:08:35.000,214,11050197,5165,0,1754122114,13177.401497179999,29483.587444920006,53325.78147216001 2025-08-02,08:08:36.000,214,11050232,4605,0,1754122115,13177.43517872999,30406.551183210002,53325.739549440004 2025-08-02,08:08:37.000,214,11050215,5405,0,1754122116,13177.428442419994,29022.20073903,53325.7954464 2025-08-02,08:08:38.000,214,11050213,5285,0,1754122117,13177.421706109999,29483.700230999995,53325.78147216001 2025-08-02,08:08:39.000,214,11050233,5365,0,1754122118,13177.43517872999,29945.143329929997,53325.760510800006 2025-08-02,08:08:40.000,214,11050219,5285,0,1754122119,13177.448651349994,27637.94193354,53325.74653656 2025-08-02,08:08:41.000,214,11050199,5285,0,1754122120,13177.448651349994,29945.298410789997,53325.78147216001 2025-08-02,08:08:42.000,214,11050206,3965,0,1754122121,13177.428442419994,34098.335645069994,53325.760510800006 2025-08-02,08:08:43.000,214,11050195,5285,0,1754122122,13177.468860279994,27638.075867010004,53325.81640776 2025-08-02,08:08:44.000,214,11050201,5645,0,1754122123,13177.462123969999,26715.217865669998,53325.809420640006 2025-08-02,08:08:45.000,214,11050226,5044,0,1754122124,13177.448651349994,29483.918754030004,53325.77448504 2025-08-02,08:08:46.000,214,11050224,4605,0,1754122125,13177.462123969999,24869.452519080005,53325.78147216001 2025-08-02,08:08:47.000,214,11050176,4885,0,1754122126,13177.468860279994,30406.924787099997,53325.8653176 2025-08-02,08:08:48.000,214,11050191,5245,0,1754122127,13177.489069209994,27638.209800480006,53325.83038200001 2025-08-02,08:08:49.000,214,11050246,4685,0,1754122128,13177.448651349994,30868.452475590006,53325.788459280004 2025-08-02,08:08:50.000,214,11050220,5044,0,1754122129,13177.462123969999,28099.709292450003,53325.84435624 2025-08-02,08:08:51.000,214,11050192,4965,0,1754122130,13177.45538765999,23946.679107300006,53325.87230472 2025-08-02,08:08:52.000,214,11050137,5565,0,1754122131,13177.421706109999,27638.336684819995,53325.788459280004 2025-08-02,08:08:53.000,214,11050244,4645,0,1754122132,13177.462123969999,30868.459524720005,53325.858330480005 2025-08-02,08:08:54.000,214,11050563,5285,0,1754122133,13177.468860279994,30868.5018195,53325.81640776 2025-08-02,08:08:55.000,214,11050513,5365,0,1754122134,13177.45538765999,30407.0657697,53325.83038200001 2025-08-02,08:08:56.000,214,11050580,4925,0,1754122135,13177.428442419994,30407.03757318,53325.8653176 2025-08-02,08:08:57.000,214,11050576,4925,0,1754122136,13177.428442419994,26254.021486290003,53325.78147216001 2025-08-02,08:08:58.000,214,11050526,4965,0,1754122137,13177.448651349994,33175.780756320004,53325.809420640006 2025-08-02,08:08:59.000,214,11050545,5285,0,1754122138,13177.45538765999,31791.493754309995,53325.82339488 2025-08-02,08:09:00.000,214,11050535,5245,0,1754122139,13177.462123969999,30407.136261000007,53325.88627896 2025-08-02,08:09:01.000,214,11050551,5205,0,1754122140,13177.468860279994,31330.029507989995,53325.83736912 2025-08-02,08:09:02.000,214,11050543,5245,0,1754122141,13177.448651349994,29022.778767690004,53325.87230472 2025-08-02,08:09:03.000,214,11050570,5044,0,1754122142,13177.421706109999,26254.04968281,53325.87230472 2025-08-02,08:09:04.000,214,11050511,5445,0,1754122143,13177.43517872999,36406.016382300004,53325.88627896 2025-08-02,08:09:05.000,214,11050589,5365,0,1754122144,13177.43517872999,30407.122162739994,53325.9351888 2025-08-02,08:09:06.000,214,11050542,5005,0,1754122145,13177.45538765999,29484.228915750005,53325.9351888 2025-08-02,08:09:07.000,214,11050574,4845,0,1754122146,13177.462123969999,29022.84220986,53325.928201680006 2025-08-02,08:09:08.000,214,11050533,5405,0,1754122147,13177.441915039999,25331.248074510004,53325.94217592 2025-08-02,08:09:09.000,214,11050537,5205,0,1754122148,13177.421706109999,29022.870406379996,53325.97012440001 2025-08-02,08:09:10.000,214,11050524,4925,0,1754122149,13177.441915039999,24869.84022123,53325.96313728 2025-08-02,08:09:11.000,214,11050538,4965,0,1754122150,13177.441915039999,29022.962045070002,53325.99108576 2025-08-02,08:09:12.000,214,11050508,4925,0,1754122151,13177.428442419994,34560.434313089994,53325.98409864 2025-08-02,08:09:13.000,214,11050533,5525,0,1754122152,13177.421706109999,24408.453515340007,53326.03300848 2025-08-02,08:09:14.000,214,11050562,4805,0,1754122153,13177.367815629994,28100.104043729996,53326.00506 2025-08-02,08:09:15.000,214,11050555,5605,0,1754122154,13177.374551939989,31791.74047386,53326.01903424001 2025-08-02,08:09:16.000,214,11050560,4925,0,1754122155,13177.361079319999,30407.35478403,53326.06095696 2025-08-02,08:09:17.000,214,11050534,4925,0,1754122156,13177.354343009989,26715.739501289994,53326.01204712 2025-08-02,08:09:18.000,214,11050545,5525,0,1754122157,13177.327397769994,28100.118141989995,53325.99807288001 2025-08-02,08:09:19.000,214,11050513,5205,0,1754122158,13177.334134079989,29484.517930079994,53326.06095696 2025-08-02,08:09:20.000,214,11050548,4925,0,1754122159,13177.280243599998,29484.546126600006,53326.06794408001 2025-08-02,08:09:21.000,214,11050538,4885,0,1754122160,13177.280243599998,29023.053683759994,53326.11685392001 2025-08-02,08:09:22.000,214,11050518,4965,0,1754122161,13177.253298359989,32253.254064089997,53326.05396984 2025-08-02,08:09:23.000,214,11050523,5405,0,1754122162,13177.260034669998,39636.562170000005,53326.08890544001 2025-08-02,08:09:24.000,214,11050524,5044,0,1754122163,13177.212880499988,28561.624683090005,53326.04698272001 2025-08-02,08:09:25.000,214,11050548,5005,0,1754122164,13177.199407879998,29023.110076800003,53326.01903424001 2025-08-02,08:09:26.000,214,11050527,5365,0,1754122165,13177.179198949998,25792.92379473,53325.99807288001 2025-08-02,08:09:27.000,214,11050500,4965,0,1754122166,13177.158990019998,28100.188633290003,53326.08890544001 2025-08-02,08:09:28.000,214,11050546,4925,0,1754122167,13177.132044780003,28100.188633290003,53326.026021360005 2025-08-02,08:09:29.000,214,11050583,5125,0,1754122168,13177.098363229998,32253.310457130006,53326.04698272001 2025-08-02,08:09:30.000,214,11050552,4845,0,1754122169,13177.118572159998,28100.188633290003,53326.03300848 2025-08-02,08:09:31.000,214,11050496,4845,0,1754122170,13177.111835850003,31791.832112549993,53326.03300848 2025-08-02,08:09:32.000,214,11050537,5684,0,1754122171,13177.037736439997,26254.416237569996,53326.0399956 2025-08-02,08:09:33.000,214,11050515,5325,0,1754122172,13177.084890609993,34099.14629502001,53326.04698272001 2025-08-02,08:09:34.000,214,11050489,5205,0,1754122173,13177.057945369997,30868.974111210002,53326.10287968 2025-08-02,08:09:35.000,214,11050453,5605,0,1754122174,13177.057945369997,26254.451483220008,53326.074931200004 2025-08-02,08:09:36.000,214,11050556,5005,0,1754122175,13177.037736439997,29946.038569440003,53326.05396984 2025-08-02,08:09:37.000,214,11050538,4885,0,1754122176,13177.004054889992,28561.68107613,53326.05396984 2025-08-02,08:09:38.000,214,11050512,4925,0,1754122177,13176.983845959992,29484.567273990004,53326.123841040004 2025-08-02,08:09:39.000,214,11050480,4965,0,1754122178,13176.950164410002,32253.289309739994,53326.11685392001 2025-08-02,08:09:40.000,214,11050537,5445,0,1754122179,13176.963637029992,31330.374915360007,53326.095892560006 2025-08-02,08:09:41.000,214,11050566,4885,0,1754122180,13176.929955480002,29023.046634629995,53326.1098668 2025-08-02,08:09:42.000,214,11050518,4845,0,1754122181,13176.882801309992,34099.08990198,53326.08191832 2025-08-02,08:09:43.000,214,11050518,5165,0,1754122182,13176.862592379992,25792.9167456,53326.03300848 2025-08-02,08:09:44.000,214,11050508,5044,0,1754122183,13176.849119760001,31330.332620579997,53326.03300848 2025-08-02,08:09:45.000,214,11050516,4765,0,1754122184,13176.849119760001,38252.14828365001,53326.08191832 2025-08-02,08:09:46.000,214,11050556,4925,0,1754122185,13176.855856069997,31791.803916029996,53326.11685392001 2025-08-02,08:09:47.000,214,11050523,5445,0,1754122186,13176.842383449992,29484.503831819995,53326.06095696 2025-08-02,08:09:48.000,214,11050562,4845,0,1754122187,13176.849119760001,33176.06272152001,53326.00506 2025-08-02,08:09:49.000,214,11050526,4965,0,1754122188,13176.835647139997,29023.025487239996,53326.03300848 2025-08-02,08:09:50.000,214,11050530,5005,0,1754122189,13176.801965589992,27177.168501959997,53326.06794408001 2025-08-02,08:09:51.000,214,11050520,5044,0,1754122190,13176.781756659992,26254.268205839995,53326.08890544001 2025-08-02,08:09:52.000,214,11050552,5044,0,1754122191,13176.768284040001,27638.541109590005,53326.03300848 2025-08-02,08:09:53.000,214,11050556,4885,0,1754122192,13176.761547729991,32714.584376939994,53326.05396984 2025-08-02,08:09:54.000,214,11050510,4925,0,1754122193,13176.781756659992,28561.434356579994,53326.01204712 2025-08-02,08:09:55.000,214,11050545,5325,0,1754122194,13176.768284040001,31791.655884299995,53326.03300848 2025-08-02,08:09:56.000,214,11050558,4765,0,1754122195,13176.754811419996,30868.706244269997,53326.06794408001 2025-08-02,08:09:57.000,214,11050519,5165,0,1754122196,13176.754811419996,28099.963061129994,53326.08890544001 2025-08-02,08:09:58.000,214,11050561,5525,0,1754122197,13176.768284040001,34560.328576140004,53326.1098668 2025-08-02,08:09:59.000,214,11050510,4765,0,1754122198,13176.714393559996,30868.65690036,53326.026021360005 2025-08-02,08:10:00.000,214,11050510,4965,0,1754122199,13176.694184629996,26715.577371299994,53326.0399956 2025-08-02,08:10:01.000,214,11050534,4925,0,1754122200,13176.700920939991,27176.893585890008,53326.06794408001 2025-08-02,08:10:02.000,214,11050575,4885,0,1754122201,13176.694184629996,30407.129211870008,53326.06794408001 2025-08-02,08:10:03.000,214,11050563,5205,0,1754122202,13176.68744832,29945.643818159995,53326.00506 2025-08-02,08:10:04.000,214,11050495,5365,0,1754122203,13176.700920939991,33637.30139568,53326.0399956 2025-08-02,08:10:05.000,214,11050515,5405,0,1754122204,13176.68744832,30868.52296689,53325.99807288001 2025-08-02,08:10:06.000,214,11050548,4925,0,1754122205,13176.673975699996,29484.165473579997,53326.03300848 2025-08-02,08:10:07.000,214,11050536,4965,0,1754122206,13176.62008521999,30868.438377330007,53325.99807288001 2025-08-02,08:10:08.000,214,11050550,4685,0,1754122207,13176.633557839996,27638.301439169998,53326.01204712 2025-08-02,08:10:09.000,214,11050512,4965,0,1754122208,13176.59987628999,30407.009376660004,53326.05396984 2025-08-02,08:10:10.000,214,11050503,5365,0,1754122209,13176.613348909996,27638.252095260003,53326.095892560006 2025-08-02,08:10:11.000,214,11050557,5525,0,1754122210,13176.613348909996,30406.981180140006,53326.08890544001 2025-08-02,08:10:12.000,214,11050601,5525,0,1754122211,13176.54598581,27176.82309459,53326.123841040004 2025-08-02,08:10:13.000,214,11050593,5205,0,1754122212,13176.53924949999,28561.236980939997,53326.08191832 2025-08-02,08:10:14.000,214,11050532,4845,0,1754122213,13176.532513189995,30868.473622980004,53326.026021360005 2025-08-02,08:10:15.000,214,11050542,4965,0,1754122214,13176.532513189995,32714.316510000004,53326.06794408001 2025-08-02,08:10:16.000,214,11050492,5205,0,1754122215,13176.512304259995,36867.424235579994,53326.026021360005 2025-08-02,08:10:17.000,214,11050566,4885,0,1754122216,13176.411259609995,29945.693162070005,53326.026021360005 2025-08-02,08:10:18.000,214,11050518,5085,0,1754122217,13176.41799591999,29022.82106247,53326.13082816 2025-08-02,08:10:19.000,214,11050543,5445,0,1754122218,13176.431468539995,29484.257112270003,53326.00506 2025-08-02,08:10:20.000,214,11050535,5405,0,1754122219,13176.38431437,26715.619666080005,53325.977111520006 2025-08-02,08:10:21.000,214,11050521,5405,0,1754122220,13176.36410544,28561.399110929997,53326.05396984 2025-08-02,08:10:22.000,214,11050538,4885,0,1754122221,13176.350632819995,28099.956011999995,53326.01204712 2025-08-02,08:10:23.000,214,11050527,5365,0,1754122222,13176.350632819995,28561.469602230005,53325.98409864 2025-08-02,08:10:24.000,214,11050511,5285,0,1754122223,13176.36410544,30407.35478403,53326.03300848 2025-08-02,08:10:25.000,214,11050593,5325,0,1754122224,13176.29674233999,33637.548115230005,53326.01204712 2025-08-02,08:10:26.000,214,11050520,5085,0,1754122225,13176.34389651,31330.30442406,53326.026021360005 2025-08-02,08:10:27.000,214,11050537,5285,0,1754122226,13176.30347865,25331.424302760002,53326.05396984 2025-08-02,08:10:28.000,214,11050520,4845,0,1754122227,13176.310214959994,25792.90969647,53325.977111520006 2025-08-02,08:10:29.000,214,11050540,4765,0,1754122228,13176.25632447999,30868.917718170007,53326.026021360005 2025-08-02,08:10:30.000,214,11050562,4845,0,1754122229,13176.27653340999,27177.28128804,53326.05396984 2025-08-02,08:10:31.000,214,11050535,5525,0,1754122230,13176.25632447999,29023.13122419,53325.98409864 2025-08-02,08:10:32.000,214,11050510,5044,0,1754122231,13176.25632447999,28561.652879610003,53326.03300848 2025-08-02,08:10:33.000,214,11050526,4965,0,1754122232,13176.249588169994,32253.338653650004,53325.96313728 2025-08-02,08:10:34.000,214,11050550,4805,0,1754122233,13176.249588169994,28100.2379772,53326.026021360005 2025-08-02,08:10:35.000,214,11050536,5044,0,1754122234,13176.25632447999,33176.358784979995,53325.99108576 2025-08-02,08:10:36.000,214,11050564,4885,0,1754122235,13176.249588169994,32253.423243209996,53325.9351888 2025-08-02,08:10:37.000,214,11050551,5325,0,1754122236,13176.27653340999,29946.130208129995,53325.956150160004 2025-08-02,08:10:38.000,214,11050556,4845,0,1754122237,13176.29674233999,31791.90965298,53326.01903424001 2025-08-02,08:10:39.000,214,11050494,4925,0,1754122238,13176.30347865,28100.287321109994,53326.03300848 2025-08-02,08:10:40.000,214,11050487,5405,0,1754122239,13176.310214959994,28100.308468500007,53325.99108576 2025-08-02,08:10:41.000,214,11050572,4765,0,1754122240,13176.33716019999,30407.566257929997,53325.99108576 2025-08-02,08:10:42.000,214,11050522,4925,0,1754122241,13176.34389651,34560.68103264,53325.99807288001 2025-08-02,08:10:43.000,214,11050536,5125,0,1754122242,13176.34389651,29946.158404650007,53325.99108576 2025-08-02,08:10:44.000,214,11050502,4725,0,1754122243,13176.35736912999,29023.265157660004,53325.97012440001 2025-08-02,08:10:45.000,214,11050533,5245,0,1754122244,13176.35736912999,34099.22383545,53325.907240320004 2025-08-02,08:10:46.000,214,11050564,5005,0,1754122245,13176.36410544,32714.82404736,53325.977111520006 2025-08-02,08:10:47.000,214,11050553,5684,0,1754122246,13176.33716019999,29484.715305720005,53326.01903424001 2025-08-02,08:10:48.000,214,11050547,5445,0,1754122247,13176.29674233999,25793.07887559,53325.96313728 2025-08-02,08:10:49.000,214,11050528,4885,0,1754122248,13176.29674233999,31792.029488190004,53326.00506 2025-08-02,08:10:50.000,214,11050518,4845,0,1754122249,13176.29674233999,27177.556204110006,53325.96313728 2025-08-02,08:10:51.000,214,11050549,5405,0,1754122250,13176.269797099994,31330.593438390002,53325.956150160004 2025-08-02,08:10:52.000,214,11050514,4965,0,1754122251,13176.23611554999,31330.656880559996,53325.94217592 2025-08-02,08:10:53.000,214,11050520,4685,0,1754122252,13176.229379239994,33637.971063029996,53325.956150160004 2025-08-02,08:10:54.000,214,11050549,5445,0,1754122253,13176.202433999999,29946.299387249994,53325.87230472 2025-08-02,08:10:55.000,214,11050583,5245,0,1754122254,13176.222642929999,29946.362829420003,53325.9351888 2025-08-02,08:10:56.000,214,11050560,5044,0,1754122255,13176.269797099994,28100.583384569996,53325.907240320004 2025-08-02,08:10:57.000,214,11050489,5525,0,1754122256,13176.23611554999,29484.997270919994,53325.89326608 2025-08-02,08:10:58.000,214,11050507,5245,0,1754122257,13176.19569768999,25331.833152299994,53325.928201680006 2025-08-02,08:10:59.000,214,11050555,5285,0,1754122258,13176.209170309994,32253.782748840007,53325.94916304001 2025-08-02,08:11:00.000,214,11050545,5285,0,1754122259,13176.21590661999,29485.039565700004,53325.97012440001 2025-08-02,08:11:01.000,214,11050490,4765,0,1754122260,13176.209170309994,28100.71026891,53325.90025320001 2025-08-02,08:11:02.000,214,11050512,5125,0,1754122261,13176.19569768999,31330.959993149998,53325.956150160004 2025-08-02,08:11:03.000,214,11050498,4845,0,1754122262,13176.202433999999,30408.066746159995,53325.9351888 2025-08-02,08:11:04.000,214,11050607,5445,0,1754122263,13176.249588169994,29023.688105459994,53325.94916304001 2025-08-02,08:11:05.000,214,11050501,5405,0,1754122264,13176.202433999999,28562.18156436,53325.94217592 2025-08-02,08:11:06.000,214,11050503,5245,0,1754122265,13176.222642929999,34099.62563586001,53325.94916304001 2025-08-02,08:11:07.000,214,11050410,4925,0,1754122266,13176.209170309994,28562.18156436,53325.977111520006 2025-08-02,08:11:08.000,214,11050506,4685,0,1754122267,13176.249588169994,26254.86033276,53325.928201680006 2025-08-02,08:11:09.000,214,11050547,5485,0,1754122268,13176.25632447999,31330.91769837,53325.97012440001 2025-08-02,08:11:10.000,214,11050546,4685,0,1754122269,13176.269797099994,31792.304404259994,53325.99108576 2025-08-02,08:11:11.000,214,11050536,4965,0,1754122270,13176.269797099994,29485.067762220002,53325.956150160004 2025-08-02,08:11:12.000,214,11050557,5605,0,1754122271,13176.249588169994,32253.761601449994,53325.956150160004 2025-08-02,08:11:13.000,214,11050555,5285,0,1754122272,13176.19569768999,27177.676039319995,53325.956150160004 2025-08-02,08:11:14.000,214,11050523,5405,0,1754122273,13176.21590661999,30869.31951858,53325.89326608 2025-08-02,08:11:15.000,214,11050533,5645,0,1754122274,13176.19569768999,25331.882496210004,53325.89326608 2025-08-02,08:11:16.000,214,11050524,4885,0,1754122275,13176.21590661999,27639.161433030007,53325.92121456001 2025-08-02,08:11:17.000,214,11050553,5085,0,1754122276,13176.21590661999,29946.419222459997,53325.91422744 2025-08-02,08:11:18.000,214,11050538,4925,0,1754122277,13176.23611554999,27177.63374454,53325.928201680006 2025-08-02,08:11:19.000,214,11050501,5245,0,1754122278,13176.162016139999,29023.48368069,53325.88627896 2025-08-02,08:11:20.000,214,11050575,5365,0,1754122279,13176.202433999999,31792.149323399994,53325.89326608 2025-08-02,08:11:21.000,214,11050536,4885,0,1754122280,13176.209170309994,29484.884484840004,53325.907240320004 2025-08-02,08:11:22.000,214,11050515,5445,0,1754122281,13176.182225069999,28100.498795010004,53325.94217592 2025-08-02,08:11:23.000,214,11050505,5365,0,1754122282,13176.202433999999,33637.992210419994,53325.91422744 2025-08-02,08:11:24.000,214,11050508,4965,0,1754122283,13176.202433999999,29484.863337450006,53325.907240320004 2025-08-02,08:11:25.000,214,11050485,5684,0,1754122284,13176.17548875999,25793.163465150006,53325.8653176 2025-08-02,08:11:26.000,214,11050518,5085,0,1754122285,13176.222642929999,31792.07178297,53325.91422744 2025-08-02,08:11:27.000,214,11050535,5325,0,1754122286,13176.21590661999,28561.892550029996,53325.87230472 2025-08-02,08:11:28.000,214,11050519,5445,0,1754122287,13176.19569768999,31330.593438390002,53325.89326608 2025-08-02,08:11:29.000,214,11050500,5165,0,1754122288,13176.188961379994,23947.264185089996,53325.90025320001 2025-08-02,08:11:30.000,214,11050519,5365,0,1754122289,13176.19569768999,25331.656924049996,53325.88627896 2025-08-02,08:11:31.000,214,11050526,4965,0,1754122290,13176.19569768999,32714.943882570005,53325.87929184001 2025-08-02,08:11:32.000,214,11050473,5325,0,1754122291,13176.168752449994,28100.40010719,53325.83736912 2025-08-02,08:11:33.000,214,11050523,5365,0,1754122292,13176.19569768999,29946.172502910005,53325.87230472 2025-08-02,08:11:34.000,214,11050531,5245,0,1754122293,13176.19569768999,25793.100022979997,53325.91422744 2025-08-02,08:11:35.000,214,11050484,4925,0,1754122294,13176.17548875999,31330.515897959995,53325.91422744 2025-08-02,08:11:36.000,214,11050507,5085,0,1754122295,13176.148543519994,35945.08786986,53325.87929184001 2025-08-02,08:11:37.000,214,11050517,5285,0,1754122296,13176.162016139999,29484.736453110003,53325.91422744 2025-08-02,08:11:38.000,214,11050474,4645,0,1754122297,13176.135070899989,27638.851271310006,53325.87929184001 2025-08-02,08:11:39.000,214,11050492,5044,0,1754122298,13176.121598279999,32253.458488860007,53325.92121456001 2025-08-02,08:11:40.000,214,11050570,4925,0,1754122299,13176.101389349998,30869.100995550005,53325.87230472 2025-08-02,08:11:41.000,214,11050515,5445,0,1754122300,13176.074444109989,27638.865369570005,53325.88627896 2025-08-02,08:11:42.000,214,11050494,4925,0,1754122301,13176.108125659994,29484.708256590005,53325.87230472 2025-08-02,08:11:43.000,214,11050484,5005,0,1754122302,13176.108125659994,32714.979128220002,53325.87230472 2025-08-02,08:11:44.000,214,11050498,5125,0,1754122303,13176.101389349998,30407.7001914,53325.85134336001 2025-08-02,08:11:45.000,214,11050530,4445,0,1754122304,13176.101389349998,27638.949959129997,53325.907240320004 2025-08-02,08:11:46.000,214,11050483,5445,0,1754122305,13176.054235179989,31330.656880559996,53325.82339488 2025-08-02,08:11:47.000,214,11050553,5245,0,1754122306,13176.060971489998,31792.050635580003,53325.90025320001 2025-08-02,08:11:48.000,214,11050523,5325,0,1754122307,13176.027289939993,35483.76460614,53325.81640776 2025-08-02,08:11:49.000,214,11050530,4965,0,1754122308,13176.027289939993,29946.355780290003,53325.89326608 2025-08-02,08:11:50.000,214,11050516,4565,0,1754122309,13176.027289939993,33176.47862019,53325.87929184001 2025-08-02,08:11:51.000,214,11050550,4885,0,1754122310,13176.040762559998,31792.08588123,53325.82339488 2025-08-02,08:11:52.000,214,11050506,4925,0,1754122311,13175.986872079993,26254.599514949994,53325.87230472 2025-08-02,08:11:53.000,214,11050547,5365,0,1754122312,13175.986872079993,26716.084908660006,53325.907240320004 2025-08-02,08:11:54.000,214,11050459,5485,0,1754122313,13175.993608389988,29484.856288320007,53325.91422744 2025-08-02,08:11:55.000,214,11050509,5245,0,1754122314,13175.993608389988,29484.78579702,53325.928201680006 2025-08-02,08:11:56.000,214,11050519,5485,0,1754122315,13176.047498869993,31330.62868404,53325.89326608 2025-08-02,08:11:57.000,214,11050524,3885,0,1754122316,13176.047498869993,24870.30546381,53325.88627896 2025-08-02,08:11:58.000,214,11050521,4525,0,1754122317,13176.067707799994,29023.392042000007,53325.92121456001 2025-08-02,08:11:59.000,214,11050362,4925,0,1754122318,13176.074444109989,31792.114077749997,53325.91422744 2025-08-02,08:12:00.000,214,11050500,4965,0,1754122319,13176.101389349998,29946.313485510007,53325.9351888 2025-08-02,08:12:01.000,214,11050584,5044,0,1754122320,13176.114861969989,29023.370894609994,53325.94217592 2025-08-02,08:12:02.000,214,11050562,4885,0,1754122321,13176.081180419998,26254.655907990003,53325.94916304001 2025-08-02,08:12:03.000,214,11050444,4965,0,1754122322,13176.087916729994,29023.427287650004,53326.00506 2025-08-02,08:12:04.000,214,11050519,5445,0,1754122323,13176.121598279999,31330.692126209993,53325.956150160004 2025-08-02,08:12:05.000,214,11050538,4805,0,1754122324,13176.114861969989,29484.905632230002,53325.96313728 2025-08-02,08:12:06.000,214,11050548,4885,0,1754122325,13176.121598279999,25793.290349489995,53325.99807288001 2025-08-02,08:12:07.000,214,11050526,5005,0,1754122326,13176.067707799994,32715.211749509996,53326.01903424001 2025-08-02,08:12:08.000,214,11050523,5325,0,1754122327,13176.074444109989,27177.739481490004,53326.0399956 2025-08-02,08:12:09.000,214,11050504,4885,0,1754122328,13176.087916729994,28100.70321978,53326.026021360005 2025-08-02,08:12:10.000,214,11050522,5085,0,1754122329,13176.081180419998,28100.682072390002,53326.074931200004 2025-08-02,08:12:11.000,214,11050565,5325,0,1754122330,13176.047498869993,27177.7888254,53326.08191832 2025-08-02,08:12:12.000,214,11050520,4885,0,1754122331,13176.060971489998,32253.84619101,53325.99108576 2025-08-02,08:12:13.000,214,11050539,5445,0,1754122332,13176.047498869993,25332.016429680007,53326.0399956 2025-08-02,08:12:14.000,214,11050551,5165,0,1754122333,13176.060971489998,32253.923731439994,53326.00506 2025-08-02,08:12:15.000,214,11050566,4885,0,1754122334,13176.047498869993,30408.109040940006,53326.08890544001 2025-08-02,08:12:16.000,214,11050529,5445,0,1754122335,13176.060971489998,30408.193630499998,53326.01903424001 2025-08-02,08:12:17.000,214,11050521,5485,0,1754122336,13176.067707799994,29023.829088059996,53326.095892560006 2025-08-02,08:12:18.000,214,11050522,4965,0,1754122337,13176.047498869993,32254.02241926,53326.06095696 2025-08-02,08:12:19.000,214,11050549,5205,0,1754122338,13176.094653039989,29023.878431970006,53326.06095696 2025-08-02,08:12:20.000,214,11050542,4965,0,1754122339,13176.114861969989,33638.39401083,53326.06095696 2025-08-02,08:12:21.000,214,11050537,5445,0,1754122340,13176.114861969989,30869.735417250005,53326.01903424001 2025-08-02,08:12:22.000,214,11050522,4685,0,1754122341,13176.141807209999,34561.36479825,53326.08191832 2025-08-02,08:12:23.000,214,11050496,4885,0,1754122342,13176.155279829989,27178.09898712,53326.05396984 2025-08-02,08:12:24.000,214,11050533,5485,0,1754122343,13176.114861969989,35484.39197871,53326.06095696 2025-08-02,08:12:25.000,214,11050530,4805,0,1754122344,13176.094653039989,33638.59138647,53326.08890544001 2025-08-02,08:12:26.000,214,11050526,5044,0,1754122345,13176.135070899989,29485.533004800003,53326.123841040004 2025-08-02,08:12:27.000,214,11050552,4765,0,1754122346,13176.155279829989,30408.454448310003,53326.179738 2025-08-02,08:12:28.000,214,11050489,5325,0,1754122347,13176.17548875999,28101.260101050008,53326.15178952 2025-08-02,08:12:29.000,214,11050569,5365,0,1754122348,13176.188961379994,29024.188593690007,53326.13082816 2025-08-02,08:12:30.000,214,11050566,4765,0,1754122349,13176.188961379994,32715.923711640004,53326.10287968 2025-08-02,08:12:31.000,214,11050559,5365,0,1754122350,13176.202433999999,31793.05866117,53326.179738 2025-08-02,08:12:32.000,214,11050566,5125,0,1754122351,13176.21590661999,33638.89449906,53326.20069936 2025-08-02,08:12:33.000,214,11050513,5525,0,1754122352,13176.222642929999,26717.057688600005,53326.17275088 2025-08-02,08:12:34.000,214,11050554,5125,0,1754122353,13176.21590661999,28101.422231040007,53326.193712240005 2025-08-02,08:12:35.000,214,11050518,4925,0,1754122354,13176.188961379994,30870.228856350004,53326.15178952 2025-08-02,08:12:36.000,214,11050559,4925,0,1754122355,13176.25632447999,27639.972082980006,53326.15877664 2025-08-02,08:12:37.000,214,11050556,4925,0,1754122356,13176.242851859999,33639.04957992,53326.13781528001 2025-08-02,08:12:38.000,214,11050626,4765,0,1754122357,13176.269797099994,25332.812981370007,53326.242622080004 2025-08-02,08:12:39.000,214,11050517,5245,0,1754122358,13176.30347865,31331.827036140006,53326.2496092 2025-08-02,08:12:40.000,214,11050485,5325,0,1754122359,13176.33716019999,29485.941854339995,53326.23563496001 2025-08-02,08:12:41.000,214,11050579,5165,0,1754122360,13176.370841749995,32716.233873360005,53326.23563496001 2025-08-02,08:12:42.000,214,11050480,5085,0,1754122361,13176.391050679995,30870.405084600003,53326.23563496001 2025-08-02,08:12:43.000,214,11050507,5325,0,1754122362,13176.431468539995,29486.06168955,53326.25659632001 2025-08-02,08:12:44.000,214,11050512,4685,0,1754122363,13176.45841377999,32716.410101610003,53326.242622080004 2025-08-02,08:12:45.000,214,11050526,4765,0,1754122364,13176.52577688,28563.217786470006,53326.2496092 2025-08-02,08:12:46.000,214,11050514,5085,0,1754122365,13176.50556795,26255.952947910002,53326.263583440006 2025-08-02,08:12:47.000,214,11050518,4765,0,1754122366,13176.50556795,34562.245939500004,53326.3194804 2025-08-02,08:12:48.000,214,11050514,4965,0,1754122367,13176.48535902,29486.19562302,53326.312493280006 2025-08-02,08:12:49.000,214,11050470,4925,0,1754122368,13176.50556795,29486.19562302,53326.33345464001 2025-08-02,08:12:50.000,214,11050536,4965,0,1754122369,13176.492095329995,27178.9166862,53326.28454480001 2025-08-02,08:12:51.000,214,11050540,4765,0,1754122370,13176.572931049996,27640.416178169995,53326.37537736 2025-08-02,08:12:52.000,214,11050454,4885,0,1754122371,13176.58640367,30409.187557829995,53326.32646752 2025-08-02,08:12:53.000,214,11050492,4645,0,1754122372,13176.62682153,27178.874391420002,53326.38236448001 2025-08-02,08:12:54.000,214,11050515,5005,0,1754122373,13176.633557839996,30409.166410439997,53326.410312960004 2025-08-02,08:12:55.000,214,11050474,4725,0,1754122374,13176.653766769996,26717.487685529995,53326.361403120005 2025-08-02,08:12:56.000,214,11050467,5365,0,1754122375,13176.68744832,31793.50980549,53326.45223568001 2025-08-02,08:12:57.000,214,11050534,4725,0,1754122376,13176.721129869991,33639.39498729,53326.42428720001 2025-08-02,08:12:58.000,214,11050532,4925,0,1754122377,13176.748075110001,28101.82403145,53326.39633872 2025-08-02,08:12:59.000,214,11050534,4805,0,1754122378,13176.788492970001,26717.487685529995,53326.45223568001 2025-08-02,08:13:00.000,214,11050376,4965,0,1754122379,13176.795229279996,30409.194606959994,53326.431274320006 2025-08-02,08:13:01.000,214,11050574,4965,0,1754122380,13176.889537620002,30870.630656759997,53326.4941584 2025-08-02,08:13:02.000,214,11050510,4965,0,1754122381,13176.909746550002,31332.158345250005,53326.4941584 2025-08-02,08:13:03.000,214,11050554,5044,0,1754122382,13176.903010239992,32255.079788760006,53326.459222800004 2025-08-02,08:13:04.000,214,11050545,5245,0,1754122383,13176.923219169992,29024.794818869996,53326.51511976 2025-08-02,08:13:05.000,214,11050492,4565,0,1754122384,13176.923219169992,32716.501740299995,53326.48717128 2025-08-02,08:13:06.000,214,11050575,5044,0,1754122385,13176.990582270002,28563.379916460006,53326.55005536001 2025-08-02,08:13:07.000,214,11050526,4845,0,1754122386,13176.990582270002,30409.30034391,53326.53608112 2025-08-02,08:13:08.000,214,11050504,4845,0,1754122387,13177.017527509997,32255.079788760006,53326.4941584 2025-08-02,08:13:09.000,214,11050517,5205,0,1754122388,13177.051209060002,26717.501783789994,53326.52210688001 2025-08-02,08:13:10.000,214,11050539,5085,0,1754122389,13177.017527509997,29024.787769739996,53326.4941584 2025-08-02,08:13:11.000,214,11050517,5005,0,1754122390,13177.044472749993,32716.544035080005,53326.50813264 2025-08-02,08:13:12.000,214,11050518,5125,0,1754122391,13177.105099539993,30870.73639371,53326.59197808001 2025-08-02,08:13:13.000,214,11050481,5405,0,1754122392,13177.111835850003,23487.273206939994,53326.61293944 2025-08-02,08:13:14.000,214,11050501,5245,0,1754122393,13177.091626920002,27178.980128370007,53326.51511976 2025-08-02,08:13:15.000,214,11050556,4805,0,1754122394,13177.125308469993,30870.687049800006,53326.61992656001 2025-08-02,08:13:16.000,214,11050509,5405,0,1754122395,13177.111835850003,26717.480636399996,53326.66184928 2025-08-02,08:13:17.000,214,11050523,5325,0,1754122396,13177.172462639988,29024.851211910005,53326.6339008 2025-08-02,08:13:18.000,214,11050544,4885,0,1754122397,13177.165726329993,26717.544078570005,53326.61992656001 2025-08-02,08:13:19.000,214,11050552,4925,0,1754122398,13177.172462639988,29947.82904846,53326.647875040006 2025-08-02,08:13:20.000,214,11050518,4885,0,1754122399,13177.138781089998,28563.45040776,53326.65486216 2025-08-02,08:13:21.000,214,11050501,5285,0,1754122400,13177.158990019998,29486.273163449994,53326.73172048 2025-08-02,08:13:22.000,214,11050534,4165,0,1754122401,13177.179198949998,31793.657837220002,53326.72473336 2025-08-02,08:13:23.000,214,11050530,5085,0,1754122402,13177.185935259993,27179.029472280003,53326.78063032 2025-08-02,08:13:24.000,214,11050521,5525,0,1754122403,13177.179198949998,26717.551127700004,53326.794604560004 2025-08-02,08:13:25.000,214,11050576,4765,0,1754122404,13177.138781089998,25794.552143759996,53326.80857880001 2025-08-02,08:13:26.000,214,11050545,5405,0,1754122405,13177.192671569988,26717.45243988,53326.85050152 2025-08-02,08:13:27.000,214,11050505,5405,0,1754122406,13177.192671569988,30870.637705889996,53326.8435144 2025-08-02,08:13:28.000,214,11050520,4885,0,1754122407,13177.199407879998,30870.651804149995,53326.88543712001 2025-08-02,08:13:29.000,214,11050553,5325,0,1754122408,13177.145517399993,25794.49575072,53326.82954016 2025-08-02,08:13:30.000,214,11050539,5165,0,1754122409,13177.152253709988,32255.002248329998,53326.8435144 2025-08-02,08:13:31.000,214,11050514,4805,0,1754122410,13177.152253709988,24410.081864370004,53326.89242424 2025-08-02,08:13:32.000,214,11050540,5125,0,1754122411,13177.172462639988,31793.439314190007,53326.88543712001 2025-08-02,08:13:33.000,214,11050492,4965,0,1754122412,13177.152253709988,28101.718294499995,53326.864475760005 2025-08-02,08:13:34.000,214,11050508,4965,0,1754122413,13177.138781089998,29486.089886069996,53326.88543712001 2025-08-02,08:13:35.000,214,11050529,5445,0,1754122414,13177.125308469993,32716.325512049996,53326.88543712001 2025-08-02,08:13:36.000,214,11050505,5525,0,1754122415,13177.158990019998,23948.51893023,53326.9483212 2025-08-02,08:13:37.000,214,11050476,4965,0,1754122416,13177.145517399993,26255.81901444,53326.88543712001 2025-08-02,08:13:38.000,214,11050542,4885,0,1754122417,13177.105099539993,33639.16941513,53326.89242424 2025-08-02,08:13:39.000,214,11050556,4765,0,1754122418,13177.118572159998,31793.34062637,53326.87146288 2025-08-02,08:13:40.000,214,11050530,4725,0,1754122419,13177.071417990002,24871.43332461,53326.92735984001 2025-08-02,08:13:41.000,214,11050488,4925,0,1754122420,13177.084890609993,23487.068782169998,53326.99723104 2025-08-02,08:13:42.000,214,11050502,5165,0,1754122421,13177.031000130002,25794.319522470003,53326.97626968001 2025-08-02,08:13:43.000,214,11050469,5405,0,1754122422,13176.990582270002,30408.940838280003,53326.962295440004 2025-08-02,08:13:44.000,214,11050458,4725,0,1754122423,13176.983845959992,29485.984149120006,53326.962295440004 2025-08-02,08:13:45.000,214,11050470,5125,0,1754122424,13176.929955480002,33639.12007121999,53326.99024392 2025-08-02,08:13:46.000,214,11050472,4965,0,1754122425,13176.923219169992,31331.827036140006,53326.962295440004 2025-08-02,08:13:47.000,214,11050493,5205,0,1754122426,13176.923219169992,28101.612557550005,53326.95530832001 2025-08-02,08:13:48.000,214,11050472,4845,0,1754122427,13176.923219169992,29947.399051529996,53326.962295440004 2025-08-02,08:13:49.000,214,11050467,5365,0,1754122428,13176.855856069997,29947.33560936,53326.9483212 2025-08-02,08:13:50.000,214,11050449,5245,0,1754122429,13176.835647139997,29485.920706949997,53326.95530832001 2025-08-02,08:13:51.000,214,11050458,4925,0,1754122430,13176.855856069997,26255.720326619994,53326.97626968001 2025-08-02,08:13:52.000,214,11050470,4965,0,1754122431,13176.849119760001,32254.607497050005,53326.9483212 2025-08-02,08:13:53.000,214,11050502,4805,0,1754122432,13176.795229279996,34100.48562972,53327.02517952001 2025-08-02,08:13:54.000,214,11050506,4845,0,1754122433,13176.768284040001,24871.28529288,53326.99024392 2025-08-02,08:13:55.000,214,11050496,5005,0,1754122434,13176.801965589992,30870.341642429994,53326.96928256 2025-08-02,08:13:56.000,214,11050513,5365,0,1754122435,13176.788492970001,29947.377904139998,53326.95530832001 2025-08-02,08:13:57.000,214,11050560,4805,0,1754122436,13176.721129869991,30870.29229852,53326.983256800006 2025-08-02,08:13:58.000,214,11050520,4805,0,1754122437,13176.727866180001,30408.785757420002,53327.01120528 2025-08-02,08:13:59.000,214,11050553,5365,0,1754122438,13176.748075110001,30408.81395394,53327.02517952001 2025-08-02,08:14:00.000,214,11050526,4965,0,1754122439,13176.734602489996,28562.992214309998,53327.032166640005 2025-08-02,08:14:01.000,214,11050561,5325,0,1754122440,13176.741338799991,27178.521934920005,53327.09505072001 2025-08-02,08:14:02.000,214,11050438,5005,0,1754122441,13176.714393559996,28101.49977147,53327.12299920001 2025-08-02,08:14:03.000,214,11050481,5445,0,1754122442,13176.761547729991,31331.643758759994,53327.11601208 2025-08-02,08:14:04.000,214,11050454,4885,0,1754122443,13176.660503079991,28101.49272234,53327.0880636 2025-08-02,08:14:05.000,214,11050475,5285,0,1754122444,13176.700920939991,28101.49977147,53327.04614088 2025-08-02,08:14:06.000,214,11050477,5365,0,1754122445,13176.694184629996,35484.82197564001,53327.10902496 2025-08-02,08:14:07.000,214,11050501,4645,0,1754122446,13176.680712009991,27639.979132110006,53327.07408936001 2025-08-02,08:14:08.000,214,11050460,3804,0,1754122447,13176.680712009991,30408.750511770006,53327.06011512 2025-08-02,08:14:09.000,214,11050492,3845,0,1754122448,13176.66723939,29485.829068260005,53327.081076480004 2025-08-02,08:14:10.000,214,11050451,5325,0,1754122449,13176.673975699996,28101.422231040007,53327.081076480004 2025-08-02,08:14:11.000,214,11050479,5285,0,1754122450,13176.66723939,29024.329576289994,53327.10902496 2025-08-02,08:14:12.000,214,11050460,4004,0,1754122451,13176.680712009991,32254.607497050005,53327.11601208 2025-08-02,08:14:13.000,214,11050413,5285,0,1754122452,13176.694184629996,29485.829068260005,53327.12299920001 2025-08-02,08:14:14.000,214,11050464,4885,0,1754122453,13176.707657250001,29947.272167190007,53327.12299920001 2025-08-02,08:14:15.000,214,11050292,4925,0,1754122454,13176.694184629996,29485.843166520004,53327.1579348 2025-08-02,08:14:16.000,214,11050416,4965,0,1754122455,13176.714393559996,24871.25004723,53327.14396056001 2025-08-02,08:14:17.000,214,11050460,5085,0,1754122456,13176.700920939991,29947.272167190007,53327.13697344 2025-08-02,08:14:18.000,214,11050495,5605,0,1754122457,13176.700920939991,29947.36380588,53327.17190904001 2025-08-02,08:14:19.000,214,11050507,5365,0,1754122458,13176.707657250001,28562.921723010004,53327.20684464 2025-08-02,08:14:20.000,214,11050483,5445,0,1754122459,13176.714393559996,31793.19259464,53327.150947680006 2025-08-02,08:14:21.000,214,11050435,5485,0,1754122460,13176.714393559996,32716.10698902,53327.18588328 2025-08-02,08:14:22.000,214,11050412,5044,0,1754122461,13176.727866180001,26717.1281799,53327.20684464 2025-08-02,08:14:23.000,214,11050517,5245,0,1754122462,13176.727866180001,29947.328560230002,53327.25575448 2025-08-02,08:14:24.000,214,11050290,4925,0,1754122463,13176.761547729991,27178.550131440003,53327.28370296 2025-08-02,08:14:25.000,214,11050476,4845,0,1754122464,13176.754811419996,31793.171447250003,53327.269728720006 2025-08-02,08:14:26.000,214,11050510,5044,0,1754122465,13176.741338799991,30870.27115113,53327.30466432 2025-08-02,08:14:27.000,214,11050498,5044,0,1754122466,13176.768284040001,28563.041558220008,53327.38152264 2025-08-02,08:14:28.000,214,11050550,4605,0,1754122467,13176.748075110001,30870.172463309995,53327.33959992001 2025-08-02,08:14:29.000,214,11050471,5285,0,1754122468,13176.754811419996,27640.000279500004,53327.29069008001 2025-08-02,08:14:30.000,214,11050525,5325,0,1754122469,13176.768284040001,29485.829068260005,53327.30466432 2025-08-02,08:14:31.000,214,11050528,4925,0,1754122470,13176.775020349996,28101.415181909993,53327.318638560006 2025-08-02,08:14:32.000,214,11050542,4925,0,1754122471,13176.795229279996,32716.043546850007,53327.31165144001 2025-08-02,08:14:33.000,214,11050521,5565,0,1754122472,13176.808701900001,28101.436329300006,53327.367548400005 2025-08-02,08:14:34.000,214,11050490,4885,0,1754122473,13176.822174519992,24409.680063959997,53327.38152264 2025-08-02,08:14:35.000,214,11050530,5044,0,1754122474,13176.835647139997,34561.8229917,53327.40947112001 2025-08-02,08:14:36.000,214,11050512,4845,0,1754122475,13176.842383449992,33177.45140013,53327.36056128001 2025-08-02,08:14:37.000,214,11050542,5085,0,1754122476,13176.896273929997,33177.43025274,53327.402484 2025-08-02,08:14:38.000,214,11050518,5165,0,1754122477,13176.909746550002,29947.145282850004,53327.39549688 2025-08-02,08:14:39.000,214,11050514,4925,0,1754122478,13176.923219169992,30870.080824620003,53327.37453552 2025-08-02,08:14:40.000,214,11050510,5005,0,1754122479,13176.956900719997,36869.11602678,53327.40947112001 2025-08-02,08:14:41.000,214,11050578,5044,0,1754122480,13176.997318579997,25332.56626182,53327.465368080004 2025-08-02,08:14:42.000,214,11050515,5485,0,1754122481,13176.963637029992,31792.981120740005,53327.437419600006 2025-08-02,08:14:43.000,214,11050491,5485,0,1754122482,13177.017527509997,34100.34464712,53327.4723552 2025-08-02,08:14:44.000,214,11050560,4965,0,1754122483,13176.997318579997,28101.281248440006,53327.486329440006 2025-08-02,08:14:45.000,214,11050556,4925,0,1754122484,13176.997318579997,28101.33059235,53327.51427792 2025-08-02,08:14:46.000,214,11050516,5085,0,1754122485,13177.004054889992,28101.281248440006,53327.47934232001 2025-08-02,08:14:47.000,214,11050544,4845,0,1754122486,13176.977109649997,27639.831100380005,53327.535239280005 2025-08-02,08:14:48.000,214,11050499,5365,0,1754122487,13176.963637029992,28562.78778954,53327.57716200001 2025-08-02,08:14:49.000,214,11050527,5445,0,1754122488,13176.943428099992,26716.97309904,53327.584149120004 2025-08-02,08:14:50.000,214,11050537,5445,0,1754122489,13176.916482859997,29024.25203586,53327.605110480006 2025-08-02,08:14:51.000,214,11050526,4845,0,1754122490,13176.889537620002,26255.49475446,53327.61908472 2025-08-02,08:14:52.000,214,11050586,5285,0,1754122491,13176.862592379992,23486.73042393,53327.59113624 2025-08-02,08:14:53.000,214,11050541,5405,0,1754122492,13176.876064999997,30408.623627430003,53327.59113624 2025-08-02,08:14:54.000,214,11050523,5605,0,1754122493,13176.855856069997,23948.208768509998,53327.59113624 2025-08-02,08:14:55.000,214,11050500,4765,0,1754122494,13176.828910830001,29024.294330639997,53327.633058960004 2025-08-02,08:14:56.000,214,11050534,5085,0,1754122495,13176.822174519992,26255.551147499995,53327.62607184001 2025-08-02,08:14:57.000,214,11050537,5205,0,1754122496,13176.815438209997,29485.70923305,53327.66100744 2025-08-02,08:14:58.000,214,11050533,5325,0,1754122497,13176.775020349996,31331.552120070002,53327.605110480006 2025-08-02,08:14:59.000,214,11050512,4805,0,1754122498,13176.775020349996,29947.145282850004,53327.69594304001 2025-08-02,08:15:00.000,214,11050543,5325,0,1754122499,13176.788492970001,26716.94490252,53327.6819688 2025-08-02,08:15:01.000,214,11050573,5405,0,1754122500,13176.775020349996,28562.752543890005,53327.67498168001 2025-08-02,08:15:02.000,214,11050464,4165,0,1754122501,13176.788492970001,27639.809952990006,53327.76581424001 2025-08-02,08:15:03.000,214,11050561,5525,0,1754122502,13176.808701900001,27639.802903860007,53327.68895592 2025-08-02,08:15:04.000,214,11050528,4965,0,1754122503,13176.815438209997,29947.110037200007,53327.75882712 2025-08-02,08:15:05.000,214,11050542,4725,0,1754122504,13176.822174519992,29947.081840679995,53327.75882712 2025-08-02,08:15:06.000,214,11050543,5365,0,1754122505,13176.781756659992,27639.817002120006,53327.7169044 2025-08-02,08:15:07.000,214,11050536,4485,0,1754122506,13176.754811419996,30870.024431579994,53327.772801360006 2025-08-02,08:15:08.000,214,11050531,5285,0,1754122507,13176.741338799991,32715.94485903,53327.73786576 2025-08-02,08:15:09.000,214,11050498,4925,0,1754122508,13176.714393559996,32254.5017601,53327.800749840004 2025-08-02,08:15:10.000,214,11050565,5325,0,1754122509,13176.68744832,30870.017382449994,53327.87760816 2025-08-02,08:15:11.000,214,11050527,5365,0,1754122510,13176.66723939,23948.152375470003,53327.88459528 2025-08-02,08:15:12.000,214,11050521,5605,0,1754122511,13176.66723939,29024.230888470003,53327.84267256001 2025-08-02,08:15:13.000,214,11050579,5485,0,1754122512,13176.64703046,28562.879428230008,53327.800749840004 2025-08-02,08:15:14.000,214,11050523,5245,0,1754122513,13176.59987628999,25332.608556599997,53327.81472408001 2025-08-02,08:15:15.000,214,11050508,4965,0,1754122514,13176.57966735999,29024.364821940006,53327.84267256001 2025-08-02,08:15:16.000,214,11050548,4845,0,1754122515,13176.64703046,30408.764610030004,53327.87760816 2025-08-02,08:15:17.000,214,11050523,5565,0,1754122516,13176.59987628999,33177.55008795,53327.800749840004 2025-08-02,08:15:18.000,214,11050565,5365,0,1754122517,13176.57966735999,23486.955996090008,53327.87760816 2025-08-02,08:15:19.000,214,11050527,5405,0,1754122518,13176.57966735999,29947.37085501,53327.87760816 2025-08-02,08:15:20.000,214,11050560,4965,0,1754122519,13176.59987628999,26717.248015110003,53327.926518 2025-08-02,08:15:21.000,214,11050571,5405,0,1754122520,13176.572931049996,29486.026443900002,53327.89856952 2025-08-02,08:15:22.000,214,11050573,5565,0,1754122521,13176.47862270999,30870.398035470003,53327.870621040005 2025-08-02,08:15:23.000,214,11050573,5525,0,1754122522,13176.49883163999,33177.684021420006,53327.940492240006 2025-08-02,08:15:24.000,214,11050528,4765,0,1754122523,13176.492095329995,28563.069754740005,53327.940492240006 2025-08-02,08:15:25.000,214,11050536,5005,0,1754122524,13176.44494116,32716.29731553,53327.91254376001 2025-08-02,08:15:26.000,214,11050535,5325,0,1754122525,13176.42473223,28563.055656480006,53327.8566468 2025-08-02,08:15:27.000,214,11050500,4805,0,1754122526,13176.391050679995,28101.66190146,53327.919530880004 2025-08-02,08:15:28.000,214,11050537,5165,0,1754122527,13176.350632819995,29024.611541489998,53327.919530880004 2025-08-02,08:15:29.000,214,11050555,5525,0,1754122528,13176.310214959994,27640.225851659998,53327.97542784 2025-08-02,08:15:30.000,214,11050487,5525,0,1754122529,13176.310214959994,34100.66185797,53327.9963892 2025-08-02,08:15:31.000,214,11050522,5005,0,1754122530,13176.269797099994,32254.854216599997,53327.93350512001 2025-08-02,08:15:32.000,214,11050558,5044,0,1754122531,13176.27653340999,28563.13319691,53328.01036344001 2025-08-02,08:15:33.000,214,11050502,4885,0,1754122532,13176.249588169994,27178.75455621,53327.989402080006 2025-08-02,08:15:34.000,214,11050558,4965,0,1754122533,13176.209170309994,29024.562197580002,53327.989402080006 2025-08-02,08:15:35.000,214,11050558,4845,0,1754122534,13176.19569768999,29947.50478848,53327.97542784 2025-08-02,08:15:36.000,214,11050533,5245,0,1754122535,13176.148543519994,30408.947887410002,53327.91254376001 2025-08-02,08:15:37.000,214,11050530,4605,0,1754122536,13176.155279829989,31793.397019409997,53327.9963892 2025-08-02,08:15:38.000,214,11050506,4885,0,1754122537,13176.114861969989,30870.496723289994,53327.968440720004 2025-08-02,08:15:39.000,214,11050516,5205,0,1754122538,13176.114861969989,31331.841134400005,53328.01735056 2025-08-02,08:15:40.000,214,11050557,5325,0,1754122539,13176.128334589994,30408.99018219,53327.97542784 2025-08-02,08:15:41.000,214,11050522,4805,0,1754122540,13176.074444109989,27640.176507750002,53327.97542784 2025-08-02,08:15:42.000,214,11050503,5205,0,1754122541,13176.067707799994,29947.532984999998,53327.989402080006 2025-08-02,08:15:43.000,214,11050550,4965,0,1754122542,13176.047498869993,32716.247971620003,53328.00337632 2025-08-02,08:15:44.000,214,11050497,5285,0,1754122543,13176.034026249989,26717.29030989,53328.01735056 2025-08-02,08:15:45.000,214,11050531,5445,0,1754122544,13175.953190529988,29024.56924671,53328.08023464001 2025-08-02,08:15:46.000,214,11050503,5684,0,1754122545,13176.000344699998,32716.2902664,53327.93350512001 2025-08-02,08:15:47.000,214,11050496,4725,0,1754122546,13175.912772670003,30870.42623199,53327.968440720004 2025-08-02,08:15:48.000,214,11050542,5044,0,1754122547,13175.932981599988,29486.04759129,53327.9963892 2025-08-02,08:15:49.000,214,11050576,5005,0,1754122548,13175.912772670003,31793.3476755,53328.05228616 2025-08-02,08:15:50.000,214,11050473,5245,0,1754122549,13175.858882189998,26255.79786705,53327.968440720004 2025-08-02,08:15:51.000,214,11050466,4885,0,1754122550,13175.845409569993,27640.21880253,53327.97542784 2025-08-02,08:15:52.000,214,11050531,5405,0,1754122551,13175.811728020002,28101.66895059,53328.01036344001 2025-08-02,08:15:53.000,214,11050496,5005,0,1754122552,13175.771310160002,28101.65485233,53327.95446648 2025-08-02,08:15:54.000,214,11050495,5405,0,1754122553,13175.717419679997,29024.56924671,53327.940492240006 2025-08-02,08:15:55.000,214,11050484,4685,0,1754122554,13175.697210749997,30409.004280449997,53328.01735056 2025-08-02,08:15:56.000,214,11050501,5405,0,1754122555,13175.683738129992,27640.261097309995,53328.03132480001 2025-08-02,08:15:57.000,214,11050497,5445,0,1754122556,13175.643320269992,25332.946914839995,53328.00337632 2025-08-02,08:15:58.000,214,11050504,5005,0,1754122557,13175.602902409992,25332.946914839995,53328.00337632 2025-08-02,08:15:59.000,214,11050472,5125,0,1754122558,13175.569220860001,31331.953920479995,53327.94747936 2025-08-02,08:16:00.000,214,11050486,4925,0,1754122559,13175.555748239996,23487.089929559996,53327.94747936 2025-08-02,08:16:01.000,214,11050538,5005,0,1754122560,13175.515330379996,29024.618590619997,53328.01036344001 2025-08-02,08:16:02.000,214,11050507,5405,0,1754122561,13175.48838514,26717.339653799994,53327.96145360001 2025-08-02,08:16:03.000,214,11050461,5325,0,1754122562,13175.461439899991,27178.832096640006,53327.9963892 2025-08-02,08:16:04.000,214,11050480,4645,0,1754122563,13175.44796728,31793.425215929994,53327.97542784 2025-08-02,08:16:05.000,214,11050487,5285,0,1754122564,13175.461439899991,30408.9690348,53327.98241496001 2025-08-02,08:16:06.000,214,11050494,5245,0,1754122565,13175.441230969991,27640.19060601,53327.96145360001 2025-08-02,08:16:07.000,214,11050522,5125,0,1754122566,13175.414285729996,25794.382964639997,53327.968440720004 2025-08-02,08:16:08.000,214,11050481,5445,0,1754122567,13175.42775835,31331.975067870007,53327.90555664 2025-08-02,08:16:09.000,214,11050493,5565,0,1754122568,13175.38060417999,27640.232900789997,53327.91254376001 2025-08-02,08:16:10.000,214,11050492,5125,0,1754122569,13175.353658939996,31793.411117669995,53327.90555664 2025-08-02,08:16:11.000,214,11050487,5445,0,1754122570,13175.353658939996,28101.6478032,53327.86363392001 2025-08-02,08:16:12.000,214,11050482,4925,0,1754122571,13175.333450009995,31793.333577240002,53327.90555664 2025-08-02,08:16:13.000,214,11050538,5044,0,1754122572,13175.31997738999,30408.933789150004,53327.84267256001 2025-08-02,08:16:14.000,214,11050513,5245,0,1754122573,13175.29976845999,29485.984149120006,53327.84267256001 2025-08-02,08:16:15.000,214,11050523,5405,0,1754122574,13175.293032149995,30870.334593299995,53327.88459528 2025-08-02,08:16:16.000,214,11050470,5005,0,1754122575,13175.25935059999,28101.52091886,53327.89856952 2025-08-02,08:16:17.000,214,11050464,5085,0,1754122576,13175.252614289995,29024.477608019995,53327.8566468 2025-08-02,08:16:18.000,214,11050461,5605,0,1754122577,13175.21893273999,27640.063721669998,53327.81472408001 2025-08-02,08:16:19.000,214,11050471,5365,0,1754122578,13175.20546012,30870.299347649998,53327.87760816 2025-08-02,08:16:20.000,214,11050500,4845,0,1754122579,13175.171778569995,24871.28529288,53327.8566468 2025-08-02,08:16:21.000,214,11050524,4925,0,1754122580,13175.171778569995,29947.34970762,53327.89158240001 2025-08-02,08:16:22.000,214,11050483,5485,0,1754122581,13175.1246244,27639.972082980006,53327.8566468 2025-08-02,08:16:23.000,214,11050501,5445,0,1754122582,13175.1246244,27178.486689269994,53327.919530880004 2025-08-02,08:16:24.000,214,11050487,5605,0,1754122583,13175.1246244,30408.701167859996,53327.83568544 2025-08-02,08:16:25.000,214,11050497,5365,0,1754122584,13175.070733919994,32254.438317930006,53327.7867756 2025-08-02,08:16:26.000,214,11050492,4885,0,1754122585,13175.070733919994,32254.438317930006,53327.77978848 2025-08-02,08:16:27.000,214,11050492,4725,0,1754122586,13175.03705236999,31793.03046465,53327.821711200006 2025-08-02,08:16:28.000,214,11050482,4845,0,1754122587,13175.003370819999,25793.960016840007,53327.772801360006 2025-08-02,08:16:29.000,214,11050515,5125,0,1754122588,13174.989898199994,25793.896574669998,53327.821711200006 2025-08-02,08:16:30.000,214,11050488,4845,0,1754122589,13175.003370819999,28562.63975781,53327.79376272001 2025-08-02,08:16:31.000,214,11050492,4885,0,1754122590,13174.936007719989,32715.691090349996,53327.79376272001 2025-08-02,08:16:32.000,214,11050517,5325,0,1754122591,13174.888853549994,31331.354744430006,53327.77978848 2025-08-02,08:16:33.000,214,11050470,5005,0,1754122592,13174.902326169999,30408.376907879996,53327.7169044 2025-08-02,08:16:34.000,214,11050475,5445,0,1754122593,13174.902326169999,27639.619626479995,53327.72389152001 2025-08-02,08:16:35.000,214,11050496,4885,0,1754122594,13174.868644619994,28562.505824339998,53327.702930160005 2025-08-02,08:16:36.000,214,11050516,4765,0,1754122595,13174.848435689993,31792.741450319998,53327.751840000004 2025-08-02,08:16:37.000,214,11050539,5285,0,1754122596,13174.841699379998,26255.240985779994,53327.69594304001 2025-08-02,08:16:38.000,214,11050509,5445,0,1754122597,13174.821490449998,26716.65588819,53327.73087864 2025-08-02,08:16:39.000,214,11050553,5365,0,1754122598,13174.801281519998,33176.993206679996,53327.70991728 2025-08-02,08:16:40.000,214,11050487,5565,0,1754122599,13174.767599969993,33638.471551259994,53327.7169044 2025-08-02,08:16:41.000,214,11050553,5165,0,1754122600,13174.767599969993,27178.049643210004,53327.72389152001 2025-08-02,08:16:42.000,214,11050485,5645,0,1754122601,13174.747391039993,27639.520938660004,53327.7169044 2025-08-02,08:16:43.000,214,11050551,5405,0,1754122602,13174.733918419988,26716.62064254,53327.72389152001 2025-08-02,08:16:44.000,214,11050573,5565,0,1754122603,13174.713709489988,28562.442382170004,53327.66799456 2025-08-02,08:16:45.000,214,11050573,5245,0,1754122604,13174.706973179993,26255.114101440005,53327.6819688 2025-08-02,08:16:46.000,214,11050497,5405,0,1754122605,13174.653082700002,26255.100003180007,53327.62607184001 2025-08-02,08:16:47.000,214,11050572,4925,0,1754122606,13174.605928529993,33638.44335474,53327.654020320006 2025-08-02,08:16:48.000,214,11050531,5245,0,1754122607,13174.619401149997,28100.907644549996,53327.64703320001 2025-08-02,08:16:49.000,214,11050540,4925,0,1754122608,13174.578983289997,29485.2510396,53327.64004608 2025-08-02,08:16:50.000,214,11050581,5445,0,1754122609,13174.552038050002,29485.187597430006,53327.69594304001 2025-08-02,08:16:51.000,214,11050571,5405,0,1754122610,13174.578983289997,27177.894562350004,53327.74485288001 2025-08-02,08:16:52.000,214,11050579,5485,0,1754122611,13174.552038050002,29485.187597430006,53327.702930160005 2025-08-02,08:16:53.000,214,11050544,4965,0,1754122612,13174.538565429997,28100.794858470006,53327.69594304001 2025-08-02,08:16:54.000,214,11050599,5405,0,1754122613,13174.511620190002,28562.237957399993,53327.702930160005 2025-08-02,08:16:55.000,214,11050530,5005,0,1754122614,13174.504883879992,28562.216810009995,53327.67498168001 2025-08-02,08:16:56.000,214,11050553,5325,0,1754122615,13174.471202330002,30869.46755031,53327.77978848 2025-08-02,08:16:57.000,214,11050523,5125,0,1754122616,13174.437520779997,29485.08890961,53327.66799456 2025-08-02,08:16:58.000,214,11050527,5525,0,1754122617,13174.437520779997,26254.8462345,53327.69594304001 2025-08-02,08:16:59.000,214,11050558,4765,0,1754122618,13174.430784470002,29485.08890961,53327.61908472 2025-08-02,08:17:00.000,214,11050579,5325,0,1754122619,13174.424048159992,26716.29638256,53327.66100744 2025-08-02,08:17:01.000,214,11050501,5285,0,1754122620,13174.417311849997,29023.582368510004,53327.6819688 2025-08-02,08:17:02.000,214,11050510,5085,0,1754122621,13174.356685059996,30869.404108140006,53327.654020320006 2025-08-02,08:17:03.000,214,11050554,4765,0,1754122622,13174.356685059996,26716.268186040004,53327.6819688 2025-08-02,08:17:04.000,214,11050598,4845,0,1754122623,13174.370157680001,32715.204700379996,53327.702930160005 2025-08-02,08:17:05.000,214,11050541,5485,0,1754122624,13174.363421369992,30869.375911619994,53327.68895592 2025-08-02,08:17:06.000,214,11050565,5325,0,1754122625,13174.316267199996,33638.09089824,53327.69594304001 2025-08-02,08:17:07.000,214,11050533,5605,0,1754122626,13174.309530890001,27639.161433030007,53327.70991728 2025-08-02,08:17:08.000,214,11050502,4805,0,1754122627,13174.316267199996,27177.668990189995,53327.69594304001 2025-08-02,08:17:09.000,214,11050542,4925,0,1754122628,13174.26911303,29023.511877209996,53327.74485288001 2025-08-02,08:17:10.000,214,11050512,4885,0,1754122629,13174.26911303,25793.290349489995,53327.73786576 2025-08-02,08:17:11.000,214,11050559,5325,0,1754122630,13174.316267199996,34099.42826022,53327.702930160005 2025-08-02,08:17:12.000,214,11050471,5325,0,1754122631,13174.242167789991,26716.14835083,53327.6819688 2025-08-02,08:17:13.000,214,11050539,5365,0,1754122632,13174.242167789991,27639.027499560005,53327.702930160005 2025-08-02,08:17:14.000,214,11050517,5445,0,1754122633,13174.255640409996,27177.506860199996,53327.6819688 2025-08-02,08:17:15.000,214,11050543,5125,0,1754122634,13174.235431479996,30869.192634239997,53327.73087864 2025-08-02,08:17:16.000,214,11050578,4965,0,1754122635,13174.235431479996,27177.492761939997,53327.74485288001 2025-08-02,08:17:17.000,214,11050514,4925,0,1754122636,13174.18154099999,34099.37891631,53327.76581424001 2025-08-02,08:17:18.000,214,11050548,5005,0,1754122637,13174.22869517,28100.36486154,53327.702930160005 2025-08-02,08:17:19.000,214,11050573,5565,0,1754122638,13174.22869517,30407.67904401,53327.73786576 2025-08-02,08:17:20.000,214,11050536,5125,0,1754122639,13174.195013619996,28561.786813080005,53327.73786576 2025-08-02,08:17:21.000,214,11050526,4885,0,1754122640,13174.18827731,28100.39305806,53327.751840000004 2025-08-02,08:17:22.000,214,11050565,5565,0,1754122641,13174.154595759996,25331.59348188,53327.75882712 2025-08-02,08:17:23.000,214,11050507,5325,0,1754122642,13174.16133206999,27177.415221510004,53327.77978848 2025-08-02,08:17:24.000,214,11050556,4805,0,1754122643,13174.18827731,26716.01441736,53327.74485288001 2025-08-02,08:17:25.000,214,11050539,5325,0,1754122644,13174.12765052,27177.415221510004,53327.73786576 2025-08-02,08:17:26.000,214,11050563,5405,0,1754122645,13174.12091420999,29946.165453780006,53327.73087864 2025-08-02,08:17:27.000,214,11050530,4805,0,1754122646,13174.14785945,28561.765665690007,53327.75882712 2025-08-02,08:17:28.000,214,11050550,4925,0,1754122647,13174.10070527999,30869.00935686,53327.81472408001 2025-08-02,08:17:29.000,214,11050543,5445,0,1754122648,13174.114177899995,32253.38799756,53327.772801360006 2025-08-02,08:17:30.000,214,11050532,4925,0,1754122649,13174.093968969995,28561.751567429994,53327.83568544 2025-08-02,08:17:31.000,214,11050575,5605,0,1754122650,13174.10744159,31330.487701439997,53327.77978848 2025-08-02,08:17:32.000,214,11050558,5005,0,1754122651,13174.053551109995,27177.387024990006,53327.81472408001 2025-08-02,08:17:33.000,214,11050562,4925,0,1754122652,13174.08049634999,31330.537045350007,53327.82869832 2025-08-02,08:17:34.000,214,11050548,5005,0,1754122653,13174.02660587,29023.201715489995,53327.77978848 2025-08-02,08:17:35.000,214,11050515,5405,0,1754122654,13174.04007848999,29484.658912679995,53327.821711200006 2025-08-02,08:17:36.000,214,11050524,4925,0,1754122655,13173.98618801,26715.922778670007,53327.77978848 2025-08-02,08:17:37.000,214,11050586,4965,0,1754122656,13173.99966062999,24870.086940780006,53327.8566468 2025-08-02,08:17:38.000,214,11050505,5445,0,1754122657,13173.99966062999,35483.574279630004,53327.84965968 2025-08-02,08:17:39.000,214,11050521,5285,0,1754122658,13173.99966062999,29946.0526677,53327.821711200006 2025-08-02,08:17:40.000,214,11050569,5365,0,1754122659,13174.01986955999,28561.69517439,53327.88459528 2025-08-02,08:17:41.000,214,11050512,5205,0,1754122660,13174.00639694,26715.894582149995,53327.8566468 2025-08-02,08:17:42.000,214,11050571,5405,0,1754122661,13174.04007848999,32253.275211479995,53327.87760816 2025-08-02,08:17:43.000,214,11050530,4805,0,1754122662,13173.992924319995,27638.75963262,53327.95446648 2025-08-02,08:17:44.000,214,11050524,4765,0,1754122663,13173.95924276999,29023.00433985,53327.84267256001 2025-08-02,08:17:45.000,214,11050559,5525,0,1754122664,13173.96597908,25331.424302760002,53327.89158240001 2025-08-02,08:17:46.000,214,11050546,4645,0,1754122665,13173.932297529995,33176.14026195,53327.86363392001 2025-08-02,08:17:47.000,214,11050576,4805,0,1754122666,13173.90535229,28561.54009353,53327.87760816 2025-08-02,08:17:48.000,214,11050593,5445,0,1754122667,13173.92556122,28561.554191789997,53327.86363392001 2025-08-02,08:17:49.000,214,11050537,5525,0,1754122668,13173.912088599995,29484.46153704,53327.83568544 2025-08-02,08:17:50.000,214,11050559,5325,0,1754122669,13173.85819811999,32253.197671050002,53327.93350512001 2025-08-02,08:17:51.000,214,11050532,4685,0,1754122670,13173.8447255,29484.412193130003,53327.94747936 2025-08-02,08:17:52.000,214,11050517,5485,0,1754122671,13173.82451657,30868.769686440006,53327.98241496001 2025-08-02,08:17:53.000,214,11050527,5325,0,1754122672,13173.79757132999,28100.096994599997,53327.968440720004 2025-08-02,08:17:54.000,214,11050551,5325,0,1754122673,13173.770626089994,29022.940897680004,53327.98241496001 2025-08-02,08:17:55.000,214,11050487,5445,0,1754122674,13173.736944539989,31791.585393,53328.038311920005 2025-08-02,08:17:56.000,214,11050572,4805,0,1754122675,13173.703262989999,31791.620638649998,53328.01036344001 2025-08-02,08:17:57.000,214,11050558,5005,0,1754122676,13173.696526679989,29945.798899019996,53327.97542784 2025-08-02,08:17:58.000,214,11050532,4885,0,1754122677,13173.703262989999,26715.67605912,53328.01036344001 2025-08-02,08:17:59.000,214,11050516,5285,0,1754122678,13173.703262989999,32253.098983229997,53328.04529904 2025-08-02,08:18:00.000,214,11050563,5365,0,1754122679,13173.736944539989,23946.925826849998,53328.11517024 2025-08-02,08:18:01.000,214,11050542,4885,0,1754122680,13173.689790369994,33637.498771319995,53328.05228616 2025-08-02,08:18:02.000,214,11050560,5165,0,1754122681,13173.662845129998,33637.51991870999,53328.11517024 2025-08-02,08:18:03.000,214,11050536,4965,0,1754122682,13173.689790369994,27638.61865002,53328.108183120006 2025-08-02,08:18:04.000,214,11050509,5405,0,1754122683,13173.649372509994,31330.233932760006,53328.10119600001 2025-08-02,08:18:05.000,214,11050565,5245,0,1754122684,13173.649372509994,32253.127179749994,53328.136131600004 2025-08-02,08:18:06.000,214,11050492,4925,0,1754122685,13173.662845129998,33637.53401697001,53328.087221760004 2025-08-02,08:18:07.000,214,11050569,5365,0,1754122686,13173.662845129998,30868.84722687,53328.136131600004 2025-08-02,08:18:08.000,214,11050527,5285,0,1754122687,13173.642636199998,30407.312489250005,53328.136131600004 2025-08-02,08:18:09.000,214,11050527,5245,0,1754122688,13173.615690959989,25792.76166474,53328.12215736 2025-08-02,08:18:10.000,214,11050529,5605,0,1754122689,13173.602218339998,34560.413165699996,53328.11517024 2025-08-02,08:18:11.000,214,11050530,4805,0,1754122690,13173.582009409998,28561.434356579994,53328.10119600001 2025-08-02,08:18:12.000,214,11050539,5325,0,1754122691,13173.602218339998,30407.291341860007,53328.15010584001 2025-08-02,08:18:13.000,214,11050543,5445,0,1754122692,13173.548327859993,26254.183616280003,53328.206002800005 2025-08-02,08:18:14.000,214,11050539,5405,0,1754122693,13173.534855239988,29022.891553769994,53328.19202856 2025-08-02,08:18:15.000,214,11050518,4765,0,1754122694,13173.521382619998,28099.89961896,53328.21298992 2025-08-02,08:18:16.000,214,11050538,4965,0,1754122695,13173.454019520002,30868.607556450006,53328.17805432001 2025-08-02,08:18:17.000,214,11050527,5405,0,1754122696,13173.413601660002,30868.593458190007,53328.19202856 2025-08-02,08:18:18.000,214,11050519,5605,0,1754122697,13173.400129039997,25331.14233756,53328.11517024 2025-08-02,08:18:19.000,214,11050514,4765,0,1754122698,13173.379920109997,27176.851291109997,53328.19202856 2025-08-02,08:18:20.000,214,11050515,5405,0,1754122699,13173.299084389997,35021.53905378,53328.23395128 2025-08-02,08:18:21.000,214,11050496,4805,0,1754122700,13173.319293319997,31791.366869970007,53328.19202856 2025-08-02,08:18:22.000,214,11050508,5044,0,1754122701,13173.272139150002,29945.58742512,53328.1710672 2025-08-02,08:18:23.000,214,11050521,5405,0,1754122702,13173.265402839992,31329.853279739997,53328.21997704 2025-08-02,08:18:24.000,214,11050482,4845,0,1754122703,13173.258666529997,29022.482704230002,53328.22696416001 2025-08-02,08:18:25.000,214,11050567,5405,0,1754122704,13173.191303430001,30868.318542120003,53328.19202856 2025-08-02,08:18:26.000,214,11050525,5445,0,1754122705,13173.157621879996,31791.176543459995,53328.1710672 2025-08-02,08:18:27.000,214,11050525,5365,0,1754122706,13173.144149259992,24869.403175169995,53328.11517024 2025-08-02,08:18:28.000,214,11050503,5245,0,1754122707,13173.157621879996,30868.248050819995,53328.16408008 2025-08-02,08:18:29.000,214,11050520,4965,0,1754122708,13173.130676640001,26715.168521760002,53328.17805432001 2025-08-02,08:18:30.000,214,11050511,5445,0,1754122709,13173.096995089996,24407.861388420002,53328.17805432001 2025-08-02,08:18:31.000,214,11050500,4765,0,1754122710,13173.090258780001,31791.09900303,53328.1710672 2025-08-02,08:18:32.000,214,11050514,5044,0,1754122711,13173.076786159996,32713.957004369993,53328.21298992 2025-08-02,08:18:33.000,214,11050475,5445,0,1754122712,13173.043104609991,30406.678067550005,53328.26888688001 2025-08-02,08:18:34.000,214,11050499,5325,0,1754122713,13173.00942306,29022.285328590006,53328.19901568001 2025-08-02,08:18:35.000,214,11050516,4765,0,1754122714,13173.016159369996,29483.721378389993,53328.23395128 2025-08-02,08:18:36.000,214,11050453,5365,0,1754122715,13172.9690052,32252.40111936,53328.23395128 2025-08-02,08:18:37.000,214,11050503,5205,0,1754122716,13172.935323649996,26253.506899800006,53328.26888688001 2025-08-02,08:18:38.000,214,11050441,5405,0,1754122717,13172.90164209999,27176.428343310006,53328.28984824 2025-08-02,08:18:39.000,214,11050472,4725,0,1754122718,13172.874696859995,29483.615641440003,53328.2409384 2025-08-02,08:18:40.000,214,11050500,4965,0,1754122719,13172.82080637999,30406.487741040008,53328.303822480004 2025-08-02,08:18:41.000,214,11050485,5365,0,1754122720,13172.78038851999,26253.39411372,53328.21298992 2025-08-02,08:18:42.000,214,11050471,5485,0,1754122721,13172.76017958999,23946.1151769,53328.2409384 2025-08-02,08:18:43.000,214,11050504,5125,0,1754122722,13172.72649804,32252.168498069994,53328.157092960006 2025-08-02,08:18:44.000,214,11050526,4765,0,1754122723,13172.68608018,26714.780819609994,53328.254912640004 2025-08-02,08:18:45.000,214,11050502,5005,0,1754122724,13172.652398629994,34559.362845330004,53328.157092960006 2025-08-02,08:18:46.000,214,11050441,5285,0,1754122725,13172.692816489995,32713.541105700002,53328.157092960006 2025-08-02,08:18:47.000,214,11050485,5245,0,1754122726,13172.652398629994,27637.589477040005,53328.19901568001 2025-08-02,08:18:48.000,214,11050487,5485,0,1754122727,13172.62545339,29483.361872759997,53328.22696416001 2025-08-02,08:18:49.000,214,11050504,4925,0,1754122728,13172.571562909994,28560.426330989998,53328.19202856 2025-08-02,08:18:50.000,214,11050515,5365,0,1754122729,13172.564826599999,35020.664961660004,53328.206002800005 2025-08-02,08:18:51.000,214,11050495,5365,0,1754122730,13172.490727189994,32713.39307397,53328.21298992 2025-08-02,08:18:52.000,214,11050488,4885,0,1754122731,13172.490727189994,29021.728447319998,53328.206002800005 2025-08-02,08:18:53.000,214,11050529,5485,0,1754122732,13172.477254569989,30406.008400200008,53328.18504144 2025-08-02,08:18:54.000,214,11050527,5365,0,1754122733,13172.483990879999,32251.816041569997,53328.19901568001 2025-08-02,08:18:55.000,214,11050524,4925,0,1754122734,13172.430100399994,34559.031536220005,53328.24792552001 2025-08-02,08:18:56.000,214,11050501,5165,0,1754122735,13172.423364089998,34097.53909337999,53328.17805432001 2025-08-02,08:18:57.000,214,11050470,4965,0,1754122736,13172.436836709989,30405.895614120003,53328.22696416001 2025-08-02,08:18:58.000,214,11050505,5525,0,1754122737,13172.396418849989,27637.30751184,53328.206002800005 2025-08-02,08:18:59.000,214,11050494,4725,0,1754122738,13172.389682539993,26714.322626160007,53328.206002800005 2025-08-02,08:19:00.000,214,11050539,5605,0,1754122739,13172.376209919988,30405.803975429997,53328.206002800005 2025-08-02,08:19:01.000,214,11050482,4845,0,1754122740,13172.382946229998,35481.67101453,53328.21997704 2025-08-02,08:19:02.000,214,11050507,5285,0,1754122741,13172.382946229998,32251.555223760006,53328.21997704 2025-08-02,08:19:03.000,214,11050536,4925,0,1754122742,13172.369473609993,28559.975186669995,53328.23395128 2025-08-02,08:19:04.000,214,11050525,5485,0,1754122743,13172.329055749993,30405.740533260003,53328.21997704 2025-08-02,08:19:05.000,214,11050484,4885,0,1754122744,13172.302110509998,29944.276286940003,53328.21997704 2025-08-02,08:19:06.000,214,11050464,4925,0,1754122745,13172.254956340003,29944.269237810004,53328.23395128 2025-08-02,08:19:07.000,214,11050453,5325,0,1754122746,13172.275165270003,32251.484732459998,53328.23395128 2025-08-02,08:19:08.000,214,11050460,4925,0,1754122747,13172.187593239993,31328.54214156,53328.17805432001 2025-08-02,08:19:09.000,214,11050547,5365,0,1754122748,13172.187593239993,28098.46159644,53328.26189976 2025-08-02,08:19:10.000,214,11050509,5245,0,1754122749,13172.180856929997,33174.335684670004,53328.1710672 2025-08-02,08:19:11.000,214,11050487,5365,0,1754122750,13172.106757519992,23945.45960781,53328.19202856 2025-08-02,08:19:12.000,214,11050520,4965,0,1754122751,13172.079812279997,30867.0919935,53328.1710672 2025-08-02,08:19:13.000,214,11050469,5605,0,1754122752,13172.093284900002,27175.652939010004,53328.21298992 2025-08-02,08:19:14.000,214,11050500,4965,0,1754122753,13172.086548589992,26252.75969202,53328.26888688001 2025-08-02,08:19:15.000,214,11050537,5165,0,1754122754,13172.079812279997,29021.411236469998,53328.275874000006 2025-08-02,08:19:16.000,214,11050488,4925,0,1754122755,13172.012449180002,25791.344789609997,53328.26189976 2025-08-02,08:19:17.000,214,11050523,5365,0,1754122756,13171.992240250001,29482.903679309995,53328.2409384 2025-08-02,08:19:18.000,214,11050473,5365,0,1754122757,13171.951822390001,23022.70734342,53328.275874000006 2025-08-02,08:19:19.000,214,11050535,5445,0,1754122758,13171.924877149992,29482.995318,53328.206002800005 2025-08-02,08:19:20.000,214,11050528,4925,0,1754122759,13171.891195600001,29482.995318,53328.254912640004 2025-08-02,08:19:21.000,214,11050574,5044,0,1754122760,13171.850777740001,28098.63782469,53328.206002800005 2025-08-02,08:19:22.000,214,11050444,5044,0,1754122761,13171.877722979996,26252.872478100006,53328.1710672 2025-08-02,08:19:23.000,214,11050490,4845,0,1754122762,13171.837305119996,27637.31456097,53328.22696416001 2025-08-02,08:19:24.000,214,11050519,5285,0,1754122763,13171.837305119996,34097.532044249994,53328.254912640004 2025-08-02,08:19:25.000,214,11050539,5405,0,1754122764,13171.83056881,23022.85537515,53328.19202856 2025-08-02,08:19:26.000,214,11050511,5325,0,1754122765,13171.844041429991,24868.641869130006,53328.275874000006 2025-08-02,08:19:27.000,214,11050473,5605,0,1754122766,13171.823832499991,30867.437400869996,53328.2409384 2025-08-02,08:19:28.000,214,11050581,5325,0,1754122767,13171.83056881,30406.008400200008,53328.21298992 2025-08-02,08:19:29.000,214,11050489,5325,0,1754122768,13171.823832499991,29483.136300600003,53328.26888688001 2025-08-02,08:19:30.000,214,11050495,5445,0,1754122769,13171.823832499991,29021.728447319998,53328.19901568001 2025-08-02,08:19:31.000,214,11050495,5205,0,1754122770,13171.817096189996,32713.2591405,53328.21997704 2025-08-02,08:19:32.000,214,11050535,4325,0,1754122771,13171.783414639991,23484.270277560005,53328.23395128 2025-08-02,08:19:33.000,214,11050466,4805,0,1754122772,13171.803623569991,30867.479695650007,53328.254912640004 2025-08-02,08:19:34.000,214,11050482,4965,0,1754122773,13171.803623569991,28560.22895535,53328.206002800005 2025-08-02,08:19:35.000,214,11050482,5085,0,1754122774,13171.823832499991,29483.108104080005,53328.24792552001 2025-08-02,08:19:36.000,214,11050485,5365,0,1754122775,13171.79015095,27637.279315320004,53328.2409384 2025-08-02,08:19:37.000,214,11050483,5405,0,1754122776,13171.817096189996,26252.971165919997,53328.22696416001 2025-08-02,08:19:38.000,214,11050488,4965,0,1754122777,13171.823832499991,29944.600546920003,53328.19901568001 2025-08-02,08:19:39.000,214,11050554,5205,0,1754122778,13171.837305119996,34097.62368294,53328.19202856 2025-08-02,08:19:40.000,214,11050559,5325,0,1754122779,13171.823832499991,33636.15943662,53328.22696416001 2025-08-02,08:19:41.000,214,11050543,5485,0,1754122780,13171.81035988,29021.69320167,53328.24792552001 2025-08-02,08:19:42.000,214,11050506,4845,0,1754122781,13171.844041429991,25330.134311970003,53328.206002800005 2025-08-02,08:19:43.000,214,11050564,4885,0,1754122782,13171.857514049996,26714.498854410005,53328.24792552001 2025-08-02,08:19:44.000,214,11050573,5165,0,1754122783,13171.884459289991,26253.027558960006,53328.19901568001 2025-08-02,08:19:45.000,214,11050576,4965,0,1754122784,13171.897931909996,28560.299446649995,53328.206002800005 2025-08-02,08:19:46.000,214,11050531,5325,0,1754122785,13171.918140839996,32251.971122429997,53328.19901568001 2025-08-02,08:19:47.000,214,11050570,5044,0,1754122786,13171.965295009992,30406.156431929994,53328.18504144 2025-08-02,08:19:48.000,214,11050509,5085,0,1754122787,13171.965295009992,31329.099022830007,53328.14311872 2025-08-02,08:19:49.000,214,11050566,4805,0,1754122788,13171.978767629997,30867.71936607,53328.21997704 2025-08-02,08:19:50.000,214,11050560,4965,0,1754122789,13171.998976559997,27176.125230720005,53328.21298992 2025-08-02,08:19:51.000,214,11050568,4685,0,1754122790,13172.059603349997,31790.62671132,53328.324783840006 2025-08-02,08:19:52.000,214,11050548,4805,0,1754122791,13172.073075970002,29944.826119079997,53328.22696416001 2025-08-02,08:19:53.000,214,11050559,5325,0,1754122792,13172.113493830002,32713.597498739997,53328.21997704 2025-08-02,08:19:54.000,214,11050522,5044,0,1754122793,13172.160647999997,29021.968117740005,53328.275874000006 2025-08-02,08:19:55.000,214,11050515,5285,0,1754122794,13172.180856929997,27176.238016799995,53328.29683536001 2025-08-02,08:19:56.000,214,11050568,4925,0,1754122795,13172.194329550002,25791.880523490006,53328.26888688001 2025-08-02,08:19:57.000,214,11050537,5405,0,1754122796,13172.234747410002,32713.57635135,53328.324783840006 2025-08-02,08:19:58.000,214,11050537,5405,0,1754122797,13172.241483719998,28099.053723360004,53328.28286112 2025-08-02,08:19:59.000,214,11050537,5365,0,1754122798,13172.261692649998,27637.610624430003,53328.31779672001 2025-08-02,08:20:00.000,214,11050541,5245,0,1754122799,13172.254956340003,26253.25313112,53328.3108096 2025-08-02,08:20:01.000,214,11050524,5085,0,1754122800,13172.302110509998,28099.025526840007,53328.34574520001 2025-08-02,08:20:02.000,214,11050504,5005,0,1754122801,13172.322319439998,28560.468625769994,53328.33875808 2025-08-02,08:20:03.000,214,11050569,5245,0,1754122802,13172.322319439998,31329.106071960006,53328.28984824 2025-08-02,08:20:04.000,214,11050527,5205,0,1754122803,13172.302110509998,28560.503871420005,53328.29683536001 2025-08-02,08:20:05.000,214,11050542,4965,0,1754122804,13172.322319439998,27637.568329650006,53328.28984824 2025-08-02,08:20:06.000,214,11050501,5525,0,1754122805,13172.315583129988,29483.383020149995,53328.31779672001 2025-08-02,08:20:07.000,214,11050572,4965,0,1754122806,13172.342528369998,29483.383020149995,53328.3108096 2025-08-02,08:20:08.000,214,11050489,5405,0,1754122807,13172.308846819993,32252.020466340007,53328.34574520001 2025-08-02,08:20:09.000,214,11050562,4805,0,1754122808,13172.329055749993,29483.3477745,53328.34574520001 2025-08-02,08:20:10.000,214,11050544,4725,0,1754122809,13172.389682539993,29944.762676910002,53328.28984824 2025-08-02,08:20:11.000,214,11050544,4845,0,1754122810,13172.376209919988,33636.39910703999,53328.3108096 2025-08-02,08:20:12.000,214,11050513,5605,0,1754122811,13172.376209919988,29021.86942992,53328.31779672001 2025-08-02,08:20:13.000,214,11050530,4645,0,1754122812,13172.423364089998,29483.368921889996,53328.34574520001 2025-08-02,08:20:14.000,214,11050554,4925,0,1754122813,13172.450309329994,27637.62472269,53328.275874000006 2025-08-02,08:20:15.000,214,11050529,5445,0,1754122814,13172.423364089998,29483.361872759997,53328.28984824 2025-08-02,08:20:16.000,214,11050540,4965,0,1754122815,13172.430100399994,32252.041613730005,53328.303822480004 2025-08-02,08:20:17.000,214,11050564,5005,0,1754122816,13172.463781949999,32713.498810920006,53328.35971944 2025-08-02,08:20:18.000,214,11050551,5565,0,1754122817,13172.483990879999,31790.612613060002,53328.275874000006 2025-08-02,08:20:19.000,214,11050576,4925,0,1754122818,13172.497463499989,31790.598514800004,53328.29683536001 2025-08-02,08:20:20.000,214,11050552,4965,0,1754122819,13172.497463499989,31790.591465670004,53328.31779672001 2025-08-02,08:20:21.000,214,11050539,5605,0,1754122820,13172.524408739999,27637.511936609997,53328.303822480004 2025-08-02,08:20:22.000,214,11050547,5245,0,1754122821,13172.531145049994,27176.132279850004,53328.33875808 2025-08-02,08:20:23.000,214,11050580,4765,0,1754122822,13172.524408739999,30406.198726710005,53328.26888688001 2025-08-02,08:20:24.000,214,11050575,5085,0,1754122823,13172.544617669999,31790.584416540005,53328.324783840006 2025-08-02,08:20:25.000,214,11050536,5205,0,1754122824,13172.53788135999,23945.967145169998,53328.31779672001 2025-08-02,08:20:26.000,214,11050561,5684,0,1754122825,13172.544617669999,30406.163481059994,53328.35273232 2025-08-02,08:20:27.000,214,11050554,4965,0,1754122826,13172.585035529999,36866.451455639995,53328.303822480004 2025-08-02,08:20:28.000,214,11050499,5405,0,1754122827,13172.564826599999,30406.142333669995,53328.35273232 2025-08-02,08:20:29.000,214,11050570,4885,0,1754122828,13172.564826599999,29483.227939289995,53328.31779672001 2025-08-02,08:20:30.000,214,11050561,5445,0,1754122829,13172.571562909994,29021.805987750005,53328.3108096 2025-08-02,08:20:31.000,214,11050559,5485,0,1754122830,13172.59850814999,26714.54819832,53328.29683536001 2025-08-02,08:20:32.000,214,11050327,5405,0,1754122831,13172.62545339,28560.348790560005,53328.28984824 2025-08-02,08:20:33.000,214,11050471,5245,0,1754122832,13172.62545339,31329.01443327,53328.3108096 2025-08-02,08:20:34.000,214,11050496,4845,0,1754122833,13172.61871707999,29021.784840360007,53328.28286112 2025-08-02,08:20:35.000,214,11050588,4965,0,1754122834,13172.64566232,27637.385052269994,53328.28286112 2025-08-02,08:20:36.000,214,11050560,4765,0,1754122835,13172.63892600999,30406.135284539996,53328.28984824 2025-08-02,08:20:37.000,214,11050584,5325,0,1754122836,13172.713025419995,29944.685136479995,53328.38766792 2025-08-02,08:20:38.000,214,11050554,4925,0,1754122837,13172.67934386999,30406.09298976,53328.33875808 2025-08-02,08:20:39.000,214,11050495,5684,0,1754122838,13172.72649804,26714.54114919,53328.40164216 2025-08-02,08:20:40.000,214,11050555,5245,0,1754122839,13172.69955279999,34559.17956795001,53328.3108096 2025-08-02,08:20:41.000,214,11050548,4925,0,1754122840,13172.73997065999,32251.94292591,53328.324783840006 2025-08-02,08:20:42.000,214,11050478,5125,0,1754122841,13172.713025419995,33636.258124440006,53328.33875808 2025-08-02,08:20:43.000,214,11050505,5405,0,1754122842,13172.7669159,29483.220890159995,53328.40164216 2025-08-02,08:20:44.000,214,11050513,5245,0,1754122843,13172.753443279995,30867.578383469998,53328.33177096 2025-08-02,08:20:45.000,214,11050494,4805,0,1754122844,13172.773652209995,25330.204803269997,53328.324783840006 2025-08-02,08:20:46.000,214,11050524,4925,0,1754122845,13172.793861139995,29483.277283200005,53328.33875808 2025-08-02,08:20:47.000,214,11050509,5205,0,1754122846,13172.793861139995,31790.443433940003,53328.35971944 2025-08-02,08:20:48.000,214,11050569,5485,0,1754122847,13172.80059744999,33174.73043595,53328.39465504001 2025-08-02,08:20:49.000,214,11050550,4845,0,1754122848,13172.834278999995,26714.534100060002,53328.422603520004 2025-08-02,08:20:50.000,214,11050525,5085,0,1754122849,13172.84101530999,29021.742545579997,53328.43657776001 2025-08-02,08:20:51.000,214,11050498,4725,0,1754122850,13172.86796055,29021.7002508,53328.45753912 2025-08-02,08:20:52.000,214,11050503,5485,0,1754122851,13172.84775162,30867.521990430003,53328.39465504001 2025-08-02,08:20:53.000,214,11050554,4845,0,1754122852,13172.915114719995,28560.292397519996,53328.40164216 2025-08-02,08:20:54.000,214,11050536,4845,0,1754122853,13172.90164209999,35482.0164219,53328.39465504001 2025-08-02,08:20:55.000,214,11050546,4885,0,1754122854,13172.935323649996,26714.520001800003,53328.42959064 2025-08-02,08:20:56.000,214,11050614,4845,0,1754122855,13172.92185102999,27175.956051600006,53328.33875808 2025-08-02,08:20:57.000,214,11050563,5325,0,1754122856,13172.92185102999,33636.18058401,53328.41561640001 2025-08-02,08:20:58.000,214,11050527,5365,0,1754122857,13172.92185102999,26252.999362439994,53328.46452624001 2025-08-02,08:20:59.000,214,11050529,5325,0,1754122858,13172.94205995999,29483.115153210005,53328.443564880006 2025-08-02,08:21:00.000,214,11050538,4965,0,1754122859,13172.935323649996,30406.008400200008,53328.41561640001 2025-08-02,08:21:01.000,214,11050478,4765,0,1754122860,13172.98247781999,31328.936892840007,53328.40164216 2025-08-02,08:21:02.000,214,11050533,5325,0,1754122861,13172.92858734,26714.470657890008,53328.41561640001 2025-08-02,08:21:03.000,214,11050554,4845,0,1754122862,13172.915114719995,29944.523006489995,53328.38766792 2025-08-02,08:21:04.000,214,11050572,4965,0,1754122863,13172.86796055,34559.00333969999,53328.42959064 2025-08-02,08:21:05.000,214,11050586,4965,0,1754122864,13172.88816948,27175.899658559996,53328.422603520004 2025-08-02,08:21:06.000,214,11050592,4925,0,1754122865,13172.874696859995,27175.920805949994,53328.46452624001 2025-08-02,08:21:07.000,214,11050531,5445,0,1754122866,13172.90164209999,29021.650906890005,53328.471513360004 2025-08-02,08:21:08.000,214,11050595,5445,0,1754122867,13172.94879627,30867.493793910005,53328.47850048 2025-08-02,08:21:09.000,214,11050550,4765,0,1754122868,13172.90164209999,27175.906707689996,53328.492474720006 2025-08-02,08:21:10.000,214,11050544,5044,0,1754122869,13172.915114719995,28098.757659900002,53328.47850048 2025-08-02,08:21:11.000,214,11050574,4845,0,1754122870,13172.88816948,31328.83820502,53328.49946184 2025-08-02,08:21:12.000,214,11050494,4965,0,1754122871,13172.84775162,33636.15238749,53328.46452624001 2025-08-02,08:21:13.000,214,11050422,4885,0,1754122872,13172.894905789995,24407.24811411,53328.541384560005 2025-08-02,08:21:14.000,214,11050521,5285,0,1754122873,13172.88143316999,31328.894598059996,53328.52741032 2025-08-02,08:21:15.000,214,11050573,5325,0,1754122874,13172.82754269,27637.392101399993,53328.5204232 2025-08-02,08:21:16.000,214,11050546,4765,0,1754122875,13172.874696859995,34097.66597772,53328.53439744001 2025-08-02,08:21:17.000,214,11050552,4845,0,1754122876,13172.84101530999,29483.17859538,53328.51343608001 2025-08-02,08:21:18.000,214,11050583,5245,0,1754122877,13172.854487929995,29483.206791899996,53328.54837168 2025-08-02,08:21:19.000,214,11050576,5005,0,1754122878,13172.82080637999,29021.798938620006,53328.56933304 2025-08-02,08:21:20.000,214,11050539,5365,0,1754122879,13172.78712483,28098.891593370005,53328.56234592001 2025-08-02,08:21:21.000,214,11050559,5605,0,1754122880,13172.80733376,28560.38403621,53328.51343608001 2025-08-02,08:21:22.000,214,11050565,5565,0,1754122881,13172.814070069995,28098.94093728,53328.590294400004 2025-08-02,08:21:23.000,214,11050507,5365,0,1754122882,13172.80733376,29483.277283200005,53328.5553588 2025-08-02,08:21:24.000,214,11050555,5365,0,1754122883,13172.80733376,25791.746590020004,53328.5553588 2025-08-02,08:21:25.000,214,11050538,5125,0,1754122884,13172.80059744999,27176.118181590005,53328.541384560005 2025-08-02,08:21:26.000,214,11050550,4965,0,1754122885,13172.78712483,30867.754611719996,53328.5204232 2025-08-02,08:21:27.000,214,11050556,5005,0,1754122886,13172.80059744999,31329.211808909997,53328.5204232 2025-08-02,08:21:28.000,214,11050545,5285,0,1754122887,13172.80059744999,27176.223918539996,53328.57632016 2025-08-02,08:21:29.000,214,11050521,5205,0,1754122888,13172.80733376,31329.254103690007,53328.56234592001 2025-08-02,08:21:30.000,214,11050552,4885,0,1754122889,13172.793861139995,26714.823114390005,53328.59728152 2025-08-02,08:21:31.000,214,11050539,5445,0,1754122890,13172.834278999995,35943.81902646,53328.56234592001 2025-08-02,08:21:32.000,214,11050568,4885,0,1754122891,13172.84101530999,32252.224891110003,53328.56234592001 2025-08-02,08:21:33.000,214,11050515,5285,0,1754122892,13172.84775162,29483.467609710002,53328.56933304 2025-08-02,08:21:34.000,214,11050508,4925,0,1754122893,13172.86122423999,26714.907703949997,53328.56933304 2025-08-02,08:21:35.000,214,11050504,4925,0,1754122894,13172.88816948,27637.751607030004,53328.50644896 2025-08-02,08:21:36.000,214,11050531,5365,0,1754122895,13172.86796055,31329.32459499,53328.52741032 2025-08-02,08:21:37.000,214,11050551,5405,0,1754122896,13172.90164209999,29022.116149470006,53328.57632016 2025-08-02,08:21:38.000,214,11050550,4725,0,1754122897,13172.92858734,30406.452495389996,53328.56234592001 2025-08-02,08:21:39.000,214,11050496,4965,0,1754122898,13172.915114719995,24407.671061910005,53328.52741032 2025-08-02,08:21:40.000,214,11050510,4845,0,1754122899,13172.935323649996,31329.423282810007,53328.52741032 2025-08-02,08:21:41.000,214,11050561,5485,0,1754122900,13172.9690052,26253.41526111,53328.56933304 2025-08-02,08:21:42.000,214,11050523,5805,0,1754122901,13172.955532579996,33636.702219629995,53328.590294400004 2025-08-02,08:21:43.000,214,11050539,5405,0,1754122902,13172.995950439996,26714.928851339995,53328.58330728001 2025-08-02,08:21:44.000,214,11050555,5325,0,1754122903,13172.975741509996,29945.086936890002,53328.57632016 2025-08-02,08:21:45.000,214,11050520,5165,0,1754122904,13173.002686749991,25792.035604350007,53328.58330728001 2025-08-02,08:21:46.000,214,11050498,4645,0,1754122905,13173.022895679991,36866.80391214001,53328.57632016 2025-08-02,08:21:47.000,214,11050556,4965,0,1754122906,13173.043104609991,34098.10302378,53328.64619136 2025-08-02,08:21:48.000,214,11050562,4925,0,1754122907,13173.022895679991,31329.437381070005,53328.62523 2025-08-02,08:21:49.000,214,11050543,5405,0,1754122908,13173.00942306,34559.64481052999,53328.639204240004 2025-08-02,08:21:50.000,214,11050541,5365,0,1754122909,13173.036368299996,30406.56528147,53328.64619136 2025-08-02,08:21:51.000,214,11050530,5005,0,1754122910,13173.002686749991,26714.985244380005,53328.58330728001 2025-08-02,08:21:52.000,214,11050574,5165,0,1754122911,13173.02963199,32252.351775450006,53328.611255760006 2025-08-02,08:21:53.000,214,11050531,5445,0,1754122912,13173.043104609991,29483.64383796,53328.59728152 2025-08-02,08:21:54.000,214,11050535,5405,0,1754122913,13173.056577229996,28560.72944358,53328.58330728001 2025-08-02,08:21:55.000,214,11050590,4965,0,1754122914,13172.98247781999,26253.506899800006,53328.541384560005 2025-08-02,08:21:56.000,214,11050561,5325,0,1754122915,13173.02963199,32252.372922840004,53328.59728152 2025-08-02,08:21:57.000,214,11050579,5605,0,1754122916,13173.043104609991,30867.923790839995,53328.56234592001 2025-08-02,08:21:58.000,214,11050561,5365,0,1754122917,13173.00942306,24407.699258430002,53328.54837168 2025-08-02,08:21:59.000,214,11050547,5405,0,1754122918,13173.043104609991,33636.72336702001,53328.67413984 2025-08-02,08:22:00.000,214,11050558,4845,0,1754122919,13173.00942306,30406.537084950003,53328.58330728001 2025-08-02,08:22:01.000,214,11050534,4845,0,1754122920,13173.016159369996,29945.157428189996,53328.60426864001 2025-08-02,08:22:02.000,214,11050559,5445,0,1754122921,13173.022895679991,27637.864393109994,53328.590294400004 2025-08-02,08:22:03.000,214,11050526,4965,0,1754122922,13173.043104609991,33636.72336702001,53328.61824288 2025-08-02,08:22:04.000,214,11050557,5565,0,1754122923,13173.016159369996,33636.67402311,53328.590294400004 2025-08-02,08:22:05.000,214,11050552,4845,0,1754122924,13173.002686749991,27637.857343979995,53328.56933304 2025-08-02,08:22:06.000,214,11050550,4805,0,1754122925,13172.98921413,28099.321590299995,53328.59728152 2025-08-02,08:22:07.000,214,11050546,4965,0,1754122926,13173.00942306,31329.423282810007,53328.56234592001 2025-08-02,08:22:08.000,214,11050489,5245,0,1754122927,13173.04984092,29483.594494050005,53328.5553588 2025-08-02,08:22:09.000,214,11050521,5285,0,1754122928,13173.04984092,24407.649914520007,53328.5553588 2025-08-02,08:22:10.000,214,11050524,4845,0,1754122929,13173.056577229996,31329.33869325,53328.60426864001 2025-08-02,08:22:11.000,214,11050549,5405,0,1754122930,13173.02963199,32713.70323569,53328.57632016 2025-08-02,08:22:12.000,214,11050584,5205,0,1754122931,13173.036368299996,33175.16748201,53328.56234592001 2025-08-02,08:22:13.000,214,11050513,5365,0,1754122932,13173.02963199,27637.78685268,53328.58330728001 2025-08-02,08:22:14.000,214,11050527,5285,0,1754122933,13173.043104609991,29483.559248399994,53328.590294400004 2025-08-02,08:22:15.000,214,11050523,5125,0,1754122934,13173.022895679991,31790.845234349996,53328.56234592001 2025-08-02,08:22:16.000,214,11050517,5525,0,1754122935,13173.043104609991,25792.007407829995,53328.56234592001 2025-08-02,08:22:17.000,214,11050503,5245,0,1754122936,13173.076786159996,30406.480691909994,53328.56234592001 2025-08-02,08:22:18.000,214,11050516,4805,0,1754122937,13173.070049850001,32252.196694590006,53328.58330728001 2025-08-02,08:22:19.000,214,11050505,5205,0,1754122938,13173.083522469991,24869.03662041,53328.56933304 2025-08-02,08:22:20.000,214,11050491,5125,0,1754122939,13173.04984092,29483.538101009995,53328.56933304 2025-08-02,08:22:21.000,214,11050469,5365,0,1754122940,13173.083522469991,32252.189645460006,53328.49946184 2025-08-02,08:22:22.000,214,11050497,5245,0,1754122941,13173.04984092,29022.04565817,53328.59728152 2025-08-02,08:22:23.000,214,11050484,5205,0,1754122942,13173.036368299996,29944.94595429,53328.5553588 2025-08-02,08:22:24.000,214,11050490,4645,0,1754122943,13173.04984092,29022.04565817,53328.58330728001 2025-08-02,08:22:25.000,214,11050406,4845,0,1754122944,13173.036368299996,26714.823114390005,53328.48548760001 2025-08-02,08:22:26.000,214,11050454,4925,0,1754122945,13173.036368299996,31329.303447600003,53328.5553588 2025-08-02,08:22:27.000,214,11050481,5325,0,1754122946,13173.076786159996,28099.138312919997,53328.5204232 2025-08-02,08:22:28.000,214,11050518,4965,0,1754122947,13173.04984092,29022.003363390002,53328.52741032 2025-08-02,08:22:29.000,214,11050505,5044,0,1754122948,13173.043104609991,30406.41020061,53328.49946184 2025-08-02,08:22:30.000,214,11050493,5405,0,1754122949,13173.043104609991,25791.915769140003,53328.50644896 2025-08-02,08:22:31.000,214,11050545,5245,0,1754122950,13173.056577229996,26714.794917870007,53328.541384560005 2025-08-02,08:22:32.000,214,11050556,4965,0,1754122951,13173.043104609991,32713.618646129995,53328.450552 2025-08-02,08:22:33.000,214,11050540,5125,0,1754122952,13173.063313539991,30867.825103020004,53328.5204232 2025-08-02,08:22:34.000,214,11050519,5445,0,1754122953,13173.083522469991,27637.695213989995,53328.492474720006 2025-08-02,08:22:35.000,214,11050567,5285,0,1754122954,13173.083522469991,31790.63376045,53328.471513360004 2025-08-02,08:22:36.000,214,11050522,5085,0,1754122955,13173.076786159996,32252.133252419997,53328.49946184 2025-08-02,08:22:37.000,214,11050547,5605,0,1754122956,13173.070049850001,33636.51189312,53328.471513360004 2025-08-02,08:22:38.000,214,11050563,5325,0,1754122957,13173.110467710001,27176.1675255,53328.49946184 2025-08-02,08:22:39.000,214,11050520,4805,0,1754122958,13173.144149259992,31329.197710649998,53328.43657776001 2025-08-02,08:22:40.000,214,11050551,5565,0,1754122959,13173.123940329991,29944.833168209996,53328.45753912 2025-08-02,08:22:41.000,214,11050528,5125,0,1754122960,13173.171094500001,29944.812020819998,53328.492474720006 2025-08-02,08:22:42.000,214,11050525,5525,0,1754122961,13173.137412949996,30406.283316269997,53328.43657776001 2025-08-02,08:22:43.000,214,11050561,5405,0,1754122962,13173.137412949996,30867.71936607,53328.46452624001 2025-08-02,08:22:44.000,214,11050559,5325,0,1754122963,13173.157621879996,27176.139328980003,53328.40862928 2025-08-02,08:22:45.000,214,11050553,5525,0,1754122964,13173.191303430001,29944.826119079997,53328.45753912 2025-08-02,08:22:46.000,214,11050590,4685,0,1754122965,13173.171094500001,34559.320550549994,53328.52741032 2025-08-02,08:22:47.000,214,11050520,5085,0,1754122966,13173.198039739997,31790.64080958,53328.5204232 2025-08-02,08:22:48.000,214,11050505,5325,0,1754122967,13173.184567119992,28560.55321533,53328.45753912 2025-08-02,08:22:49.000,214,11050425,5365,0,1754122968,13173.211512360002,29944.833168209996,53328.46452624001 2025-08-02,08:22:50.000,214,11050544,4725,0,1754122969,13173.218248669997,28560.525018810004,53328.47850048 2025-08-02,08:22:51.000,214,11050543,5285,0,1754122970,13173.224984979992,28099.060772490004,53328.5204232 2025-08-02,08:22:52.000,214,11050509,5605,0,1754122971,13173.184567119992,30867.775759109994,53328.5204232 2025-08-02,08:22:53.000,214,11050532,4685,0,1754122972,13173.184567119992,34559.27825577,53328.43657776001 2025-08-02,08:22:54.000,214,11050490,5085,0,1754122973,13173.238457599997,30406.297414529996,53328.42959064 2025-08-02,08:22:55.000,214,11050553,5365,0,1754122974,13173.224984979992,27637.617673560002,53328.39465504001 2025-08-02,08:22:56.000,214,11050500,4925,0,1754122975,13173.238457599997,29021.939921219993,53328.422603520004 2025-08-02,08:22:57.000,214,11050518,4965,0,1754122976,13173.305820699992,26253.231983730002,53328.43657776001 2025-08-02,08:22:58.000,214,11050509,5525,0,1754122977,13173.326029629992,28099.018477710008,53328.43657776001 2025-08-02,08:22:59.000,214,11050545,5285,0,1754122978,13173.299084389997,29021.904675569996,53328.45753912 2025-08-02,08:23:00.000,214,11050510,4925,0,1754122979,13173.312557010002,27176.125230720005,53328.41561640001 2025-08-02,08:23:01.000,214,11050520,4845,0,1754122980,13173.352974870002,29483.33367624,53328.40862928 2025-08-02,08:23:02.000,214,11050471,5365,0,1754122981,13173.366447489992,29021.820086010004,53328.40862928 2025-08-02,08:23:03.000,214,11050510,4925,0,1754122982,13173.386656419993,31790.528023499995,53328.40164216 2025-08-02,08:23:04.000,214,11050485,5245,0,1754122983,13173.386656419993,30406.128235409997,53328.422603520004 2025-08-02,08:23:05.000,214,11050493,5325,0,1754122984,13173.420337969997,30406.121186279997,53328.46452624001 2025-08-02,08:23:06.000,214,11050568,4805,0,1754122985,13173.440546899998,31328.965089360005,53328.443564880006 2025-08-02,08:23:07.000,214,11050518,4605,0,1754122986,13173.454019520002,29483.199742769997,53328.41561640001 2025-08-02,08:23:08.000,214,11050541,5365,0,1754122987,13173.494437380003,32713.378975710002,53328.36670656001 2025-08-02,08:23:09.000,214,11050551,5325,0,1754122988,13173.460755829998,25330.190705009998,53328.40862928 2025-08-02,08:23:10.000,214,11050557,5285,0,1754122989,13173.521382619998,29021.735496449997,53328.40862928 2025-08-02,08:23:11.000,214,11050524,4885,0,1754122990,13173.460755829998,29021.71434906,53328.35971944 2025-08-02,08:23:12.000,214,11050553,5605,0,1754122991,13173.480964759998,31790.408188290006,53328.36670656001 2025-08-02,08:23:13.000,214,11050550,5044,0,1754122992,13173.514646309988,26714.491805280006,53328.3806808 2025-08-02,08:23:14.000,214,11050566,5044,0,1754122993,13173.521382619998,26714.470657890008,53328.422603520004 2025-08-02,08:23:15.000,214,11050522,5044,0,1754122994,13173.528118929993,28098.835200329995,53328.41561640001 2025-08-02,08:23:16.000,214,11050585,5365,0,1754122995,13173.561800479998,33636.208780529996,53328.471513360004 2025-08-02,08:23:17.000,214,11050525,5405,0,1754122996,13173.582009409998,27637.392101399993,53328.51343608001 2025-08-02,08:23:18.000,214,11050529,5165,0,1754122997,13173.615690959989,36404.96606193,53328.52741032 2025-08-02,08:23:19.000,214,11050567,5325,0,1754122998,13173.649372509994,28098.891593370005,53328.46452624001 2025-08-02,08:23:20.000,214,11050557,5165,0,1754122999,13173.662845129998,28098.870445980006,53328.49946184 2025-08-02,08:23:21.000,214,11050504,4885,0,1754123000,13173.656108819989,33636.222878789995,53328.54837168 2025-08-02,08:23:22.000,214,11050541,5565,0,1754123001,13173.689790369994,27175.99834638,53328.541384560005 2025-08-02,08:23:23.000,214,11050527,5165,0,1754123002,13173.723471919999,31790.436384810004,53328.590294400004 2025-08-02,08:23:24.000,214,11050537,5285,0,1754123003,13173.730208229994,36404.97311106,53328.57632016 2025-08-02,08:23:25.000,214,11050484,4925,0,1754123004,13173.763889779999,30406.071842370002,53328.57632016 2025-08-02,08:23:26.000,214,11050549,5205,0,1754123005,13173.763889779999,28560.278299259997,53328.49946184 2025-08-02,08:23:27.000,214,11050563,5165,0,1754123006,13173.831252879994,31790.394090030008,53328.51343608001 2025-08-02,08:23:28.000,214,11050616,4685,0,1754123007,13173.82451657,32251.801943309998,53328.56234592001 2025-08-02,08:23:29.000,214,11050462,4885,0,1754123008,13173.8447255,28560.24305361,53328.590294400004 2025-08-02,08:23:30.000,214,11050499,5205,0,1754123009,13173.85819811999,28098.79290555,53328.51343608001 2025-08-02,08:23:31.000,214,11050507,5325,0,1754123010,13173.85819811999,29944.593497790003,53328.56234592001 2025-08-02,08:23:32.000,214,11050540,4765,0,1754123011,13173.87840704999,25330.077918929994,53328.61824288 2025-08-02,08:23:33.000,214,11050485,5445,0,1754123012,13173.90535229,24407.170573680007,53328.59728152 2025-08-02,08:23:34.000,214,11050532,5044,0,1754123013,13173.912088599995,31328.85935241,53328.611255760006 2025-08-02,08:23:35.000,214,11050523,5285,0,1754123014,13173.932297529995,29944.551203010007,53328.59728152 2025-08-02,08:23:36.000,214,11050570,4925,0,1754123015,13173.92556122,29021.622710370008,53328.660165600006 2025-08-02,08:23:37.000,214,11050543,5165,0,1754123016,13173.95924276999,22561.362932310003,53328.60426864001 2025-08-02,08:23:38.000,214,11050494,4885,0,1754123017,13173.94577015,27175.885560299997,53328.63221712001 2025-08-02,08:23:39.000,214,11050529,5405,0,1754123018,13173.932297529995,25791.47167395,53328.63221712001 2025-08-02,08:23:40.000,214,11050511,5405,0,1754123019,13173.94577015,28098.722414250005,53328.660165600006 2025-08-02,08:23:41.000,214,11050495,5085,0,1754123020,13173.97945169999,31328.894598059996,53328.67413984 2025-08-02,08:23:42.000,214,11050524,4845,0,1754123021,13173.972715389995,31328.85230328,53328.73003680001 2025-08-02,08:23:43.000,214,11050517,5445,0,1754123022,13173.992924319995,29944.586448660004,53328.70208832001 2025-08-02,08:23:44.000,214,11050484,4805,0,1754123023,13174.013133249995,27637.363904879996,53328.70208832001 2025-08-02,08:23:45.000,214,11050567,4965,0,1754123024,13174.033342179995,30867.514941300004,53328.74401104 2025-08-02,08:23:46.000,214,11050543,5405,0,1754123025,13174.053551109995,27175.892609429997,53328.7649724 2025-08-02,08:23:47.000,214,11050548,4845,0,1754123026,13174.04007848999,34097.60253555,53328.72304968 2025-08-02,08:23:48.000,214,11050543,5405,0,1754123027,13174.033342179995,30867.500843040005,53328.73003680001 2025-08-02,08:23:49.000,214,11050577,5565,0,1754123028,13174.08723266,32713.294386149995,53328.78593376 2025-08-02,08:23:50.000,214,11050494,4765,0,1754123029,13174.08723266,30406.057744110003,53328.79990800001 2025-08-02,08:23:51.000,214,11050508,4925,0,1754123030,13174.10070527999,30406.001351069994,53328.757985280005 2025-08-02,08:23:52.000,214,11050527,5525,0,1754123031,13174.114177899995,27637.32865923,53328.778946640006 2025-08-02,08:23:53.000,214,11050515,5325,0,1754123032,13174.12091420999,28098.821102069996,53328.778946640006 2025-08-02,08:23:54.000,214,11050529,5205,0,1754123033,13174.134386829995,32713.266189629998,53328.827856480006 2025-08-02,08:23:55.000,214,11050523,5405,0,1754123034,13174.16806838,29944.64989083,53328.78593376 2025-08-02,08:23:56.000,214,11050540,4645,0,1754123035,13174.18154099999,33174.70223943,53328.778946640006 2025-08-02,08:23:57.000,214,11050521,5445,0,1754123036,13174.154595759996,29483.199742769997,53328.827856480006 2025-08-02,08:23:58.000,214,11050507,5405,0,1754123037,13174.16806838,26253.069853740002,53328.79990800001 2025-08-02,08:23:59.000,214,11050471,5325,0,1754123038,13174.26911303,31328.972138490004,53328.75099816001 2025-08-02,08:24:00.000,214,11050509,5285,0,1754123039,13174.2489041,29944.61464518,53328.77195952001 2025-08-02,08:24:01.000,214,11050520,4845,0,1754123040,13174.262376719991,35020.57332297,53328.78593376 2025-08-02,08:24:02.000,214,11050567,5405,0,1754123041,13174.255640409996,28098.835200329995,53328.85580496 2025-08-02,08:24:03.000,214,11050507,5485,0,1754123042,13174.255640409996,31790.47163046,53328.86977920001 2025-08-02,08:24:04.000,214,11050577,5365,0,1754123043,13174.26911303,33636.265173570006,53328.827856480006 2025-08-02,08:24:05.000,214,11050481,5645,0,1754123044,13174.275849339996,29021.791889490007,53328.91170192 2025-08-02,08:24:06.000,214,11050540,4845,0,1754123045,13174.26911303,28098.95503554,53328.925676160005 2025-08-02,08:24:07.000,214,11050528,4965,0,1754123046,13174.215222549996,31329.106071960006,53328.89772768001 2025-08-02,08:24:08.000,214,11050492,4685,0,1754123047,13174.22869517,33174.89256594,53328.876766320005 2025-08-02,08:24:09.000,214,11050477,5405,0,1754123048,13174.235431479996,32713.456516139995,53328.925676160005 2025-08-02,08:24:10.000,214,11050530,4845,0,1754123049,13174.255640409996,35943.593454300004,53328.9047148 2025-08-02,08:24:11.000,214,11050556,4885,0,1754123050,13174.221958859991,27637.547182259994,53328.946637520006 2025-08-02,08:24:12.000,214,11050499,5325,0,1754123051,13174.195013619996,24407.452538879996,53328.88375344 2025-08-02,08:24:13.000,214,11050499,5365,0,1754123052,13174.195013619996,26253.23903286,53328.995547360006 2025-08-02,08:24:14.000,214,11050517,5245,0,1754123053,13174.18154099999,24868.930883459994,53328.95362464 2025-08-02,08:24:15.000,214,11050496,4925,0,1754123054,13174.114177899995,29944.896610380005,53328.96759888001 2025-08-02,08:24:16.000,214,11050555,5365,0,1754123055,13174.14112313999,29021.961068610006,53328.93965040001 2025-08-02,08:24:17.000,214,11050582,5125,0,1754123056,13174.10070527999,30406.26216888,53328.89074056 2025-08-02,08:24:18.000,214,11050520,5044,0,1754123057,13174.134386829995,26714.766721349995,53328.84881784001 2025-08-02,08:24:19.000,214,11050459,5285,0,1754123058,13174.06028741999,29944.889561250005,53328.98856024001 2025-08-02,08:24:20.000,214,11050506,5085,0,1754123059,13174.06702373,29944.882512120006,53328.93266328 2025-08-02,08:24:21.000,214,11050464,5005,0,1754123060,13174.06028741999,24868.944981720007,53328.995547360006 2025-08-02,08:24:22.000,214,11050545,5445,0,1754123061,13174.0468148,29944.93890516,53328.91170192 2025-08-02,08:24:23.000,214,11050550,4925,0,1754123062,13174.04007848999,31790.718350010007,53328.96061176 2025-08-02,08:24:24.000,214,11050479,5325,0,1754123063,13174.06028741999,31329.31754586,53328.9047148 2025-08-02,08:24:25.000,214,11050506,4965,0,1754123064,13174.013133249995,28560.588460979998,53328.96061176 2025-08-02,08:24:26.000,214,11050547,5525,0,1754123065,13173.98618801,31790.78179218,53329.03747008001 2025-08-02,08:24:27.000,214,11050492,4765,0,1754123066,13173.98618801,27637.758656160004,53328.98157312 2025-08-02,08:24:28.000,214,11050529,5245,0,1754123067,13174.013133249995,32252.281284149998,53328.96759888001 2025-08-02,08:24:29.000,214,11050532,4845,0,1754123068,13173.96597908,28099.27929552,53329.03048296 2025-08-02,08:24:30.000,214,11050495,5605,0,1754123069,13173.952506459995,28099.27929552,53329.03747008001 2025-08-02,08:24:31.000,214,11050521,5325,0,1754123070,13173.992924319995,28099.27929552,53328.995547360006 2025-08-02,08:24:32.000,214,11050534,4845,0,1754123071,13173.99966062999,28560.680099670004,53329.044457200005 2025-08-02,08:24:33.000,214,11050597,5565,0,1754123072,13173.97945169999,33175.16043288,53329.00253448 2025-08-02,08:24:34.000,214,11050552,4845,0,1754123073,13173.98618801,29022.137296860004,53328.98856024001 2025-08-02,08:24:35.000,214,11050536,5005,0,1754123074,13173.992924319995,28560.694197930003,53329.05144432 2025-08-02,08:24:36.000,214,11050494,4845,0,1754123075,13173.98618801,31329.33869325,53329.01650872001 2025-08-02,08:24:37.000,214,11050528,4925,0,1754123076,13173.98618801,27176.273262450006,53329.03747008001 2025-08-02,08:24:38.000,214,11050513,5205,0,1754123077,13173.95924276999,28099.208804220005,53329.03048296 2025-08-02,08:24:39.000,214,11050471,5285,0,1754123078,13173.972715389995,27176.294409840004,53329.06541856001 2025-08-02,08:24:40.000,214,11050552,4805,0,1754123079,13173.972715389995,29944.995298199996,53329.12131552 2025-08-02,08:24:41.000,214,11050558,4765,0,1754123080,13173.992924319995,33636.67402311,53329.05843144 2025-08-02,08:24:42.000,214,11050514,5165,0,1754123081,13173.98618801,33175.18158027,53329.05144432 2025-08-02,08:24:43.000,214,11050538,4805,0,1754123082,13173.972715389995,29945.016445589994,53329.07240568 2025-08-02,08:24:44.000,214,11050564,5125,0,1754123083,13173.99966062999,26253.42935937,53329.114328400006 2025-08-02,08:24:45.000,214,11050560,4965,0,1754123084,13173.972715389995,34098.046630740006,53329.114328400006 2025-08-02,08:24:46.000,214,11050391,5325,0,1754123085,13174.00639694,28099.222902480004,53329.10035416 2025-08-02,08:24:47.000,214,11050541,5365,0,1754123086,13174.04007848999,29022.087952949994,53329.142276880004 2025-08-02,08:24:48.000,214,11050515,5565,0,1754123087,13174.04007848999,30406.466593649995,53329.08637992001 2025-08-02,08:24:49.000,214,11050519,5445,0,1754123088,13174.01986955999,31790.845234349996,53329.12131552 2025-08-02,08:24:50.000,214,11050505,5365,0,1754123089,13174.0468148,29022.102051210008,53329.12830264 2025-08-02,08:24:51.000,214,11050558,4725,0,1754123090,13174.0468148,31329.31754586,53329.12830264 2025-08-02,08:24:52.000,214,11050511,5365,0,1754123091,13174.01986955999,31790.824086959998,53329.08637992001 2025-08-02,08:24:53.000,214,11050537,5405,0,1754123092,13174.053551109995,30406.459544519996,53329.093367040005 2025-08-02,08:24:54.000,214,11050523,5405,0,1754123093,13174.073760039995,32252.309480669996,53329.13528976001 2025-08-02,08:24:55.000,214,11050511,5365,0,1754123094,13174.093968969995,27176.301458970003,53329.12830264 2025-08-02,08:24:56.000,214,11050557,5365,0,1754123095,13174.073760039995,30867.923790839995,53329.142276880004 2025-08-02,08:24:57.000,214,11050504,4925,0,1754123096,13174.114177899995,27637.79390181,53329.12830264 2025-08-02,08:24:58.000,214,11050496,4805,0,1754123097,13174.10744159,27176.364901139998,53329.2191352 2025-08-02,08:24:59.000,214,11050527,5405,0,1754123098,13174.134386829995,27637.822098329998,53329.19118672 2025-08-02,08:25:00.000,214,11050553,5405,0,1754123099,13174.154595759996,23946.235012110003,53329.22612232 2025-08-02,08:25:01.000,214,11050536,4845,0,1754123100,13174.154595759996,27176.414245050008,53329.22612232 2025-08-02,08:25:02.000,214,11050522,5165,0,1754123101,13174.215222549996,24407.635816259994,53329.25407080001 2025-08-02,08:25:03.000,214,11050497,5445,0,1754123102,13174.174804689996,32713.759628729997,53329.17022536 2025-08-02,08:25:04.000,214,11050495,5285,0,1754123103,13174.174804689996,27637.80800007,53329.309967760004 2025-08-02,08:25:05.000,214,11050481,5365,0,1754123104,13174.18154099999,29945.157428189996,53329.32394200001 2025-08-02,08:25:06.000,214,11050531,5405,0,1754123105,13174.20848624,28560.828131400005,53329.3588776 2025-08-02,08:25:07.000,214,11050523,5365,0,1754123106,13174.16806838,28560.828131400005,53329.34490336 2025-08-02,08:25:08.000,214,11050543,5445,0,1754123107,13174.18827731,32713.914709589997,53329.3588776 2025-08-02,08:25:09.000,214,11050466,4845,0,1754123108,13174.201749929991,28560.821082270006,53329.38682608 2025-08-02,08:25:10.000,214,11050514,4885,0,1754123109,13174.22869517,29945.185624710008,53329.3588776 2025-08-02,08:25:11.000,214,11050532,4885,0,1754123110,13174.262376719991,28560.806984010007,53329.40080032001 2025-08-02,08:25:12.000,214,11050573,5245,0,1754123111,13174.282585649991,26715.076883069996,53329.35189048001 2025-08-02,08:25:13.000,214,11050495,5245,0,1754123112,13174.235431479996,32713.87241481,53329.330929120006 2025-08-02,08:25:14.000,214,11050541,5365,0,1754123113,13174.2489041,34559.665957920006,53329.449710160006 2025-08-02,08:25:15.000,214,11050509,5365,0,1754123114,13174.2489041,35482.58035230001,53329.40778744 2025-08-02,08:25:16.000,214,11050510,4845,0,1754123115,13174.22869517,34098.23695725,53329.36586472 2025-08-02,08:25:17.000,214,11050546,5085,0,1754123116,13174.275849339996,26253.57034197,53329.3938132 2025-08-02,08:25:18.000,214,11050551,5485,0,1754123117,13174.215222549996,29022.235984679995,53329.40080032001 2025-08-02,08:25:19.000,214,11050515,5245,0,1754123118,13174.26911303,32252.394070230002,53329.40080032001 2025-08-02,08:25:20.000,214,11050525,5044,0,1754123119,13174.275849339996,30868.008380400002,53329.37285184001 2025-08-02,08:25:21.000,214,11050527,5684,0,1754123120,13174.275849339996,29945.157428189996,53329.43573592 2025-08-02,08:25:22.000,214,11050556,4925,0,1754123121,13174.296058269996,25792.028555220008,53329.44272304001 2025-08-02,08:25:23.000,214,11050526,5044,0,1754123122,13174.289321960001,27176.386048529996,53329.4636844 2025-08-02,08:25:24.000,214,11050503,5245,0,1754123123,13174.296058269996,29945.086936890002,53329.51958136001 2025-08-02,08:25:25.000,214,11050514,4885,0,1754123124,13174.316267199996,28560.74354184,53329.43573592 2025-08-02,08:25:26.000,214,11050496,5085,0,1754123125,13174.329739820001,27176.386048529996,53329.51259424 2025-08-02,08:25:27.000,214,11050353,5325,0,1754123126,13174.323003509991,34098.18761334001,53329.47067152001 2025-08-02,08:25:28.000,214,11050520,5005,0,1754123127,13174.302794579991,28560.750590969998,53329.477658640004 2025-08-02,08:25:29.000,214,11050526,5165,0,1754123128,13174.349948750001,27176.393097659995,53329.477658640004 2025-08-02,08:25:30.000,214,11050532,4965,0,1754123129,13174.343212439991,29022.221886419997,53329.45669728 2025-08-02,08:25:31.000,214,11050545,5325,0,1754123130,13174.336476129996,33636.688121369996,53329.49163288001 2025-08-02,08:25:32.000,214,11050555,5525,0,1754123131,13174.343212439991,27637.843245719996,53329.54054272001 2025-08-02,08:25:33.000,214,11050513,5325,0,1754123132,13174.349948750001,33175.26616983001,53329.5335556 2025-08-02,08:25:34.000,214,11050527,5325,0,1754123133,13174.356685059996,28099.342737690007,53329.477658640004 2025-08-02,08:25:35.000,214,11050470,5125,0,1754123134,13174.363421369992,26714.985244380005,53329.5335556 2025-08-02,08:25:36.000,214,11050491,5325,0,1754123135,13174.376893989996,31329.557216279994,53329.51958136001 2025-08-02,08:25:37.000,214,11050466,4925,0,1754123136,13174.363421369992,30406.649871030007,53329.55451696 2025-08-02,08:25:38.000,214,11050558,4845,0,1754123137,13174.417311849997,29483.81301708,53329.57547832 2025-08-02,08:25:39.000,214,11050476,4845,0,1754123138,13174.424048159992,33636.864349619995,53329.57547832 2025-08-02,08:25:40.000,214,11050535,5325,0,1754123139,13174.403839229992,28560.962064870007,53329.58945256001 2025-08-02,08:25:41.000,214,11050519,5605,0,1754123140,13174.450993400002,30868.297394730005,53329.61041392001 2025-08-02,08:25:42.000,214,11050548,5125,0,1754123141,13174.457729709997,30868.325591250003,53329.62438816 2025-08-02,08:25:43.000,214,11050540,5085,0,1754123142,13174.437520779997,27638.13226005,53329.63836240001 2025-08-02,08:25:44.000,214,11050521,5285,0,1754123143,13174.464466019992,30868.283296470006,53329.68028512 2025-08-02,08:25:45.000,214,11050492,4925,0,1754123144,13174.457729709997,29945.42529513,53329.68727224001 2025-08-02,08:25:46.000,214,11050520,4925,0,1754123145,13174.464466019992,25792.359864330007,53329.61740104001 2025-08-02,08:25:47.000,214,11050527,5165,0,1754123146,13174.471202330002,30868.33968951,53329.63137528 2025-08-02,08:25:48.000,214,11050534,4725,0,1754123147,13174.498147569997,27176.731455899993,53329.62438816 2025-08-02,08:25:49.000,214,11050486,4965,0,1754123148,13174.511620190002,27638.12521092,53329.70124648 2025-08-02,08:25:50.000,214,11050576,4925,0,1754123149,13174.450993400002,29483.946950550002,53329.65932376001 2025-08-02,08:25:51.000,214,11050506,5085,0,1754123150,13174.504883879992,32714.076839579997,53329.72919496 2025-08-02,08:25:52.000,214,11050506,4045,0,1754123151,13174.511620190002,32252.598495,53329.68727224001 2025-08-02,08:25:53.000,214,11050558,4965,0,1754123152,13174.504883879992,27176.63981721,53329.72919496 2025-08-02,08:25:54.000,214,11050571,5325,0,1754123153,13174.484674949992,29483.897606640006,53329.715220720005 2025-08-02,08:25:55.000,214,11050532,5044,0,1754123154,13174.504883879992,26253.781815869996,53329.75714344001 2025-08-02,08:25:56.000,214,11050504,5005,0,1754123155,13174.464466019992,26715.133276110006,53329.70124648 2025-08-02,08:25:57.000,214,11050534,5044,0,1754123156,13174.518356499997,26715.119177850007,53329.75015632 2025-08-02,08:25:58.000,214,11050511,5485,0,1754123157,13174.525092809992,31329.599511060005,53329.79207904 2025-08-02,08:25:59.000,214,11050530,4965,0,1754123158,13174.565510669992,24407.826142770005,53329.764130560005 2025-08-02,08:26:00.000,214,11050553,5445,0,1754123159,13174.552038050002,33636.8361531,53329.673298 2025-08-02,08:26:01.000,214,11050581,5245,0,1754123160,13174.558774359997,27176.569325909993,53329.72919496 2025-08-02,08:26:02.000,214,11050542,4925,0,1754123161,13174.572246980002,25330.684144109997,53329.73618208001 2025-08-02,08:26:03.000,214,11050538,4965,0,1754123162,13174.511620190002,26715.090981329995,53329.75714344001 2025-08-02,08:26:04.000,214,11050557,5365,0,1754123163,13174.531829120002,30406.656920160007,53329.7431692 2025-08-02,08:26:05.000,214,11050527,5485,0,1754123164,13174.572246980002,31329.585412800006,53329.75714344001 2025-08-02,08:26:06.000,214,11050539,5485,0,1754123165,13174.599192219997,35021.151351630004,53329.78509192001 2025-08-02,08:26:07.000,214,11050486,4605,0,1754123166,13174.578983289997,32252.42226675,53329.79207904 2025-08-02,08:26:08.000,214,11050527,5365,0,1754123167,13174.612664840002,28560.785836619994,53329.77111768 2025-08-02,08:26:09.000,214,11050550,4845,0,1754123168,13174.619401149997,30868.01542953,53329.813040400004 2025-08-02,08:26:10.000,214,11050536,4885,0,1754123169,13174.632873770002,28099.307492039996,53329.85496312001 2025-08-02,08:26:11.000,214,11050565,5605,0,1754123170,13174.626137459993,27637.829147459997,53329.90387296001 2025-08-02,08:26:12.000,214,11050514,5044,0,1754123171,13174.639610079998,29483.601543180004,53329.86893736 2025-08-02,08:26:13.000,214,11050537,5485,0,1754123172,13174.632873770002,28560.680099670004,53329.834001760006 2025-08-02,08:26:14.000,214,11050506,4965,0,1754123173,13174.639610079998,26714.87950743,53329.86893736 2025-08-02,08:26:15.000,214,11050537,5605,0,1754123174,13174.653082700002,29483.594494050005,53329.85496312001 2025-08-02,08:26:16.000,214,11050553,5605,0,1754123175,13174.653082700002,30406.41724974,53329.90387296001 2025-08-02,08:26:17.000,214,11050516,5005,0,1754123176,13174.632873770002,24407.544177570002,53329.89688584 2025-08-02,08:26:18.000,214,11050529,5245,0,1754123177,13174.659819009998,26253.358868070005,53329.87592448001 2025-08-02,08:26:19.000,214,11050559,5365,0,1754123178,13174.639610079998,28560.616657499995,53329.92483432001 2025-08-02,08:26:20.000,214,11050490,4845,0,1754123179,13174.673291630002,36866.662929540005,53329.89688584 2025-08-02,08:26:21.000,214,11050551,5285,0,1754123180,13174.639610079998,33175.04059767,53329.86195024 2025-08-02,08:26:22.000,214,11050508,5085,0,1754123181,13174.639610079998,30867.818053890005,53329.92483432001 2025-08-02,08:26:23.000,214,11050481,5405,0,1754123182,13174.599192219997,26714.787868739993,53329.86893736 2025-08-02,08:26:24.000,214,11050531,5005,0,1754123183,13174.626137459993,23023.207831649997,53329.92483432001 2025-08-02,08:26:25.000,214,11050508,5044,0,1754123184,13174.619401149997,29022.01746165,53329.91086008 2025-08-02,08:26:26.000,214,11050542,5165,0,1754123185,13174.599192219997,29022.03860904,53329.92483432001 2025-08-02,08:26:27.000,214,11050511,5085,0,1754123186,13174.578983289997,35020.91168121,53329.89688584 2025-08-02,08:26:28.000,214,11050507,5205,0,1754123187,13174.578983289997,25791.859376099994,53329.882911600005 2025-08-02,08:26:29.000,214,11050572,5125,0,1754123188,13174.511620190002,31790.711300879993,53329.87592448001 2025-08-02,08:26:30.000,214,11050524,4845,0,1754123189,13174.498147569997,29483.467609710002,53329.95976992 2025-08-02,08:26:31.000,214,11050509,5405,0,1754123190,13174.525092809992,26714.780819609994,53329.89688584 2025-08-02,08:26:32.000,214,11050515,5565,0,1754123191,13174.531829120002,29022.03155991,53329.89688584 2025-08-02,08:26:33.000,214,11050527,5445,0,1754123192,13174.484674949992,32252.154399809995,53329.84098888 2025-08-02,08:26:34.000,214,11050541,5165,0,1754123193,13174.498147569997,24868.959079980006,53329.84098888 2025-08-02,08:26:35.000,214,11050504,4525,0,1754123194,13174.498147569997,27637.617673560002,53329.89688584 2025-08-02,08:26:36.000,214,11050511,5445,0,1754123195,13174.471202330002,29944.847266469995,53329.847976 2025-08-02,08:26:37.000,214,11050504,4885,0,1754123196,13174.471202330002,29483.439413190004,53329.92483432001 2025-08-02,08:26:38.000,214,11050547,5285,0,1754123197,13174.450993400002,31329.17656326,53329.88989872 2025-08-02,08:26:39.000,214,11050552,4885,0,1754123198,13174.383630299992,27637.540133129995,53329.87592448001 2025-08-02,08:26:40.000,214,11050538,4685,0,1754123199,13174.356685059996,29483.284332330004,53329.78509192001 2025-08-02,08:26:41.000,214,11050550,5005,0,1754123200,13174.343212439991,27176.01949377,53329.82701464001 2025-08-02,08:26:42.000,214,11050498,5005,0,1754123201,13174.336476129996,29483.31957798,53329.88989872 2025-08-02,08:26:43.000,214,11050552,5044,0,1754123202,13174.343212439991,23484.453554940003,53329.882911600005 2025-08-02,08:26:44.000,214,11050552,4965,0,1754123203,13174.2489041,24868.775802599994,53329.85496312001 2025-08-02,08:26:45.000,214,11050542,5085,0,1754123204,13174.2489041,25791.654951329998,53329.82002752 2025-08-02,08:26:46.000,214,11050551,5325,0,1754123205,13174.18154099999,27637.47669096,53329.813040400004 2025-08-02,08:26:47.000,214,11050586,5125,0,1754123206,13174.154595759996,29483.284332330004,53329.82002752 2025-08-02,08:26:48.000,214,11050552,4965,0,1754123207,13174.114177899995,29021.805987750005,53329.77810480001 2025-08-02,08:26:49.000,214,11050564,4925,0,1754123208,13174.093968969995,28560.348790560005,53329.79906616 2025-08-02,08:26:50.000,214,11050498,5165,0,1754123209,13174.08723266,28560.348790560005,53329.75714344001 2025-08-02,08:26:51.000,214,11050564,4965,0,1754123210,13174.10070527999,26253.09805026,53329.77810480001 2025-08-02,08:26:52.000,214,11050558,5245,0,1754123211,13174.053551109995,29944.63579257,53329.75015632 2025-08-02,08:26:53.000,214,11050526,4925,0,1754123212,13174.053551109995,30406.121186279997,53329.79207904 2025-08-02,08:26:54.000,214,11050513,5245,0,1754123213,13174.06702373,28098.828151199996,53329.73618208001 2025-08-02,08:26:55.000,214,11050487,5405,0,1754123214,13174.06028741999,34097.63073207,53329.77810480001 2025-08-02,08:26:56.000,214,11050517,5325,0,1754123215,13174.02660587,29021.7002508,53329.72220784 2025-08-02,08:26:57.000,214,11050514,5044,0,1754123216,13174.01986955999,31790.274254820004,53329.70124648 2025-08-02,08:26:58.000,214,11050548,4685,0,1754123217,13174.033342179995,30867.38805696,53329.715220720005 2025-08-02,08:26:59.000,214,11050495,5605,0,1754123218,13173.992924319995,26252.900674620003,53329.75714344001 2025-08-02,08:27:00.000,214,11050540,5005,0,1754123219,13174.04007848999,29483.051711039996,53329.72220784 2025-08-02,08:27:01.000,214,11050593,5365,0,1754123220,13174.01986955999,28560.116169269997,53329.70823360001 2025-08-02,08:27:02.000,214,11050513,5725,0,1754123221,13174.04007848999,30405.881515860005,53329.70823360001 2025-08-02,08:27:03.000,214,11050512,5125,0,1754123222,13174.033342179995,25329.901690679995,53329.813040400004 2025-08-02,08:27:04.000,214,11050517,5405,0,1754123223,13174.02660587,30405.796926299998,53329.7431692 2025-08-02,08:27:05.000,214,11050531,5285,0,1754123224,13173.98618801,29482.896630179996,53329.75714344001 2025-08-02,08:27:06.000,214,11050536,5044,0,1754123225,13174.00639694,27637.00439925,53329.70823360001 2025-08-02,08:27:07.000,214,11050567,5245,0,1754123226,13173.972715389995,29482.776794970006,53329.70823360001 2025-08-02,08:27:08.000,214,11050486,4965,0,1754123227,13173.94577015,32251.45653594,53329.68028512 2025-08-02,08:27:09.000,214,11050503,5445,0,1754123228,13173.93903383999,32251.350798989995,53329.72220784 2025-08-02,08:27:10.000,214,11050581,5445,0,1754123229,13173.90535229,31789.900650929994,53329.666310880006 2025-08-02,08:27:11.000,214,11050546,4965,0,1754123230,13173.871670739994,32251.322602469998,53329.69425936 2025-08-02,08:27:12.000,214,11050352,5005,0,1754123231,13173.85819811999,31789.900650929994,53329.63836240001 2025-08-02,08:27:13.000,214,11050556,4765,0,1754123232,13173.811043949994,29944.093009560005,53329.68028512 2025-08-02,08:27:14.000,214,11050512,4965,0,1754123233,13173.77736239999,29482.649910630003,53329.65233664 2025-08-02,08:27:15.000,214,11050509,5245,0,1754123234,13173.77736239999,34558.545146250006,53329.65233664 2025-08-02,08:27:16.000,214,11050562,5005,0,1754123235,13173.763889779999,29944.128255210002,53329.666310880006 2025-08-02,08:27:17.000,214,11050537,5085,0,1754123236,13173.750417159994,29944.050714779994,53329.645349520004 2025-08-02,08:27:18.000,214,11050548,4925,0,1754123237,13173.736944539989,29944.093009560005,53329.68727224001 2025-08-02,08:27:19.000,214,11050548,4765,0,1754123238,13173.669581439994,30405.522010229994,53329.63836240001 2025-08-02,08:27:20.000,214,11050564,5044,0,1754123239,13173.629163579993,30405.550206750006,53329.673298 2025-08-02,08:27:21.000,214,11050550,4765,0,1754123240,13173.595482029988,34097.102047320004,53329.61041392001 2025-08-02,08:27:22.000,214,11050510,5085,0,1754123241,13173.608954649993,29021.24205735,53329.65233664 2025-08-02,08:27:23.000,214,11050555,5605,0,1754123242,13173.588745719993,32251.393093770006,53329.596439680005 2025-08-02,08:27:24.000,214,11050528,4965,0,1754123243,13173.615690959989,29021.263204739997,53329.58945256001 2025-08-02,08:27:25.000,214,11050531,5285,0,1754123244,13173.541591549998,26252.653955069996,53329.547529840005 2025-08-02,08:27:26.000,214,11050515,5285,0,1754123245,13173.487701069993,31328.5280433,53329.58945256001 2025-08-02,08:27:27.000,214,11050544,4885,0,1754123246,13173.507909999993,29021.39713821,53329.57547832 2025-08-02,08:27:28.000,214,11050566,5005,0,1754123247,13173.467492139993,24868.38810045,53329.58246544 2025-08-02,08:27:29.000,214,11050535,5405,0,1754123248,13173.427074279993,27637.074890550008,53329.54054272001 2025-08-02,08:27:30.000,214,11050575,5405,0,1754123249,13173.413601660002,28560.031579710005,53329.56849120001 2025-08-02,08:27:31.000,214,11050569,5125,0,1754123250,13173.386656419993,28098.658972079997,53329.6034268 2025-08-02,08:27:32.000,214,11050453,5365,0,1754123251,13173.366447489992,28560.123218399996,53329.52656848 2025-08-02,08:27:33.000,214,11050543,5365,0,1754123252,13173.352974870002,22561.341784920005,53329.58246544 2025-08-02,08:27:34.000,214,11050530,4565,0,1754123253,13173.299084389997,33636.067797929994,53329.51958136001 2025-08-02,08:27:35.000,214,11050492,5005,0,1754123254,13173.265402839992,27175.85031465,53329.54054272001 2025-08-02,08:27:36.000,214,11050511,5365,0,1754123255,13173.251930220002,32251.879483740006,53329.449710160006 2025-08-02,08:27:37.000,214,11050579,5285,0,1754123256,13173.251930220002,26252.999362439994,53329.4636844 2025-08-02,08:27:38.000,214,11050529,5245,0,1754123257,13173.198039739997,29944.61464518,53329.4636844 2025-08-02,08:27:39.000,214,11050553,5165,0,1754123258,13173.177830809997,25791.61265655,53329.49163288001 2025-08-02,08:27:40.000,214,11050540,4765,0,1754123259,13173.177830809997,29483.249086680007,53329.47067152001 2025-08-02,08:27:41.000,214,11050542,4805,0,1754123260,13173.150885570001,29483.270234070005,53329.44272304001 2025-08-02,08:27:42.000,214,11050500,4605,0,1754123261,13173.150885570001,30867.627727379993,53329.44272304001 2025-08-02,08:27:43.000,214,11050538,4885,0,1754123262,13173.164358189992,25791.718393500007,53329.43573592 2025-08-02,08:27:44.000,214,11050497,5245,0,1754123263,13173.144149259992,25791.725442630006,53329.50560712 2025-08-02,08:27:45.000,214,11050539,5245,0,1754123264,13173.103731399991,28098.95503554,53329.3938132 2025-08-02,08:27:46.000,214,11050549,5205,0,1754123265,13173.103731399991,24407.40319497,53329.3938132 2025-08-02,08:27:47.000,214,11050546,4885,0,1754123266,13173.076786159996,30406.219874100003,53329.38682608 2025-08-02,08:27:48.000,214,11050511,5565,0,1754123267,13173.056577229996,29944.840217339995,53329.36586472 2025-08-02,08:27:49.000,214,11050574,4885,0,1754123268,13173.076786159996,27637.610624430003,53329.3588776 2025-08-02,08:27:50.000,214,11050526,5005,0,1754123269,13173.103731399991,27637.589477040005,53329.38682608 2025-08-02,08:27:51.000,214,11050568,4965,0,1754123270,13173.083522469991,25330.402178909993,53329.45669728 2025-08-02,08:27:52.000,214,11050478,5085,0,1754123271,13173.123940329991,31329.275251080006,53329.379838960005 2025-08-02,08:27:53.000,214,11050475,5765,0,1754123272,13173.096995089996,30406.346758440006,53329.40080032001 2025-08-02,08:27:54.000,214,11050451,5525,0,1754123273,13173.083522469991,29483.49580623,53329.37285184001 2025-08-02,08:27:55.000,214,11050470,4885,0,1754123274,13173.063313539991,30406.346758440006,53329.38682608 2025-08-02,08:27:56.000,214,11050475,5325,0,1754123275,13173.063313539991,24869.001374760002,53329.40778744 2025-08-02,08:27:57.000,214,11050449,5285,0,1754123276,13173.144149259992,28099.131263789997,53329.41477456 2025-08-02,08:27:58.000,214,11050483,5245,0,1754123277,13173.130676640001,32252.217841980004,53329.3938132 2025-08-02,08:27:59.000,214,11050534,4925,0,1754123278,13173.123940329991,28099.152411179995,53329.40080032001 2025-08-02,08:28:00.000,214,11050474,4885,0,1754123279,13173.137412949996,36405.26917452,53329.41477456 2025-08-02,08:28:01.000,214,11050511,5485,0,1754123280,13173.150885570001,24869.02252215,53329.3938132 2025-08-02,08:28:02.000,214,11050455,5405,0,1754123281,13173.144149259992,33636.56828616001,53329.449710160006 2025-08-02,08:28:03.000,214,11050491,5325,0,1754123282,13173.150885570001,30867.895594319998,53329.41477456 2025-08-02,08:28:04.000,214,11050483,5325,0,1754123283,13173.177830809997,30406.452495389996,53329.42176168001 2025-08-02,08:28:05.000,214,11050487,5125,0,1754123284,13173.164358189992,29483.559248399994,53329.34490336 2025-08-02,08:28:06.000,214,11050584,4765,0,1754123285,13173.130676640001,29945.037592980007,53329.34490336 2025-08-02,08:28:07.000,214,11050466,4845,0,1754123286,13173.137412949996,27176.35080288,53329.33791624 2025-08-02,08:28:08.000,214,11050471,5245,0,1754123287,13173.177830809997,35021.01741816,53329.34490336 2025-08-02,08:28:09.000,214,11050469,5245,0,1754123288,13173.218248669997,29022.158444250003,53329.36586472 2025-08-02,08:28:10.000,214,11050512,4885,0,1754123289,13173.218248669997,26253.464605019995,53329.3588776 2025-08-02,08:28:11.000,214,11050515,5205,0,1754123290,13173.204776049992,27637.871442239993,53329.37285184001 2025-08-02,08:28:12.000,214,11050495,5445,0,1754123291,13173.204776049992,29483.728427520007,53329.35189048001 2025-08-02,08:28:13.000,214,11050452,5285,0,1754123292,13173.224984979992,32252.43636501,53329.379838960005 2025-08-02,08:28:14.000,214,11050483,5565,0,1754123293,13173.204776049992,31329.5149215,53329.32394200001 2025-08-02,08:28:15.000,214,11050536,4965,0,1754123294,13173.218248669997,26253.605587619997,53329.3588776 2025-08-02,08:28:16.000,214,11050512,5005,0,1754123295,13173.224984979992,31329.550167149995,53329.34490336 2025-08-02,08:28:17.000,214,11050480,4925,0,1754123296,13173.231721290002,30868.135264740005,53329.379838960005 2025-08-02,08:28:18.000,214,11050472,4885,0,1754123297,13173.245193909992,35021.235941189996,53329.42176168001 2025-08-02,08:28:19.000,214,11050435,5205,0,1754123298,13173.245193909992,28099.497818550008,53329.41477456 2025-08-02,08:28:20.000,214,11050432,4845,0,1754123299,13173.238457599997,30406.755607979998,53329.40778744 2025-08-02,08:28:21.000,214,11050492,4885,0,1754123300,13173.238457599997,32252.598495,53329.37285184001 2025-08-02,08:28:22.000,214,11050518,5165,0,1754123301,13173.224984979992,36867.099975599995,53329.42176168001 2025-08-02,08:28:23.000,214,11050504,4685,0,1754123302,13173.245193909992,28099.57535898,53329.38682608 2025-08-02,08:28:24.000,214,11050513,5285,0,1754123303,13173.251930220002,30406.776755369996,53329.3588776 2025-08-02,08:28:25.000,214,11050542,5044,0,1754123304,13173.251930220002,30406.755607979998,53329.34490336 2025-08-02,08:28:26.000,214,11050482,4925,0,1754123305,13173.224984979992,27176.583424170007,53329.40778744 2025-08-02,08:28:27.000,214,11050494,4845,0,1754123306,13173.238457599997,30868.170510390002,53329.3938132 2025-08-02,08:28:28.000,214,11050447,5365,0,1754123307,13173.224984979992,35021.27823597001,53329.309967760004 2025-08-02,08:28:29.000,214,11050513,5205,0,1754123308,13173.258666529997,32252.549151090003,53329.38682608 2025-08-02,08:28:30.000,214,11050510,4885,0,1754123309,13173.245193909992,29945.234968620003,53329.33791624 2025-08-02,08:28:31.000,214,11050549,5085,0,1754123310,13173.258666529997,29945.199722970006,53329.3588776 2025-08-02,08:28:32.000,214,11050548,5125,0,1754123311,13173.258666529997,33175.449447210005,53329.38682608 2025-08-02,08:28:33.000,214,11050535,5365,0,1754123312,13173.224984979992,26715.090981329995,53329.379838960005 2025-08-02,08:28:34.000,214,11050515,5165,0,1754123313,13173.204776049992,30868.163461260003,53329.33791624 2025-08-02,08:28:35.000,214,11050510,4805,0,1754123314,13173.204776049992,31329.571314539993,53329.37285184001 2025-08-02,08:28:36.000,214,11050514,5085,0,1754123315,13173.224984979992,31329.592461930006,53329.33791624 2025-08-02,08:28:37.000,214,11050489,5525,0,1754123316,13173.218248669997,31791.014413469995,53329.37285184001 2025-08-02,08:28:38.000,214,11050492,5005,0,1754123317,13173.224984979992,29945.242017750003,53329.41477456 2025-08-02,08:28:39.000,214,11050497,5605,0,1754123318,13173.251930220002,31791.021462599994,53329.32394200001 2025-08-02,08:28:40.000,214,11050468,5125,0,1754123319,13173.211512360002,30868.092969959995,53329.36586472 2025-08-02,08:28:41.000,214,11050534,4765,0,1754123320,13173.245193909992,28099.504867680007,53329.37285184001 2025-08-02,08:28:42.000,214,11050541,5285,0,1754123321,13173.191303430001,29945.312509049996,53329.330929120006 2025-08-02,08:28:43.000,214,11050499,5205,0,1754123322,13173.224984979992,26253.704275440003,53329.38682608 2025-08-02,08:28:44.000,214,11050545,5325,0,1754123323,13173.218248669997,32713.978151760006,53329.37285184001 2025-08-02,08:28:45.000,214,11050548,4845,0,1754123324,13173.177830809997,35482.77772794,53329.379838960005 2025-08-02,08:28:46.000,214,11050518,4965,0,1754123325,13173.184567119992,28099.603555499998,53329.33791624 2025-08-02,08:28:47.000,214,11050490,4805,0,1754123326,13173.204776049992,26253.831159780006,53329.33791624 2025-08-02,08:28:48.000,214,11050515,5445,0,1754123327,13173.238457599997,28099.617653759997,53329.30298064001 2025-08-02,08:28:49.000,214,11050548,4845,0,1754123328,13173.191303430001,34559.9197266,53329.35189048001 2025-08-02,08:28:50.000,214,11050520,4805,0,1754123329,13173.191303430001,29022.581392050008,53329.37285184001 2025-08-02,08:28:51.000,214,11050522,5085,0,1754123330,13173.164358189992,28561.124194860007,53329.40080032001 2025-08-02,08:28:52.000,214,11050540,4925,0,1754123331,13173.245193909992,28099.688145060005,53329.37285184001 2025-08-02,08:28:53.000,214,11050499,5245,0,1754123332,13173.238457599997,33175.68911763,53329.38682608 2025-08-02,08:28:54.000,214,11050493,5405,0,1754123333,13173.231721290002,26715.464585220005,53329.36586472 2025-08-02,08:28:55.000,214,11050485,5485,0,1754123334,13173.211512360002,31791.43031214,53329.32394200001 2025-08-02,08:28:56.000,214,11050485,5405,0,1754123335,13173.251930220002,30407.093966219996,53329.38682608 2025-08-02,08:28:57.000,214,11050491,5205,0,1754123336,13173.224984979992,30407.0657697,53329.37285184001 2025-08-02,08:28:58.000,214,11050556,5005,0,1754123337,13173.245193909992,27176.928831540004,53329.3588776 2025-08-02,08:28:59.000,214,11050498,4925,0,1754123338,13173.245193909992,27176.879487629994,53329.3938132 2025-08-02,08:29:00.000,214,11050522,5125,0,1754123339,13173.245193909992,27638.393077860004,53329.35189048001 2025-08-02,08:29:01.000,214,11050475,5365,0,1754123340,13173.265402839992,30407.143310130006,53329.38682608 2025-08-02,08:29:02.000,214,11050473,5485,0,1754123341,13173.251930220002,29022.764669430006,53329.3938132 2025-08-02,08:29:03.000,214,11050510,4925,0,1754123342,13173.238457599997,30407.101015349996,53329.3938132 2025-08-02,08:29:04.000,214,11050503,5605,0,1754123343,13173.231721290002,27176.886536759994,53329.38682608 2025-08-02,08:29:05.000,214,11050566,5085,0,1754123344,13173.211512360002,31330.022458859996,53329.428748800005 2025-08-02,08:29:06.000,214,11050521,5165,0,1754123345,13173.251930220002,26254.077879329998,53329.40778744 2025-08-02,08:29:07.000,214,11050551,5165,0,1754123346,13173.231721290002,31791.45850866,53329.43573592 2025-08-02,08:29:08.000,214,11050506,4845,0,1754123347,13173.251930220002,29484.172522709996,53329.42176168001 2025-08-02,08:29:09.000,214,11050469,5245,0,1754123348,13173.218248669997,29022.750571170007,53329.3588776 2025-08-02,08:29:10.000,214,11050501,5325,0,1754123349,13173.177830809997,32252.950951499995,53329.3938132 2025-08-02,08:29:11.000,214,11050552,4965,0,1754123350,13173.198039739997,30407.04462231,53329.38682608 2025-08-02,08:29:12.000,214,11050532,5165,0,1754123351,13173.171094500001,25331.092993650003,53329.379838960005 2025-08-02,08:29:13.000,214,11050530,4885,0,1754123352,13173.211512360002,29022.750571170007,53329.41477456 2025-08-02,08:29:14.000,214,11050488,4845,0,1754123353,13173.211512360002,27638.414225250002,53329.3588776 2025-08-02,08:29:15.000,214,11050539,5365,0,1754123354,13173.177830809997,32252.972098889994,53329.3938132 2025-08-02,08:29:16.000,214,11050548,4845,0,1754123355,13173.150885570001,27176.97817545,53329.37285184001 2025-08-02,08:29:17.000,214,11050566,4965,0,1754123356,13173.184567119992,26715.577371299994,53329.3938132 2025-08-02,08:29:18.000,214,11050516,4685,0,1754123357,13173.198039739997,30868.65690036,53329.43573592 2025-08-02,08:29:19.000,214,11050501,5445,0,1754123358,13173.211512360002,29945.770702499998,53329.37285184001 2025-08-02,08:29:20.000,214,11050554,4765,0,1754123359,13173.251930220002,32714.492738250003,53329.428748800005 2025-08-02,08:29:21.000,214,11050526,4805,0,1754123360,13173.272139150002,27177.048666749994,53329.41477456 2025-08-02,08:29:22.000,214,11050567,5405,0,1754123361,13173.272139150002,36406.157364900006,53329.38682608 2025-08-02,08:29:23.000,214,11050507,5405,0,1754123362,13173.265402839992,29484.313505309998,53329.47067152001 2025-08-02,08:29:24.000,214,11050506,4805,0,1754123363,13173.272139150002,26254.176567150003,53329.40080032001 2025-08-02,08:29:25.000,214,11050522,5044,0,1754123364,13173.299084389997,31330.191637979995,53329.41477456 2025-08-02,08:29:26.000,214,11050503,5165,0,1754123365,13173.278875459997,30407.21380143,53329.3938132 2025-08-02,08:29:27.000,214,11050524,4845,0,1754123366,13173.285611769992,27638.491765679995,53329.40778744 2025-08-02,08:29:28.000,214,11050517,5405,0,1754123367,13173.312557010002,33175.928788050005,53329.4636844 2025-08-02,08:29:29.000,214,11050389,5525,0,1754123368,13173.285611769992,28099.871422440003,53329.35189048001 2025-08-02,08:29:30.000,214,11050516,5245,0,1754123369,13173.305820699992,23023.884548129994,53329.41477456 2025-08-02,08:29:31.000,214,11050541,5245,0,1754123370,13173.326029629992,25792.571338230002,53329.42176168001 2025-08-02,08:29:32.000,214,11050494,4725,0,1754123371,13173.299084389997,34098.78678939,53329.41477456 2025-08-02,08:29:33.000,214,11050573,5325,0,1754123372,13173.292348080002,28561.37091441,53329.38682608 2025-08-02,08:29:34.000,214,11050481,5365,0,1754123373,13173.305820699992,31791.472606919997,53329.428748800005 2025-08-02,08:29:35.000,214,11050561,5165,0,1754123374,13173.292348080002,29484.243014010004,53329.40080032001 2025-08-02,08:29:36.000,214,11050495,5165,0,1754123375,13173.285611769992,31329.97311495,53329.44272304001 2025-08-02,08:29:37.000,214,11050491,5605,0,1754123376,13173.265402839992,25331.11414104,53329.41477456 2025-08-02,08:29:38.000,214,11050481,5325,0,1754123377,13173.224984979992,34560.22988832,53329.41477456 2025-08-02,08:29:39.000,214,11050466,4925,0,1754123378,13173.258666529997,26254.04263368,53329.40080032001 2025-08-02,08:29:40.000,214,11050470,4605,0,1754123379,13173.245193909992,26254.028535420002,53329.449710160006 2025-08-02,08:29:41.000,214,11050504,4925,0,1754123380,13173.258666529997,24869.741533410008,53329.44272304001 2025-08-02,08:29:42.000,214,11050473,5405,0,1754123381,13173.292348080002,32714.436345209993,53329.40080032001 2025-08-02,08:29:43.000,214,11050516,4885,0,1754123382,13173.238457599997,32253.035541060002,53329.40778744 2025-08-02,08:29:44.000,214,11050566,4845,0,1754123383,13173.231721290002,29945.777751629998,53329.40080032001 2025-08-02,08:29:45.000,214,11050487,5405,0,1754123384,13173.238457599997,32253.091934099997,53329.449710160006 2025-08-02,08:29:46.000,214,11050487,5565,0,1754123385,13173.265402839992,25331.30446755,53329.40778744 2025-08-02,08:29:47.000,214,11050485,5365,0,1754123386,13173.251930220002,31330.248031020004,53329.43573592 2025-08-02,08:29:48.000,214,11050564,4725,0,1754123387,13173.292348080002,28561.554191789997,53329.4636844 2025-08-02,08:29:49.000,214,11050508,4885,0,1754123388,13173.285611769992,26254.310500620006,53329.40080032001 2025-08-02,08:29:50.000,214,11050546,4805,0,1754123389,13173.299084389997,23947.05976032,53329.40778744 2025-08-02,08:29:51.000,214,11050503,5285,0,1754123390,13173.265402839992,29023.117125930003,53329.41477456 2025-08-02,08:29:52.000,214,11050504,4885,0,1754123391,13173.292348080002,31330.318522319998,53329.40080032001 2025-08-02,08:29:53.000,214,11050526,4925,0,1754123392,13173.285611769992,23947.08090771,53329.38682608 2025-08-02,08:29:54.000,214,11050501,5405,0,1754123393,13173.278875459997,30407.446422719993,53329.428748800005 2025-08-02,08:29:55.000,214,11050512,4685,0,1754123394,13173.339502249997,31330.396062750006,53329.41477456 2025-08-02,08:29:56.000,214,11050489,5725,0,1754123395,13173.332765940002,28100.174535030004,53329.44272304001 2025-08-02,08:29:57.000,214,11050548,4845,0,1754123396,13173.285611769992,29023.053683759994,53329.45669728 2025-08-02,08:29:58.000,214,11050538,4805,0,1754123397,13173.352974870002,30868.896570779994,53329.44272304001 2025-08-02,08:29:59.000,214,11050508,4845,0,1754123398,13173.312557010002,29945.968078139995,53329.43573592 2025-08-02,08:30:00.000,214,11050561,5445,0,1754123399,13173.312557010002,30407.439373589994,53329.45669728 2025-08-02,08:30:01.000,214,11050512,5085,0,1754123400,13173.326029629992,27177.196698479995,53329.498620000006 2025-08-02,08:30:02.000,214,11050488,5005,0,1754123401,13173.339502249997,31330.276227540002,53329.4636844 2025-08-02,08:30:03.000,214,11050566,4845,0,1754123402,13173.278875459997,27177.224895000007,53329.40778744 2025-08-02,08:30:04.000,214,11050523,5285,0,1754123403,13173.285611769992,29484.503831819995,53329.43573592 2025-08-02,08:30:05.000,214,11050543,5165,0,1754123404,13173.285611769992,21178.323626309997,53329.3938132 2025-08-02,08:30:06.000,214,11050524,4925,0,1754123405,13173.305820699992,33176.13321282,53329.38682608 2025-08-02,08:30:07.000,214,11050484,4925,0,1754123406,13173.312557010002,25792.874450820003,53329.477658640004 2025-08-02,08:30:08.000,214,11050585,5365,0,1754123407,13173.285611769992,25331.45249928,53329.44272304001 2025-08-02,08:30:09.000,214,11050534,4845,0,1754123408,13173.224984979992,27638.653895669995,53329.428748800005 2025-08-02,08:30:10.000,214,11050537,5245,0,1754123409,13173.272139150002,32714.68306476,53329.38682608 2025-08-02,08:30:11.000,214,11050562,4965,0,1754123410,13173.272139150002,28561.561240919997,53329.379838960005 2025-08-02,08:30:12.000,214,11050549,5445,0,1754123411,13173.278875459997,31791.75457212,53329.38682608 2025-08-02,08:30:13.000,214,11050514,4685,0,1754123412,13173.258666529997,25792.839205170007,53329.379838960005 2025-08-02,08:30:14.000,214,11050501,5285,0,1754123413,13173.258666529997,33637.59745914,53329.37285184001 2025-08-02,08:30:15.000,214,11050512,4965,0,1754123414,13173.292348080002,26715.795894330004,53329.40080032001 2025-08-02,08:30:16.000,214,11050583,5085,0,1754123415,13173.299084389997,30407.439373589994,53329.44272304001 2025-08-02,08:30:17.000,214,11050485,5525,0,1754123416,13173.272139150002,26254.352795400002,53329.49163288001 2025-08-02,08:30:18.000,214,11050521,5605,0,1754123417,13173.258666529997,29023.074831150007,53329.47067152001 2025-08-02,08:30:19.000,214,11050501,5325,0,1754123418,13173.258666529997,28100.146338510007,53329.48464576 2025-08-02,08:30:20.000,214,11050475,5405,0,1754123419,13173.292348080002,27638.653895669995,53329.40778744 2025-08-02,08:30:21.000,214,11050497,5285,0,1754123420,13173.305820699992,30868.84017774,53329.40778744 2025-08-02,08:30:22.000,214,11050477,5405,0,1754123421,13173.339502249997,29484.510880949994,53329.3938132 2025-08-02,08:30:23.000,214,11050510,4965,0,1754123422,13173.339502249997,31330.30442406,53329.40080032001 2025-08-02,08:30:24.000,214,11050542,4685,0,1754123423,13173.332765940002,27177.217845870007,53329.40080032001 2025-08-02,08:30:25.000,214,11050504,5044,0,1754123424,13173.339502249997,30868.861325129998,53329.38682608 2025-08-02,08:30:26.000,214,11050537,5165,0,1754123425,13173.352974870002,27177.217845870007,53329.36586472 2025-08-02,08:30:27.000,214,11050535,5285,0,1754123426,13173.339502249997,29022.99729072,53329.379838960005 2025-08-02,08:30:28.000,214,11050527,5325,0,1754123427,13173.400129039997,33176.11911456,53329.40080032001 2025-08-02,08:30:29.000,214,11050565,5245,0,1754123428,13173.406865349993,27638.675043060008,53329.40778744 2025-08-02,08:30:30.000,214,11050503,5365,0,1754123429,13173.413601660002,29023.025487239996,53329.40778744 2025-08-02,08:30:31.000,214,11050544,4925,0,1754123430,13173.386656419993,32253.2329167,53329.38682608 2025-08-02,08:30:32.000,214,11050508,4885,0,1754123431,13173.440546899998,29945.968078139995,53329.40778744 2025-08-02,08:30:33.000,214,11050489,5285,0,1754123432,13173.413601660002,23485.630759649997,53329.3938132 2025-08-02,08:30:34.000,214,11050495,5005,0,1754123433,13173.433810590002,29023.081880280006,53329.40080032001 2025-08-02,08:30:35.000,214,11050530,4805,0,1754123434,13173.460755829998,32714.774703450006,53329.36586472 2025-08-02,08:30:36.000,214,11050563,5085,0,1754123435,13173.447283209993,30868.917718170007,53329.3938132 2025-08-02,08:30:37.000,214,11050560,4645,0,1754123436,13173.433810590002,33176.210753249994,53329.44272304001 2025-08-02,08:30:38.000,214,11050556,4765,0,1754123437,13173.420337969997,30407.502815760003,53329.428748800005 2025-08-02,08:30:39.000,214,11050557,5325,0,1754123438,13173.413601660002,29484.581372250002,53329.37285184001 2025-08-02,08:30:40.000,214,11050552,4805,0,1754123439,13173.373183800002,26254.458532350007,53329.32394200001 2025-08-02,08:30:41.000,214,11050561,5365,0,1754123440,13173.379920109997,34099.181540670004,53329.3588776 2025-08-02,08:30:42.000,214,11050504,4965,0,1754123441,13173.447283209993,30407.54511054,53329.379838960005 2025-08-02,08:30:43.000,214,11050542,4685,0,1754123442,13173.427074279993,27177.330631949997,53329.38682608 2025-08-02,08:30:44.000,214,11050570,4765,0,1754123443,13173.447283209993,32253.338653650004,53329.330929120006 2025-08-02,08:30:45.000,214,11050585,5605,0,1754123444,13173.454019520002,27638.780780009998,53329.40080032001 2025-08-02,08:30:46.000,214,11050578,4885,0,1754123445,13173.433810590002,26254.451483220008,53329.33791624 2025-08-02,08:30:47.000,214,11050525,5285,0,1754123446,13173.480964759998,34099.20268806,53329.26804504 2025-08-02,08:30:48.000,214,11050564,4965,0,1754123447,13173.474228450003,29484.60251964,53329.33791624 2025-08-02,08:30:49.000,214,11050553,5325,0,1754123448,13173.467492139993,35944.99623117001,53329.3588776 2025-08-02,08:30:50.000,214,11050515,5405,0,1754123449,13173.480964759998,24408.6790875,53329.3588776 2025-08-02,08:30:51.000,214,11050564,4645,0,1754123450,13173.440546899998,33176.28829368,53329.35189048001 2025-08-02,08:30:52.000,214,11050498,4725,0,1754123451,13173.467492139993,27177.422270640003,53329.36586472 2025-08-02,08:30:53.000,214,11050570,4845,0,1754123452,13173.528118929993,28561.737469169995,53329.35189048001 2025-08-02,08:30:54.000,214,11050562,4965,0,1754123453,13173.487701069993,25331.60053101,53329.32394200001 2025-08-02,08:30:55.000,214,11050587,5245,0,1754123454,13173.487701069993,29023.279255920002,53329.35189048001 2025-08-02,08:30:56.000,214,11050549,5365,0,1754123455,13173.501173689998,28561.85730438,53329.330929120006 2025-08-02,08:30:57.000,214,11050485,5485,0,1754123456,13173.521382619998,28561.85025525,53329.32394200001 2025-08-02,08:30:58.000,214,11050578,5005,0,1754123457,13173.514646309988,27177.542105850007,53329.31695488 2025-08-02,08:30:59.000,214,11050494,4885,0,1754123458,13173.501173689998,31792.121126879996,53329.35189048001 2025-08-02,08:31:00.000,214,11050531,5205,0,1754123459,13173.548327859993,30869.206732499995,53329.3588776 2025-08-02,08:31:01.000,214,11050514,4965,0,1754123460,13173.507909999993,26254.662957120003,53329.31695488 2025-08-02,08:31:02.000,214,11050500,5044,0,1754123461,13173.541591549998,30869.227879889993,53329.379838960005 2025-08-02,08:31:03.000,214,11050530,4965,0,1754123462,13173.534855239988,29946.38397681,53329.43573592 2025-08-02,08:31:04.000,214,11050533,5245,0,1754123463,13173.588745719993,28562.026483499998,53329.428748800005 2025-08-02,08:31:05.000,214,11050533,5085,0,1754123464,13173.541591549998,29484.905632230002,53329.42176168001 2025-08-02,08:31:06.000,214,11050486,4805,0,1754123465,13173.575273099988,30407.925763559993,53329.40778744 2025-08-02,08:31:07.000,214,11050471,5245,0,1754123466,13173.568536789993,29484.954976139998,53329.449710160006 2025-08-02,08:31:08.000,214,11050562,4925,0,1754123467,13173.568536789993,31330.76261751,53329.428748800005 2025-08-02,08:31:09.000,214,11050507,5445,0,1754123468,13173.602218339998,29485.011369180007,53329.477658640004 2025-08-02,08:31:10.000,214,11050528,4885,0,1754123469,13173.602218339998,28562.096974800006,53329.47067152001 2025-08-02,08:31:11.000,214,11050500,4965,0,1754123470,13173.602218339998,28100.639777610006,53329.45669728 2025-08-02,08:31:22.000,214,11050512,4965,0,1754123481,13173.561800479998,28100.787809340007,53329.47067152001 2025-08-02,08:31:23.000,214,11050538,4765,0,1754123482,13173.555064169988,28562.3084487,53329.48464576 2025-08-02,08:31:24.000,214,11050534,4965,0,1754123483,13173.555064169988,31792.522927290003,53329.55451696 2025-08-02,08:31:25.000,214,11050546,4965,0,1754123484,13173.534855239988,26716.48670907,53329.48464576 2025-08-02,08:31:26.000,214,11050527,5365,0,1754123485,13173.507909999993,30869.63672943,53329.45669728 2025-08-02,08:31:27.000,214,11050535,5485,0,1754123486,13173.521382619998,26255.092954050007,53329.44272304001 2025-08-02,08:31:28.000,214,11050499,5405,0,1754123487,13173.575273099988,26255.057708399996,53329.44272304001 2025-08-02,08:31:29.000,214,11050515,5684,0,1754123488,13173.568536789993,32715.48666558,53329.41477456 2025-08-02,08:31:30.000,214,11050543,5485,0,1754123489,13173.602218339998,26716.578347760005,53329.4636844 2025-08-02,08:31:31.000,214,11050489,5245,0,1754123490,13173.575273099988,27178.063741470003,53329.47067152001 2025-08-02,08:31:32.000,214,11050488,4885,0,1754123491,13173.629163579993,29485.342678290006,53329.47067152001 2025-08-02,08:31:33.000,214,11050551,5285,0,1754123492,13173.676317749989,32715.536009489995,53329.4636844 2025-08-02,08:31:34.000,214,11050567,5285,0,1754123493,13173.683054059999,29023.871382840007,53329.43573592 2025-08-02,08:31:35.000,214,11050529,5405,0,1754123494,13173.736944539989,30869.707220729993,53329.44272304001 2025-08-02,08:31:36.000,214,11050557,5325,0,1754123495,13173.770626089994,31792.614565979995,53329.43573592 2025-08-02,08:31:37.000,214,11050539,5085,0,1754123496,13173.763889779999,26716.550151239993,53329.45669728 2025-08-02,08:31:38.000,214,11050542,4725,0,1754123497,13173.81778025999,28100.935841069993,53329.52656848 2025-08-02,08:31:39.000,214,11050526,4885,0,1754123498,13173.804307639999,27178.10603625,53329.5335556 2025-08-02,08:31:40.000,214,11050522,4885,0,1754123499,13173.851461809994,30869.679024209996,53329.52656848 2025-08-02,08:31:41.000,214,11050538,4685,0,1754123500,13173.87840704999,30869.714269860007,53329.498620000006 2025-08-02,08:31:42.000,214,11050492,4965,0,1754123501,13173.90535229,28100.935841069993,53329.50560712 2025-08-02,08:31:43.000,214,11050526,4845,0,1754123502,13173.972715389995,26716.571298630006,53329.4636844 2025-08-02,08:31:44.000,214,11050560,5005,0,1754123503,13173.93903383999,28562.407136520007,53329.477658640004 2025-08-02,08:31:45.000,214,11050513,5365,0,1754123504,13173.90535229,26716.599495150003,53329.477658640004 2025-08-02,08:31:46.000,214,11050505,5205,0,1754123505,13173.92556122,30869.700171599994,53329.47067152001 2025-08-02,08:31:47.000,214,11050497,5205,0,1754123506,13173.972715389995,29485.3920222,53329.49163288001 2025-08-02,08:31:48.000,214,11050543,5405,0,1754123507,13173.972715389995,24870.721362480006,53329.49163288001 2025-08-02,08:31:49.000,214,11050553,5645,0,1754123508,13173.992924319995,32254.149303600003,53329.58246544 2025-08-02,08:31:50.000,214,11050491,5165,0,1754123509,13174.00639694,29023.93482501,53329.51958136001 2025-08-02,08:31:51.000,214,11050525,5285,0,1754123510,13173.972715389995,26716.65588819,53329.52656848 2025-08-02,08:31:52.000,214,11050577,5285,0,1754123511,13174.013133249995,27178.120134509998,53329.547529840005 2025-08-02,08:31:53.000,214,11050550,4805,0,1754123512,13174.033342179995,30408.278220060005,53329.47067152001 2025-08-02,08:31:54.000,214,11050537,5445,0,1754123513,13174.04007848999,30869.735417250005,53329.54054272001 2025-08-02,08:31:55.000,214,11050548,4965,0,1754123514,13174.033342179995,28101.0133815,53329.54054272001 2025-08-02,08:31:56.000,214,11050492,4685,0,1754123515,13174.013133249995,29023.93482501,53329.49163288001 2025-08-02,08:31:57.000,214,11050511,5325,0,1754123516,13173.992924319995,31331.192614440006,53329.51259424 2025-08-02,08:31:58.000,214,11050499,5365,0,1754123517,13173.97945169999,31331.185565310006,53329.56849120001 2025-08-02,08:31:59.000,214,11050482,5085,0,1754123518,13173.972715389995,29946.792826350007,53329.57547832 2025-08-02,08:32:00.000,214,11050505,5365,0,1754123519,13174.00639694,30408.31346571,53329.498620000006 2025-08-02,08:32:01.000,214,11050546,4605,0,1754123520,13174.013133249995,29946.86331765,53329.55451696 2025-08-02,08:32:02.000,214,11050486,5005,0,1754123521,13173.98618801,30869.78476116,53329.52656848 2025-08-02,08:32:03.000,214,11050539,5205,0,1754123522,13173.99966062999,34561.49168259,53329.58945256001 2025-08-02,08:32:04.000,214,11050509,5165,0,1754123523,13174.00639694,28562.512873469997,53329.55451696 2025-08-02,08:32:05.000,214,11050565,5285,0,1754123524,13173.972715389995,30408.306416580002,53329.56849120001 2025-08-02,08:32:06.000,214,11050553,5565,0,1754123525,13173.972715389995,32254.099959690007,53329.52656848 2025-08-02,08:32:07.000,214,11050548,4845,0,1754123526,13173.992924319995,25793.741493809997,53329.477658640004 2025-08-02,08:32:08.000,214,11050524,4845,0,1754123527,13173.97945169999,31331.150319659995,53329.50560712 2025-08-02,08:32:09.000,214,11050508,5085,0,1754123528,13174.0468148,26716.62769167,53329.45669728 2025-08-02,08:32:10.000,214,11050525,5485,0,1754123529,13174.0468148,30869.700171599994,53329.498620000006 2025-08-02,08:32:11.000,214,11050510,4845,0,1754123530,13174.033342179995,29485.356776550005,53329.48464576 2025-08-02,08:32:12.000,214,11050538,4965,0,1754123531,13174.053551109995,35945.74343895,53329.449710160006 2025-08-02,08:32:13.000,214,11050516,4965,0,1754123532,13174.073760039995,31331.09392662,53329.48464576 2025-08-02,08:32:14.000,214,11050498,4925,0,1754123533,13174.08049634999,32254.02946839,53329.428748800005 2025-08-02,08:32:15.000,214,11050531,5365,0,1754123534,13174.093968969995,29485.272186989998,53329.3938132 2025-08-02,08:32:16.000,214,11050528,4725,0,1754123535,13174.114177899995,32254.00127187,53329.38682608 2025-08-02,08:32:17.000,214,11050597,5165,0,1754123536,13174.093968969995,29485.23694134,53329.42176168001 2025-08-02,08:32:18.000,214,11050491,5285,0,1754123537,13174.12765052,31792.494730770006,53329.37285184001 2025-08-02,08:32:19.000,214,11050482,4765,0,1754123538,13174.114177899995,30869.62263117,53329.45669728 2025-08-02,08:32:20.000,214,11050528,4685,0,1754123539,13174.174804689996,27639.379956060002,53329.498620000006 2025-08-02,08:32:21.000,214,11050526,4725,0,1754123540,13174.14112313999,33638.33056866001,53329.498620000006 2025-08-02,08:32:22.000,214,11050470,4765,0,1754123541,13174.14785945,28100.85830064,53329.45669728 2025-08-02,08:32:23.000,214,11050480,5044,0,1754123542,13174.195013619996,31331.051631840004,53329.47067152001 2025-08-02,08:32:24.000,214,11050523,5205,0,1754123543,13174.18154099999,32715.387977759994,53329.44272304001 2025-08-02,08:32:25.000,214,11050500,4965,0,1754123544,13174.215222549996,32715.359781239997,53329.42176168001 2025-08-02,08:32:26.000,214,11050544,4765,0,1754123545,13174.195013619996,29485.201695690004,53329.36586472 2025-08-02,08:32:27.000,214,11050532,5165,0,1754123546,13174.221958859991,30869.559189000007,53329.40080032001 2025-08-02,08:32:28.000,214,11050492,4925,0,1754123547,13174.242167789991,27639.372906930003,53329.40080032001 2025-08-02,08:32:29.000,214,11050528,4965,0,1754123548,13174.262376719991,28100.830104120003,53329.36586472 2025-08-02,08:32:30.000,214,11050542,4805,0,1754123549,13174.316267199996,29023.751547630003,53329.41477456 2025-08-02,08:32:31.000,214,11050518,4805,0,1754123550,13174.302794579991,28100.837153250002,53329.33791624 2025-08-02,08:32:32.000,214,11050555,5365,0,1754123551,13174.316267199996,33638.337617790006,53329.38682608 2025-08-02,08:32:33.000,214,11050517,5405,0,1754123552,13174.323003509991,31792.452435989995,53329.37285184001 2025-08-02,08:32:34.000,214,11050504,4925,0,1754123553,13174.302794579991,27177.887513220005,53329.379838960005 2025-08-02,08:32:35.000,214,11050487,5285,0,1754123554,13174.329739820001,27177.93685713,53329.38682608 2025-08-02,08:32:36.000,214,11050622,4925,0,1754123555,13174.275849339996,28100.816005860004,53329.40080032001 2025-08-02,08:32:37.000,214,11050530,4765,0,1754123556,13174.302794579991,30408.144286590003,53329.44272304001 2025-08-02,08:32:38.000,214,11050507,5165,0,1754123557,13174.296058269996,26716.47965994,53329.3588776 2025-08-02,08:32:39.000,214,11050582,4925,0,1754123558,13174.262376719991,32253.937829700008,53329.34490336 2025-08-02,08:32:40.000,214,11050557,5285,0,1754123559,13174.289321960001,29946.623647229993,53329.3938132 2025-08-02,08:32:41.000,214,11050485,5485,0,1754123560,13174.255640409996,31792.487681640006,53329.38682608 2025-08-02,08:32:42.000,214,11050476,4765,0,1754123561,13174.235431479996,29946.623647229993,53329.38682608 2025-08-02,08:32:43.000,214,11050541,5325,0,1754123562,13174.289321960001,33638.288273879996,53329.36586472 2025-08-02,08:32:44.000,214,11050507,5365,0,1754123563,13174.26911303,31792.445386859996,53329.41477456 2025-08-02,08:32:45.000,214,11050564,4805,0,1754123564,13174.26911303,28100.787809340007,53329.41477456 2025-08-02,08:32:46.000,214,11050552,4885,0,1754123565,13174.255640409996,27639.344710410005,53329.3588776 2025-08-02,08:32:47.000,214,11050535,5165,0,1754123566,13174.2489041,26716.409168640006,53329.32394200001 2025-08-02,08:32:48.000,214,11050532,4765,0,1754123567,13174.309530890001,24870.594478140003,53329.330929120006 2025-08-02,08:32:49.000,214,11050509,5565,0,1754123568,13174.302794579991,29946.602499839995,53329.33791624 2025-08-02,08:32:50.000,214,11050544,4845,0,1754123569,13174.336476129996,24870.523986839995,53329.31695488 2025-08-02,08:32:51.000,214,11050550,4605,0,1754123570,13174.376893989996,28562.230908269994,53329.309967760004 2025-08-02,08:32:52.000,214,11050522,5044,0,1754123571,13174.356685059996,28100.70321978,53329.282019280006 2025-08-02,08:32:53.000,214,11050526,5005,0,1754123572,13174.397102919997,29485.060713090003,53329.23310944001 2025-08-02,08:32:54.000,214,11050520,4765,0,1754123573,13174.424048159992,28562.188613489998,53329.261057920005 2025-08-02,08:32:55.000,214,11050503,5405,0,1754123574,13174.477938639997,29023.709252850007,53329.30298064001 2025-08-02,08:32:56.000,214,11050473,5445,0,1754123575,13174.444257089992,30869.552139870008,53329.30298064001 2025-08-02,08:32:57.000,214,11050483,5125,0,1754123576,13174.437520779997,28562.18156436,53329.25407080001 2025-08-02,08:32:58.000,214,11050486,5005,0,1754123577,13174.464466019992,30869.573287260006,53329.2191352 2025-08-02,08:32:59.000,214,11050572,4685,0,1754123578,13174.444257089992,27177.915709740002,53329.2890064 2025-08-02,08:33:00.000,214,11050527,4965,0,1754123579,13174.484674949992,32715.373879499995,53329.29599352 2025-08-02,08:33:01.000,214,11050512,4805,0,1754123580,13174.477938639997,28562.31549783,53329.24708368 2025-08-02,08:33:02.000,214,11050523,5405,0,1754123581,13174.498147569997,26716.416217770005,53329.2890064 2025-08-02,08:33:03.000,214,11050496,4885,0,1754123582,13174.471202330002,29485.194646560005,53329.24708368 2025-08-02,08:33:04.000,214,11050496,4805,0,1754123583,13174.471202330002,32715.47256732,53329.23310944001 2025-08-02,08:33:05.000,214,11050488,4885,0,1754123584,13174.498147569997,31331.10802488,53329.30298064001 2025-08-02,08:33:06.000,214,11050486,4925,0,1754123585,13174.498147569997,25793.593462079996,53329.23310944001 2025-08-02,08:33:07.000,214,11050477,5165,0,1754123586,13174.491411260002,31792.515878160004,53329.26804504 2025-08-02,08:33:08.000,214,11050448,4845,0,1754123587,13174.511620190002,33176.852224079994,53329.27503216001 2025-08-02,08:33:09.000,214,11050544,4845,0,1754123588,13174.545301739992,30869.573287260006,53329.261057920005 2025-08-02,08:33:10.000,214,11050511,5525,0,1754123589,13174.558774359997,30408.130188330004,53329.26804504 2025-08-02,08:33:11.000,214,11050519,5125,0,1754123590,13174.552038050002,29485.24399047,53329.282019280006 2025-08-02,08:33:12.000,214,11050562,4845,0,1754123591,13174.572246980002,28100.85830064,53329.261057920005 2025-08-02,08:33:13.000,214,11050465,5605,0,1754123592,13174.639610079998,29946.757580699996,53329.282019280006 2025-08-02,08:33:14.000,214,11050492,4925,0,1754123593,13174.612664840002,32254.02241926,53329.261057920005 2025-08-02,08:33:15.000,214,11050494,5085,0,1754123594,13174.626137459993,25332.136264889996,53329.282019280006 2025-08-02,08:33:16.000,214,11050486,4965,0,1754123595,13174.619401149997,25332.220854450003,53329.282019280006 2025-08-02,08:33:17.000,214,11050517,5285,0,1754123596,13174.632873770002,30869.671975079997,53329.33791624 2025-08-02,08:33:18.000,214,11050509,5365,0,1754123597,13174.646346389993,26255.071806659995,53329.282019280006 2025-08-02,08:33:19.000,214,11050490,4725,0,1754123598,13174.666555319993,35022.82904457,53329.282019280006 2025-08-02,08:33:20.000,214,11050504,5005,0,1754123599,13174.639610079998,30408.278220060005,53329.31695488 2025-08-02,08:33:21.000,214,11050522,4925,0,1754123600,13174.639610079998,28562.47762782,53329.282019280006 2025-08-02,08:33:22.000,214,11050468,4965,0,1754123601,13174.653082700002,32715.599451660004,53329.25407080001 2025-08-02,08:33:23.000,214,11050515,5125,0,1754123602,13174.673291630002,31792.670959020004,53329.33791624 2025-08-02,08:33:24.000,214,11050508,4845,0,1754123603,13174.659819009998,30869.79885942,53329.24708368 2025-08-02,08:33:25.000,214,11050493,5365,0,1754123604,13174.666555319993,27178.09898712,53329.24708368 2025-08-02,08:33:26.000,214,11050505,5365,0,1754123605,13174.632873770002,29485.490710020007,53329.31695488 2025-08-02,08:33:27.000,214,11050503,5285,0,1754123606,13174.673291630002,26255.255084040007,53329.2890064 2025-08-02,08:33:28.000,214,11050509,5485,0,1754123607,13174.626137459993,31792.818990750005,53329.22612232 2025-08-02,08:33:29.000,214,11050513,5285,0,1754123608,13174.605928529993,32254.219794899996,53329.35189048001 2025-08-02,08:33:30.000,214,11050460,4805,0,1754123609,13174.632873770002,29485.483660890008,53329.31695488 2025-08-02,08:33:31.000,214,11050493,5205,0,1754123610,13174.659819009998,29485.497759150006,53329.330929120006 2025-08-02,08:33:32.000,214,11050503,5325,0,1754123611,13174.653082700002,29024.033512830007,53329.282019280006 2025-08-02,08:33:33.000,214,11050508,4765,0,1754123612,13174.646346389993,28101.119118450006,53329.24708368 2025-08-02,08:33:34.000,214,11050533,5245,0,1754123613,13174.686764249993,29485.56120132,53329.330929120006 2025-08-02,08:33:35.000,214,11050494,4845,0,1754123614,13174.720445799998,31331.460481379996,53329.33791624 2025-08-02,08:33:36.000,214,11050445,5485,0,1754123615,13174.740654729998,31331.502776160007,53329.33791624 2025-08-02,08:33:37.000,214,11050455,5245,0,1754123616,13174.754127349988,29485.652840010007,53329.26804504 2025-08-02,08:33:38.000,214,11050413,5365,0,1754123617,13174.767599969993,29947.138233720005,53329.35189048001 2025-08-02,08:33:39.000,214,11050429,5325,0,1754123618,13174.781072589998,24409.63776918,53329.330929120006 2025-08-02,08:33:40.000,214,11050450,4925,0,1754123619,13174.774336279988,29024.181544560008,53329.24708368 2025-08-02,08:33:41.000,214,11050465,5205,0,1754123620,13174.814754139989,31331.502776160007,53329.282019280006 2025-08-02,08:33:42.000,214,11050480,5165,0,1754123621,13174.808017829993,27178.40209971,53329.32394200001 2025-08-02,08:33:43.000,214,11050481,5365,0,1754123622,13174.834963069989,24409.602523530004,53329.2890064 2025-08-02,08:33:44.000,214,11050478,4965,0,1754123623,13174.875380929989,29024.237937600003,53329.2890064 2025-08-02,08:33:45.000,214,11050510,4885,0,1754123624,13174.841699379998,34100.401040159995,53329.282019280006 2025-08-02,08:33:46.000,214,11050533,5125,0,1754123625,13174.868644619994,25794.129195960006,53329.24708368 2025-08-02,08:33:47.000,214,11050507,5205,0,1754123626,13174.841699379998,28562.830084319998,53329.27503216001 2025-08-02,08:33:48.000,214,11050515,5485,0,1754123627,13174.848435689993,31331.650807889993,53329.261057920005 2025-08-02,08:33:49.000,214,11050518,4965,0,1754123628,13174.828226759993,27639.993230370004,53329.27503216001 2025-08-02,08:33:50.000,214,11050477,5165,0,1754123629,13174.848435689993,30408.764610030004,53329.30298064001 2025-08-02,08:33:51.000,214,11050520,4965,0,1754123630,13174.909062479994,33177.59238273,53329.309967760004 2025-08-02,08:33:52.000,214,11050496,4925,0,1754123631,13174.861908309998,29485.836117390005,53329.2890064 2025-08-02,08:33:53.000,214,11050454,4965,0,1754123632,13174.855171999989,32716.057645110006,53329.26804504 2025-08-02,08:33:54.000,214,11050599,5125,0,1754123633,13174.895589859989,27178.57832796,53329.29599352 2025-08-02,08:33:55.000,214,11050523,5125,0,1754123634,13174.956216649989,30408.8280522,53329.309967760004 2025-08-02,08:33:56.000,214,11050546,5085,0,1754123635,13174.969689269994,33177.57828447,53329.27503216001 2025-08-02,08:33:57.000,214,11050543,5405,0,1754123636,13174.983161889999,31331.693102670004,53329.309967760004 2025-08-02,08:33:58.000,214,11050513,5285,0,1754123637,13175.003370819999,26255.63573706,53329.27503216001 2025-08-02,08:33:59.000,214,11050565,5165,0,1754123638,13175.050524989994,30870.200659830007,53329.261057920005 2025-08-02,08:34:00.000,214,11050565,5485,0,1754123639,13175.09767915999,27178.521934920005,53329.282019280006 2025-08-02,08:34:01.000,214,11050543,5005,0,1754123640,13175.13809701999,31331.59441485,53329.24708368 2025-08-02,08:34:02.000,214,11050492,4965,0,1754123641,13175.13809701999,30408.687069599997,53329.212148080005 2025-08-02,08:34:03.000,214,11050461,5285,0,1754123642,13175.14483333,26255.50180359,53329.27503216001 2025-08-02,08:34:04.000,214,11050468,4805,0,1754123643,13175.18525119,29024.209741080005,53329.27503216001 2025-08-02,08:34:05.000,214,11050479,5125,0,1754123644,13175.191987499995,27639.86634603,53329.309967760004 2025-08-02,08:34:06.000,214,11050502,4765,0,1754123645,13175.22566905,29485.71628218,53329.26804504 2025-08-02,08:34:07.000,214,11050457,5405,0,1754123646,13175.20546012,27639.845198640003,53329.29599352 2025-08-02,08:34:08.000,214,11050342,4805,0,1754123647,13175.20546012,33638.824007760006,53329.23310944001 2025-08-02,08:34:09.000,214,11050463,5325,0,1754123648,13175.252614289995,23025.25912848,53329.25407080001 2025-08-02,08:34:10.000,214,11050473,5205,0,1754123649,13175.26608691,30408.64477482,53329.24009656 2025-08-02,08:34:11.000,214,11050514,4845,0,1754123650,13175.25935059999,32715.95190816,53329.35189048001 2025-08-02,08:34:12.000,214,11050589,5165,0,1754123651,13175.28629584,27178.41619797,53329.33791624 2025-08-02,08:34:13.000,214,11050524,4885,0,1754123652,13175.28629584,30408.67297134,53329.30298064001 2025-08-02,08:34:14.000,214,11050519,5285,0,1754123653,13175.30650477,30408.750511770006,53329.2890064 2025-08-02,08:34:15.000,214,11050469,5285,0,1754123654,13175.293032149995,30870.200659830007,53329.261057920005 2025-08-02,08:34:16.000,214,11050489,5405,0,1754123655,13175.29976845999,29485.843166520004,53329.23310944001 2025-08-02,08:34:17.000,214,11050539,5565,0,1754123656,13175.333450009995,34561.90053213001,53329.33791624 2025-08-02,08:34:18.000,214,11050477,5245,0,1754123657,13175.333450009995,28101.443378430005,53329.309967760004 2025-08-02,08:34:19.000,214,11050488,4685,0,1754123658,13175.36039524999,26717.142278159998,53329.29599352 2025-08-02,08:34:20.000,214,11050492,4765,0,1754123659,13175.34692263,31331.75654484,53329.31695488 2025-08-02,08:34:21.000,214,11050483,5405,0,1754123660,13175.353658939996,29024.470558889996,53329.25407080001 2025-08-02,08:34:22.000,214,11050538,5165,0,1754123661,13175.373867869996,25794.305424210004,53329.23310944001 2025-08-02,08:34:23.000,214,11050534,4805,0,1754123662,13175.38734049,29486.026443900002,53329.261057920005 2025-08-02,08:34:24.000,214,11050479,5205,0,1754123663,13175.38060417999,31793.333577240002,53329.282019280006 2025-08-02,08:34:25.000,214,11050491,5044,0,1754123664,13175.36713156,30870.383937210005,53329.33791624 2025-08-02,08:34:26.000,214,11050498,4925,0,1754123665,13175.40754942,28563.097951260002,53329.27503216001 2025-08-02,08:34:27.000,214,11050463,5285,0,1754123666,13175.40081310999,27178.684064910005,53329.27503216001 2025-08-02,08:34:28.000,214,11050503,5405,0,1754123667,13175.414285729996,29024.484657149995,53329.26804504 2025-08-02,08:34:29.000,214,11050505,5325,0,1754123668,13175.434494659996,29947.420198919994,53329.26804504 2025-08-02,08:34:30.000,214,11050535,5205,0,1754123669,13175.46817621,29024.491706279994,53329.29599352 2025-08-02,08:34:31.000,214,11050527,5085,0,1754123670,13175.434494659996,24871.355784180007,53329.2191352 2025-08-02,08:34:32.000,214,11050548,4845,0,1754123671,13175.454703589996,30408.81395394,53329.261057920005 2025-08-02,08:34:33.000,214,11050521,5365,0,1754123672,13175.454703589996,27640.106016449994,53329.282019280006 2025-08-02,08:34:34.000,214,11050505,5285,0,1754123673,13175.454703589996,29485.970050860007,53329.31695488 2025-08-02,08:34:35.000,214,11050534,4925,0,1754123674,13175.48838514,24871.299391139997,53329.24708368 2025-08-02,08:34:36.000,214,11050495,5165,0,1754123675,13175.461439899991,32716.12813641,53329.31695488 2025-08-02,08:34:37.000,214,11050583,5365,0,1754123676,13175.461439899991,27178.536033180004,53329.24708368 2025-08-02,08:34:38.000,214,11050511,5165,0,1754123677,13175.501857759991,29485.829068260005,53329.26804504 2025-08-02,08:34:39.000,214,11050496,5125,0,1754123678,13175.48838514,29024.343674550008,53329.23310944001 2025-08-02,08:34:40.000,214,11050507,5445,0,1754123679,13175.481648829991,24871.228899840004,53329.22612232 2025-08-02,08:34:41.000,214,11050452,4805,0,1754123680,13175.48838514,30408.715266119994,53329.24708368 2025-08-02,08:34:42.000,214,11050498,5125,0,1754123681,13175.528803000001,28101.429280170007,53329.2191352 2025-08-02,08:34:43.000,214,11050500,4925,0,1754123682,13175.495121449996,28562.907624750005,53329.12830264 2025-08-02,08:34:44.000,214,11050546,4765,0,1754123683,13175.481648829991,33639.007285140004,53329.2191352 2025-08-02,08:34:45.000,214,11050509,5285,0,1754123684,13175.508594070001,31793.164398120003,53329.23310944001 2025-08-02,08:34:46.000,214,11050509,5365,0,1754123685,13175.515330379996,35946.34966413,53329.23310944001 2025-08-02,08:34:47.000,214,11050440,4765,0,1754123686,13175.515330379996,28562.985165179998,53329.19817384 2025-08-02,08:34:48.000,214,11050485,5445,0,1754123687,13175.508594070001,37330.76355048,53329.163238240006 2025-08-02,08:34:49.000,214,11050502,4605,0,1754123688,13175.555748239996,30408.898543500007,53329.18419960001 2025-08-02,08:34:50.000,214,11050494,4845,0,1754123689,13175.508594070001,37330.841090910006,53329.212148080005 2025-08-02,08:34:51.000,214,11050518,4885,0,1754123690,13175.542275619991,24409.905636120006,53329.261057920005 2025-08-02,08:34:52.000,214,11050439,5245,0,1754123691,13175.542275619991,32254.748479650007,53329.2191352 2025-08-02,08:34:53.000,214,11050495,5125,0,1754123692,13175.528803000001,33177.698119680004,53329.18419960001 2025-08-02,08:34:54.000,214,11050508,4885,0,1754123693,13175.569220860001,29947.413149789994,53329.22612232 2025-08-02,08:34:55.000,214,11050489,5285,0,1754123694,13175.555748239996,34100.63366145,53329.17022536 2025-08-02,08:34:56.000,214,11050531,5285,0,1754123695,13175.569220860001,29024.555148450003,53329.2191352 2025-08-02,08:34:57.000,214,11050498,4765,0,1754123696,13175.582693479992,32716.198627709993,53329.22612232 2025-08-02,08:34:58.000,214,11050520,4805,0,1754123697,13175.555748239996,32254.727332259994,53329.23310944001 2025-08-02,08:34:59.000,214,11050418,4925,0,1754123698,13175.582693479992,28101.535017119997,53329.20516096001 2025-08-02,08:35:00.000,214,11050505,5245,0,1754123699,13175.569220860001,30870.250003740002,53329.149264 2025-08-02,08:35:01.000,214,11050486,4965,0,1754123700,13175.616375029997,28101.52091886,53329.2191352 2025-08-02,08:35:02.000,214,11050490,5085,0,1754123701,13175.609638720001,29024.477608019995,53329.17022536 2025-08-02,08:35:03.000,214,11050524,4805,0,1754123702,13175.616375029997,31793.21374203,53329.22612232 2025-08-02,08:35:04.000,214,11050543,5165,0,1754123703,13175.629847650001,32716.11403815,53329.2191352 2025-08-02,08:35:05.000,214,11050523,5325,0,1754123704,13175.629847650001,26717.12113077,53329.22612232 2025-08-02,08:35:06.000,214,11050501,5325,0,1754123705,13175.677001819997,28562.96401779,53329.18419960001 2025-08-02,08:35:07.000,214,11050498,4845,0,1754123706,13175.677001819997,33639.07777644,53329.20516096001 2025-08-02,08:35:08.000,214,11050535,5165,0,1754123707,13175.690474440002,31793.220791159998,53329.163238240006 2025-08-02,08:35:09.000,214,11050541,5085,0,1754123708,13175.717419679997,30870.348691559993,53329.23310944001 2025-08-02,08:35:10.000,214,11050503,5285,0,1754123709,13175.724155989992,33639.148267740005,53329.23310944001 2025-08-02,08:35:11.000,214,11050529,5365,0,1754123710,13175.710683370002,26717.28326076,53329.24708368 2025-08-02,08:35:12.000,214,11050530,4885,0,1754123711,13175.724155989992,29024.548099320004,53329.18419960001 2025-08-02,08:35:13.000,214,11050478,5285,0,1754123712,13175.730892300002,28563.11909865,53329.212148080005 2025-08-02,08:35:14.000,214,11050476,4765,0,1754123713,13175.744364919992,33639.268102949994,53329.20516096001 2025-08-02,08:35:15.000,214,11050541,5405,0,1754123714,13175.730892300002,30409.060673490007,53329.24009656 2025-08-02,08:35:16.000,214,11050522,4965,0,1754123715,13175.697210749997,29486.111033459994,53329.12131552 2025-08-02,08:35:17.000,214,11050495,5365,0,1754123716,13175.737628609997,30409.060673490007,53329.19817384 2025-08-02,08:35:18.000,214,11050499,5485,0,1754123717,13175.764573849992,30409.060673490007,53329.212148080005 2025-08-02,08:35:19.000,214,11050483,5325,0,1754123718,13175.744364919992,26717.325555539996,53329.212148080005 2025-08-02,08:35:20.000,214,11050557,5325,0,1754123719,13175.717419679997,30409.053624360007,53329.17721248 2025-08-02,08:35:21.000,214,11050509,5325,0,1754123720,13175.697210749997,29486.153328240005,53329.212148080005 2025-08-02,08:35:22.000,214,11050528,4965,0,1754123721,13175.730892300002,32254.868314859996,53329.19118672 2025-08-02,08:35:23.000,214,11050507,5405,0,1754123722,13175.778046469997,29024.618590619997,53329.19817384 2025-08-02,08:35:24.000,214,11050505,5285,0,1754123723,13175.811728020002,29024.660885399993,53329.15625112001 2025-08-02,08:35:25.000,214,11050464,4645,0,1754123724,13175.818464329997,33177.789758369996,53329.15625112001 2025-08-02,08:35:26.000,214,11050519,5325,0,1754123725,13175.865618499993,31793.397019409997,53329.25407080001 2025-08-02,08:35:27.000,214,11050540,4965,0,1754123726,13175.872354810002,27178.75455621,53329.20516096001 2025-08-02,08:35:28.000,214,11050546,5044,0,1754123727,13175.872354810002,30408.926740020004,53329.19118672 2025-08-02,08:35:29.000,214,11050517,5205,0,1754123728,13175.885827429993,29947.547083259997,53329.18419960001 2025-08-02,08:35:30.000,214,11050526,4765,0,1754123729,13175.919508979998,30870.468526769997,53329.24708368 2025-08-02,08:35:31.000,214,11050543,5285,0,1754123730,13175.926245289993,31331.925723959997,53329.212148080005 2025-08-02,08:35:32.000,214,11050577,5365,0,1754123731,13175.919508979998,27178.72635969,53329.20516096001 2025-08-02,08:35:33.000,214,11050504,4925,0,1754123732,13175.959926839998,28563.161393429997,53329.2191352 2025-08-02,08:35:34.000,214,11050533,5085,0,1754123733,13175.946454219993,29486.167426500004,53329.15625112001 2025-08-02,08:35:35.000,214,11050554,4645,0,1754123734,13175.973399459988,31332.017362650004,53329.19817384 2025-08-02,08:35:36.000,214,11050526,4765,0,1754123735,13175.939717909998,27178.89553881,53329.19118672 2025-08-02,08:35:37.000,214,11050508,4805,0,1754123736,13175.946454219993,30870.60246024,53329.19817384 2025-08-02,08:35:38.000,214,11050506,4845,0,1754123737,13175.966663149993,29947.709213249997,53329.261057920005 2025-08-02,08:35:39.000,214,11050572,4965,0,1754123738,13175.939717909998,28101.908621010007,53329.212148080005 2025-08-02,08:35:40.000,214,11050529,5285,0,1754123739,13175.953190529988,34562.37987297001,53329.149264 2025-08-02,08:35:41.000,214,11050540,4845,0,1754123740,13175.973399459988,31793.622591570005,53329.30298064001 2025-08-02,08:35:42.000,214,11050568,5205,0,1754123741,13175.939717909998,30409.29329478,53329.261057920005 2025-08-02,08:35:43.000,214,11050553,5325,0,1754123742,13175.966663149993,27640.500767730002,53329.309967760004 2025-08-02,08:35:44.000,214,11050583,5205,0,1754123743,13175.946454219993,28563.45040776,53329.22612232 2025-08-02,08:35:45.000,214,11050506,4845,0,1754123744,13175.953190529988,26256.241962240005,53329.20516096001 2025-08-02,08:35:46.000,214,11050559,5285,0,1754123745,13175.959926839998,24410.27219088,53329.23310944001 2025-08-02,08:35:47.000,214,11050506,5125,0,1754123746,13175.973399459988,28563.563193840004,53329.212148080005 2025-08-02,08:35:48.000,214,11050401,5525,0,1754123747,13175.966663149993,29947.955932800003,53329.20516096001 2025-08-02,08:35:49.000,214,11050530,4885,0,1754123748,13175.959926839998,23948.941878030004,53329.19118672 2025-08-02,08:35:50.000,214,11050542,4925,0,1754123749,13176.013817319988,28102.13419317,53329.30298064001 2025-08-02,08:35:51.000,214,11050582,4765,0,1754123750,13176.013817319988,24410.42727174,53329.25407080001 2025-08-02,08:35:52.000,214,11050541,5285,0,1754123751,13176.020553629998,31332.398015669998,53329.2191352 2025-08-02,08:35:53.000,214,11050539,5445,0,1754123752,13176.034026249989,28102.105996650003,53329.24708368 2025-08-02,08:35:54.000,214,11050529,5365,0,1754123753,13176.027289939993,30409.44132651,53329.18419960001 2025-08-02,08:35:55.000,214,11050557,5365,0,1754123754,13176.081180419998,30870.990162389993,53329.2191352 2025-08-02,08:35:56.000,214,11050539,5405,0,1754123755,13176.101389349998,29948.012325839998,53329.212148080005 2025-08-02,08:35:57.000,214,11050528,4765,0,1754123756,13176.108125659994,30870.997211520007,53329.2890064 2025-08-02,08:35:58.000,214,11050533,5325,0,1754123757,13176.094653039989,24410.497763039995,53329.22612232 2025-08-02,08:35:59.000,214,11050585,5325,0,1754123758,13176.081180419998,25333.36986264,53329.24708368 2025-08-02,08:36:00.000,214,11050572,4845,0,1754123759,13176.074444109989,28563.59843949,53329.24009656 2025-08-02,08:36:01.000,214,11050497,5365,0,1754123760,13176.040762559998,30409.497719549996,53329.27503216001 2025-08-02,08:36:02.000,214,11050354,4165,0,1754123761,13176.047498869993,30409.497719549996,53329.20516096001 2025-08-02,08:36:03.000,214,11050587,5485,0,1754123762,13176.067707799994,29486.625619950006,53329.26804504 2025-08-02,08:36:04.000,214,11050501,5245,0,1754123763,13175.993608389988,30870.93376935,53329.24009656 2025-08-02,08:36:05.000,214,11050521,5365,0,1754123764,13176.000344699998,32716.790754629998,53329.29599352 2025-08-02,08:36:06.000,214,11050562,4605,0,1754123765,13175.993608389988,31793.897507639995,53329.18419960001 2025-08-02,08:36:07.000,214,11050508,4845,0,1754123766,13175.973399459988,26717.74850334,53329.22612232 2025-08-02,08:36:08.000,214,11050529,5285,0,1754123767,13175.946454219993,34562.69708382001,53329.22612232 2025-08-02,08:36:09.000,214,11050521,5285,0,1754123768,13175.959926839998,28102.169438819998,53329.163238240006 2025-08-02,08:36:10.000,214,11050484,4605,0,1754123769,13175.959926839998,29486.583325169995,53329.15625112001 2025-08-02,08:36:11.000,214,11050522,4645,0,1754123770,13175.966663149993,30870.947867609997,53329.163238240006 2025-08-02,08:36:12.000,214,11050523,5205,0,1754123771,13175.919508979998,29948.019374969997,53329.19817384 2025-08-02,08:36:13.000,214,11050545,5245,0,1754123772,13175.912772670003,27640.726339889996,53329.19817384 2025-08-02,08:36:14.000,214,11050573,5445,0,1754123773,13175.906036359993,30409.540014330007,53329.23310944001 2025-08-02,08:36:15.000,214,11050536,4965,0,1754123774,13175.892563740003,30409.554112590005,53329.20516096001 2025-08-02,08:36:16.000,214,11050520,4885,0,1754123775,13175.892563740003,32716.93878636,53329.142276880004 2025-08-02,08:36:17.000,214,11050560,4885,0,1754123776,13175.885827429993,27179.318486610005,53329.149264 2025-08-02,08:36:18.000,214,11050610,4885,0,1754123777,13175.912772670003,30871.06065369,53329.17721248 2025-08-02,08:36:19.000,214,11050486,4925,0,1754123778,13175.939717909998,28102.261077510004,53329.114328400006 2025-08-02,08:36:20.000,214,11050509,5525,0,1754123779,13175.919508979998,29486.68906212,53329.114328400006 2025-08-02,08:36:21.000,214,11050512,5005,0,1754123780,13175.959926839998,35485.72426428,53329.05843144 2025-08-02,08:36:22.000,214,11050532,5005,0,1754123781,13175.980135769998,30409.638702149998,53329.19118672 2025-08-02,08:36:23.000,214,11050581,5325,0,1754123782,13175.973399459988,28563.718274700004,53329.0793928 2025-08-02,08:36:24.000,214,11050540,4685,0,1754123783,13175.980135769998,32255.488638299998,53329.08637992001 2025-08-02,08:36:25.000,214,11050520,5044,0,1754123784,13176.000344699998,27179.318486610005,53329.12830264 2025-08-02,08:36:26.000,214,11050503,5125,0,1754123785,13175.986872079993,29486.68906212,53329.142276880004 2025-08-02,08:36:27.000,214,11050549,5445,0,1754123786,13176.007081009993,32716.959933749997,53329.142276880004 2025-08-02,08:36:28.000,214,11050566,4805,0,1754123787,13175.986872079993,28563.76761861,53329.07240568 2025-08-02,08:36:29.000,214,11050489,5165,0,1754123788,13175.953190529988,26256.404092230005,53329.10035416 2025-08-02,08:36:30.000,214,11050542,4845,0,1754123789,13175.980135769998,28563.711225570005,53329.13528976001 2025-08-02,08:36:31.000,214,11050535,5325,0,1754123790,13176.013817319988,27640.817978580002,53329.114328400006 2025-08-02,08:36:32.000,214,11050567,5405,0,1754123791,13176.027289939993,29948.13921018,53329.114328400006 2025-08-02,08:36:33.000,214,11050550,4765,0,1754123792,13176.094653039989,29486.69611125,53329.114328400006 2025-08-02,08:36:34.000,214,11050508,4605,0,1754123793,13176.047498869993,31794.038490239996,53329.12830264 2025-08-02,08:36:35.000,214,11050512,5125,0,1754123794,13176.067707799994,29486.653816470003,53329.05843144 2025-08-02,08:36:36.000,214,11050471,5485,0,1754123795,13176.067707799994,28102.246979250005,53329.08637992001 2025-08-02,08:36:37.000,214,11050559,5165,0,1754123796,13176.000344699998,23949.026467589996,53328.995547360006 2025-08-02,08:36:38.000,214,11050511,5285,0,1754123797,13176.027289939993,33639.909573779994,53329.06541856001 2025-08-02,08:36:39.000,214,11050529,5245,0,1754123798,13176.027289939993,23487.646810830003,53329.05144432 2025-08-02,08:36:40.000,214,11050563,5325,0,1754123799,13176.013817319988,28102.28927403,53329.05144432 2025-08-02,08:36:41.000,214,11050493,5325,0,1754123800,13176.007081009993,28102.31042142,53329.03747008001 2025-08-02,08:36:42.000,214,11050493,5445,0,1754123801,13175.980135769998,26256.488681789997,53329.03048296 2025-08-02,08:36:43.000,214,11050533,5445,0,1754123802,13175.980135769998,27179.424223559996,53329.0095216 2025-08-02,08:36:44.000,214,11050525,5405,0,1754123803,13175.966663149993,33639.944819430006,53329.0095216 2025-08-02,08:36:45.000,214,11050525,5205,0,1754123804,13175.980135769998,26717.952928109997,53329.044457200005 2025-08-02,08:36:46.000,214,11050486,4765,0,1754123805,13175.926245289993,30409.688046059993,53328.974586000004 2025-08-02,08:36:47.000,214,11050557,5285,0,1754123806,13175.906036359993,30409.695095190007,53328.95362464 2025-08-02,08:36:48.000,214,11050546,4885,0,1754123807,13175.892563740003,24410.59645086,53328.91170192 2025-08-02,08:36:49.000,214,11050546,4805,0,1754123808,13175.892563740003,26717.959977239996,53328.96061176 2025-08-02,08:36:50.000,214,11050547,5405,0,1754123809,13175.939717909998,31794.080785020007,53328.974586000004 2025-08-02,08:36:51.000,214,11050487,5325,0,1754123810,13175.932981599988,32716.995179399994,53328.89772768001 2025-08-02,08:36:52.000,214,11050467,4525,0,1754123811,13175.899300049998,33639.958917690004,53328.946637520006 2025-08-02,08:36:53.000,214,11050538,4765,0,1754123812,13175.906036359993,28102.345667069996,53328.89772768001 2025-08-02,08:36:54.000,214,11050480,5125,0,1754123813,13175.959926839998,26717.945878979997,53328.946637520006 2025-08-02,08:36:55.000,214,11050531,5245,0,1754123814,13175.919508979998,29948.195603219996,53328.925676160005 2025-08-02,08:36:56.000,214,11050464,4885,0,1754123815,13175.926245289993,31794.052588499995,53328.86977920001 2025-08-02,08:36:57.000,214,11050506,4805,0,1754123816,13175.939717909998,28102.366814459994,53328.91170192 2025-08-02,08:36:58.000,214,11050503,5165,0,1754123817,13175.926245289993,29025.23186493,53328.89772768001 2025-08-02,08:36:59.000,214,11050498,4805,0,1754123818,13175.926245289993,28102.331568809997,53328.91170192 2025-08-02,08:37:00.000,214,11050523,5485,0,1754123819,13175.926245289993,29948.259045390005,53328.9047148 2025-08-02,08:37:01.000,214,11050494,4885,0,1754123820,13175.932981599988,29486.773651680007,53328.93965040001 2025-08-02,08:37:02.000,214,11050540,4725,0,1754123821,13175.885827429993,28563.859257300006,53328.9047148 2025-08-02,08:37:03.000,214,11050522,4765,0,1754123822,13175.926245289993,31794.116030670004,53328.85580496 2025-08-02,08:37:04.000,214,11050521,5285,0,1754123823,13175.885827429993,29948.287241910002,53328.91170192 2025-08-02,08:37:05.000,214,11050556,4645,0,1754123824,13175.906036359993,32255.6296209,53328.91170192 2025-08-02,08:37:06.000,214,11050514,4965,0,1754123825,13175.926245289993,29486.86529037,53328.84183072 2025-08-02,08:37:07.000,214,11050528,4845,0,1754123826,13175.946454219993,32717.206653300003,53328.79990800001 2025-08-02,08:37:08.000,214,11050512,4565,0,1754123827,13175.932981599988,25333.644778710004,53328.7649724 2025-08-02,08:37:09.000,214,11050508,4965,0,1754123828,13175.919508979998,33178.607457449994,53328.84183072 2025-08-02,08:37:10.000,214,11050527,5205,0,1754123829,13175.926245289993,27641.00830509,53328.85580496 2025-08-02,08:37:11.000,214,11050521,5445,0,1754123830,13175.939717909998,32717.143211129995,53328.79292088 2025-08-02,08:37:12.000,214,11050523,5445,0,1754123831,13175.932981599988,29948.378880599994,53328.78593376 2025-08-02,08:37:13.000,214,11050522,5005,0,1754123832,13175.953190529988,31332.750472169995,53328.778946640006 2025-08-02,08:37:14.000,214,11050524,4805,0,1754123833,13176.000344699998,32717.030425050005,53328.806895120004 2025-08-02,08:37:15.000,214,11050503,5605,0,1754123834,13176.007081009993,26256.580320480003,53328.84183072 2025-08-02,08:37:16.000,214,11050545,5245,0,1754123835,13176.013817319988,30871.24393107,53328.78593376 2025-08-02,08:37:17.000,214,11050534,5044,0,1754123836,13176.013817319988,30871.201636290003,53328.7649724 2025-08-02,08:37:18.000,214,11050540,4965,0,1754123837,13176.040762559998,27179.424223559996,53328.73702392 2025-08-02,08:37:19.000,214,11050458,5125,0,1754123838,13176.047498869993,31794.080785020007,53328.72304968 2025-08-02,08:37:20.000,214,11050531,5325,0,1754123839,13176.067707799994,31332.53899827,53328.73003680001 2025-08-02,08:37:21.000,214,11050550,4885,0,1754123840,13176.074444109989,23487.569270399996,53328.79990800001 2025-08-02,08:37:22.000,214,11050505,5525,0,1754123841,13176.074444109989,29025.112029719996,53328.6951012 2025-08-02,08:37:23.000,214,11050496,5005,0,1754123842,13176.067707799994,30871.046555430003,53328.68811408 2025-08-02,08:37:24.000,214,11050482,4805,0,1754123843,13176.054235179989,28102.246979250005,53328.79292088 2025-08-02,08:37:25.000,214,11050487,5445,0,1754123844,13176.034026249989,30409.61050563,53328.68112696001 2025-08-02,08:37:26.000,214,11050511,5405,0,1754123845,13175.993608389988,33639.83908248,53328.75099816001 2025-08-02,08:37:27.000,214,11050527,5205,0,1754123846,13175.993608389988,35024.21067405,53328.709075440005 2025-08-02,08:37:28.000,214,11050478,4885,0,1754123847,13175.953190529988,34101.31742706,53328.65317848001 2025-08-02,08:37:29.000,214,11050524,4765,0,1754123848,13175.973399459988,27640.8461751,53328.660165600006 2025-08-02,08:37:30.000,214,11050512,4645,0,1754123849,13176.000344699998,32255.530933079994,53328.709075440005 2025-08-02,08:37:31.000,214,11050505,5565,0,1754123850,13175.986872079993,29948.202652349995,53328.660165600006 2025-08-02,08:37:32.000,214,11050532,5245,0,1754123851,13175.973399459988,30871.180488900005,53328.611255760006 2025-08-02,08:37:33.000,214,11050528,5125,0,1754123852,13175.966663149993,30409.751488230002,53328.65317848001 2025-08-02,08:37:34.000,214,11050484,5005,0,1754123853,13176.000344699998,25795.15131981,53328.54837168 2025-08-02,08:37:35.000,214,11050521,5445,0,1754123854,13175.993608389988,26256.608517,53328.62523 2025-08-02,08:37:36.000,214,11050546,4925,0,1754123855,13176.020553629998,27641.00830509,53328.60426864001 2025-08-02,08:37:37.000,214,11050514,4805,0,1754123856,13176.054235179989,28102.514846189995,53328.611255760006 2025-08-02,08:37:38.000,214,11050498,5005,0,1754123857,13176.040762559998,29486.872339499998,53328.57632016 2025-08-02,08:37:39.000,214,11050488,5165,0,1754123858,13176.087916729994,32717.129112869996,53328.541384560005 2025-08-02,08:37:40.000,214,11050559,5405,0,1754123859,13176.108125659994,30409.77263562,53328.5553588 2025-08-02,08:37:41.000,214,11050505,5445,0,1754123860,13176.074444109989,28102.486649669998,53328.56234592001 2025-08-02,08:37:42.000,214,11050664,4885,0,1754123861,13176.128334589994,27640.980108570002,53328.56234592001 2025-08-02,08:37:43.000,214,11050643,5365,0,1754123862,13176.162016139999,35947.31539494,53328.611255760006 2025-08-02,08:37:44.000,214,11050660,4845,0,1754123863,13176.162016139999,29486.766602550008,53328.61824288 2025-08-02,08:37:45.000,214,11050662,4925,0,1754123864,13176.21590661999,31332.602440439994,53328.68811408 2025-08-02,08:37:46.000,214,11050613,5365,0,1754123865,13176.17548875999,28102.30337229,53328.590294400004 2025-08-02,08:37:47.000,214,11050678,4765,0,1754123866,13176.222642929999,36870.08880672,53328.57632016 2025-08-02,08:37:48.000,214,11050667,5445,0,1754123867,13176.209170309994,29948.061669749994,53328.51343608001 2025-08-02,08:37:49.000,214,11050670,4845,0,1754123868,13176.202433999999,28102.261077510004,53328.58330728001 2025-08-02,08:37:50.000,214,11050678,5085,0,1754123869,13176.222642929999,31332.433261319995,53328.53439744001 2025-08-02,08:37:51.000,214,11050717,5405,0,1754123870,13176.21590661999,31332.412113929997,53328.51343608001 2025-08-02,08:37:52.000,214,11050656,4965,0,1754123871,13176.229379239994,33639.754492919994,53328.54837168 2025-08-02,08:37:53.000,214,11050652,5005,0,1754123872,13176.242851859999,31332.37686828,53328.443564880006 2025-08-02,08:37:54.000,214,11050678,4885,0,1754123873,13176.249588169994,31793.784721560005,53328.47850048 2025-08-02,08:37:55.000,214,11050652,4925,0,1754123874,13176.23611554999,29947.99117845,53328.471513360004 2025-08-02,08:37:56.000,214,11050640,4885,0,1754123875,13176.28326972,28563.542046450006,53328.48548760001 2025-08-02,08:37:57.000,214,11050637,5365,0,1754123876,13176.249588169994,29947.962981930003,53328.48548760001 2025-08-02,08:37:58.000,214,11050626,4925,0,1754123877,13176.28326972,27179.128160099994,53328.54837168 2025-08-02,08:37:59.000,214,11050673,5445,0,1754123878,13176.28326972,29024.992194510007,53328.48548760001 2025-08-02,08:38:00.000,214,11050722,5005,0,1754123879,13176.330423889995,30870.820983269994,53328.471513360004 2025-08-02,08:38:01.000,214,11050676,5044,0,1754123880,13176.30347865,28563.527948190007,53328.56234592001 2025-08-02,08:38:02.000,214,11050662,5044,0,1754123881,13176.350632819995,29024.942850599997,53328.422603520004 2025-08-02,08:38:03.000,214,11050709,5405,0,1754123882,13176.36410544,29947.920687150006,53328.50644896 2025-08-02,08:38:04.000,214,11050684,4885,0,1754123883,13176.36410544,32255.234869620006,53328.45753912 2025-08-02,08:38:05.000,214,11050704,4805,0,1754123884,13176.391050679995,30409.321491299997,53328.49946184 2025-08-02,08:38:06.000,214,11050634,4845,0,1754123885,13176.38431437,30870.73639371,53328.46452624001 2025-08-02,08:38:07.000,214,11050721,5245,0,1754123886,13176.4045233,32716.558133340004,53328.52741032 2025-08-02,08:38:08.000,214,11050661,5325,0,1754123887,13176.451677469995,28563.422211240002,53328.471513360004 2025-08-02,08:38:09.000,214,11050680,4685,0,1754123888,13176.471886399995,26256.14327442,53328.54837168 2025-08-02,08:38:10.000,214,11050696,4925,0,1754123889,13176.46515009,29947.83609759,53328.492474720006 2025-08-02,08:38:11.000,214,11050677,5485,0,1754123890,13176.46515009,31793.643738960003,53328.45753912 2025-08-02,08:38:12.000,214,11050629,5405,0,1754123891,13176.512304259995,29024.815966259994,53328.48548760001 2025-08-02,08:38:13.000,214,11050682,4885,0,1754123892,13176.49883163999,30409.201656089994,53328.56234592001 2025-08-02,08:38:14.000,214,11050667,5445,0,1754123893,13176.512304259995,29486.20267215,53328.48548760001 2025-08-02,08:38:15.000,214,11050703,5445,0,1754123894,13176.53924949999,31793.545051139998,53328.48548760001 2025-08-02,08:38:16.000,214,11050734,4765,0,1754123895,13176.53924949999,28101.852227969997,53328.5204232 2025-08-02,08:38:17.000,214,11050733,5325,0,1754123896,13176.52577688,29486.20267215,53328.42959064 2025-08-02,08:38:18.000,214,11050684,4845,0,1754123897,13176.50556795,29486.139229980006,53328.47850048 2025-08-02,08:38:19.000,214,11050701,5165,0,1754123898,13176.49883163999,29024.667934530007,53328.471513360004 2025-08-02,08:38:20.000,214,11050682,4925,0,1754123899,13176.492095329995,32254.959953550002,53328.471513360004 2025-08-02,08:38:21.000,214,11050684,5165,0,1754123900,13176.492095329995,29486.139229980006,53328.43657776001 2025-08-02,08:38:22.000,214,11050665,5445,0,1754123901,13176.51904056999,29024.667934530007,53328.39465504001 2025-08-02,08:38:23.000,214,11050690,4965,0,1754123902,13176.532513189995,33639.21875904,53328.373693680005 2025-08-02,08:38:24.000,214,11050732,4925,0,1754123903,13176.53924949999,31793.37587202,53328.36670656001 2025-08-02,08:38:25.000,214,11050725,5325,0,1754123904,13176.532513189995,35485.118039099994,53328.40164216 2025-08-02,08:38:26.000,214,11050698,4845,0,1754123905,13176.552722119995,25794.432308550007,53328.38766792 2025-08-02,08:38:27.000,214,11050713,5485,0,1754123906,13176.57966735999,33177.73336533,53328.36670656001 2025-08-02,08:38:28.000,214,11050713,5165,0,1754123907,13176.572931049996,34100.612514060005,53328.373693680005 2025-08-02,08:38:29.000,214,11050702,4965,0,1754123908,13176.56619474,32716.219775100006,53328.35971944 2025-08-02,08:38:30.000,214,11050694,5005,0,1754123909,13176.57966735999,31331.841134400005,53328.33875808 2025-08-02,08:38:31.000,214,11050632,5005,0,1754123910,13176.572931049996,27640.04962341,53328.26888688001 2025-08-02,08:38:32.000,214,11050618,4965,0,1754123911,13176.58640367,32254.66389009,53328.3108096 2025-08-02,08:38:33.000,214,11050692,4805,0,1754123912,13176.56619474,33639.03548166,53328.35971944 2025-08-02,08:38:34.000,214,11050714,4965,0,1754123913,13176.572931049996,27178.507836660006,53328.31779672001 2025-08-02,08:38:35.000,214,11050678,4805,0,1754123914,13176.58640367,30408.722315249994,53328.303822480004 2025-08-02,08:38:36.000,214,11050743,4925,0,1754123915,13176.572931049996,28101.33059235,53328.303822480004 2025-08-02,08:38:37.000,214,11050710,5005,0,1754123916,13176.59987628999,29485.758576959997,53328.34574520001 2025-08-02,08:38:38.000,214,11050716,4765,0,1754123917,13176.55945842999,29947.1805285,53328.3806808 2025-08-02,08:38:39.000,214,11050731,5485,0,1754123918,13176.572931049996,27639.88044429,53328.35273232 2025-08-02,08:38:40.000,214,11050722,4965,0,1754123919,13176.59987628999,24871.158408539995,53328.324783840006 2025-08-02,08:38:41.000,214,11050707,5684,0,1754123920,13176.593139979996,34561.85118822,53328.28286112 2025-08-02,08:38:42.000,214,11050683,5405,0,1754123921,13176.59987628999,29485.73038044,53328.3108096 2025-08-02,08:38:43.000,214,11050733,4645,0,1754123922,13176.56619474,28101.415181909993,53328.303822480004 2025-08-02,08:38:44.000,214,11050726,3645,0,1754123923,13176.59987628999,31793.115054210008,53328.35971944 2025-08-02,08:38:45.000,214,11050680,4805,0,1754123924,13176.593139979996,28101.422231040007,53328.33875808 2025-08-02,08:38:46.000,214,11050724,4125,0,1754123925,13176.58640367,34100.450384070005,53328.21997704 2025-08-02,08:38:47.000,214,11050671,5245,0,1754123926,13176.59987628999,30408.80690481,53328.26189976 2025-08-02,08:38:48.000,214,11050684,4805,0,1754123927,13176.6066126,35484.85722129,53328.28286112 2025-08-02,08:38:49.000,214,11050737,5285,0,1754123928,13176.6066126,32254.65684096,53328.26189976 2025-08-02,08:38:50.000,214,11050663,5445,0,1754123929,13176.640294149991,27640.04257428,53328.28984824 2025-08-02,08:38:51.000,214,11050726,4885,0,1754123930,13176.62682153,27640.03552515,53328.19901568001 2025-08-02,08:38:52.000,214,11050683,5325,0,1754123931,13176.673975699996,29024.44236237,53328.23395128 2025-08-02,08:38:53.000,214,11050616,4925,0,1754123932,13176.694184629996,29024.449411499998,53328.29683536001 2025-08-02,08:38:54.000,214,11050656,4885,0,1754123933,13176.66723939,31793.178496380002,53328.28984824 2025-08-02,08:38:55.000,214,11050697,5405,0,1754123934,13176.694184629996,33177.543038820004,53328.303822480004 2025-08-02,08:38:56.000,214,11050662,4765,0,1754123935,13176.714393559996,29024.378920200004,53328.33177096 2025-08-02,08:38:57.000,214,11050714,4765,0,1754123936,13176.68744832,30870.228856350004,53328.324783840006 2025-08-02,08:38:58.000,214,11050667,5285,0,1754123937,13176.707657250001,28101.35173974,53328.33177096 2025-08-02,08:38:59.000,214,11050691,5285,0,1754123938,13176.734602489996,28101.33764148,53328.31779672001 2025-08-02,08:39:00.000,214,11050698,4645,0,1754123939,13176.761547729991,31792.952924219993,53328.3108096 2025-08-02,08:39:01.000,214,11050704,4885,0,1754123940,13176.768284040001,33177.324515789995,53328.28286112 2025-08-02,08:39:02.000,214,11050693,5485,0,1754123941,13176.876064999997,27178.303411889996,53328.21298992 2025-08-02,08:39:03.000,214,11050651,5285,0,1754123942,13176.882801309992,32254.34667924,53328.21298992 2025-08-02,08:39:04.000,214,11050712,4485,0,1754123943,13176.916482859997,29947.074791549996,53328.28286112 2025-08-02,08:39:05.000,214,11050693,5205,0,1754123944,13176.943428099992,30408.433300920005,53328.34574520001 2025-08-02,08:39:06.000,214,11050716,4805,0,1754123945,13176.977109649997,36868.87635635999,53328.303822480004 2025-08-02,08:39:07.000,214,11050690,4845,0,1754123946,13176.997318579997,29485.525955670004,53328.24792552001 2025-08-02,08:39:08.000,214,11050660,4645,0,1754123947,13176.997318579997,27639.633724739993,53328.26888688001 2025-08-02,08:39:09.000,214,11050671,5325,0,1754123948,13177.057945369997,31331.312449649995,53328.35971944 2025-08-02,08:39:10.000,214,11050702,4765,0,1754123949,13177.098363229998,29023.998267179995,53328.324783840006 2025-08-02,08:39:11.000,214,11050665,5325,0,1754123950,13177.138781089998,27639.591429959997,53328.39465504001 2025-08-02,08:39:12.000,214,11050701,5485,0,1754123951,13177.145517399993,29946.919710689996,53328.38766792 2025-08-02,08:39:13.000,214,11050680,4805,0,1754123952,13177.152253709988,29023.9559724,53328.42959064 2025-08-02,08:39:14.000,214,11050723,5245,0,1754123953,13177.172462639988,29485.434316979998,53328.3806808 2025-08-02,08:39:15.000,214,11050706,4765,0,1754123954,13177.192671569988,32715.62764818,53328.373693680005 2025-08-02,08:39:16.000,214,11050723,5285,0,1754123955,13177.253298359989,32715.676992089997,53328.33875808 2025-08-02,08:39:17.000,214,11050701,5445,0,1754123956,13177.192671569988,29023.9559724,53328.35273232 2025-08-02,08:39:18.000,214,11050666,4805,0,1754123957,13177.226353119993,28562.421234780006,53328.373693680005 2025-08-02,08:39:19.000,214,11050687,4925,0,1754123958,13177.273507289989,31792.621615109994,53328.40862928 2025-08-02,08:39:20.000,214,11050654,4805,0,1754123959,13177.239825739998,28562.400087390008,53328.40164216 2025-08-02,08:39:21.000,214,11050635,5365,0,1754123960,13177.253298359989,28100.907644549996,53328.450552 2025-08-02,08:39:22.000,214,11050693,5485,0,1754123961,13177.300452529998,28562.33664522,53328.471513360004 2025-08-02,08:39:23.000,214,11050733,5245,0,1754123962,13177.280243599998,32715.48666558,53328.38766792 2025-08-02,08:39:24.000,214,11050674,4725,0,1754123963,13177.280243599998,34099.88645367,53328.43657776001 2025-08-02,08:39:25.000,214,11050695,5445,0,1754123964,13177.280243599998,28100.893546289997,53328.40164216 2025-08-02,08:39:26.000,214,11050745,5285,0,1754123965,13177.286979909994,23024.913721110002,53328.40862928 2025-08-02,08:39:27.000,214,11050617,5085,0,1754123966,13177.280243599998,28100.978135850004,53328.42959064 2025-08-02,08:39:28.000,214,11050687,5285,0,1754123967,13177.260034669998,29946.764629829995,53328.3806808 2025-08-02,08:39:29.000,214,11050712,4605,0,1754123968,13177.286979909994,28562.400087390008,53328.43657776001 2025-08-02,08:39:30.000,214,11050687,5165,0,1754123969,13177.307188839994,33176.993206679996,53328.50644896 2025-08-02,08:39:31.000,214,11050663,5325,0,1754123970,13177.246562049993,23947.828115490003,53328.42959064 2025-08-02,08:39:32.000,214,11050663,5565,0,1754123971,13177.280243599998,27639.55618431,53328.3806808 2025-08-02,08:39:33.000,214,11050662,5125,0,1754123972,13177.273507289989,23024.913721110002,53328.373693680005 2025-08-02,08:39:34.000,214,11050657,5205,0,1754123973,13177.246562049993,33177.07074711,53328.40164216 2025-08-02,08:39:35.000,214,11050631,5085,0,1754123974,13177.239825739998,31792.663909890005,53328.40164216 2025-08-02,08:39:36.000,214,11050690,5044,0,1754123975,13177.273507289989,29023.843186319995,53328.35971944 2025-08-02,08:39:37.000,214,11050687,5485,0,1754123976,13177.293716219989,30408.31346571,53328.39465504001 2025-08-02,08:39:38.000,214,11050625,5285,0,1754123977,13177.246562049993,30408.285269190004,53328.43657776001 2025-08-02,08:39:39.000,214,11050700,5165,0,1754123978,13177.253298359989,26255.19164187,53328.38766792 2025-08-02,08:39:40.000,214,11050665,5285,0,1754123979,13177.226353119993,34099.978092360005,53328.40862928 2025-08-02,08:39:41.000,214,11050698,4925,0,1754123980,13177.212880499988,24870.855295949994,53328.3806808 2025-08-02,08:39:42.000,214,11050677,5165,0,1754123981,13177.212880499988,32715.669942959998,53328.40164216 2025-08-02,08:39:43.000,214,11050676,4925,0,1754123982,13177.206144189993,26255.240985779994,53328.41561640001 2025-08-02,08:39:44.000,214,11050684,4765,0,1754123983,13177.185935259993,29485.462513499995,53328.36670656001 2025-08-02,08:39:45.000,214,11050671,5285,0,1754123984,13177.192671569988,35484.39197871,53328.35971944 2025-08-02,08:39:46.000,214,11050717,5485,0,1754123985,13177.233089429988,29485.476611759994,53328.35273232 2025-08-02,08:39:47.000,214,11050674,4765,0,1754123986,13177.212880499988,31792.741450319998,53328.35273232 2025-08-02,08:39:48.000,214,11050708,4765,0,1754123987,13177.212880499988,27639.626675609994,53328.303822480004 2025-08-02,08:39:49.000,214,11050661,5285,0,1754123988,13177.206144189993,28101.133216710004,53328.33875808 2025-08-02,08:39:50.000,214,11050678,4765,0,1754123989,13177.273507289989,25332.298394879996,53328.33177096 2025-08-02,08:39:51.000,214,11050726,4925,0,1754123990,13177.253298359989,29023.913677620003,53328.373693680005 2025-08-02,08:39:52.000,214,11050655,5405,0,1754123991,13177.233089429988,29485.41316959,53328.29683536001 2025-08-02,08:39:53.000,214,11050697,5085,0,1754123992,13177.246562049993,27178.09898712,53328.31779672001 2025-08-02,08:39:54.000,214,11050670,4845,0,1754123993,13177.239825739998,28562.49877521,53328.28286112 2025-08-02,08:39:55.000,214,11050674,4845,0,1754123994,13177.253298359989,30869.820006809998,53328.3108096 2025-08-02,08:39:56.000,214,11050658,4725,0,1754123995,13177.253298359989,25332.213805320003,53328.303822480004 2025-08-02,08:39:57.000,214,11050694,4965,0,1754123996,13177.219616809998,30869.714269860007,53328.275874000006 2025-08-02,08:39:58.000,214,11050665,5445,0,1754123997,13177.192671569988,29946.764629829995,53328.3108096 2025-08-02,08:39:59.000,214,11050673,5245,0,1754123998,13177.233089429988,27177.972102779997,53328.324783840006 2025-08-02,08:40:00.000,214,11050667,5445,0,1754123999,13177.226353119993,30869.552139870008,53328.33177096 2025-08-02,08:40:01.000,214,11050636,4965,0,1754124000,13177.219616809998,31331.009337059993,53328.28286112 2025-08-02,08:40:02.000,214,11050622,4765,0,1754124001,13177.266770979993,29946.623647229993,53328.303822480004 2025-08-02,08:40:03.000,214,11050657,5325,0,1754124002,13177.273507289989,30869.439353790003,53328.33875808 2025-08-02,08:40:04.000,214,11050649,5085,0,1754124003,13177.266770979993,29946.53200854,53328.3108096 2025-08-02,08:40:05.000,214,11050671,5285,0,1754124004,13177.253298359989,33638.147291279995,53328.31779672001 2025-08-02,08:40:06.000,214,11050662,4885,0,1754124005,13177.246562049993,30407.876419649998,53328.31779672001 2025-08-02,08:40:07.000,214,11050653,5365,0,1754124006,13177.239825739998,29023.561221120006,53328.33177096 2025-08-02,08:40:08.000,214,11050667,5325,0,1754124007,13177.246562049993,32253.733404929997,53328.33875808 2025-08-02,08:40:09.000,214,11050677,5044,0,1754124008,13177.280243599998,32253.726355799998,53328.33177096 2025-08-02,08:40:10.000,214,11050691,5245,0,1754124009,13177.260034669998,32253.71225754,53328.3108096 2025-08-02,08:40:11.000,214,11050691,5125,0,1754124010,13177.293716219989,33176.584357140004,53328.275874000006 2025-08-02,08:40:12.000,214,11050627,5605,0,1754124011,13177.327397769994,33638.020406940006,53328.324783840006 2025-08-02,08:40:13.000,214,11050690,4885,0,1754124012,13177.340870389999,30869.291322060002,53328.303822480004 2025-08-02,08:40:14.000,214,11050637,5325,0,1754124013,13177.307188839994,35022.44134242,53328.303822480004 2025-08-02,08:40:15.000,214,11050701,5525,0,1754124014,13177.354343009989,27177.690137579993,53328.275874000006 2025-08-02,08:40:16.000,214,11050666,5005,0,1754124015,13177.41496979999,29946.426271589997,53328.34574520001 2025-08-02,08:40:17.000,214,11050668,4725,0,1754124016,13177.41496979999,25793.37493905,53328.275874000006 2025-08-02,08:40:18.000,214,11050643,5405,0,1754124017,13177.374551939989,32715.141258210002,53328.19901568001 2025-08-02,08:40:19.000,214,11050659,5325,0,1754124018,13177.41496979999,33638.09794737,53328.24792552001 2025-08-02,08:40:20.000,214,11050666,4765,0,1754124019,13177.441915039999,23947.55319942,53328.303822480004 2025-08-02,08:40:21.000,214,11050614,4965,0,1754124020,13177.448651349994,31330.854256200008,53328.24792552001 2025-08-02,08:40:22.000,214,11050645,5445,0,1754124021,13177.45538765999,25793.353791660003,53328.324783840006 2025-08-02,08:40:23.000,214,11050673,5285,0,1754124022,13177.41496979999,31330.833108809995,53328.28984824 2025-08-02,08:40:24.000,214,11050659,5405,0,1754124023,13177.39476086999,29023.61056503,53328.38766792 2025-08-02,08:40:25.000,214,11050692,5044,0,1754124024,13177.401497179999,29023.561221120006,53328.29683536001 2025-08-02,08:40:26.000,214,11050700,4805,0,1754124025,13177.401497179999,27639.182580420005,53328.22696416001 2025-08-02,08:40:27.000,214,11050675,5365,0,1754124026,13177.354343009989,24870.4675938,53328.33875808 2025-08-02,08:40:28.000,214,11050671,5085,0,1754124027,13177.374551939989,30407.904616169995,53328.303822480004 2025-08-02,08:40:29.000,214,11050550,4805,0,1754124028,13177.354343009989,29484.976123529996,53328.2409384 2025-08-02,08:40:30.000,214,11050684,5044,0,1754124029,13177.327397769994,35483.93378526,53328.35273232 2025-08-02,08:40:31.000,214,11050650,4965,0,1754124030,13177.320661459999,29023.511877209996,53328.3108096 2025-08-02,08:40:32.000,214,11050657,5325,0,1754124031,13177.280243599998,25793.325595140006,53328.303822480004 2025-08-02,08:40:33.000,214,11050678,4885,0,1754124032,13177.286979909994,29023.497778949997,53328.28984824 2025-08-02,08:40:34.000,214,11050675,5445,0,1754124033,13177.286979909994,31330.706224470006,53328.26888688001 2025-08-02,08:40:35.000,214,11050729,5245,0,1754124034,13177.260034669998,31330.748519250003,53328.2409384 2025-08-02,08:40:36.000,214,11050707,5405,0,1754124035,13177.246562049993,30407.83412487,53328.24792552001 2025-08-02,08:40:37.000,214,11050706,4845,0,1754124036,13177.226353119993,28100.54813892,53328.28286112 2025-08-02,08:40:38.000,214,11050632,4885,0,1754124037,13177.239825739998,25793.276251229996,53328.28984824 2025-08-02,08:40:39.000,214,11050630,4925,0,1754124038,13177.233089429988,27639.105039989998,53328.2409384 2025-08-02,08:40:40.000,214,11050645,5445,0,1754124039,13177.239825739998,33176.63370105,53328.31779672001 2025-08-02,08:40:41.000,214,11050704,5044,0,1754124040,13177.212880499988,28100.519942400002,53328.19901568001 2025-08-02,08:40:42.000,214,11050699,5565,0,1754124041,13177.179198949998,30869.29837119,53328.26189976 2025-08-02,08:40:43.000,214,11050678,4845,0,1754124042,13177.192671569988,31792.283256869996,53328.23395128 2025-08-02,08:40:44.000,214,11050681,5325,0,1754124043,13177.206144189993,32715.232896899994,53328.21298992 2025-08-02,08:40:45.000,214,11050653,5445,0,1754124044,13177.179198949998,29485.08186048,53328.17805432001 2025-08-02,08:40:46.000,214,11050685,5445,0,1754124045,13177.152253709988,26716.29638256,53328.254912640004 2025-08-02,08:40:47.000,214,11050654,5044,0,1754124046,13177.219616809998,31330.91769837,53328.19901568001 2025-08-02,08:40:48.000,214,11050664,4805,0,1754124047,13177.212880499988,28562.125171320004,53328.21298992 2025-08-02,08:40:49.000,214,11050649,5325,0,1754124048,13177.179198949998,26716.366873859995,53328.19202856 2025-08-02,08:40:50.000,214,11050644,4805,0,1754124049,13177.192671569988,31330.882452720005,53328.14311872 2025-08-02,08:40:51.000,214,11050712,5044,0,1754124050,13177.199407879998,31330.91769837,53328.21997704 2025-08-02,08:40:52.000,214,11050684,5044,0,1754124051,13177.192671569988,28562.14631871,53328.19901568001 2025-08-02,08:40:53.000,214,11050667,5245,0,1754124052,13177.206144189993,32715.225847769994,53328.18504144 2025-08-02,08:40:54.000,214,11050695,5205,0,1754124053,13177.219616809998,29485.053663960003,53328.22696416001 2025-08-02,08:40:55.000,214,11050685,5325,0,1754124054,13177.212880499988,32253.789797970006,53328.23395128 2025-08-02,08:40:56.000,214,11050701,5205,0,1754124055,13177.206144189993,29946.524959410002,53328.22696416001 2025-08-02,08:40:57.000,214,11050681,5405,0,1754124056,13177.212880499988,24870.488741189998,53328.19901568001 2025-08-02,08:40:58.000,214,11050689,5245,0,1754124057,13177.192671569988,27639.2248752,53328.22696416001 2025-08-02,08:40:59.000,214,11050674,4925,0,1754124058,13177.219616809998,31792.367846430003,53328.22696416001 2025-08-02,08:41:00.000,214,11050687,5445,0,1754124059,13177.219616809998,27177.7888254,53328.19901568001 2025-08-02,08:41:01.000,214,11050672,4845,0,1754124060,13177.192671569988,29023.561221120006,53328.19901568001 2025-08-02,08:41:02.000,214,11050714,5125,0,1754124061,13177.192671569988,31792.367846430003,53328.26888688001 2025-08-02,08:41:03.000,214,11050668,5085,0,1754124062,13177.206144189993,28100.653875870004,53328.26888688001 2025-08-02,08:41:04.000,214,11050672,4965,0,1754124063,13177.246562049993,28100.69617065,53328.26189976 2025-08-02,08:41:05.000,214,11050677,5205,0,1754124064,13177.286979909994,33638.189586060005,53328.19901568001 2025-08-02,08:41:06.000,214,11050672,4605,0,1754124065,13177.280243599998,27639.203727810003,53328.23395128 2025-08-02,08:41:07.000,214,11050704,4965,0,1754124066,13177.280243599998,29023.525975469995,53328.24792552001 2025-08-02,08:41:08.000,214,11050665,5485,0,1754124067,13177.286979909994,31792.283256869996,53328.254912640004 2025-08-02,08:41:09.000,214,11050648,5005,0,1754124068,13177.293716219989,31792.212765570002,53328.24792552001 2025-08-02,08:41:10.000,214,11050664,4685,0,1754124069,13177.293716219989,26716.232940390008,53328.23395128 2025-08-02,08:41:11.000,214,11050677,5085,0,1754124070,13177.280243599998,28562.040581759997,53328.26888688001 2025-08-02,08:41:12.000,214,11050646,5125,0,1754124071,13177.307188839994,28562.00533611,53328.19202856 2025-08-02,08:41:13.000,214,11050518,5044,0,1754124072,13177.313925149989,29946.447418979995,53328.21298992 2025-08-02,08:41:14.000,214,11050686,4925,0,1754124073,13177.327397769994,26254.733448419996,53328.23395128 2025-08-02,08:41:15.000,214,11050663,5325,0,1754124074,13177.327397769994,26716.247038650006,53328.2409384 2025-08-02,08:41:16.000,214,11050645,5405,0,1754124075,13177.334134079989,33176.570258880005,53328.19202856 2025-08-02,08:41:17.000,214,11050669,5325,0,1754124076,13177.286979909994,25331.861348820006,53328.1710672 2025-08-02,08:41:18.000,214,11050718,5005,0,1754124077,13177.320661459999,29023.48368069,53328.17805432001 2025-08-02,08:41:19.000,214,11050684,5085,0,1754124078,13177.327397769994,29946.355780290003,53328.21298992 2025-08-02,08:41:20.000,214,11050685,5245,0,1754124079,13177.313925149989,32253.726355799998,53328.16408008 2025-08-02,08:41:21.000,214,11050634,4845,0,1754124080,13177.347606699994,24870.418249890005,53328.21298992 2025-08-02,08:41:22.000,214,11050670,4725,0,1754124081,13177.340870389999,30407.925763559993,53328.15010584001 2025-08-02,08:41:23.000,214,11050641,5245,0,1754124082,13177.367815629994,28100.646826740005,53328.21997704 2025-08-02,08:41:24.000,214,11050643,5325,0,1754124083,13177.361079319999,31330.868354460006,53328.15010584001 2025-08-02,08:41:25.000,214,11050644,4925,0,1754124084,13177.340870389999,29023.554171990007,53328.19202856 2025-08-02,08:41:26.000,214,11050663,5525,0,1754124085,13177.320661459999,31330.826059679996,53328.19901568001 2025-08-02,08:41:27.000,214,11050645,5285,0,1754124086,13177.340870389999,30408.00330399,53328.254912640004 2025-08-02,08:41:28.000,214,11050670,4965,0,1754124087,13177.340870389999,32715.225847769994,53328.1710672 2025-08-02,08:41:29.000,214,11050683,5205,0,1754124088,13177.327397769994,27639.288317369996,53328.21298992 2025-08-02,08:41:30.000,214,11050692,5005,0,1754124089,13177.307188839994,23947.651887240005,53328.14311872 2025-08-02,08:41:31.000,214,11050687,5325,0,1754124090,13177.280243599998,23486.208788310003,53328.157092960006 2025-08-02,08:41:32.000,214,11050662,4045,0,1754124091,13177.320661459999,30408.01035312,53328.136131600004 2025-08-02,08:41:33.000,214,11050636,4565,0,1754124092,13177.293716219989,25793.54411817,53328.16408008 2025-08-02,08:41:34.000,214,11050505,5245,0,1754124093,13177.266770979993,35022.737405880005,53328.16408008 2025-08-02,08:41:35.000,214,11050716,4325,0,1754124094,13177.307188839994,32715.409125150007,53328.19202856 2025-08-02,08:41:36.000,214,11050683,5085,0,1754124095,13177.273507289989,27177.929808,53328.17805432001 2025-08-02,08:41:37.000,214,11050682,4965,0,1754124096,13177.273507289989,26254.980167970003,53328.10119600001 2025-08-02,08:41:38.000,214,11050705,5325,0,1754124097,13177.253298359989,30869.693122469995,53328.07324752 2025-08-02,08:41:39.000,214,11050715,5245,0,1754124098,13177.246562049993,32254.01537013,53328.0662604 2025-08-02,08:41:40.000,214,11050653,5445,0,1754124099,13177.307188839994,29023.80089154,53328.12215736 2025-08-02,08:41:41.000,214,11050654,4045,0,1754124100,13177.273507289989,29023.807940669998,53328.07324752 2025-08-02,08:41:42.000,214,11050639,5405,0,1754124101,13177.320661459999,28562.378939999995,53328.07324752 2025-08-02,08:41:43.000,214,11050652,4045,0,1754124102,13177.286979909994,29485.2510396,53328.10119600001 2025-08-02,08:41:44.000,214,11050700,4845,0,1754124103,13177.307188839994,25332.150363149995,53328.08023464001 2025-08-02,08:41:45.000,214,11050663,5525,0,1754124104,13177.300452529998,28100.914693679995,53328.09420888 2025-08-02,08:41:46.000,214,11050704,4805,0,1754124105,13177.307188839994,28100.964037590005,53328.038311920005 2025-08-02,08:41:47.000,214,11050675,5405,0,1754124106,13177.320661459999,25332.157412279994,53328.04529904 2025-08-02,08:41:48.000,214,11050617,5445,0,1754124107,13177.320661459999,28100.85125151,53328.08023464001 2025-08-02,08:41:49.000,214,11050702,4285,0,1754124108,13177.320661459999,27639.464545619994,53328.07324752 2025-08-02,08:41:50.000,214,11050680,4565,0,1754124109,13177.313925149989,27177.972102779997,53328.07324752 2025-08-02,08:41:51.000,214,11050694,4845,0,1754124110,13177.327397769994,29023.744498500004,53328.12215736 2025-08-02,08:41:52.000,214,11050681,5485,0,1754124111,13177.367815629994,29485.222843080002,53328.01735056 2025-08-02,08:41:53.000,214,11050691,5525,0,1754124112,13177.361079319999,27639.379956060002,53328.038311920005 2025-08-02,08:41:54.000,214,11050771,5125,0,1754124113,13177.347606699994,26716.500807329998,53328.0662604 2025-08-02,08:41:55.000,214,11050695,4525,0,1754124114,13177.374551939989,27177.908660610003,53328.10119600001 2025-08-02,08:41:56.000,214,11050675,5325,0,1754124115,13177.367815629994,24870.559232490006,53328.108183120006 2025-08-02,08:41:57.000,214,11050644,4685,0,1754124116,13177.401497179999,27639.337661280006,53328.0662604 2025-08-02,08:41:58.000,214,11050679,4445,0,1754124117,13177.408233489994,29485.187597430006,53328.07324752 2025-08-02,08:41:59.000,214,11050685,5325,0,1754124118,13177.388024559994,27177.866365830007,53328.108183120006 2025-08-02,08:42:00.000,214,11050691,5405,0,1754124119,13177.39476086999,25793.473626870007,53328.108183120006 2025-08-02,08:42:01.000,214,11050628,5005,0,1754124120,13177.408233489994,31331.058680970003,53328.07324752 2025-08-02,08:42:02.000,214,11050742,4205,0,1754124121,13177.428442419994,29485.222843080002,53328.10119600001 2025-08-02,08:42:03.000,214,11050711,5125,0,1754124122,13177.441915039999,30869.62263117,53328.136131600004 2025-08-02,08:42:04.000,214,11050504,4965,0,1754124123,13177.401497179999,28100.85125151,53328.05228616 2025-08-02,08:42:05.000,214,11050697,5245,0,1754124124,13177.408233489994,29023.822038929997,53328.10119600001 2025-08-02,08:42:06.000,214,11050666,4165,0,1754124125,13177.421706109999,31792.621615109994,53328.038311920005 2025-08-02,08:42:07.000,214,11050700,3924,0,1754124126,13177.408233489994,28562.33664522,53328.05927328001 2025-08-02,08:42:08.000,214,11050683,5285,0,1754124127,13177.428442419994,28100.949939330007,53328.09420888 2025-08-02,08:42:09.000,214,11050715,5365,0,1754124128,13177.45538765999,29485.370874810003,53328.087221760004 2025-08-02,08:42:10.000,214,11050655,5765,0,1754124129,13177.509278139994,27178.148331029995,53328.087221760004 2025-08-02,08:42:11.000,214,11050700,4845,0,1754124130,13177.51601444999,29023.970070659998,53328.0662604 2025-08-02,08:42:12.000,214,11050707,5285,0,1754124131,13177.509278139994,32715.712237739994,53328.087221760004 2025-08-02,08:42:13.000,214,11050704,4685,0,1754124132,13177.53622337999,30408.412153530007,53328.04529904 2025-08-02,08:42:14.000,214,11050689,5445,0,1754124133,13177.4823329,24409.48268832,53328.09420888 2025-08-02,08:42:15.000,214,11050675,5205,0,1754124134,13177.529487069995,29024.08990587,53328.12914448001 2025-08-02,08:42:16.000,214,11050701,5245,0,1754124135,13177.529487069995,31331.42523573,53328.0662604 2025-08-02,08:42:17.000,214,11050693,5405,0,1754124136,13177.52275076,32254.304384460003,53328.07324752 2025-08-02,08:42:18.000,214,11050695,5365,0,1754124137,13177.56316862,26716.719330360007,53328.157092960006 2025-08-02,08:42:19.000,214,11050675,5245,0,1754124138,13177.59685016999,35023.03346934001,53328.07324752 2025-08-02,08:42:20.000,214,11050681,5405,0,1754124139,13177.610322789995,30408.383957009995,53328.07324752 2025-08-02,08:42:21.000,214,11050684,4805,0,1754124140,13177.590113859995,33177.204680580006,53328.08023464001 2025-08-02,08:42:22.000,214,11050740,5005,0,1754124141,13177.58337755,28562.597463030004,53328.12215736 2025-08-02,08:42:23.000,214,11050660,4765,0,1754124142,13177.60358648,29946.905612429997,53328.136131600004 2025-08-02,08:42:24.000,214,11050677,5245,0,1754124143,13177.590113859995,26716.669986449997,53328.136131600004 2025-08-02,08:42:25.000,214,11050658,4685,0,1754124144,13177.569904929995,26716.662937319998,53328.157092960006 2025-08-02,08:42:26.000,214,11050679,5245,0,1754124145,13177.57664123999,28101.03452889,53328.17805432001 2025-08-02,08:42:27.000,214,11050664,5044,0,1754124146,13177.58337755,29023.878431970006,53328.14311872 2025-08-02,08:42:28.000,214,11050694,4965,0,1754124147,13177.529487069995,33638.513846040005,53328.19901568001 2025-08-02,08:42:29.000,214,11050713,5245,0,1754124148,13177.529487069995,29485.41316959,53328.15010584001 2025-08-02,08:42:30.000,214,11050680,5044,0,1754124149,13177.50254183,24409.376951369995,53328.14311872 2025-08-02,08:42:31.000,214,11050646,4885,0,1754124150,13177.45538765999,26716.684084709996,53328.087221760004 2025-08-02,08:42:32.000,214,11050637,4445,0,1754124151,13177.468860279994,34100.076780179996,53328.14311872 2025-08-02,08:42:33.000,214,11050616,4965,0,1754124152,13177.388024559994,29485.469562629994,53328.09420888 2025-08-02,08:42:34.000,214,11050620,4004,0,1754124153,13177.381288249999,31331.340646170007,53328.17805432001 2025-08-02,08:42:35.000,214,11050664,4125,0,1754124154,13177.388024559994,32715.81092556,53328.14311872 2025-08-02,08:42:36.000,214,11050620,4125,0,1754124155,13177.388024559994,26716.78982166,53328.12215736 2025-08-02,08:42:37.000,214,11050598,5165,0,1754124156,13177.367815629994,31792.89653118,53328.14311872 2025-08-02,08:42:38.000,214,11050619,5405,0,1754124157,13177.381288249999,30408.609529170004,53328.15010584001 2025-08-02,08:42:39.000,214,11050639,4485,0,1754124158,13177.374551939989,30408.581332650007,53328.136131600004 2025-08-02,08:42:40.000,214,11050626,4245,0,1754124159,13177.354343009989,32715.916662510004,53328.14311872 2025-08-02,08:42:41.000,214,11050605,5445,0,1754124160,13177.327397769994,27639.795854730008,53328.136131600004 2025-08-02,08:42:42.000,214,11050670,5245,0,1754124161,13177.334134079989,26716.95900078,53328.0662604 2025-08-02,08:42:43.000,214,11050628,4885,0,1754124162,13177.388024559994,25332.608556599997,53328.15010584001 2025-08-02,08:42:44.000,214,11050673,5445,0,1754124163,13177.361079319999,27639.943886459994,53328.087221760004 2025-08-02,08:42:45.000,214,11050651,5445,0,1754124164,13177.354343009989,26717.001295559996,53328.0662604 2025-08-02,08:42:46.000,214,11050642,5044,0,1754124165,13177.354343009989,32715.95190816,53328.05228616 2025-08-02,08:42:47.000,214,11050662,4725,0,1754124166,13177.361079319999,28101.365837999998,53328.0662604 2025-08-02,08:42:48.000,214,11050656,4845,0,1754124167,13177.374551939989,29024.223839340004,53328.08023464001 2025-08-02,08:42:49.000,214,11050625,5285,0,1754124168,13177.340870389999,34100.21776278,53328.02433768 2025-08-02,08:42:50.000,214,11050659,5485,0,1754124169,13177.334134079989,29947.152331980004,53328.07324752 2025-08-02,08:42:51.000,214,11050630,4965,0,1754124170,13177.327397769994,27178.380952320003,53328.10119600001 2025-08-02,08:42:52.000,214,11050595,5085,0,1754124171,13177.327397769994,24871.031524200007,53328.04529904 2025-08-02,08:42:53.000,214,11050669,5365,0,1754124172,13177.286979909994,32715.94485903,53328.05927328001 2025-08-02,08:42:54.000,214,11050679,5245,0,1754124173,13177.266770979993,30870.038529840007,53328.087221760004 2025-08-02,08:42:55.000,214,11050682,4885,0,1754124174,13177.266770979993,31331.530972680004,53328.0662604 2025-08-02,08:42:56.000,214,11050644,4885,0,1754124175,13177.260034669998,29024.209741080005,53328.09420888 2025-08-02,08:42:57.000,214,11050744,4845,0,1754124176,13177.253298359989,31792.981120740005,53328.01735056 2025-08-02,08:42:58.000,214,11050657,5365,0,1754124177,13177.239825739998,31331.495727030007,53328.038311920005 2025-08-02,08:42:59.000,214,11050689,5405,0,1754124178,13177.212880499988,26716.909656870004,53327.9963892 2025-08-02,08:43:00.000,214,11050688,4925,0,1754124179,13177.233089429988,29947.159381110003,53328.05228616 2025-08-02,08:43:01.000,214,11050689,5684,0,1754124180,13177.219616809998,31793.02341552,53327.9963892 2025-08-02,08:43:02.000,214,11050690,5044,0,1754124181,13177.199407879998,33177.45844926,53328.00337632 2025-08-02,08:43:03.000,214,11050694,4885,0,1754124182,13177.233089429988,32716.015350329995,53328.038311920005 2025-08-02,08:43:04.000,214,11050678,4845,0,1754124183,13177.192671569988,30870.172463309995,53328.01735056 2025-08-02,08:43:05.000,214,11050679,5485,0,1754124184,13177.212880499988,28562.921723010004,53327.97542784 2025-08-02,08:43:06.000,214,11050680,4805,0,1754124185,13177.226353119993,32716.015350329995,53328.03132480001 2025-08-02,08:43:07.000,214,11050703,5605,0,1754124186,13177.172462639988,27178.543082310003,53328.00337632 2025-08-02,08:43:08.000,214,11050685,5405,0,1754124187,13177.199407879998,28562.900575620006,53328.01735056 2025-08-02,08:43:09.000,214,11050663,5365,0,1754124188,13177.199407879998,27178.543082310003,53327.968440720004 2025-08-02,08:43:10.000,214,11050667,5325,0,1754124189,13177.233089429988,30408.743462640006,53328.01036344001 2025-08-02,08:43:11.000,214,11050680,4925,0,1754124190,13177.233089429988,31331.671955280006,53328.108183120006 2025-08-02,08:43:12.000,214,11050691,4405,0,1754124191,13177.293716219989,32254.621595310004,53328.05228616 2025-08-02,08:43:13.000,214,11050733,5245,0,1754124192,13177.266770979993,34100.464482330004,53328.04529904 2025-08-02,08:43:14.000,214,11050720,4245,0,1754124193,13177.253298359989,31793.129152470006,53328.038311920005 2025-08-02,08:43:15.000,214,11050727,5365,0,1754124194,13177.313925149989,32716.029448589994,53327.95446648 2025-08-02,08:43:16.000,214,11050732,4845,0,1754124195,13177.307188839994,27178.472591009995,53327.9963892 2025-08-02,08:43:17.000,214,11050703,5325,0,1754124196,13177.300452529998,29485.772675219996,53327.9963892 2025-08-02,08:43:18.000,214,11050651,4645,0,1754124197,13177.293716219989,29024.25203586,53327.968440720004 2025-08-02,08:43:19.000,214,11050678,4885,0,1754124198,13177.300452529998,28562.780740410002,53328.03132480001 2025-08-02,08:43:20.000,214,11050757,5325,0,1754124199,13177.313925149989,31793.02341552,53328.01735056 2025-08-02,08:43:21.000,214,11050707,5565,0,1754124200,13177.367815629994,27178.373903190004,53328.00337632 2025-08-02,08:43:22.000,214,11050632,4165,0,1754124201,13177.354343009989,24871.080868110002,53327.989402080006 2025-08-02,08:43:23.000,214,11050702,3885,0,1754124202,13177.374551939989,30870.045578970006,53327.97542784 2025-08-02,08:43:24.000,214,11050736,4045,0,1754124203,13177.354343009989,26716.881460350007,53328.02433768 2025-08-02,08:43:25.000,214,11050707,4485,0,1754124204,13177.354343009989,26255.374919249996,53327.90555664 2025-08-02,08:43:26.000,214,11050713,5245,0,1754124205,13177.327397769994,30869.96098941,53327.9963892 2025-08-02,08:43:27.000,214,11050706,4965,0,1754124206,13177.334134079989,26255.367870119997,53328.00337632 2025-08-02,08:43:28.000,214,11050699,5645,0,1754124207,13177.327397769994,30869.95394028,53327.989402080006 2025-08-02,08:43:29.000,214,11050712,5205,0,1754124208,13177.340870389999,30869.975087669998,53327.95446648 2025-08-02,08:43:30.000,214,11050698,5005,0,1754124209,13177.388024559994,27178.26111711,53327.97542784 2025-08-02,08:43:31.000,214,11050698,5005,0,1754124210,13177.340870389999,27178.225871460003,53328.00337632 2025-08-02,08:43:32.000,214,11050757,5485,0,1754124211,13177.313925149989,25793.88952554,53327.968440720004 2025-08-02,08:43:33.000,214,11050742,4925,0,1754124212,13177.313925149989,26255.32557534,53327.97542784 2025-08-02,08:43:34.000,214,11050695,5485,0,1754124213,13177.320661459999,29024.019414569993,53327.98241496001 2025-08-02,08:43:35.000,214,11050661,5525,0,1754124214,13177.320661459999,28562.576315640006,53327.91254376001 2025-08-02,08:43:36.000,214,11050686,4925,0,1754124215,13177.354343009989,29485.518906540005,53327.98241496001 2025-08-02,08:43:37.000,214,11050698,4765,0,1754124216,13177.361079319999,24870.96808203,53327.93350512001 2025-08-02,08:43:38.000,214,11050706,4965,0,1754124217,13177.381288249999,29947.03249677,53327.968440720004 2025-08-02,08:43:39.000,214,11050659,5445,0,1754124218,13177.361079319999,29485.525955670004,53327.95446648 2025-08-02,08:43:40.000,214,11050678,4685,0,1754124219,13177.381288249999,29024.061709350004,53327.94747936 2025-08-02,08:43:41.000,214,11050708,4925,0,1754124220,13177.354343009989,25332.382984440002,53327.95446648 2025-08-02,08:43:42.000,214,11050677,4565,0,1754124221,13177.327397769994,26716.754576010004,53327.90555664 2025-08-02,08:43:43.000,214,11050677,5325,0,1754124222,13177.367815629994,24409.50383571,53327.89856952 2025-08-02,08:43:44.000,214,11050660,4645,0,1754124223,13177.334134079989,31331.40408834,53327.91254376001 2025-08-02,08:43:45.000,214,11050673,5285,0,1754124224,13177.280243599998,28101.140265840004,53327.91254376001 2025-08-02,08:43:46.000,214,11050675,5525,0,1754124225,13177.334134079989,27178.232920590002,53327.89158240001 2025-08-02,08:43:47.000,214,11050679,5525,0,1754124226,13177.300452529998,28101.17551149,53327.968440720004 2025-08-02,08:43:48.000,214,11050659,5405,0,1754124227,13177.266770979993,25332.3970827,53327.89856952 2025-08-02,08:43:49.000,214,11050697,5485,0,1754124228,13177.226353119993,29485.525955670004,53327.86363392001 2025-08-02,08:43:50.000,214,11050657,5325,0,1754124229,13177.233089429988,29024.082856740002,53327.89856952 2025-08-02,08:43:51.000,214,11050688,5044,0,1754124230,13177.233089429988,32254.255040549993,53327.870621040005 2025-08-02,08:43:52.000,214,11050708,4085,0,1754124231,13177.226353119993,29024.061709350004,53327.89158240001 2025-08-02,08:43:53.000,214,11050687,5605,0,1754124232,13177.179198949998,24409.532032229996,53327.8566468 2025-08-02,08:43:54.000,214,11050652,4765,0,1754124233,13177.179198949998,28562.618610420002,53327.84965968 2025-08-02,08:43:55.000,214,11050658,4925,0,1754124234,13177.165726329993,27178.204724070005,53327.870621040005 2025-08-02,08:43:56.000,214,11050693,5365,0,1754124235,13177.145517399993,28101.133216710004,53327.86363392001 2025-08-02,08:43:57.000,214,11050641,5325,0,1754124236,13177.118572159998,30869.904596370005,53327.87760816 2025-08-02,08:43:58.000,214,11050683,5325,0,1754124237,13177.145517399993,31792.86128553,53327.8566468 2025-08-02,08:43:59.000,214,11050660,4685,0,1754124238,13177.172462639988,32254.269138810007,53327.8566468 2025-08-02,08:44:00.000,214,11050659,5285,0,1754124239,13177.158990019998,25793.804935980006,53327.870621040005 2025-08-02,08:44:01.000,214,11050689,5405,0,1754124240,13177.158990019998,32254.19159838,53327.81472408001 2025-08-02,08:44:02.000,214,11050651,5525,0,1754124241,13177.158990019998,26716.698182969994,53327.80773696 2025-08-02,08:44:03.000,214,11050658,5125,0,1754124242,13177.125308469993,24870.883492470006,53327.7867756 2025-08-02,08:44:04.000,214,11050640,4805,0,1754124243,13177.172462639988,29485.384973070002,53327.870621040005 2025-08-02,08:44:05.000,214,11050694,4765,0,1754124244,13177.172462639988,29946.821022870005,53327.80773696 2025-08-02,08:44:06.000,214,11050671,5485,0,1754124245,13177.132044780003,27639.55618431,53327.84965968 2025-08-02,08:44:07.000,214,11050684,4925,0,1754124246,13177.138781089998,32254.114057950006,53327.81472408001 2025-08-02,08:44:08.000,214,11050660,4205,0,1754124247,13177.105099539993,33177.035501460006,53327.82869832 2025-08-02,08:44:09.000,214,11050656,5285,0,1754124248,13177.132044780003,26716.592446020004,53327.7867756 2025-08-02,08:44:10.000,214,11050658,4165,0,1754124249,13177.071417990002,28562.428283910005,53327.79376272001 2025-08-02,08:44:11.000,214,11050643,5445,0,1754124250,13177.031000130002,32715.585353400005,53327.77978848 2025-08-02,08:44:12.000,214,11050677,5485,0,1754124251,13177.037736439997,30408.17248311,53327.772801360006 2025-08-02,08:44:13.000,214,11050683,5245,0,1754124252,13177.004054889992,25793.600511209996,53327.821711200006 2025-08-02,08:44:14.000,214,11050653,5285,0,1754124253,13176.977109649997,33177.000255809995,53327.772801360006 2025-08-02,08:44:15.000,214,11050705,5365,0,1754124254,13176.963637029992,31792.607516849996,53327.800749840004 2025-08-02,08:44:16.000,214,11050681,5565,0,1754124255,13176.923219169992,27639.506840400005,53327.73786576 2025-08-02,08:44:17.000,214,11050708,4885,0,1754124256,13176.929955480002,34561.35069999,53327.79376272001 2025-08-02,08:44:18.000,214,11050711,5325,0,1754124257,13176.916482859997,27639.471594749994,53327.75882712 2025-08-02,08:44:19.000,214,11050653,5205,0,1754124258,13176.956900719997,27178.042594080005,53327.76581424001 2025-08-02,08:44:20.000,214,11050694,4965,0,1754124259,13176.956900719997,25332.2561001,53327.72389152001 2025-08-02,08:44:21.000,214,11050710,5245,0,1754124260,13176.970373340002,25332.227903580002,53327.702930160005 2025-08-02,08:44:22.000,214,11050638,5085,0,1754124261,13176.929955480002,26255.226887519995,53327.74485288001 2025-08-02,08:44:23.000,214,11050639,5325,0,1754124262,13176.963637029992,32254.17750012,53327.6819688 2025-08-02,08:44:24.000,214,11050681,5205,0,1754124263,13176.923219169992,35022.99117456,53327.70991728 2025-08-02,08:44:25.000,214,11050709,5205,0,1754124264,13176.916482859997,25793.804935980006,53327.702930160005 2025-08-02,08:44:26.000,214,11050694,5044,0,1754124265,13176.923219169992,30869.80590855,53327.772801360006 2025-08-02,08:44:27.000,214,11050708,4925,0,1754124266,13176.923219169992,32254.233893159995,53327.751840000004 2025-08-02,08:44:28.000,214,11050698,4725,0,1754124267,13176.849119760001,31331.291302259997,53327.73087864 2025-08-02,08:44:29.000,214,11050656,4765,0,1754124268,13176.869328690002,26255.19164187,53327.70991728 2025-08-02,08:44:30.000,214,11050691,5445,0,1754124269,13176.849119760001,31792.649811630006,53327.68895592 2025-08-02,08:44:31.000,214,11050689,5565,0,1754124270,13176.862592379992,27178.035544950006,53327.702930160005 2025-08-02,08:44:32.000,214,11050651,5405,0,1754124271,13176.828910830001,28100.971086720005,53327.73087864 2025-08-02,08:44:33.000,214,11050710,4965,0,1754124272,13176.842383449992,28100.949939330007,53327.702930160005 2025-08-02,08:44:34.000,214,11050689,5365,0,1754124273,13176.808701900001,29485.300383509995,53327.73786576 2025-08-02,08:44:35.000,214,11050714,4965,0,1754124274,13176.775020349996,32715.521911229996,53327.66100744 2025-08-02,08:44:36.000,214,11050697,5165,0,1754124275,13176.741338799991,32715.47961645,53327.66799456 2025-08-02,08:44:37.000,214,11050716,4765,0,1754124276,13176.694184629996,23024.822082419996,53327.66799456 2025-08-02,08:44:38.000,214,11050694,4685,0,1754124277,13176.68744832,34561.30840521,53327.66799456 2025-08-02,08:44:39.000,214,11050652,4605,0,1754124278,13176.653766769996,32715.430272540005,53327.69594304001 2025-08-02,08:44:40.000,214,11050730,5044,0,1754124279,13176.653766769996,29946.70118766,53327.633058960004 2025-08-02,08:44:41.000,214,11050703,5405,0,1754124280,13176.66723939,34099.78071671999,53327.64703320001 2025-08-02,08:44:42.000,214,11050670,4965,0,1754124281,13176.653766769996,28100.801907600006,53327.584149120004 2025-08-02,08:44:43.000,214,11050696,4965,0,1754124282,13176.660503079991,33176.80288017,53327.64703320001 2025-08-02,08:44:44.000,214,11050625,5365,0,1754124283,13176.613348909996,27177.838169309995,53327.59113624 2025-08-02,08:44:45.000,214,11050716,4765,0,1754124284,13176.59987628999,29485.117106129997,53327.535239280005 2025-08-02,08:44:46.000,214,11050720,5285,0,1754124285,13176.59987628999,29023.61056503,53327.52825216001 2025-08-02,08:44:47.000,214,11050668,4925,0,1754124286,13176.593139979996,27639.267169979998,53327.4723552 2025-08-02,08:44:48.000,214,11050570,4885,0,1754124287,13176.57966735999,27639.267169979998,53327.535239280005 2025-08-02,08:44:49.000,214,11050702,4925,0,1754124288,13176.50556795,37329.79781967,53327.52825216001 2025-08-02,08:44:50.000,214,11050675,5085,0,1754124289,13176.53924949999,30408.01035312,53327.51427792 2025-08-02,08:44:51.000,214,11050638,4885,0,1754124290,13176.51904056999,29485.08186048,53327.5422264 2025-08-02,08:44:52.000,214,11050651,5405,0,1754124291,13176.512304259995,29946.524959410002,53327.56318776 2025-08-02,08:44:53.000,214,11050745,5525,0,1754124292,13176.48535902,30407.982156600003,53327.45838096001 2025-08-02,08:44:54.000,214,11050696,4925,0,1754124293,13176.43820484999,26716.32457908,53327.49331656 2025-08-02,08:44:55.000,214,11050683,5245,0,1754124294,13176.47862270999,29946.461517239994,53327.51427792 2025-08-02,08:44:56.000,214,11050677,5125,0,1754124295,13176.451677469995,30407.961009210005,53327.4723552 2025-08-02,08:44:57.000,214,11050670,4845,0,1754124296,13176.471886399995,29946.482664630006,53327.47934232001 2025-08-02,08:44:58.000,214,11050656,4965,0,1754124297,13176.44494116,28100.68912152,53327.45139384 2025-08-02,08:44:59.000,214,11050662,4965,0,1754124298,13176.4045233,28562.089925670007,53327.45838096001 2025-08-02,08:45:00.000,214,11050658,4965,0,1754124299,13176.391050679995,26254.810988850004,53327.437419600006 2025-08-02,08:45:01.000,214,11050663,5325,0,1754124300,13176.39778698999,32253.789797970006,53327.38152264 2025-08-02,08:45:02.000,214,11050645,5565,0,1754124301,13176.37757805999,29023.603515900002,53327.38850976001 2025-08-02,08:45:03.000,214,11050671,5445,0,1754124302,13176.36410544,30407.99625486,53327.42344536 2025-08-02,08:45:04.000,214,11050717,4725,0,1754124303,13176.36410544,32253.789797970006,53327.38850976001 2025-08-02,08:45:05.000,214,11050641,5365,0,1754124304,13176.35736912999,29485.025467440006,53327.31165144001 2025-08-02,08:45:06.000,214,11050634,5044,0,1754124305,13176.33716019999,32253.754552319995,53327.30466432 2025-08-02,08:45:07.000,214,11050674,4645,0,1754124306,13176.310214959994,26254.832136240002,53327.25575448 2025-08-02,08:45:08.000,214,11050692,4965,0,1754124307,13176.28326972,34099.639734120006,53327.3326128 2025-08-02,08:45:09.000,214,11050659,4805,0,1754124308,13176.26306079,27639.2248752,53327.29069008001 2025-08-02,08:45:10.000,214,11050633,5445,0,1754124309,13176.269797099994,25331.974134899996,53327.28370296 2025-08-02,08:45:11.000,214,11050683,5605,0,1754124310,13176.27653340999,27177.76062888,53327.248767360004 2025-08-02,08:45:12.000,214,11050698,4004,0,1754124311,13176.25632447999,32715.204700379996,53327.25575448 2025-08-02,08:45:13.000,214,11050669,5565,0,1754124312,13176.242851859999,32715.254044290006,53327.25575448 2025-08-02,08:45:14.000,214,11050661,5684,0,1754124313,13176.25632447999,31330.896550980004,53327.22081888001 2025-08-02,08:45:15.000,214,11050655,4525,0,1754124314,13176.229379239994,34099.62563586001,53327.150947680006 2025-08-02,08:45:16.000,214,11050668,4885,0,1754124315,13176.249588169994,27639.161433030007,53327.18588328 2025-08-02,08:45:17.000,214,11050649,5325,0,1754124316,13176.27653340999,29485.07481135,53327.18588328 2025-08-02,08:45:18.000,214,11050671,5485,0,1754124317,13176.27653340999,31330.811961419997,53327.18588328 2025-08-02,08:45:19.000,214,11050669,5365,0,1754124318,13176.249588169994,27639.168482160007,53327.1579348 2025-08-02,08:45:20.000,214,11050731,4605,0,1754124319,13176.25632447999,31792.276207739997,53327.20684464 2025-08-02,08:45:21.000,214,11050662,4965,0,1754124320,13176.26306079,26254.83918537,53327.17190904001 2025-08-02,08:45:22.000,214,11050644,4765,0,1754124321,13176.242851859999,33638.041554330004,53327.14396056001 2025-08-02,08:45:23.000,214,11050644,5125,0,1754124322,13176.249588169994,28100.611581089994,53327.13697344 2025-08-02,08:45:24.000,214,11050669,5245,0,1754124323,13176.29674233999,28562.047630889996,53327.1579348 2025-08-02,08:45:25.000,214,11050693,5285,0,1754124324,13176.26306079,29946.412173329998,53327.199857520005 2025-08-02,08:45:26.000,214,11050682,4725,0,1754124325,13176.242851859999,30407.85527226,53327.10902496 2025-08-02,08:45:27.000,214,11050632,4765,0,1754124326,13176.222642929999,27177.668990189995,53327.10902496 2025-08-02,08:45:28.000,214,11050700,4645,0,1754124327,13176.249588169994,23947.475658990006,53327.16492192 2025-08-02,08:45:29.000,214,11050675,5285,0,1754124328,13176.249588169994,28100.56223718,53327.10902496 2025-08-02,08:45:30.000,214,11050679,5245,0,1754124329,13176.242851859999,27639.168482160007,53327.1579348 2025-08-02,08:45:31.000,214,11050702,4805,0,1754124330,13176.19569768999,27639.161433030007,53327.17889616 2025-08-02,08:45:32.000,214,11050535,4645,0,1754124331,13176.202433999999,29946.4051242,53327.129986320004 2025-08-02,08:45:33.000,214,11050664,4965,0,1754124332,13176.168752449994,32715.141258210002,53327.16492192 2025-08-02,08:45:34.000,214,11050655,5405,0,1754124333,13176.168752449994,28561.99828698,53327.150947680006 2025-08-02,08:45:35.000,214,11050698,4965,0,1754124334,13176.135070899989,23024.504871569996,53327.16492192 2025-08-02,08:45:36.000,214,11050668,4965,0,1754124335,13176.135070899989,30869.263125540005,53327.129986320004 2025-08-02,08:45:37.000,214,11050705,4805,0,1754124336,13176.114861969989,27177.640793669998,53327.1579348 2025-08-02,08:45:38.000,214,11050672,5044,0,1754124337,13176.141807209999,30407.841174,53327.150947680006 2025-08-02,08:45:39.000,214,11050701,4405,0,1754124338,13176.114861969989,30407.86232139,53327.06011512 2025-08-02,08:45:40.000,214,11050667,5285,0,1754124339,13176.054235179989,25331.833152299994,53327.102037840006 2025-08-02,08:45:41.000,214,11050684,4085,0,1754124340,13176.087916729994,29023.497778949997,53327.10902496 2025-08-02,08:45:42.000,214,11050662,4965,0,1754124341,13176.034026249989,29484.91268136,53327.06710224 2025-08-02,08:45:43.000,214,11050701,4445,0,1754124342,13176.034026249989,34099.5410463,53327.11601208 2025-08-02,08:45:44.000,214,11050659,5445,0,1754124343,13176.060971489998,28562.033532629997,53327.13697344 2025-08-02,08:45:45.000,214,11050638,4925,0,1754124344,13176.013817319988,29946.39807507,53327.07408936001 2025-08-02,08:45:46.000,214,11050667,5325,0,1754124345,13176.000344699998,27177.62669541,53327.09505072001 2025-08-02,08:45:47.000,214,11050724,4565,0,1754124346,13175.946454219993,24870.31251294,53327.07408936001 2025-08-02,08:45:48.000,214,11050681,5405,0,1754124347,13175.906036359993,22563.040625249996,53327.05312800001 2025-08-02,08:45:49.000,214,11050673,5445,0,1754124348,13175.939717909998,26716.120154310003,53327.12299920001 2025-08-02,08:45:50.000,214,11050660,4765,0,1754124349,13175.899300049998,31330.685077079994,53327.03915376 2025-08-02,08:45:51.000,214,11050647,5285,0,1754124350,13175.906036359993,28100.449451099994,53327.06710224 2025-08-02,08:45:52.000,214,11050671,4525,0,1754124351,13175.892563740003,32715.01437387,53327.05312800001 2025-08-02,08:45:53.000,214,11050687,5325,0,1754124352,13175.858882189998,28561.927795680007,53327.13697344 2025-08-02,08:45:54.000,214,11050648,4965,0,1754124353,13175.872354810002,27639.006352170007,53327.12299920001 2025-08-02,08:45:55.000,214,11050690,4885,0,1754124354,13175.825200639993,33637.99925954999,53327.02517952001 2025-08-02,08:45:56.000,214,11050702,5044,0,1754124355,13175.804991709992,30407.798879220005,53327.04614088 2025-08-02,08:45:57.000,214,11050715,5325,0,1754124356,13175.798255399997,31792.107028619997,53326.99024392 2025-08-02,08:45:58.000,214,11050728,5085,0,1754124357,13175.771310160002,28100.442401969995,53326.99024392 2025-08-02,08:45:59.000,214,11050706,5044,0,1754124358,13175.737628609997,25331.685120570008,53327.01120528 2025-08-02,08:46:00.000,214,11050705,5245,0,1754124359,13175.710683370002,26716.049663009995,53326.96928256 2025-08-02,08:46:01.000,214,11050686,4685,0,1754124360,13175.724155989992,29484.75055137,53326.962295440004 2025-08-02,08:46:02.000,214,11050737,5485,0,1754124361,13175.697210749997,29023.29335418,53326.96928256 2025-08-02,08:46:03.000,214,11050677,5485,0,1754124362,13175.710683370002,28100.414205449997,53326.9483212 2025-08-02,08:46:04.000,214,11050698,5125,0,1754124363,13175.724155989992,29946.172502910005,53326.83652728001 2025-08-02,08:46:05.000,214,11050700,4725,0,1754124364,13175.757837539997,27638.91471348,53326.94133408 2025-08-02,08:46:06.000,214,11050688,4885,0,1754124365,13175.730892300002,30407.714289659998,53326.90639848001 2025-08-02,08:46:07.000,214,11050683,5245,0,1754124366,13175.724155989992,30407.70724053,53326.89242424 2025-08-02,08:46:08.000,214,11050708,4885,0,1754124367,13175.751101230002,32714.922735180007,53326.8435144 2025-08-02,08:46:09.000,214,11050699,5605,0,1754124368,13175.697210749997,27177.47161455,53326.88543712001 2025-08-02,08:46:10.000,214,11050665,5565,0,1754124369,13175.744364919992,29023.31450157,53326.87146288 2025-08-02,08:46:11.000,214,11050662,4885,0,1754124370,13175.717419679997,27177.535056720008,53326.89242424 2025-08-02,08:46:12.000,214,11050669,5565,0,1754124371,13175.717419679997,29946.23594508,53326.85050152 2025-08-02,08:46:13.000,214,11050713,5645,0,1754124372,13175.764573849992,28561.85025525,53326.85050152 2025-08-02,08:46:14.000,214,11050668,4965,0,1754124373,13175.751101230002,32714.915686049993,53326.864475760005 2025-08-02,08:46:15.000,214,11050510,4925,0,1754124374,13175.744364919992,30869.093946420006,53326.864475760005 2025-08-02,08:46:16.000,214,11050639,5445,0,1754124375,13175.730892300002,32253.465537990007,53326.8435144 2025-08-02,08:46:17.000,214,11050676,4165,0,1754124376,13175.764573849992,33176.38698150001,53326.80159168 2025-08-02,08:46:18.000,214,11050702,5125,0,1754124377,13175.757837539997,30869.115093810004,53326.78761744001 2025-08-02,08:46:19.000,214,11050745,4565,0,1754124378,13175.751101230002,29484.736453110003,53326.78761744001 2025-08-02,08:46:20.000,214,11050696,4805,0,1754124379,13175.744364919992,33176.358784979995,53326.80159168 2025-08-02,08:46:21.000,214,11050696,4125,0,1754124380,13175.737628609997,29023.279255920002,53326.78761744001 2025-08-02,08:46:22.000,214,11050661,5365,0,1754124381,13175.730892300002,30869.122142940003,53326.83652728001 2025-08-02,08:46:23.000,214,11050715,5285,0,1754124382,13175.697210749997,29023.229912010007,53326.83652728001 2025-08-02,08:46:24.000,214,11050735,4565,0,1754124383,13175.636583959997,25793.022482550004,53326.80159168 2025-08-02,08:46:25.000,214,11050678,4045,0,1754124384,13175.663529199992,25331.565285360004,53326.75966896001 2025-08-02,08:46:26.000,214,11050691,5365,0,1754124385,13175.656792889997,24870.108088170004,53326.75268184 2025-08-02,08:46:27.000,214,11050690,4725,0,1754124386,13175.663529199992,28100.23092807,53326.73870760001 2025-08-02,08:46:28.000,214,11050686,5165,0,1754124387,13175.596166099996,28100.23092807,53326.72473336 2025-08-02,08:46:29.000,214,11050707,5405,0,1754124388,13175.589429790001,29023.180568099997,53326.745694720004 2025-08-02,08:46:30.000,214,11050699,5405,0,1754124389,13175.549011930001,29023.117125930003,53326.7736432 2025-08-02,08:46:31.000,214,11050671,5325,0,1754124390,13175.522066689991,28561.624683090005,53326.71774624001 2025-08-02,08:46:32.000,214,11050657,5285,0,1754124391,13175.474912519996,29946.05971683,53326.6339008 2025-08-02,08:46:33.000,214,11050663,5525,0,1754124392,13175.501857759991,30868.917718170007,53326.65486216 2025-08-02,08:46:34.000,214,11050697,5485,0,1754124393,13175.495121449996,29023.046634629995,53326.65486216 2025-08-02,08:46:35.000,214,11050670,4925,0,1754124394,13175.474912519996,26254.282304099994,53326.61992656001 2025-08-02,08:46:36.000,214,11050638,4805,0,1754124395,13175.461439899991,29945.869390320004,53326.66184928 2025-08-02,08:46:37.000,214,11050681,5485,0,1754124396,13175.461439899991,27177.12620718,53326.65486216 2025-08-02,08:46:38.000,214,11050690,4845,0,1754124397,13175.40754942,29945.827095540008,53326.66184928 2025-08-02,08:46:39.000,214,11050721,5405,0,1754124398,13175.44796728,29945.834144670007,53326.66883640001 2025-08-02,08:46:40.000,214,11050659,5205,0,1754124399,13175.441230969991,32714.605524330007,53326.65486216 2025-08-02,08:46:41.000,214,11050716,5044,0,1754124400,13175.40754942,29022.97614333,53326.64088792001 2025-08-02,08:46:42.000,214,11050673,5245,0,1754124401,13175.421022039991,29022.884504639995,53326.61293944 2025-08-02,08:46:43.000,214,11050671,5245,0,1754124402,13175.40754942,33176.02042674,53326.58499096 2025-08-02,08:46:44.000,214,11050687,5565,0,1754124403,13175.36039524999,30868.69214601,53326.598965200006 2025-08-02,08:46:45.000,214,11050695,5365,0,1754124404,13175.38734049,27177.12620718,53326.66184928 2025-08-02,08:46:46.000,214,11050710,4965,0,1754124405,13175.31997738999,26254.2118128,53326.6339008 2025-08-02,08:46:47.000,214,11050679,5325,0,1754124406,13175.31997738999,28561.483700490004,53326.578003840004 2025-08-02,08:46:48.000,214,11050681,4525,0,1754124407,13175.293032149995,31791.641786039996,53326.58499096 2025-08-02,08:46:49.000,214,11050635,5245,0,1754124408,13175.34692263,24869.804975580002,53326.55704248 2025-08-02,08:46:50.000,214,11050663,5285,0,1754124409,13175.333450009995,31330.177539719996,53326.626913680004 2025-08-02,08:46:51.000,214,11050637,5325,0,1754124410,13175.31997738999,25792.75461561,53326.59197808001 2025-08-02,08:46:52.000,214,11050681,5605,0,1754124411,13175.28629584,32253.091934099997,53326.53608112 2025-08-02,08:46:53.000,214,11050684,4725,0,1754124412,13175.29976845999,26715.647862600003,53326.57101672001 2025-08-02,08:46:54.000,214,11050651,5325,0,1754124413,13175.293032149995,27638.5904535,53326.55005536001 2025-08-02,08:46:55.000,214,11050677,5445,0,1754124414,13175.27955952999,30407.298390990007,53326.58499096 2025-08-02,08:46:56.000,214,11050656,4685,0,1754124415,13175.28629584,29945.812997279994,53326.578003840004 2025-08-02,08:46:57.000,214,11050680,4925,0,1754124416,13175.252614289995,29945.791849889996,53326.55005536001 2025-08-02,08:46:58.000,214,11050616,4925,0,1754124417,13175.28629584,25792.691173440006,53326.529094000005 2025-08-02,08:46:59.000,214,11050645,5085,0,1754124418,13175.31997738999,35944.693118580006,53326.51511976 2025-08-02,08:47:00.000,214,11050671,5285,0,1754124419,13175.293032149995,30407.291341860007,53326.50813264 2025-08-02,08:47:01.000,214,11050675,5365,0,1754124420,13175.27955952999,29484.327603569996,53326.529094000005 2025-08-02,08:47:02.000,214,11050650,4845,0,1754124421,13175.272823219995,30868.621654710005,53326.50813264 2025-08-02,08:47:03.000,214,11050656,5044,0,1754124422,13175.293032149995,29022.84220986,53326.50114552001 2025-08-02,08:47:04.000,214,11050677,5285,0,1754124423,13175.272823219995,29022.856308119997,53326.46620992 2025-08-02,08:47:05.000,214,11050652,4485,0,1754124424,13175.26608691,31330.114097550002,53326.459222800004 2025-08-02,08:47:06.000,214,11050667,5445,0,1754124425,13175.252614289995,30407.101015349996,53326.51511976 2025-08-02,08:47:07.000,214,11050656,4845,0,1754124426,13175.232405359995,31791.45145953,53326.529094000005 2025-08-02,08:47:08.000,214,11050676,5044,0,1754124427,13175.232405359995,25792.550190840004,53326.5640296 2025-08-02,08:47:09.000,214,11050659,5285,0,1754124428,13175.191987499995,29484.172522709996,53326.51511976 2025-08-02,08:47:10.000,214,11050694,5085,0,1754124429,13175.19872380999,22100.970153750008,53326.48717128 2025-08-02,08:47:11.000,214,11050698,4885,0,1754124430,13175.212196429995,26715.443437830007,53326.48717128 2025-08-02,08:47:12.000,214,11050662,4925,0,1754124431,13175.23914166999,29022.65893248,53326.4941584 2025-08-02,08:47:13.000,214,11050698,4885,0,1754124432,13175.19872380999,25792.550190840004,53326.4941584 2025-08-02,08:47:14.000,214,11050684,5125,0,1754124433,13175.22566905,32714.281264350007,53326.459222800004 2025-08-02,08:47:15.000,214,11050635,5565,0,1754124434,13175.21893273999,31329.923771040005,53326.51511976 2025-08-02,08:47:16.000,214,11050628,4205,0,1754124435,13175.252614289995,27176.773750680004,53326.54306824 2025-08-02,08:47:17.000,214,11050714,3965,0,1754124436,13175.22566905,29945.566277730002,53326.4941584 2025-08-02,08:47:18.000,214,11050670,5085,0,1754124437,13175.18525119,24869.607599940005,53326.55704248 2025-08-02,08:47:19.000,214,11050690,5125,0,1754124438,13175.14483333,26253.90165108,53326.52210688001 2025-08-02,08:47:20.000,214,11050707,5205,0,1754124439,13175.15830594999,29022.623686830004,53326.529094000005 2025-08-02,08:47:21.000,214,11050668,4845,0,1754124440,13175.111151779995,25792.41625737,53326.47319704001 2025-08-02,08:47:22.000,214,11050664,5044,0,1754124441,13175.10441547,29022.609588570005,53326.48717128 2025-08-02,08:47:23.000,214,11050666,5005,0,1754124442,13175.050524989994,29945.531032080005,53326.52210688001 2025-08-02,08:47:24.000,214,11050633,5365,0,1754124443,13175.03705236999,34098.56121723,53326.480184160006 2025-08-02,08:47:25.000,214,11050648,3924,0,1754124444,13175.010107129994,30868.36788603,53326.48717128 2025-08-02,08:47:26.000,214,11050687,5525,0,1754124445,13174.989898199994,28099.72339071,53326.410312960004 2025-08-02,08:47:27.000,214,11050692,4885,0,1754124446,13174.969689269994,32714.260116959995,53326.40332584001 2025-08-02,08:47:28.000,214,11050722,4605,0,1754124447,13174.969689269994,28099.75863636,53326.44524856 2025-08-02,08:47:29.000,214,11050610,4565,0,1754124448,13174.936007719989,26715.37294653,53326.361403120005 2025-08-02,08:47:30.000,214,11050640,4885,0,1754124449,13174.969689269994,28099.695194190004,53326.3893516 2025-08-02,08:47:31.000,214,11050638,5005,0,1754124450,13174.942744029999,27638.28734091,53326.37537736 2025-08-02,08:47:32.000,214,11050678,5125,0,1754124451,13174.956216649989,30407.04462231,53326.36839024 2025-08-02,08:47:33.000,214,11050695,5005,0,1754124452,13174.888853549994,26715.415241309995,53326.39633872 2025-08-02,08:47:34.000,214,11050661,5285,0,1754124453,13174.895589859989,29022.771718560005,53326.32646752 2025-08-02,08:47:35.000,214,11050638,4845,0,1754124454,13174.902326169999,29022.757620300006,53326.33345464001 2025-08-02,08:47:36.000,214,11050519,5485,0,1754124455,13174.936007719989,34098.702199830004,53326.35441600001 2025-08-02,08:47:37.000,214,11050654,4965,0,1754124456,13174.855171999989,30868.600507320007,53326.35441600001 2025-08-02,08:47:38.000,214,11050656,4925,0,1754124457,13174.888853549994,29484.243014010004,53326.312493280006 2025-08-02,08:47:39.000,214,11050676,4965,0,1754124458,13174.909062479994,30868.565261669995,53326.40332584001 2025-08-02,08:47:40.000,214,11050674,4845,0,1754124459,13174.895589859989,28099.822078530007,53326.38236448001 2025-08-02,08:47:41.000,214,11050675,5605,0,1754124460,13174.868644619994,24869.66399298,53326.34742888 2025-08-02,08:47:42.000,214,11050675,5605,0,1754124461,13174.841699379998,27176.879487629994,53326.410312960004 2025-08-02,08:47:43.000,214,11050691,5325,0,1754124462,13174.855171999989,27176.949978930003,53326.38236448001 2025-08-02,08:47:44.000,214,11050658,4965,0,1754124463,13174.882117239998,27176.907684150006,53326.39633872 2025-08-02,08:47:45.000,214,11050691,5605,0,1754124464,13174.882117239998,31329.98721321,53326.41730008 2025-08-02,08:47:46.000,214,11050676,5165,0,1754124465,13174.841699379998,28561.335668760003,53326.39633872 2025-08-02,08:47:47.000,214,11050661,5365,0,1754124466,13174.868644619994,29945.59447425,53326.39633872 2025-08-02,08:47:48.000,214,11050708,4845,0,1754124467,13174.895589859989,31791.486705179996,53326.34742888 2025-08-02,08:47:49.000,214,11050674,4925,0,1754124468,13174.882117239998,30868.52296689,53326.38236448001 2025-08-02,08:47:50.000,214,11050660,4885,0,1754124469,13174.895589859989,28561.236980939997,53326.36839024 2025-08-02,08:47:51.000,214,11050644,4765,0,1754124470,13174.882117239998,29484.087933150004,53326.38236448001 2025-08-02,08:47:52.000,214,11050656,5205,0,1754124471,13174.861908309998,29484.087933150004,53326.40332584001 2025-08-02,08:47:53.000,214,11050680,4805,0,1754124472,13174.848435689993,31329.874427129995,53326.41730008 2025-08-02,08:47:54.000,214,11050634,5044,0,1754124473,13174.855171999989,29484.13022793,53326.34044176 2025-08-02,08:47:55.000,214,11050698,4885,0,1754124474,13174.828226759993,29022.66598161,53326.34044176 2025-08-02,08:47:56.000,214,11050639,5445,0,1754124475,13174.821490449998,35483.0033001,53326.35441600001 2025-08-02,08:47:57.000,214,11050650,4965,0,1754124476,13174.855171999989,26254.007388030004,53326.39633872 2025-08-02,08:47:58.000,214,11050641,5445,0,1754124477,13174.868644619994,29022.722374649995,53326.40332584001 2025-08-02,08:47:59.000,214,11050652,4485,0,1754124478,13174.834963069989,25331.092993650003,53326.42428720001 2025-08-02,08:48:00.000,214,11050672,5044,0,1754124479,13174.861908309998,27638.329635689995,53326.410312960004 2025-08-02,08:48:01.000,214,11050670,4965,0,1754124480,13174.861908309998,34560.152347890005,53326.35441600001 2025-08-02,08:48:02.000,214,11050665,5485,0,1754124481,13174.861908309998,29484.14432619,53326.33345464001 2025-08-02,08:48:03.000,214,11050675,5565,0,1754124482,13174.841699379998,27638.28734091,53326.3893516 2025-08-02,08:48:04.000,214,11050689,5205,0,1754124483,13174.821490449998,29484.158424449997,53326.361403120005 2025-08-02,08:48:05.000,214,11050698,4805,0,1754124484,13174.801281519998,24869.579403419993,53326.410312960004 2025-08-02,08:48:06.000,214,11050545,5565,0,1754124485,13174.781072589998,26253.929847599997,53326.34044176 2025-08-02,08:48:07.000,214,11050707,5525,0,1754124486,13174.801281519998,29484.094982280003,53326.361403120005 2025-08-02,08:48:08.000,214,11050706,4885,0,1754124487,13174.787808899993,24408.143353620006,53326.34742888 2025-08-02,08:48:09.000,214,11050716,5005,0,1754124488,13174.781072589998,30868.431328200008,53326.3893516 2025-08-02,08:48:10.000,214,11050682,5205,0,1754124489,13174.781072589998,30868.410180809995,53326.43826144 2025-08-02,08:48:11.000,214,11050671,5405,0,1754124490,13174.754127349988,28099.652899409994,53326.410312960004 2025-08-02,08:48:12.000,214,11050669,5325,0,1754124491,13174.740654729998,32714.090937839996,53326.40332584001 2025-08-02,08:48:13.000,214,11050676,4725,0,1754124492,13174.700236869998,29945.404147740002,53326.42428720001 2025-08-02,08:48:14.000,214,11050710,4925,0,1754124493,13174.720445799998,28560.997310520004,53326.410312960004 2025-08-02,08:48:15.000,214,11050689,5085,0,1754124494,13174.713709489988,26253.661980660007,53326.40332584001 2025-08-02,08:48:16.000,214,11050730,4805,0,1754124495,13174.693500560003,28560.947966609994,53326.431274320006 2025-08-02,08:48:17.000,214,11050710,4845,0,1754124496,13174.713709489988,30406.671018420006,53326.41730008 2025-08-02,08:48:18.000,214,11050589,5725,0,1754124497,13174.733918419988,24869.255143439994,53326.3893516 2025-08-02,08:48:19.000,214,11050678,4925,0,1754124498,13174.713709489988,29022.292377720005,53326.42428720001 2025-08-02,08:48:20.000,214,11050661,5165,0,1754124499,13174.727182109993,26253.542145450003,53326.43826144 2025-08-02,08:48:21.000,214,11050717,5085,0,1754124500,13174.673291630002,35021.130204240006,53326.39633872 2025-08-02,08:48:22.000,214,11050651,5485,0,1754124501,13174.639610079998,29483.63678883,53326.37537736 2025-08-02,08:48:23.000,214,11050653,5205,0,1754124502,13174.639610079998,29945.079887760003,53326.361403120005 2025-08-02,08:48:24.000,214,11050667,5325,0,1754124503,13174.612664840002,26714.999342640003,53326.38236448001 2025-08-02,08:48:25.000,214,11050722,4965,0,1754124504,13174.612664840002,31329.47967585,53326.34044176 2025-08-02,08:48:26.000,214,11050671,5325,0,1754124505,13174.599192219997,30867.951987360007,53326.32646752 2025-08-02,08:48:27.000,214,11050688,4965,0,1754124506,13174.599192219997,27637.836196589997,53326.361403120005 2025-08-02,08:48:28.000,214,11050706,4765,0,1754124507,13174.578983289997,26253.485752409993,53326.41730008 2025-08-02,08:48:29.000,214,11050672,4965,0,1754124508,13174.572246980002,26253.478703279994,53326.36839024 2025-08-02,08:48:30.000,214,11050699,5365,0,1754124509,13174.565510669992,26714.949998730008,53326.361403120005 2025-08-02,08:48:31.000,214,11050629,5085,0,1754124510,13174.578983289997,35021.102007719994,53326.42428720001 2025-08-02,08:48:32.000,214,11050695,5525,0,1754124511,13174.538565429997,33636.688121369996,53326.35441600001 2025-08-02,08:48:33.000,214,11050722,4765,0,1754124512,13174.504883879992,27637.864393109994,53326.37537736 2025-08-02,08:48:34.000,214,11050694,5044,0,1754124513,13174.531829120002,27637.857343979995,53326.3194804 2025-08-02,08:48:35.000,214,11050708,5205,0,1754124514,13174.552038050002,29022.221886419997,53326.40332584001 2025-08-02,08:48:36.000,214,11050724,4805,0,1754124515,13174.491411260002,26715.006391770003,53326.38236448001 2025-08-02,08:48:37.000,214,11050730,4965,0,1754124516,13174.484674949992,27176.357852009998,53326.37537736 2025-08-02,08:48:38.000,214,11050720,4965,0,1754124517,13174.477938639997,26714.914753079996,53326.40332584001 2025-08-02,08:48:39.000,214,11050656,4845,0,1754124518,13174.491411260002,28099.293393779997,53326.312493280006 2025-08-02,08:48:40.000,214,11050638,4965,0,1754124519,13174.491411260002,29483.672034479998,53326.43826144 2025-08-02,08:48:41.000,214,11050662,4765,0,1754124520,13174.457729709997,29022.228935549996,53326.35441600001 2025-08-02,08:48:42.000,214,11050623,5205,0,1754124521,13174.471202330002,32713.787825249994,53326.312493280006 2025-08-02,08:48:43.000,214,11050616,4765,0,1754124522,13174.444257089992,27176.407195919994,53326.38236448001 2025-08-02,08:48:44.000,214,11050672,4925,0,1754124523,13174.417311849997,28099.300442909996,53326.361403120005 2025-08-02,08:48:45.000,214,11050643,5245,0,1754124524,13174.397102919997,31790.845234349996,53326.29851904 2025-08-02,08:48:46.000,214,11050684,4085,0,1754124525,13174.356685059996,30867.902643449997,53326.34044176 2025-08-02,08:48:47.000,214,11050663,5605,0,1754124526,13174.376893989996,33175.17453114,53326.36839024 2025-08-02,08:48:48.000,214,11050668,5085,0,1754124527,13174.349948750001,26253.42231024,53326.39633872 2025-08-02,08:48:49.000,214,11050657,5605,0,1754124528,13174.363421369992,29022.109100340007,53326.34742888 2025-08-02,08:48:50.000,214,11050665,5245,0,1754124529,13174.336476129996,28099.152411179995,53326.38236448001 2025-08-02,08:48:51.000,214,11050676,4885,0,1754124530,13174.329739820001,29944.981199939997,53326.36839024 2025-08-02,08:48:52.000,214,11050723,4565,0,1754124531,13174.289321960001,28099.145362049996,53326.38236448001 2025-08-02,08:48:53.000,214,11050649,5285,0,1754124532,13174.309530890001,26253.41526111,53326.3893516 2025-08-02,08:48:54.000,214,11050666,5005,0,1754124533,13174.2489041,28099.152411179995,53326.3194804 2025-08-02,08:48:55.000,214,11050709,5365,0,1754124534,13174.235431479996,30406.389053220002,53326.3194804 2025-08-02,08:48:56.000,214,11050672,4765,0,1754124535,13174.221958859991,29944.94595429,53326.34742888 2025-08-02,08:48:57.000,214,11050660,4805,0,1754124536,13174.18154099999,29022.04565817,53326.291531920004 2025-08-02,08:48:58.000,214,11050689,5325,0,1754124537,13174.18154099999,27637.688164859996,53326.28454480001 2025-08-02,08:48:59.000,214,11050627,5085,0,1754124538,13174.14112313999,29483.48170797,53326.361403120005 2025-08-02,08:49:00.000,214,11050630,4605,0,1754124539,13174.12765052,28099.166509439994,53326.361403120005 2025-08-02,08:49:01.000,214,11050687,5285,0,1754124540,13174.18827731,30867.88149606,53326.37537736 2025-08-02,08:49:02.000,214,11050667,5525,0,1754124541,13174.08723266,30867.88149606,53326.361403120005 2025-08-02,08:49:03.000,214,11050636,4805,0,1754124542,13174.12091420999,27176.245065929994,53326.39633872 2025-08-02,08:49:04.000,214,11050654,4845,0,1754124543,13174.16133206999,26714.823114390005,53326.37537736 2025-08-02,08:49:05.000,214,11050662,4765,0,1754124544,13174.14112313999,30406.431348,53326.3893516 2025-08-02,08:49:06.000,214,11050635,5205,0,1754124545,13174.14112313999,34559.503827930006,53326.361403120005 2025-08-02,08:49:07.000,214,11050650,5085,0,1754124546,13174.14785945,31329.395086289995,53326.34044176 2025-08-02,08:49:08.000,214,11050662,4925,0,1754124547,13174.16133206999,31790.79589044,53326.39633872 2025-08-02,08:49:09.000,214,11050671,5525,0,1754124548,13174.16133206999,30867.909692579997,53326.3893516 2025-08-02,08:49:10.000,214,11050689,5405,0,1754124549,13174.16806838,27176.294409840004,53326.3893516 2025-08-02,08:49:11.000,214,11050663,5085,0,1754124550,13174.093968969995,25791.93691653,53326.37537736 2025-08-02,08:49:12.000,214,11050678,5044,0,1754124551,13174.134386829995,28560.602559239996,53326.34742888 2025-08-02,08:49:13.000,214,11050692,4965,0,1754124552,13174.14785945,24869.085964319995,53326.34742888 2025-08-02,08:49:14.000,214,11050659,5325,0,1754124553,13174.10070527999,31329.35279151,53326.34044176 2025-08-02,08:49:15.000,214,11050699,5245,0,1754124554,13174.114177899995,29945.016445589994,53326.38236448001 2025-08-02,08:49:16.000,214,11050707,5165,0,1754124555,13174.053551109995,31790.80293957,53326.40332584001 2025-08-02,08:49:17.000,214,11050671,5165,0,1754124556,13174.08049634999,30867.937889099994,53326.410312960004 2025-08-02,08:49:18.000,214,11050697,5565,0,1754124557,13174.04007848999,35943.82607559,53326.3893516 2025-08-02,08:49:19.000,214,11050644,4925,0,1754124558,13174.04007848999,30406.41724974,53326.37537736 2025-08-02,08:49:20.000,214,11050662,4685,0,1754124559,13174.06028741999,31329.33164412,53326.39633872 2025-08-02,08:49:21.000,214,11050672,4845,0,1754124560,13173.99966062999,29944.995298199996,53326.3893516 2025-08-02,08:49:22.000,214,11050659,5445,0,1754124561,13173.96597908,33636.65287572,53326.361403120005 2025-08-02,08:49:23.000,214,11050709,5085,0,1754124562,13173.97945169999,33636.56828616001,53326.39633872 2025-08-02,08:49:24.000,214,11050663,5285,0,1754124563,13173.992924319995,32252.295382409997,53326.40332584001 2025-08-02,08:49:25.000,214,11050673,5285,0,1754124564,13173.992924319995,35482.3688784,53326.459222800004 2025-08-02,08:49:26.000,214,11050671,5325,0,1754124565,13173.99966062999,29483.580395790006,53326.3893516 2025-08-02,08:49:27.000,214,11050672,4765,0,1754124566,13174.00639694,29022.102051210008,53326.39633872 2025-08-02,08:49:28.000,214,11050688,5085,0,1754124567,13173.97945169999,28099.24404987,53326.39633872 2025-08-02,08:49:29.000,214,11050686,4885,0,1754124568,13173.96597908,33175.14633462,53326.35441600001 2025-08-02,08:49:30.000,214,11050654,4725,0,1754124569,13173.992924319995,31790.824086959998,53326.3893516 2025-08-02,08:49:31.000,214,11050682,4765,0,1754124570,13173.992924319995,25791.993309569996,53326.40332584001 2025-08-02,08:49:32.000,214,11050672,5165,0,1754124571,13173.932297529995,26714.851310910002,53326.35441600001 2025-08-02,08:49:33.000,214,11050679,5405,0,1754124572,13173.95924276999,29945.037592980007,53326.42428720001 2025-08-02,08:49:34.000,214,11050694,4925,0,1754124573,13173.96597908,27637.702263119994,53326.40332584001 2025-08-02,08:49:35.000,214,11050700,4925,0,1754124574,13173.952506459995,35020.86938643,53326.43826144 2025-08-02,08:49:36.000,214,11050702,4765,0,1754124575,13173.97945169999,30867.853299540002,53326.4941584 2025-08-02,08:49:37.000,214,11050738,4885,0,1754124576,13173.96597908,28560.58141185,53326.45223568001 2025-08-02,08:49:38.000,214,11050674,4645,0,1754124577,13173.95924276999,27637.702263119994,53326.44524856 2025-08-02,08:49:39.000,214,11050709,5485,0,1754124578,13173.90535229,33175.15338375,53326.40332584001 2025-08-02,08:49:40.000,214,11050684,4605,0,1754124579,13173.94577015,30406.431348,53326.39633872 2025-08-02,08:49:41.000,214,11050695,5325,0,1754124580,13173.96597908,24869.071866059996,53326.45223568001 2025-08-02,08:49:42.000,214,11050659,5485,0,1754124581,13173.952506459995,33175.139285490004,53326.38236448001 2025-08-02,08:49:43.000,214,11050686,5005,0,1754124582,13173.932297529995,31790.78179218,53326.43826144 2025-08-02,08:49:44.000,214,11050736,4765,0,1754124583,13173.912088599995,29021.982216000004,53326.37537736 2025-08-02,08:49:45.000,214,11050679,5405,0,1754124584,13173.972715389995,24868.994325630003,53326.410312960004 2025-08-02,08:49:46.000,214,11050656,4645,0,1754124585,13173.972715389995,31790.753595660004,53326.41730008 2025-08-02,08:49:47.000,214,11050654,5085,0,1754124586,13173.96597908,29483.538101009995,53326.41730008 2025-08-02,08:49:48.000,214,11050682,4925,0,1754124587,13173.95924276999,30406.389053220002,53326.37537736 2025-08-02,08:49:49.000,214,11050715,5405,0,1754124588,13173.97945169999,29483.48170797,53326.44524856 2025-08-02,08:49:50.000,214,11050695,5085,0,1754124589,13173.992924319995,25791.845277839995,53326.40332584001 2025-08-02,08:49:51.000,214,11050633,5565,0,1754124590,13173.96597908,25791.901670880005,53326.39633872 2025-08-02,08:49:52.000,214,11050672,5245,0,1754124591,13173.95924276999,27176.19572202,53326.40332584001 2025-08-02,08:49:53.000,214,11050685,5445,0,1754124592,13173.932297529995,25330.402178909993,53326.45223568001 2025-08-02,08:49:54.000,214,11050703,5365,0,1754124593,13173.91882490999,28560.503871420005,53326.41730008 2025-08-02,08:49:55.000,214,11050675,5205,0,1754124594,13173.89861597999,32252.069810250003,53326.48717128 2025-08-02,08:49:56.000,214,11050686,4885,0,1754124595,13173.89861597999,26714.682131790003,53326.47319704001 2025-08-02,08:49:57.000,214,11050746,5044,0,1754124596,13173.891879669995,30406.212824970004,53326.46620992 2025-08-02,08:49:58.000,214,11050722,4965,0,1754124597,13173.89861597999,35482.21379754,53326.410312960004 2025-08-02,08:49:59.000,214,11050647,5205,0,1754124598,13173.891879669995,32713.519958310004,53326.46620992 2025-08-02,08:50:00.000,214,11050692,4925,0,1754124599,13173.88514336,29944.79792256,53326.459222800004 2025-08-02,08:50:01.000,214,11050685,5125,0,1754124600,13173.85819811999,29944.80497169,53326.459222800004 2025-08-02,08:50:02.000,214,11050680,4885,0,1754124601,13173.92556122,32252.027515470007,53326.47319704001 2025-08-02,08:50:03.000,214,11050519,5565,0,1754124602,13173.85819811999,25791.767737410002,53326.480184160006 2025-08-02,08:50:04.000,214,11050641,5245,0,1754124603,13173.851461809994,30867.662973030005,53326.44524856 2025-08-02,08:50:05.000,214,11050649,5365,0,1754124604,13173.83798918999,28098.983232059996,53326.459222800004 2025-08-02,08:50:06.000,214,11050673,5165,0,1754124605,13173.83798918999,32713.41422136,53326.41730008 2025-08-02,08:50:07.000,214,11050672,4925,0,1754124606,13173.8447255,29944.741529520004,53326.480184160006 2025-08-02,08:50:08.000,214,11050696,4765,0,1754124607,13173.8447255,25791.697246109994,53326.53608112 2025-08-02,08:50:09.000,214,11050687,5125,0,1754124608,13173.8447255,35020.601519489996,53326.480184160006 2025-08-02,08:50:10.000,214,11050711,5285,0,1754124609,13173.851461809994,31328.950991100006,53326.431274320006 2025-08-02,08:50:11.000,214,11050729,5445,0,1754124610,13173.8447255,26253.034608090005,53326.43826144 2025-08-02,08:50:12.000,214,11050619,5405,0,1754124611,13173.811043949994,30406.029547590006,53326.43826144 2025-08-02,08:50:13.000,214,11050658,4805,0,1754124612,13173.81778025999,27637.370954009995,53326.3893516 2025-08-02,08:50:14.000,214,11050634,5205,0,1754124613,13173.811043949994,33636.15943662,53326.431274320006 2025-08-02,08:50:15.000,214,11050610,4885,0,1754124614,13173.811043949994,27637.272266190004,53326.46620992 2025-08-02,08:50:16.000,214,11050613,5165,0,1754124615,13173.804307639999,31790.387040899994,53326.410312960004 2025-08-02,08:50:17.000,214,11050610,5125,0,1754124616,13173.81778025999,30406.050694980004,53326.44524856 2025-08-02,08:50:18.000,214,11050610,4845,0,1754124617,13173.770626089994,27637.363904879996,53326.42428720001 2025-08-02,08:50:19.000,214,11050629,5325,0,1754124618,13173.770626089994,28560.23600448,53326.46620992 2025-08-02,08:50:20.000,214,11050640,5085,0,1754124619,13173.784098709999,31790.288353080003,53326.47319704001 2025-08-02,08:50:21.000,214,11050636,4925,0,1754124620,13173.709999299994,33174.659944650004,53326.39633872 2025-08-02,08:50:22.000,214,11050656,5044,0,1754124621,13173.683054059999,29021.608612109994,53326.431274320006 2025-08-02,08:50:23.000,214,11050608,4925,0,1754124622,13173.676317749989,35020.42529124,53326.39633872 2025-08-02,08:50:24.000,214,11050654,4805,0,1754124623,13173.676317749989,26714.40721572,53326.36839024 2025-08-02,08:50:25.000,214,11050470,4885,0,1754124624,13173.676317749989,27175.86441291,53326.41730008 2025-08-02,08:50:26.000,214,11050594,4805,0,1754124625,13173.608954649993,28098.722414250005,53326.410312960004 2025-08-02,08:50:27.000,214,11050617,5405,0,1754124626,13173.635899889989,28560.207807960003,53326.45223568001 2025-08-02,08:50:28.000,214,11050593,5365,0,1754124627,13173.608954649993,31790.33769699,53326.42428720001 2025-08-02,08:50:29.000,214,11050648,5005,0,1754124628,13173.582009409998,24407.22696672,53326.46620992 2025-08-02,08:50:30.000,214,11050608,4845,0,1754124629,13173.561800479998,30867.472646520007,53326.40332584001 2025-08-02,08:50:31.000,214,11050629,5285,0,1754124630,13173.615690959989,29944.501859099997,53326.410312960004 2025-08-02,08:50:32.000,214,11050602,4965,0,1754124631,13173.608954649993,27175.84326552,53326.410312960004 2025-08-02,08:50:33.000,214,11050609,5325,0,1754124632,13173.602218339998,27175.786872480006,53326.43826144 2025-08-02,08:50:34.000,214,11050684,4685,0,1754124633,13173.588745719993,31328.795910240005,53326.41730008 2025-08-02,08:50:35.000,214,11050661,5245,0,1754124634,13173.588745719993,25791.408231780006,53326.41730008 2025-08-02,08:50:36.000,214,11050649,5285,0,1754124635,13173.595482029988,29021.587464719996,53326.36839024 2025-08-02,08:50:37.000,214,11050671,5445,0,1754124636,13173.575273099988,29021.573366459997,53326.3893516 2025-08-02,08:50:38.000,214,11050721,5365,0,1754124637,13173.595482029988,30405.881515860005,53326.45223568001 2025-08-02,08:50:39.000,214,11050704,4805,0,1754124638,13173.595482029988,31328.70427155,53326.43826144 2025-08-02,08:50:40.000,214,11050691,5445,0,1754124639,13173.561800479998,29944.30448346,53326.39633872 2025-08-02,08:50:41.000,214,11050516,4965,0,1754124640,13173.595482029988,33635.905667939995,53326.361403120005 2025-08-02,08:50:42.000,214,11050647,5245,0,1754124641,13173.608954649993,30867.183632190005,53326.40332584001 2025-08-02,08:50:43.000,214,11050644,4805,0,1754124642,13173.588745719993,29021.460580380008,53326.46620992 2025-08-02,08:50:44.000,214,11050686,4965,0,1754124643,13173.561800479998,30405.78987717,53326.459222800004 2025-08-02,08:50:45.000,214,11050697,5285,0,1754124644,13173.575273099988,31328.661976770003,53326.42428720001 2025-08-02,08:50:46.000,214,11050657,5285,0,1754124645,13173.561800479998,32251.541125500007,53326.39633872 2025-08-02,08:50:47.000,214,11050655,5485,0,1754124646,13173.555064169988,27175.596545969995,53326.459222800004 2025-08-02,08:50:48.000,214,11050662,4845,0,1754124647,13173.534855239988,23484.122245830004,53326.40332584001 2025-08-02,08:50:49.000,214,11050640,4805,0,1754124648,13173.534855239988,29482.86138453,53326.44524856 2025-08-02,08:50:50.000,214,11050688,4845,0,1754124649,13173.474228450003,29021.474678640006,53326.46620992 2025-08-02,08:50:51.000,214,11050653,5245,0,1754124650,13173.487701069993,26714.2380366,53326.41730008 2025-08-02,08:50:52.000,214,11050631,5245,0,1754124651,13173.521382619998,31328.68312416,53326.43826144 2025-08-02,08:50:53.000,214,11050673,5365,0,1754124652,13173.467492139993,24407.015492820006,53326.43826144 2025-08-02,08:50:54.000,214,11050693,5245,0,1754124653,13173.480964759998,25791.365936999995,53326.44524856 2025-08-02,08:50:55.000,214,11050656,4965,0,1754124654,13173.514646309988,31328.640829380005,53326.46620992 2025-08-02,08:50:56.000,214,11050690,4925,0,1754124655,13173.467492139993,29482.974170610003,53326.46620992 2025-08-02,08:50:57.000,214,11050625,5365,0,1754124656,13173.454019520002,31790.196714389996,53326.410312960004 2025-08-02,08:50:58.000,214,11050597,5325,0,1754124657,13173.480964759998,29021.5592682,53326.40332584001 2025-08-02,08:50:59.000,214,11050669,5485,0,1754124658,13173.427074279993,29021.601562979995,53326.48717128 2025-08-02,08:51:00.000,214,11050677,5245,0,1754124659,13173.406865349993,29021.54516994,53326.45223568001 2025-08-02,08:51:01.000,214,11050681,5405,0,1754124660,13173.420337969997,31790.30950047,53326.45223568001 2025-08-02,08:51:02.000,214,11050644,4765,0,1754124661,13173.406865349993,30405.966105419997,53326.42428720001 2025-08-02,08:51:03.000,214,11050690,4925,0,1754124662,13173.454019520002,26714.40016659,53326.45223568001 2025-08-02,08:51:04.000,214,11050657,5325,0,1754124663,13173.460755829998,28560.172562310006,53326.37537736 2025-08-02,08:51:05.000,214,11050669,5485,0,1754124664,13173.420337969997,35020.47463515001,53326.459222800004 2025-08-02,08:51:06.000,214,11050656,4765,0,1754124665,13173.440546899998,27175.85736378,53326.40332584001 2025-08-02,08:51:07.000,214,11050514,4805,0,1754124666,13173.440546899998,34097.532044249994,53326.46620992 2025-08-02,08:51:08.000,214,11050672,4765,0,1754124667,13173.480964759998,23945.720425620006,53326.46620992 2025-08-02,08:51:09.000,214,11050673,5245,0,1754124668,13173.480964759998,27175.892609429997,53326.45223568001 2025-08-02,08:51:10.000,214,11050638,4885,0,1754124669,13173.480964759998,27175.892609429997,53326.47319704001 2025-08-02,08:51:11.000,214,11050652,4685,0,1754124670,13173.433810590002,27637.258167930006,53326.480184160006 2025-08-02,08:51:12.000,214,11050685,5605,0,1754124671,13173.420337969997,33174.63174813001,53326.50813264 2025-08-02,08:51:13.000,214,11050656,4845,0,1754124672,13173.413601660002,28098.77175816,53326.480184160006 2025-08-02,08:51:14.000,214,11050633,5325,0,1754124673,13173.406865349993,28560.214857090003,53326.42428720001 2025-08-02,08:51:15.000,214,11050655,5205,0,1754124674,13173.366447489992,30867.444449999995,53326.43826144 2025-08-02,08:51:16.000,214,11050681,5445,0,1754124675,13173.406865349993,27637.215873149995,53326.459222800004 2025-08-02,08:51:17.000,214,11050716,4925,0,1754124676,13173.393392730002,30867.359860440003,53326.48717128 2025-08-02,08:51:18.000,214,11050671,5525,0,1754124677,13173.359711179997,30867.345762180004,53326.41730008 2025-08-02,08:51:19.000,214,11050644,4925,0,1754124678,13173.346238559992,26714.315577030007,53326.459222800004 2025-08-02,08:51:20.000,214,11050652,4885,0,1754124679,13173.379920109997,30405.78987717,53326.431274320006 2025-08-02,08:51:21.000,214,11050639,5565,0,1754124680,13173.420337969997,28560.003383190007,53326.480184160006 2025-08-02,08:51:22.000,214,11050652,5085,0,1754124681,13173.386656419993,35020.171522560006,53326.45223568001 2025-08-02,08:51:23.000,214,11050682,4845,0,1754124682,13173.352974870002,29021.467629510007,53326.4941584 2025-08-02,08:51:24.000,214,11050647,5605,0,1754124683,13173.352974870002,28098.574382520004,53326.47319704001 2025-08-02,08:51:25.000,214,11050643,5205,0,1754124684,13173.346238559992,29944.339729109997,53326.44524856 2025-08-02,08:51:26.000,214,11050654,4925,0,1754124685,13173.346238559992,26252.77379028,53326.50114552001 2025-08-02,08:51:27.000,214,11050639,5445,0,1754124686,13173.366447489992,26252.78083941,53326.48717128 2025-08-02,08:51:28.000,214,11050634,4925,0,1754124687,13173.373183800002,26714.25213486,53326.480184160006 2025-08-02,08:51:29.000,214,11050619,5405,0,1754124688,13173.379920109997,31328.70427155,53326.431274320006 2025-08-02,08:51:30.000,214,11050647,5285,0,1754124689,13173.373183800002,29944.360876499995,53326.43826144 2025-08-02,08:51:31.000,214,11050652,4885,0,1754124690,13173.373183800002,33174.51191292,53326.51511976 2025-08-02,08:51:32.000,214,11050656,5165,0,1754124691,13173.373183800002,28560.010432320007,53326.50813264 2025-08-02,08:51:33.000,214,11050667,5445,0,1754124692,13173.379920109997,30867.310516530008,53326.51511976 2025-08-02,08:51:34.000,214,11050658,4765,0,1754124693,13173.406865349993,30405.888564990004,53326.529094000005 2025-08-02,08:51:35.000,214,11050671,5365,0,1754124694,13173.427074279993,30867.296418269994,53326.578003840004 2025-08-02,08:51:36.000,214,11050698,5005,0,1754124695,13173.420337969997,25791.337740479998,53326.53608112 2025-08-02,08:51:37.000,214,11050748,5005,0,1754124696,13173.433810590002,29021.488776900005,53326.4941584 2025-08-02,08:51:38.000,214,11050673,5405,0,1754124697,13173.393392730002,30867.324614790006,53326.55704248 2025-08-02,08:51:39.000,214,11050652,5085,0,1754124698,13173.352974870002,25791.394133520007,53326.598965200006 2025-08-02,08:51:40.000,214,11050646,4805,0,1754124699,13173.386656419993,22099.863440340006,53326.57101672001 2025-08-02,08:51:41.000,214,11050668,4765,0,1754124700,13173.373183800002,29021.509924290003,53326.529094000005 2025-08-02,08:51:42.000,214,11050641,5565,0,1754124701,13173.326029629992,29021.460580380008,53326.55005536001 2025-08-02,08:51:43.000,214,11050668,5245,0,1754124702,13173.312557010002,23945.558295630006,53326.54306824 2025-08-02,08:51:44.000,214,11050694,4925,0,1754124703,13173.278875459997,33174.53306031,53326.5640296 2025-08-02,08:51:45.000,214,11050723,5365,0,1754124704,13173.258666529997,29021.474678640006,53326.47319704001 2025-08-02,08:51:46.000,214,11050691,5085,0,1754124705,13173.258666529997,28559.996334059993,53326.55005536001 2025-08-02,08:51:47.000,214,11050653,5245,0,1754124706,13173.211512360002,26252.752642890002,53326.50114552001 2025-08-02,08:51:48.000,214,11050694,4925,0,1754124707,13173.211512360002,29021.418285599997,53326.51511976 2025-08-02,08:51:49.000,214,11050653,5525,0,1754124708,13173.211512360002,31328.626731120006,53326.5640296 2025-08-02,08:51:50.000,214,11050674,5044,0,1754124709,13173.218248669997,28098.426350790003,53326.51511976 2025-08-02,08:51:51.000,214,11050661,5365,0,1754124710,13173.198039739997,26714.139348779994,53326.47319704001 2025-08-02,08:51:52.000,214,11050673,5485,0,1754124711,13173.144149259992,31789.99228962,53326.51511976 2025-08-02,08:51:53.000,214,11050668,4885,0,1754124712,13173.177830809997,30867.0919935,53326.52210688001 2025-08-02,08:51:54.000,214,11050703,5245,0,1754124713,13173.164358189992,35020.05168735,53326.45223568001 2025-08-02,08:51:55.000,214,11050679,5445,0,1754124714,13173.110467710001,28559.784860159998,53326.48717128 2025-08-02,08:51:56.000,214,11050685,5405,0,1754124715,13173.144149259992,27636.933907950006,53326.53608112 2025-08-02,08:51:57.000,214,11050459,5125,0,1754124716,13173.123940329991,31328.436404609994,53326.48717128 2025-08-02,08:51:58.000,214,11050636,4805,0,1754124717,13173.117204019996,29482.635812370005,53326.51511976 2025-08-02,08:51:59.000,214,11050677,5205,0,1754124718,13173.043104609991,30866.986256549993,53326.47319704001 2025-08-02,08:52:00.000,214,11050644,4725,0,1754124719,13173.103731399991,34558.53809712001,53326.50813264 2025-08-02,08:52:01.000,214,11050681,5405,0,1754124720,13173.063313539991,29021.157467790006,53326.4941584 2025-08-02,08:52:02.000,214,11050604,4965,0,1754124721,13173.063313539991,28559.693221470006,53326.480184160006 2025-08-02,08:52:03.000,214,11050590,4925,0,1754124722,13173.063313539991,27175.413268589997,53326.48717128 2025-08-02,08:52:04.000,214,11050627,5245,0,1754124723,13173.016159369996,29944.036616519996,53326.4941584 2025-08-02,08:52:05.000,214,11050636,4805,0,1754124724,13173.00942306,30405.45856806,53326.43826144 2025-08-02,08:52:06.000,214,11050641,5365,0,1754124725,13173.04984092,26252.46362856,53326.431274320006 2025-08-02,08:52:07.000,214,11050688,4725,0,1754124726,13172.995950439996,27636.807023610003,53326.45223568001 2025-08-02,08:52:08.000,214,11050722,4925,0,1754124727,13173.00942306,29944.043665649995,53326.43826144 2025-08-02,08:52:09.000,214,11050666,5044,0,1754124728,13173.022895679991,26252.45657943,53326.4941584 2025-08-02,08:52:10.000,214,11050674,4925,0,1754124729,13172.995950439996,26252.43543204,53326.50813264 2025-08-02,08:52:11.000,214,11050657,5245,0,1754124730,13173.002686749991,29482.53712455,53326.47319704001 2025-08-02,08:52:12.000,214,11050685,5605,0,1754124731,13173.022895679991,29944.050714779994,53326.41730008 2025-08-02,08:52:13.000,214,11050694,4885,0,1754124732,13172.98921413,31789.809012240003,53326.44524856 2025-08-02,08:52:14.000,214,11050657,5165,0,1754124733,13172.96226888999,28559.643877559996,53326.47319704001 2025-08-02,08:52:15.000,214,11050642,4685,0,1754124734,13172.98921413,29482.600566719993,53326.44524856 2025-08-02,08:52:16.000,214,11050694,4845,0,1754124735,13172.94879627,31328.408208089997,53326.47319704001 2025-08-02,08:52:17.000,214,11050696,4845,0,1754124736,13172.955532579996,25790.97118572,53326.43826144 2025-08-02,08:52:18.000,214,11050660,4845,0,1754124737,13172.94879627,25329.51398853,53326.46620992 2025-08-02,08:52:19.000,214,11050636,4965,0,1754124738,13172.90164209999,26252.371989870007,53326.42428720001 2025-08-02,08:52:20.000,214,11050631,5365,0,1754124739,13172.94879627,25329.492841140003,53326.50114552001 2025-08-02,08:52:21.000,214,11050698,5085,0,1754124740,13172.894905789995,30866.852323080006,53326.46620992 2025-08-02,08:52:22.000,214,11050681,5605,0,1754124741,13172.915114719995,26713.77279402,53326.431274320006 2025-08-02,08:52:23.000,214,11050628,4965,0,1754124742,13172.88816948,26713.77279402,53326.45223568001 2025-08-02,08:52:24.000,214,11050699,5405,0,1754124743,13172.88143316999,28559.495845829995,53326.42428720001 2025-08-02,08:52:25.000,214,11050671,5285,0,1754124744,13172.88816948,25329.38005506,53326.4941584 2025-08-02,08:52:26.000,214,11050679,5325,0,1754124745,13172.88143316999,30405.28233981,53326.51511976 2025-08-02,08:52:27.000,214,11050705,5405,0,1754124746,13172.84101530999,31328.147390280006,53326.47319704001 2025-08-02,08:52:28.000,214,11050722,4925,0,1754124747,13172.84101530999,29943.782847840004,53326.4941584 2025-08-02,08:52:29.000,214,11050672,4845,0,1754124748,13172.793861139995,27175.124254259994,53326.50813264 2025-08-02,08:52:30.000,214,11050718,4885,0,1754124749,13172.793861139995,29482.389092819998,53326.4941584 2025-08-02,08:52:31.000,214,11050644,4965,0,1754124750,13172.7669159,24406.536151980006,53326.480184160006 2025-08-02,08:52:32.000,214,11050660,5165,0,1754124751,13172.7669159,30405.240045030005,53326.46620992 2025-08-02,08:52:33.000,214,11050649,5445,0,1754124752,13172.7669159,28098.066845160007,53326.480184160006 2025-08-02,08:52:34.000,214,11050576,4765,0,1754124753,13172.69955279999,33173.87749122,53326.44524856 2025-08-02,08:52:35.000,214,11050672,4885,0,1754124754,13172.652398629994,29943.775798710005,53326.43826144 2025-08-02,08:52:36.000,214,11050668,4685,0,1754124755,13172.65913493999,30405.218897640007,53326.42428720001 2025-08-02,08:52:37.000,214,11050699,5445,0,1754124756,13172.64566232,28097.97520647,53326.46620992 2025-08-02,08:52:38.000,214,11050693,5325,0,1754124757,13172.63892600999,27636.496861890002,53326.529094000005 2025-08-02,08:52:39.000,214,11050643,5445,0,1754124758,13172.59850814999,25790.724466169995,53326.459222800004 2025-08-02,08:52:40.000,214,11050679,5245,0,1754124759,13172.591771839994,35019.57234651,53326.43826144 2025-08-02,08:52:41.000,214,11050692,5005,0,1754124760,13172.551353979994,26252.223958140006,53326.431274320006 2025-08-02,08:52:42.000,214,11050720,4965,0,1754124761,13172.524408739999,29482.297454130006,53326.410312960004 2025-08-02,08:52:43.000,214,11050661,5245,0,1754124762,13172.490727189994,34096.74959082001,53326.46620992 2025-08-02,08:52:44.000,214,11050664,4805,0,1754124763,13172.497463499989,27636.609647970006,53326.459222800004 2025-08-02,08:52:45.000,214,11050664,4845,0,1754124764,13172.510936119994,28559.474698439997,53326.431274320006 2025-08-02,08:52:46.000,214,11050674,4805,0,1754124765,13172.490727189994,30866.654947439994,53326.39633872 2025-08-02,08:52:47.000,214,11050695,5405,0,1754124766,13172.483990879999,31328.182635930003,53326.36839024 2025-08-02,08:52:48.000,214,11050658,5125,0,1754124767,13172.483990879999,32251.047686399994,53326.46620992 2025-08-02,08:52:49.000,214,11050683,5365,0,1754124768,13172.470518259994,26252.322645959997,53326.459222800004 2025-08-02,08:52:50.000,214,11050642,4765,0,1754124769,13172.436836709989,29482.424338469995,53326.50813264 2025-08-02,08:52:51.000,214,11050656,4965,0,1754124770,13172.409891469993,33635.45452362001,53326.45223568001 2025-08-02,08:52:52.000,214,11050698,5044,0,1754124771,13172.423364089998,29020.988288670007,53326.480184160006 2025-08-02,08:52:53.000,214,11050699,5565,0,1754124772,13172.389682539993,24868.007447430005,53326.480184160006 2025-08-02,08:52:54.000,214,11050655,5245,0,1754124773,13172.376209919988,26713.829187059993,53326.410312960004 2025-08-02,08:52:55.000,214,11050668,4805,0,1754124774,13172.342528369998,24406.60664328,53326.39633872 2025-08-02,08:52:56.000,214,11050645,5245,0,1754124775,13172.342528369998,26713.786892279997,53326.42428720001 2025-08-02,08:52:57.000,214,11050692,5044,0,1754124776,13172.356000989988,31328.21083245,53326.410312960004 2025-08-02,08:52:58.000,214,11050716,4805,0,1754124777,13172.369473609993,25790.886596159995,53326.3893516 2025-08-02,08:52:59.000,214,11050679,5405,0,1754124778,13172.356000989988,31328.182635930003,53326.39633872 2025-08-02,08:53:00.000,214,11050672,5085,0,1754124779,13172.369473609993,32712.533080110006,53326.361403120005 2025-08-02,08:53:01.000,214,11050720,4965,0,1754124780,13172.349264679993,25790.81610486,53326.3893516 2025-08-02,08:53:02.000,214,11050698,4925,0,1754124781,13172.369473609993,30405.204799379993,53326.361403120005 2025-08-02,08:53:03.000,214,11050698,4925,0,1754124782,13172.315583129988,28559.467649309998,53326.38236448001 2025-08-02,08:53:04.000,214,11050681,5445,0,1754124783,13172.302110509998,27636.51800928,53326.34044176 2025-08-02,08:53:05.000,214,11050681,5365,0,1754124784,13172.315583129988,29020.805011289995,53326.42428720001 2025-08-02,08:53:06.000,214,11050740,4645,0,1754124785,13172.349264679993,34096.650903,53326.36839024 2025-08-02,08:53:07.000,214,11050712,5085,0,1754124786,13172.322319439998,24867.824170050008,53326.36839024 2025-08-02,08:53:08.000,214,11050670,4725,0,1754124787,13172.335792059988,31327.992309420006,53326.361403120005 2025-08-02,08:53:09.000,214,11050663,5405,0,1754124788,13172.308846819993,25329.267268979995,53326.36839024 2025-08-02,08:53:10.000,214,11050661,5325,0,1754124789,13172.322319439998,29482.21286457,53326.39633872 2025-08-02,08:53:11.000,214,11050678,4965,0,1754124790,13172.302110509998,34096.65795213,53326.35441600001 2025-08-02,08:53:12.000,214,11050700,4765,0,1754124791,13172.295374199988,27175.018517310004,53326.42428720001 2025-08-02,08:53:13.000,214,11050683,5365,0,1754124792,13172.308846819993,32712.342753599994,53326.45223568001 2025-08-02,08:53:14.000,214,11050693,5245,0,1754124793,13172.302110509998,30405.106111560002,53326.34044176 2025-08-02,08:53:15.000,214,11050668,4805,0,1754124794,13172.315583129988,23944.937972190004,53326.33345464001 2025-08-02,08:53:16.000,214,11050676,4925,0,1754124795,13172.362737299998,30866.556259620003,53326.34742888 2025-08-02,08:53:17.000,214,11050668,4765,0,1754124796,13172.349264679993,29482.276306739994,53326.410312960004 2025-08-02,08:53:18.000,214,11050670,4925,0,1754124797,13172.369473609993,28559.361912360007,53326.38236448001 2025-08-02,08:53:19.000,214,11050699,5245,0,1754124798,13172.329055749993,34096.650903,53326.43826144 2025-08-02,08:53:20.000,214,11050669,5245,0,1754124799,13172.329055749993,29020.819109549993,53326.41730008 2025-08-02,08:53:21.000,214,11050683,5365,0,1754124800,13172.376209919988,27174.997369920005,53326.36839024 2025-08-02,08:53:22.000,214,11050732,5044,0,1754124801,13172.362737299998,31789.414260959995,53326.3194804 2025-08-02,08:53:23.000,214,11050710,4965,0,1754124802,13172.349264679993,30866.57740701,53326.32646752 2025-08-02,08:53:24.000,214,11050675,5485,0,1754124803,13172.362737299998,26713.58246751,53326.34044176 2025-08-02,08:53:25.000,214,11050689,5405,0,1754124804,13172.356000989988,27174.997369920005,53326.34742888 2025-08-02,08:53:26.000,214,11050695,5365,0,1754124805,13172.389682539993,33635.20075494,53326.361403120005 2025-08-02,08:53:27.000,214,11050651,5365,0,1754124806,13172.362737299998,25790.661024,53326.361403120005 2025-08-02,08:53:28.000,214,11050655,5445,0,1754124807,13172.329055749993,30866.528063100006,53326.410312960004 2025-08-02,08:53:29.000,214,11050697,5285,0,1754124808,13172.382946229998,31789.386064439997,53326.39633872 2025-08-02,08:53:30.000,214,11050740,4845,0,1754124809,13172.362737299998,30866.542161360005,53326.41730008 2025-08-02,08:53:31.000,214,11050669,5325,0,1754124810,13172.376209919988,27636.433419719993,53326.3893516 2025-08-02,08:53:32.000,214,11050707,5485,0,1754124811,13172.362737299998,29943.613668720005,53326.40332584001 2025-08-02,08:53:33.000,214,11050663,5245,0,1754124812,13172.322319439998,37788.07585923,53326.361403120005 2025-08-02,08:53:34.000,214,11050670,5044,0,1754124813,13172.315583129988,26713.540172730005,53326.39633872 2025-08-02,08:53:35.000,214,11050691,5165,0,1754124814,13172.308846819993,26252.090024670004,53326.37537736 2025-08-02,08:53:36.000,214,11050714,5005,0,1754124815,13172.308846819993,33635.158460160004,53326.34742888 2025-08-02,08:53:37.000,214,11050703,5525,0,1754124816,13172.281901579998,28097.848322129998,53326.410312960004 2025-08-02,08:53:38.000,214,11050650,4765,0,1754124817,13172.275165270003,25790.66807313,53326.37537736 2025-08-02,08:53:39.000,214,11050712,4805,0,1754124818,13172.234747410002,29482.20581544,53326.3194804 2025-08-02,08:53:40.000,214,11050696,4685,0,1754124819,13172.261692649998,28097.862420389996,53326.41730008 2025-08-02,08:53:41.000,214,11050653,5165,0,1754124820,13172.261692649998,27636.391124939997,53326.38236448001 2025-08-02,08:53:42.000,214,11050682,5005,0,1754124821,13172.254956340003,30866.485768319995,53326.38236448001 2025-08-02,08:53:43.000,214,11050682,4885,0,1754124822,13172.234747410002,27174.962124269994,53326.39633872 2025-08-02,08:53:44.000,214,11050698,5085,0,1754124823,13172.194329550002,34558.030559759995,53326.3893516 2025-08-02,08:53:45.000,214,11050677,5245,0,1754124824,13172.180856929997,29020.699274340004,53326.41730008 2025-08-02,08:53:46.000,214,11050677,5285,0,1754124825,13172.167384309992,28097.890616909994,53326.3893516 2025-08-02,08:53:47.000,214,11050702,4765,0,1754124826,13172.187593239993,27175.025566440003,53326.38236448001 2025-08-02,08:53:48.000,214,11050673,5365,0,1754124827,13172.180856929997,27636.412272329995,53326.410312960004 2025-08-02,08:53:49.000,214,11050654,4805,0,1754124828,13172.174120620002,24406.317628949997,53326.38236448001 2025-08-02,08:53:50.000,214,11050656,4925,0,1754124829,13172.167384309992,31789.463604870005,53326.361403120005 2025-08-02,08:53:51.000,214,11050655,5165,0,1754124830,13172.221274789998,27636.461616240005,53326.3194804 2025-08-02,08:53:52.000,214,11050655,5645,0,1754124831,13172.228011099993,28559.354863229993,53326.34742888 2025-08-02,08:53:53.000,214,11050657,5085,0,1754124832,13172.228011099993,30866.499866579994,53326.37537736 2025-08-02,08:53:54.000,214,11050704,4725,0,1754124833,13172.201065859997,25329.21792507,53326.39633872 2025-08-02,08:53:55.000,214,11050680,4845,0,1754124834,13172.214538480002,28097.897666040008,53326.34742888 2025-08-02,08:53:56.000,214,11050652,4965,0,1754124835,13172.234747410002,30405.14840634,53326.32646752 2025-08-02,08:53:57.000,214,11050653,5285,0,1754124836,13172.241483719998,27175.011468180004,53326.32646752 2025-08-02,08:53:58.000,214,11050663,5405,0,1754124837,13172.221274789998,29020.74156912,53326.312493280006 2025-08-02,08:53:59.000,214,11050501,5405,0,1754124838,13172.180856929997,26713.547221860004,53326.32646752 2025-08-02,08:54:00.000,214,11050670,5285,0,1754124839,13172.201065859997,30405.070865910006,53326.25659632001 2025-08-02,08:54:01.000,214,11050641,5645,0,1754124840,13172.174120620002,30866.478719189996,53326.263583440006 2025-08-02,08:54:02.000,214,11050670,4925,0,1754124841,13172.180856929997,30866.44347354,53326.34044176 2025-08-02,08:54:03.000,214,11050685,5525,0,1754124842,13172.194329550002,31327.928867249997,53326.242622080004 2025-08-02,08:54:04.000,214,11050649,5205,0,1754124843,13172.187593239993,24867.669089190007,53326.22166072 2025-08-02,08:54:05.000,214,11050665,5365,0,1754124844,13172.174120620002,30404.993325479998,53326.29851904 2025-08-02,08:54:06.000,214,11050644,4725,0,1754124845,13172.180856929997,28097.735536049993,53326.242622080004 2025-08-02,08:54:07.000,214,11050655,5325,0,1754124846,13172.214538480002,28097.756683440006,53326.22166072 2025-08-02,08:54:08.000,214,11050699,5445,0,1754124847,13172.228011099993,31327.801982909994,53326.28454480001 2025-08-02,08:54:09.000,214,11050651,5325,0,1754124848,13172.153911690002,29020.60058652,53326.27057056 2025-08-02,08:54:10.000,214,11050637,5205,0,1754124849,13172.187593239993,29020.544193480004,53326.263583440006 2025-08-02,08:54:11.000,214,11050691,5445,0,1754124850,13172.221274789998,29482.008439800004,53326.29851904 2025-08-02,08:54:12.000,214,11050701,5565,0,1754124851,13172.187593239993,28559.058799770006,53326.29851904 2025-08-02,08:54:13.000,214,11050672,4845,0,1754124852,13172.180856929997,34096.390085189996,53326.2496092 2025-08-02,08:54:14.000,214,11050671,5365,0,1754124853,13172.201065859997,29943.465636990004,53326.32646752 2025-08-02,08:54:15.000,214,11050681,5245,0,1754124854,13172.180856929997,30404.838244619998,53326.291531920004 2025-08-02,08:54:16.000,214,11050684,4845,0,1754124855,13172.180856929997,25790.477746620003,53326.29851904 2025-08-02,08:54:17.000,214,11050664,4725,0,1754124856,13172.194329550002,29481.994341540005,53326.27057056 2025-08-02,08:54:18.000,214,11050628,5125,0,1754124857,13172.126966449992,28097.707339529996,53326.22166072 2025-08-02,08:54:19.000,214,11050687,5365,0,1754124858,13172.147175379992,33634.954035389994,53326.25659632001 2025-08-02,08:54:20.000,214,11050702,4765,0,1754124859,13172.167384309992,25790.435451840007,53326.27755768 2025-08-02,08:54:21.000,214,11050668,4965,0,1754124860,13172.140439069997,29943.472686120003,53326.28454480001 2025-08-02,08:54:22.000,214,11050661,5365,0,1754124861,13172.160647999997,32712.088984920003,53326.263583440006 2025-08-02,08:54:23.000,214,11050669,5205,0,1754124862,13172.140439069997,28097.707339529996,53326.21467360001 2025-08-02,08:54:24.000,214,11050675,5565,0,1754124863,13172.126966449992,32250.65293512,53326.27057056 2025-08-02,08:54:25.000,214,11050630,5005,0,1754124864,13172.093284900002,26713.399190130003,53326.23563496001 2025-08-02,08:54:26.000,214,11050709,5165,0,1754124865,13172.106757519992,33635.05977234,53326.291531920004 2025-08-02,08:54:27.000,214,11050720,4845,0,1754124866,13172.052867040002,28559.206831500007,53326.27755768 2025-08-02,08:54:28.000,214,11050674,4965,0,1754124867,13172.066339659992,31789.336720530002,53326.29851904 2025-08-02,08:54:29.000,214,11050687,5605,0,1754124868,13172.019185489997,29482.071881969998,53326.263583440006 2025-08-02,08:54:30.000,214,11050606,4805,0,1754124869,13172.039394419997,26252.026582499995,53326.263583440006 2025-08-02,08:54:31.000,214,11050632,4805,0,1754124870,13172.019185489997,31327.90067073,53326.3194804 2025-08-02,08:54:32.000,214,11050604,4685,0,1754124871,13172.032658110002,32250.772770330004,53326.27755768 2025-08-02,08:54:33.000,214,11050516,4885,0,1754124872,13172.019185489997,29943.592521330007,53326.27057056 2025-08-02,08:54:34.000,214,11050660,4805,0,1754124873,13172.025921799992,29943.585472200008,53326.312493280006 2025-08-02,08:54:35.000,214,11050688,4805,0,1754124874,13171.972031320001,28097.82012561,53326.30550616001 2025-08-02,08:54:36.000,214,11050645,5245,0,1754124875,13172.005712869992,29482.184668050002,53326.25659632001 2025-08-02,08:54:37.000,214,11050723,5245,0,1754124876,13172.005712869992,31789.37196618,53326.27755768 2025-08-02,08:54:38.000,214,11050657,5365,0,1754124877,13171.938349769996,26252.068877280006,53326.291531920004 2025-08-02,08:54:39.000,214,11050711,5245,0,1754124878,13171.918140839996,27174.969173399993,53326.30550616001 2025-08-02,08:54:40.000,214,11050691,5085,0,1754124879,13171.918140839996,26713.519025340007,53326.32646752 2025-08-02,08:54:41.000,214,11050668,4805,0,1754124880,13171.931613460001,26713.526074470006,53326.22166072 2025-08-02,08:54:42.000,214,11050668,5085,0,1754124881,13171.945086079992,26252.104122930003,53326.30550616001 2025-08-02,08:54:43.000,214,11050637,5325,0,1754124882,13171.904668219991,22099.12328169,53326.22166072 2025-08-02,08:54:44.000,214,11050695,5165,0,1754124883,13171.904668219991,30405.099062430003,53326.22166072 2025-08-02,08:54:45.000,214,11050693,5285,0,1754124884,13171.891195600001,35942.43739698001,53326.22166072 2025-08-02,08:54:46.000,214,11050644,4845,0,1754124885,13171.891195600001,26713.58951664,53326.193712240005 2025-08-02,08:54:47.000,214,11050718,4805,0,1754124886,13171.951822390001,27174.955075139995,53326.25659632001 2025-08-02,08:54:48.000,214,11050683,5485,0,1754124887,13171.911404530001,30405.092013300004,53326.2496092 2025-08-02,08:54:49.000,214,11050675,5085,0,1754124888,13171.938349769996,29020.76271651,53326.242622080004 2025-08-02,08:54:51.000,214,11050656,4965,0,1754124890,13171.884459289991,27175.004419050005,53326.22864784 2025-08-02,08:54:53.000,214,11050682,4885,0,1754124892,13171.931613460001,27636.440468850007,53326.22166072 2025-08-02,08:54:54.000,214,11050649,5445,0,1754124893,13171.945086079992,31789.379015309998,53326.2496092 2025-08-02,08:54:55.000,214,11050711,5285,0,1754124894,13171.924877149992,30405.056767650007,53326.22864784 2025-08-02,08:54:57.000,214,11050672,5205,0,1754124896,13171.904668219991,25329.161532030004,53326.27057056 2025-08-02,08:54:58.000,214,11050549,5365,0,1754124897,13171.911404530001,34096.54516605,53326.21467360001 2025-08-02,08:54:59.000,214,11050687,5205,0,1754124898,13171.918140839996,28097.83422387,53326.312493280006 2025-08-02,08:55:00.000,214,11050697,5445,0,1754124899,13171.938349769996,29943.634816110003,53326.291531920004 2025-08-02,08:55:01.000,214,11050672,4965,0,1754124900,13171.931613460001,30405.028571129995,53326.29851904 2025-08-02,08:55:02.000,214,11050703,5285,0,1754124901,13171.924877149992,26252.033631629994,53326.23563496001 2025-08-02,08:55:03.000,214,11050505,5565,0,1754124902,13171.911404530001,29943.557275679996,53326.263583440006 2025-08-02,08:55:04.000,214,11050660,4965,0,1754124903,13171.938349769996,27174.969173399993,53326.27057056 2025-08-02,08:55:05.000,214,11050626,4965,0,1754124904,13171.924877149992,26252.11822119,53326.291531920004 2025-08-02,08:55:06.000,214,11050671,5325,0,1754124905,13171.918140839996,27636.36997755,53326.23563496001 2025-08-02,08:55:07.000,214,11050703,5365,0,1754124906,13171.897931909996,27174.919829489998,53326.263583440006 2025-08-02,08:55:08.000,214,11050697,5285,0,1754124907,13171.904668219991,31789.308524010004,53326.27057056 2025-08-02,08:55:09.000,214,11050701,5085,0,1754124908,13171.904668219991,26252.047729890008,53326.27057056 2025-08-02,08:55:10.000,214,11050708,4845,0,1754124909,13171.870986670001,26252.040680759994,53326.23563496001 2025-08-02,08:55:11.000,214,11050684,5085,0,1754124910,13171.918140839996,30866.457571799998,53326.29851904 2025-08-02,08:55:12.000,214,11050687,5245,0,1754124911,13171.891195600001,32250.793917720002,53326.27057056 2025-08-02,08:55:13.000,214,11050701,5445,0,1754124912,13171.918140839996,24867.704334840004,53326.23563496001 2025-08-02,08:55:14.000,214,11050698,5044,0,1754124913,13171.857514049996,35480.846266320004,53326.242622080004 2025-08-02,08:55:15.000,214,11050650,4845,0,1754124914,13171.850777740001,33635.165509290004,53326.28454480001 2025-08-02,08:55:16.000,214,11050705,5525,0,1754124915,13171.884459289991,24406.2823833,53326.33345464001 2025-08-02,08:55:17.000,214,11050676,5005,0,1754124916,13171.864250359991,28559.213880630006,53326.29851904 2025-08-02,08:55:18.000,214,11050667,5165,0,1754124917,13171.844041429991,28559.28437193,53326.32646752 2025-08-02,08:55:19.000,214,11050657,5245,0,1754124918,13171.823832499991,28559.256175410002,53326.22864784 2025-08-02,08:55:20.000,214,11050685,5445,0,1754124919,13171.844041429991,27174.91278036,53326.27057056 2025-08-02,08:55:21.000,214,11050660,4845,0,1754124920,13171.844041429991,29482.093029359996,53326.21467360001 2025-08-02,08:55:22.000,214,11050648,4925,0,1754124921,13171.850777740001,24867.73253136,53326.22864784 2025-08-02,08:55:23.000,214,11050693,5285,0,1754124922,13171.837305119996,25790.548237919997,53326.291531920004 2025-08-02,08:55:24.000,214,11050692,4645,0,1754124923,13171.837305119996,29482.071881969998,53326.20069936 2025-08-02,08:55:25.000,214,11050648,5085,0,1754124924,13171.823832499991,28559.213880630006,53326.25659632001 2025-08-02,08:55:26.000,214,11050690,4925,0,1754124925,13171.823832499991,32250.751622940006,53326.2496092 2025-08-02,08:55:27.000,214,11050660,4445,0,1754124926,13171.817096189996,28097.721437789995,53326.27755768 2025-08-02,08:55:28.000,214,11050703,5485,0,1754124927,13171.81035988,29482.071881969998,53326.21467360001 2025-08-02,08:55:29.000,214,11050683,5445,0,1754124928,13171.81035988,27174.8986821,53326.23563496001 2025-08-02,08:55:30.000,214,11050634,4885,0,1754124929,13171.79015095,29943.479735250003,53326.20768648 2025-08-02,08:55:31.000,214,11050544,5125,0,1754124930,13171.776678329996,29020.642881299995,53326.20768648 2025-08-02,08:55:32.000,214,11050639,5405,0,1754124931,13171.776678329996,28559.220929760006,53326.22166072 2025-08-02,08:55:33.000,214,11050641,5285,0,1754124932,13171.76994202,35019.389069130004,53326.20768648 2025-08-02,08:55:34.000,214,11050651,5445,0,1754124933,13171.783414639991,33173.637820799995,53326.2496092 2025-08-02,08:55:35.000,214,11050692,4925,0,1754124934,13171.76320570999,29943.550226549996,53326.291531920004 2025-08-02,08:55:36.000,214,11050651,5205,0,1754124935,13171.76320570999,29020.635832169995,53326.29851904 2025-08-02,08:55:37.000,214,11050689,5285,0,1754124936,13171.74973309,25790.590532700007,53326.27057056 2025-08-02,08:55:38.000,214,11050639,5365,0,1754124937,13171.756469399996,29020.628783039996,53326.2496092 2025-08-02,08:55:39.000,214,11050678,5085,0,1754124938,13171.72952416,30404.97217809,53326.27057056 2025-08-02,08:55:40.000,214,11050658,5044,0,1754124939,13171.72278784999,32712.194721869993,53326.242622080004 2025-08-02,08:55:41.000,214,11050676,4845,0,1754124940,13171.72278784999,28559.213880630006,53326.2496092 2025-08-02,08:55:42.000,214,11050650,4645,0,1754124941,13171.736260469996,29943.585472200008,53326.20768648 2025-08-02,08:55:43.000,214,11050668,4925,0,1754124942,13171.716051539996,27174.990320790006,53326.2496092 2025-08-02,08:55:44.000,214,11050657,5365,0,1754124943,13171.675633679995,31327.90771986,53326.21467360001 2025-08-02,08:55:45.000,214,11050611,5445,0,1754124944,13171.64868844,32712.229967520005,53326.20069936 2025-08-02,08:55:46.000,214,11050645,5285,0,1754124945,13171.675633679995,27174.976222530007,53326.32646752 2025-08-02,08:55:47.000,214,11050676,4885,0,1754124946,13171.62847951,28097.855371259997,53326.22864784 2025-08-02,08:55:48.000,214,11050646,4885,0,1754124947,13171.64195212999,23944.853382629997,53326.25659632001 2025-08-02,08:55:49.000,214,11050640,4925,0,1754124948,13171.66216105999,29943.634816110003,53326.23563496001 2025-08-02,08:55:50.000,214,11050639,5245,0,1754124949,13171.66889737,27174.976222530007,53326.25659632001 2025-08-02,08:55:51.000,214,11050681,5285,0,1754124950,13171.66889737,29943.641865240003,53326.16576376001 2025-08-02,08:55:52.000,214,11050676,5005,0,1754124951,13171.716051539996,26713.561320120003,53326.2496092 2025-08-02,08:55:53.000,214,11050690,4965,0,1754124952,13171.675633679995,32712.307507949998,53326.2496092 2025-08-02,08:55:54.000,214,11050686,5044,0,1754124953,13171.756469399996,30405.176602859996,53326.22864784 2025-08-02,08:55:55.000,214,11050697,5605,0,1754124954,13171.72952416,29020.790913029996,53326.21467360001 2025-08-02,08:55:56.000,214,11050662,4845,0,1754124955,13171.716051539996,32712.342753599994,53326.22166072 2025-08-02,08:55:57.000,214,11050589,5285,0,1754124956,13171.74973309,28559.390108880005,53326.291531920004 2025-08-02,08:55:58.000,214,11050692,4885,0,1754124957,13171.783414639991,32250.934900320004,53326.3194804 2025-08-02,08:55:59.000,214,11050662,4965,0,1754124958,13171.76320570999,33635.299442760006,53326.291531920004 2025-08-02,08:56:00.000,214,11050724,5044,0,1754124959,13171.817096189996,29482.255159349996,53326.30550616001 2025-08-02,08:56:01.000,214,11050641,5405,0,1754124960,13171.823832499991,26713.652958809995,53326.2496092 2025-08-02,08:56:02.000,214,11050670,4885,0,1754124961,13171.844041429991,32712.342753599994,53326.29851904 2025-08-02,08:56:03.000,214,11050653,5365,0,1754124962,13171.81035988,30866.59150527,53326.32646752 2025-08-02,08:56:04.000,214,11050639,5165,0,1754124963,13171.837305119996,29482.276306739994,53326.28454480001 2025-08-02,08:56:05.000,214,11050677,5365,0,1754124964,13171.796887259996,32250.913752930006,53326.312493280006 2025-08-02,08:56:06.000,214,11050682,4885,0,1754124965,13171.83056881,31789.449506610006,53326.263583440006 2025-08-02,08:56:07.000,214,11050659,5245,0,1754124966,13171.844041429991,32250.885556409994,53326.2496092 2025-08-02,08:56:08.000,214,11050650,4925,0,1754124967,13171.823832499991,31327.950014639995,53326.263583440006 2025-08-02,08:56:09.000,214,11050653,5485,0,1754124968,13171.844041429991,29482.276306739994,53326.27057056 2025-08-02,08:56:10.000,214,11050670,4885,0,1754124969,13171.850777740001,29020.812060419994,53326.291531920004 2025-08-02,08:56:11.000,214,11050686,4685,0,1754124970,13171.850777740001,25329.253170719996,53326.22864784 2025-08-02,08:56:12.000,214,11050661,5325,0,1754124971,13171.844041429991,27636.454567110006,53326.242622080004 2025-08-02,08:56:13.000,214,11050673,5245,0,1754124972,13171.844041429991,26713.554270990004,53326.312493280006 2025-08-02,08:56:14.000,214,11050648,5044,0,1754124973,13171.817096189996,31328.020505940003,53326.3194804 2025-08-02,08:56:15.000,214,11050640,4965,0,1754124974,13171.857514049996,33173.73650862,53326.30550616001 2025-08-02,08:56:16.000,214,11050685,5325,0,1754124975,13171.857514049996,27175.032615570002,53326.32646752 2025-08-02,08:56:17.000,214,11050668,5165,0,1754124976,13171.864250359991,28097.883567779994,53326.3194804 2025-08-02,08:56:18.000,214,11050687,5405,0,1754124977,13171.877722979996,30866.556259620003,53326.34044176 2025-08-02,08:56:19.000,214,11050646,4845,0,1754124978,13171.897931909996,28097.911764300006,53326.312493280006 2025-08-02,08:56:20.000,214,11050644,4765,0,1754124979,13171.911404530001,31789.484752260003,53326.30550616001 2025-08-02,08:56:21.000,214,11050708,4885,0,1754124980,13171.951822390001,33635.22190233,53326.27755768 2025-08-02,08:56:22.000,214,11050622,4885,0,1754124981,13171.972031320001,29020.847306070005,53326.3893516 2025-08-02,08:56:23.000,214,11050523,5525,0,1754124982,13171.998976559997,29943.803995230002,53326.40332584001 2025-08-02,08:56:24.000,214,11050506,5005,0,1754124983,13171.978767629997,33635.32763928,53326.35441600001 2025-08-02,08:56:25.000,214,11050660,4885,0,1754124984,13171.998976559997,32712.490785329996,53326.34044176 2025-08-02,08:56:26.000,214,11050716,4925,0,1754124985,13172.025921799992,26252.3085477,53326.35441600001 2025-08-02,08:56:27.000,214,11050636,4965,0,1754124986,13172.025921799992,30405.31053633,53326.40332584001 2025-08-02,08:56:28.000,214,11050670,4925,0,1754124987,13172.046130729992,28559.566337130003,53326.3893516 2025-08-02,08:56:29.000,214,11050655,5205,0,1754124988,13171.958558699997,33635.461572750006,53326.36839024 2025-08-02,08:56:30.000,214,11050673,5485,0,1754124989,13171.992240250001,30866.739537,53326.361403120005 2025-08-02,08:56:31.000,214,11050629,5245,0,1754124990,13172.005712869992,28559.545189740005,53326.459222800004 2025-08-02,08:56:32.000,214,11050627,5525,0,1754124991,13172.019185489997,26713.864432710005,53326.459222800004 2025-08-02,08:56:33.000,214,11050686,4885,0,1754124992,13172.059603349997,32712.59652228,53326.39633872 2025-08-02,08:56:34.000,214,11050620,4925,0,1754124993,13172.025921799992,28098.236024280006,53326.44524856 2025-08-02,08:56:35.000,214,11050602,5044,0,1754124994,13172.019185489997,28098.186680369996,53326.42428720001 2025-08-02,08:56:36.000,214,11050637,5605,0,1754124995,13172.032658110002,32251.216865520008,53326.41730008 2025-08-02,08:56:37.000,214,11050654,5005,0,1754124996,13172.046130729992,29482.52302629,53326.3893516 2025-08-02,08:56:38.000,214,11050653,5165,0,1754124997,13172.052867040002,29482.53712455,53326.431274320006 2025-08-02,08:56:39.000,214,11050658,4885,0,1754124998,13172.059603349997,27636.83522013,53326.431274320006 2025-08-02,08:56:40.000,214,11050662,4885,0,1754124999,13172.073075970002,30405.472666319998,53326.48717128 2025-08-02,08:56:41.000,214,11050649,5445,0,1754125000,13172.046130729992,29021.157467790006,53326.480184160006 2025-08-02,08:56:42.000,214,11050660,5005,0,1754125001,13172.100021209997,29944.015469129998,53326.41730008 2025-08-02,08:56:43.000,214,11050656,4805,0,1754125002,13172.106757519992,31328.330667660004,53326.39633872 2025-08-02,08:56:44.000,214,11050674,4965,0,1754125003,13172.106757519992,30405.46561719,53326.431274320006 2025-08-02,08:56:45.000,214,11050659,5445,0,1754125004,13172.113493830002,27175.342777290003,53326.50114552001 2025-08-02,08:56:46.000,214,11050680,4805,0,1754125005,13172.147175379992,30866.92281438,53326.4941584 2025-08-02,08:56:47.000,214,11050672,5125,0,1754125006,13172.160647999997,28559.721417990004,53326.46620992 2025-08-02,08:56:48.000,214,11050713,5605,0,1754125007,13172.174120620002,29482.600566719993,53326.410312960004 2025-08-02,08:56:49.000,214,11050697,5005,0,1754125008,13172.201065859997,31789.809012240003,53326.38236448001 2025-08-02,08:56:50.000,214,11050667,5285,0,1754125009,13172.207802169993,26713.977218789994,53326.44524856 2025-08-02,08:56:51.000,214,11050649,5565,0,1754125010,13172.160647999997,23945.226986520007,53326.44524856 2025-08-02,08:56:52.000,214,11050706,4685,0,1754125011,13172.207802169993,27636.729483179995,53326.38236448001 2025-08-02,08:56:53.000,214,11050634,4765,0,1754125012,13172.248220029993,31789.773766590006,53326.32646752 2025-08-02,08:56:54.000,214,11050680,4965,0,1754125013,13172.268428959993,29943.99432174,53326.45223568001 2025-08-02,08:56:55.000,214,11050635,5565,0,1754125014,13172.288637889993,27175.349826420003,53326.459222800004 2025-08-02,08:56:56.000,214,11050642,4685,0,1754125015,13172.281901579998,31789.787864850005,53326.4941584 2025-08-02,08:56:57.000,214,11050638,4845,0,1754125016,13172.329055749993,25791.076922670007,53326.529094000005 2025-08-02,08:56:58.000,214,11050669,5285,0,1754125017,13172.322319439998,31789.928847450006,53326.53608112 2025-08-02,08:56:59.000,214,11050668,4965,0,1754125018,13172.356000989988,26714.005415310006,53326.54306824 2025-08-02,08:57:00.000,214,11050684,4845,0,1754125019,13172.362737299998,25329.69021678,53326.55005536001 2025-08-02,08:57:01.000,214,11050677,5285,0,1754125020,13172.403155159998,32251.364897249994,53326.61293944 2025-08-02,08:57:02.000,214,11050661,5165,0,1754125021,13172.396418849989,33635.736488819995,53326.53608112 2025-08-02,08:57:03.000,214,11050666,4925,0,1754125022,13172.416627779989,24868.303510890008,53326.54306824 2025-08-02,08:57:04.000,214,11050602,5044,0,1754125023,13172.443573019998,29021.305499520007,53326.52210688001 2025-08-02,08:57:05.000,214,11050678,4965,0,1754125024,13172.430100399994,33174.30043902001,53326.52210688001 2025-08-02,08:57:06.000,214,11050667,5165,0,1754125025,13172.430100399994,28559.93289189,53326.60595232 2025-08-02,08:57:07.000,214,11050674,4925,0,1754125026,13172.436836709989,29021.361892560002,53326.60595232 2025-08-02,08:57:08.000,214,11050694,4965,0,1754125027,13172.416627779989,27175.54015293,53326.6339008 2025-08-02,08:57:09.000,214,11050622,4845,0,1754125028,13172.457045639989,33174.39207771,53326.64088792001 2025-08-02,08:57:10.000,214,11050677,5365,0,1754125029,13172.430100399994,33174.36388119,53326.61992656001 2025-08-02,08:57:11.000,214,11050675,5125,0,1754125030,13172.470518259994,31790.055731789995,53326.61992656001 2025-08-02,08:57:12.000,214,11050719,5445,0,1754125031,13172.457045639989,30405.705287610006,53326.647875040006 2025-08-02,08:57:13.000,214,11050660,4685,0,1754125032,13172.430100399994,36404.550163260006,53326.57101672001 2025-08-02,08:57:14.000,214,11050686,5044,0,1754125033,13172.443573019998,29944.283336070002,53326.598965200006 2025-08-02,08:57:15.000,214,11050639,5565,0,1754125034,13172.470518259994,26714.104103129997,53326.59197808001 2025-08-02,08:57:16.000,214,11050665,5645,0,1754125035,13172.490727189994,26714.160496170007,53326.59197808001 2025-08-02,08:57:17.000,214,11050696,4965,0,1754125036,13172.457045639989,27175.589496839995,53326.66883640001 2025-08-02,08:57:18.000,214,11050649,5285,0,1754125037,13172.483990879999,28098.517989479995,53326.60595232 2025-08-02,08:57:19.000,214,11050665,5285,0,1754125038,13172.504199809999,35481.628719750006,53326.68979776001 2025-08-02,08:57:20.000,214,11050660,4965,0,1754125039,13172.524408739999,31790.027535269997,53326.745694720004 2025-08-02,08:57:21.000,214,11050687,5365,0,1754125040,13172.53788135999,26252.710348110006,53326.71075912 2025-08-02,08:57:22.000,214,11050721,5325,0,1754125041,13172.517672429989,25791.232003530007,53326.696784880005 2025-08-02,08:57:23.000,214,11050699,5245,0,1754125042,13172.551353979994,29482.84023714,53326.696784880005 2025-08-02,08:57:24.000,214,11050626,4725,0,1754125043,13172.551353979994,31328.54919069,53326.696784880005 2025-08-02,08:57:25.000,214,11050646,5005,0,1754125044,13172.57829921999,31328.612632860008,53326.61992656001 2025-08-02,08:57:26.000,214,11050629,5485,0,1754125045,13172.544617669999,30405.76168065,53326.66883640001 2025-08-02,08:57:27.000,214,11050635,5445,0,1754125046,13172.591771839994,25329.85234677,53326.745694720004 2025-08-02,08:57:28.000,214,11050656,5285,0,1754125047,13172.585035529999,30405.76168065,53326.73172048 2025-08-02,08:57:29.000,214,11050606,4965,0,1754125048,13172.61871707999,27637.074890550008,53326.696784880005 2025-08-02,08:57:30.000,214,11050718,4925,0,1754125049,13172.65913493999,24406.92385413,53326.71075912 2025-08-02,08:57:31.000,214,11050730,4765,0,1754125050,13172.70628911,30867.162484800006,53326.68979776001 2025-08-02,08:57:32.000,214,11050670,4965,0,1754125051,13172.713025419995,28098.553235130006,53326.703772 2025-08-02,08:57:33.000,214,11050647,5405,0,1754125052,13172.773652209995,31328.69722242,53326.78063032 2025-08-02,08:57:34.000,214,11050495,5165,0,1754125053,13172.773652209995,28559.975186669995,53326.73172048 2025-08-02,08:57:35.000,214,11050670,5005,0,1754125054,13172.793861139995,29021.37599082,53326.766656080006 2025-08-02,08:57:36.000,214,11050622,5205,0,1754125055,13172.80733376,29021.411236469998,53326.78063032 2025-08-02,08:57:37.000,214,11050703,5285,0,1754125056,13172.834278999995,25791.31659309,53326.78761744001 2025-08-02,08:57:38.000,214,11050654,5005,0,1754125057,13172.76017958999,31328.654927640004,53326.7736432 2025-08-02,08:57:39.000,214,11050622,5044,0,1754125058,13172.76017958999,29021.453531249994,53326.815565920006 2025-08-02,08:57:40.000,214,11050655,5365,0,1754125059,13172.78712483,30867.211828710002,53326.75966896001 2025-08-02,08:57:41.000,214,11050627,5165,0,1754125060,13172.793861139995,29944.353827369996,53326.745694720004 2025-08-02,08:57:42.000,214,11050666,5085,0,1754125061,13172.7669159,29944.353827369996,53326.766656080006 2025-08-02,08:57:43.000,214,11050649,5085,0,1754125062,13172.80733376,30405.811024559996,53326.82954016 2025-08-02,08:57:44.000,214,11050643,5325,0,1754125063,13172.80059744999,29482.917777569994,53326.80857880001 2025-08-02,08:57:45.000,214,11050624,5005,0,1754125064,13172.793861139995,31790.098026570005,53326.78761744001 2025-08-02,08:57:46.000,214,11050665,5684,0,1754125065,13172.773652209995,32251.569322020005,53326.80159168 2025-08-02,08:57:47.000,214,11050711,5285,0,1754125066,13172.76017958999,29021.439432989995,53326.864475760005 2025-08-02,08:57:50.000,214,11050704,4925,0,1754125069,13172.652398629994,25329.781855470006,53326.83652728001 2025-08-02,08:57:52.000,214,11050671,5725,0,1754125071,13172.611980769994,25791.253150920005,53326.8435144 2025-08-02,08:57:53.000,214,11050666,5125,0,1754125072,13172.57829921999,28559.91879363,53326.78063032 2025-08-02,08:57:54.000,214,11050658,4925,0,1754125073,13172.57829921999,29944.241041290006,53326.85050152 2025-08-02,08:57:56.000,214,11050646,5005,0,1754125075,13172.544617669999,35481.628719750006,53326.89242424 2025-08-02,08:57:58.000,214,11050669,5525,0,1754125077,13172.544617669999,26252.703298980006,53326.80159168 2025-08-02,08:57:59.000,214,11050667,5325,0,1754125078,13172.55809028999,27175.617693360007,53326.82255304 2025-08-02,08:58:00.000,214,11050718,5125,0,1754125079,13172.531145049994,23022.622753860007,53326.80159168 2025-08-02,08:58:01.000,214,11050648,5005,0,1754125080,13172.531145049994,27637.124234460003,53326.82255304 2025-08-02,08:58:02.000,214,11050688,4885,0,1754125081,13172.55809028999,28560.038628840004,53326.73172048 2025-08-02,08:58:03.000,214,11050668,4845,0,1754125082,13172.57829921999,24868.500886530004,53326.815565920006 2025-08-02,08:58:04.000,214,11050661,5165,0,1754125083,13172.611980769994,27637.187676629997,53326.78761744001 2025-08-02,08:58:05.000,214,11050640,4885,0,1754125084,13172.585035529999,33174.596502479995,53326.82954016 2025-08-02,08:58:06.000,214,11050660,4965,0,1754125085,13172.611980769994,29944.523006489995,53326.815565920006 2025-08-02,08:58:07.000,214,11050671,4845,0,1754125086,13172.57829921999,29021.566317329998,53326.794604560004 2025-08-02,08:58:08.000,214,11050603,5445,0,1754125087,13172.57829921999,28098.715365120006,53326.75268184 2025-08-02,08:58:09.000,214,11050623,5205,0,1754125088,13172.605244459999,31790.365893509996,53326.82954016 2025-08-02,08:58:10.000,214,11050681,5445,0,1754125089,13172.62545339,28560.186660570005,53326.80857880001 2025-08-02,08:58:11.000,214,11050696,4805,0,1754125090,13172.611980769994,31790.33769699,53326.82255304 2025-08-02,08:58:12.000,214,11050635,5165,0,1754125091,13172.62545339,25791.513968729996,53326.80857880001 2025-08-02,08:58:13.000,214,11050661,5445,0,1754125092,13172.65913493999,29021.69320167,53326.83652728001 2025-08-02,08:58:14.000,214,11050648,5044,0,1754125093,13172.652398629994,29483.115153210005,53326.75966896001 2025-08-02,08:58:15.000,214,11050681,5405,0,1754125094,13172.70628911,29483.143349730002,53326.85050152 2025-08-02,08:58:16.000,214,11050670,5005,0,1754125095,13172.72649804,29944.61464518,53326.8435144 2025-08-02,08:58:17.000,214,11050676,4805,0,1754125096,13172.74670697,31790.33769699,53326.864475760005 2025-08-02,08:58:18.000,214,11050679,5245,0,1754125097,13172.74670697,29483.072858429994,53326.89242424 2025-08-02,08:58:19.000,214,11050688,4925,0,1754125098,13172.773652209995,28098.78585642,53326.8435144 2025-08-02,08:58:20.000,214,11050648,5165,0,1754125099,13172.793861139995,28560.158464050008,53326.87845 2025-08-02,08:58:21.000,214,11050675,5365,0,1754125100,13172.80733376,31790.3165496,53326.85050152 2025-08-02,08:58:22.000,214,11050647,5405,0,1754125101,13172.84101530999,30405.895614120003,53326.88543712001 2025-08-02,08:58:23.000,214,11050635,5365,0,1754125102,13172.86122423999,24868.522033920002,53326.87146288 2025-08-02,08:58:24.000,214,11050667,5325,0,1754125103,13172.854487929995,31790.16851787,53326.794604560004 2025-08-02,08:58:25.000,214,11050666,5085,0,1754125104,13172.854487929995,31328.739517199996,53326.87146288 2025-08-02,08:58:26.000,214,11050643,5445,0,1754125105,13172.86796055,32251.61866593,53326.83652728001 2025-08-02,08:58:27.000,214,11050676,4765,0,1754125106,13172.874696859995,30405.77577891,53326.83652728001 2025-08-02,08:58:28.000,214,11050642,4965,0,1754125107,13172.88143316999,35943.07181867999,53326.766656080006 2025-08-02,08:58:29.000,214,11050643,5085,0,1754125108,13172.90837841,27175.667037270003,53326.78761744001 2025-08-02,08:58:30.000,214,11050707,5405,0,1754125109,13172.92185102999,29482.889581049996,53326.815565920006 2025-08-02,08:58:31.000,214,11050714,4965,0,1754125110,13172.92858734,32251.548174630007,53326.92037272 2025-08-02,08:58:32.000,214,11050669,5405,0,1754125111,13172.92185102999,26252.75969202,53326.87845 2025-08-02,08:58:33.000,214,11050705,5365,0,1754125112,13172.935323649996,28098.510940349996,53326.85050152 2025-08-02,08:58:34.000,214,11050665,5085,0,1754125113,13172.92185102999,30867.211828710002,53326.815565920006 2025-08-02,08:58:35.000,214,11050668,5005,0,1754125114,13172.955532579996,29944.2903852,53326.89242424 2025-08-02,08:58:36.000,214,11050677,5285,0,1754125115,13172.94879627,28098.560284260006,53326.85050152 2025-08-02,08:58:37.000,214,11050658,5125,0,1754125116,13172.955532579996,32251.597518540002,53326.89242424 2025-08-02,08:58:38.000,214,11050645,5285,0,1754125117,13172.975741509996,35481.811997130004,53326.934346960006 2025-08-02,08:58:39.000,214,11050658,5085,0,1754125118,13172.975741509996,29021.524022550002,53326.83652728001 2025-08-02,08:58:40.000,214,11050666,4925,0,1754125119,13172.98921413,29021.509924290003,53326.83652728001 2025-08-02,08:58:41.000,214,11050671,5405,0,1754125120,13172.9690052,31328.788861110006,53326.89941136 2025-08-02,08:58:42.000,214,11050677,5365,0,1754125121,13172.96226888999,27175.829167260003,53326.913385600004 2025-08-02,08:58:43.000,214,11050712,4685,0,1754125122,13172.9690052,30405.973154549996,53326.95530832001 2025-08-02,08:58:44.000,214,11050626,4965,0,1754125123,13172.9690052,34097.59548642,53326.92735984001 2025-08-02,08:58:45.000,214,11050677,5365,0,1754125124,13173.002686749991,30867.514941300004,53326.983256800006 2025-08-02,08:58:46.000,214,11050660,4925,0,1754125125,13172.98921413,34097.60253555,53326.94133408 2025-08-02,08:58:47.000,214,11050699,5245,0,1754125126,13173.022895679991,29021.69320167,53327.01120528 2025-08-02,08:58:48.000,214,11050674,5325,0,1754125127,13172.94205995999,25330.092017190007,53326.97626968001 2025-08-02,08:58:49.000,214,11050683,5325,0,1754125128,13172.96226888999,26252.999362439994,53326.96928256 2025-08-02,08:58:50.000,214,11050663,5285,0,1754125129,13172.90837841,32713.280287889997,53326.92735984001 2025-08-02,08:58:51.000,214,11050679,5405,0,1754125130,13172.94879627,29021.728447319998,53326.89941136 2025-08-02,08:58:52.000,214,11050639,5325,0,1754125131,13172.94205995999,29944.607596050002,53326.96928256 2025-08-02,08:58:53.000,214,11050671,5485,0,1754125132,13172.94205995999,30867.479695650007,53326.94133408 2025-08-02,08:58:54.000,214,11050620,4805,0,1754125133,13172.92858734,27175.949002470006,53326.95530832001 2025-08-02,08:58:55.000,214,11050682,4805,0,1754125134,13172.975741509996,28560.221906220002,53326.99723104 2025-08-02,08:58:56.000,214,11050650,4885,0,1754125135,13172.94879627,29944.523006489995,53326.92037272 2025-08-02,08:58:57.000,214,11050677,5285,0,1754125136,13172.915114719995,29944.515957359996,53326.97626968001 2025-08-02,08:58:58.000,214,11050659,5165,0,1754125137,13172.975741509996,29944.523006489995,53326.962295440004 2025-08-02,08:58:59.000,214,11050651,5445,0,1754125138,13172.94879627,31328.788861110006,53326.99723104 2025-08-02,08:59:00.000,214,11050652,4845,0,1754125139,13172.96226888999,29021.53812081,53326.89242424 2025-08-02,08:59:01.000,214,11050700,5125,0,1754125140,13172.9690052,26714.301478769994,53326.96928256 2025-08-02,08:59:02.000,214,11050643,5285,0,1754125141,13172.955532579996,34097.39811078001,53326.92735984001 2025-08-02,08:59:03.000,214,11050640,4965,0,1754125142,13172.935323649996,32713.012420950006,53326.9483212 2025-08-02,08:59:04.000,214,11050613,5285,0,1754125143,13172.90164209999,28098.525038609994,53327.01120528 2025-08-02,08:59:05.000,214,11050623,5485,0,1754125144,13172.90164209999,35020.171522560006,53326.983256800006 2025-08-02,08:59:06.000,214,11050618,4885,0,1754125145,13172.94205995999,28098.510940349996,53327.0181924 2025-08-02,08:59:07.000,214,11050618,5125,0,1754125146,13172.955532579996,31328.68312416,53327.00421816001 2025-08-02,08:59:08.000,214,11050660,4925,0,1754125147,13172.915114719995,26252.745593760003,53326.95530832001 2025-08-02,08:59:09.000,214,11050575,5365,0,1754125148,13172.935323649996,32251.590469410003,53326.99024392 2025-08-02,08:59:10.000,214,11050605,5245,0,1754125149,13172.94205995999,30405.78282804,53326.9483212 2025-08-02,08:59:11.000,214,11050617,5445,0,1754125150,13172.894905789995,28098.482743829998,53326.92735984001 2025-08-02,08:59:12.000,214,11050622,4965,0,1754125151,13172.90164209999,31328.654927640004,53326.913385600004 2025-08-02,08:59:13.000,214,11050639,5285,0,1754125152,13172.894905789995,32712.977175299995,53326.94133408 2025-08-02,08:59:14.000,214,11050585,5285,0,1754125153,13172.90164209999,28098.517989479995,53326.99024392 2025-08-02,08:59:15.000,214,11050625,5445,0,1754125154,13172.92185102999,28559.975186669995,53326.962295440004 2025-08-02,08:59:16.000,214,11050628,4725,0,1754125155,13172.90837841,27175.659988140003,53326.934346960006 2025-08-02,08:59:17.000,214,11050670,4805,0,1754125156,13172.88143316999,33174.46961814001,53326.913385600004 2025-08-02,08:59:18.000,214,11050666,4965,0,1754125157,13172.874696859995,34558.869406230006,53326.90639848001 2025-08-02,08:59:19.000,214,11050635,5245,0,1754125158,13172.86796055,27637.088988810006,53326.913385600004 2025-08-02,08:59:20.000,214,11050632,4925,0,1754125159,13172.88816948,33174.40617597,53326.983256800006 2025-08-02,08:59:21.000,214,11050629,5445,0,1754125160,13172.88143316999,27637.117185330004,53326.983256800006 2025-08-02,08:59:22.000,214,11050658,4925,0,1754125161,13172.90164209999,25791.358887869996,53326.983256800006 2025-08-02,08:59:24.000,214,11050604,5044,0,1754125163,13172.793861139995,30867.352811310004,53326.9483212 2025-08-02,08:59:26.000,214,11050621,5325,0,1754125165,13172.80733376,30405.803975429997,53326.97626968001 2025-08-02,08:59:27.000,214,11050588,4885,0,1754125166,13172.773652209995,29021.516973420003,53327.01120528 2025-08-02,08:59:28.000,214,11050617,5325,0,1754125167,13172.74670697,30867.338713050005,53326.99024392 2025-08-02,08:59:29.000,214,11050675,5365,0,1754125168,13172.7669159,32251.682108099994,53326.934346960006 2025-08-02,08:59:30.000,214,11050671,5085,0,1754125169,13172.692816489995,28560.08797275,53326.92735984001 2025-08-02,08:59:31.000,214,11050652,5085,0,1754125170,13172.69955279999,30405.92381064,53326.9483212 2025-08-02,08:59:32.000,214,11050661,5325,0,1754125171,13172.692816489995,35020.333652550005,53326.89941136 2025-08-02,08:59:33.000,214,11050689,5165,0,1754125172,13172.66587125,29483.01646539,53326.94133408 2025-08-02,08:59:34.000,214,11050693,5245,0,1754125173,13172.672607559995,28098.687168599994,53326.9483212 2025-08-02,08:59:35.000,214,11050646,4685,0,1754125174,13172.672607559995,34097.4967986,53326.9483212 2025-08-02,08:59:36.000,214,11050699,5405,0,1754125175,13172.632189699994,30867.338713050005,53326.88543712001 2025-08-02,08:59:37.000,214,11050660,4885,0,1754125176,13172.63892600999,32251.752599400003,53326.913385600004 2025-08-02,08:59:38.000,214,11050671,5325,0,1754125177,13172.652398629994,29021.643857760006,53326.89941136 2025-08-02,08:59:39.000,214,11050646,4925,0,1754125178,13172.64566232,24407.205819330004,53326.983256800006 2025-08-02,08:59:40.000,214,11050672,4765,0,1754125179,13172.67934386999,33174.66699378,53326.913385600004 2025-08-02,08:59:41.000,214,11050668,5245,0,1754125180,13172.67934386999,28560.172562310006,53326.89941136 2025-08-02,08:59:42.000,214,11050690,5005,0,1754125181,13172.68608018,30867.40920435,53326.95530832001 2025-08-02,08:59:43.000,214,11050655,5325,0,1754125182,13172.65913493999,30405.987252809995,53326.913385600004 2025-08-02,08:59:44.000,214,11050670,4925,0,1754125183,13172.652398629994,23022.84127689,53326.87845 2025-08-02,08:59:45.000,214,11050719,5405,0,1754125184,13172.65913493999,32713.23799311,53326.87845 2025-08-02,08:59:46.000,214,11050710,4805,0,1754125185,13172.652398629994,33636.15943662,53326.88543712001 2025-08-02,08:59:47.000,214,11050674,4885,0,1754125186,13172.611980769994,25791.513968729996,53326.9483212 2025-08-02,08:59:48.000,214,11050662,4805,0,1754125187,13172.61871707999,32713.24504224,53326.934346960006 2025-08-02,08:59:49.000,214,11050674,4925,0,1754125188,13172.62545339,29483.044661909997,53326.83652728001 2025-08-02,08:59:50.000,214,11050661,5205,0,1754125189,13172.632189699994,25330.134311970003,53326.88543712001 2025-08-02,08:59:51.000,214,11050648,4805,0,1754125190,13172.632189699994,29944.508908229996,53326.85050152 2025-08-02,08:59:52.000,214,11050670,5085,0,1754125191,13172.591771839994,28560.123218399996,53326.89941136 2025-08-02,08:59:53.000,214,11050674,4965,0,1754125192,13172.57829921999,29483.00236713,53326.85748864001 2025-08-02,08:59:54.000,214,11050707,5044,0,1754125193,13172.59850814999,26714.40016659,53326.89941136 2025-08-02,08:59:55.000,214,11050694,4805,0,1754125194,13172.62545339,31790.196714389996,53326.89242424 2025-08-02,08:59:56.000,214,11050692,4925,0,1754125195,13172.61871707999,31790.231960039993,53326.89242424 2025-08-02,08:59:57.000,214,11050640,5085,0,1754125196,13172.62545339,30405.952007159998,53326.87146288 2025-08-02,08:59:58.000,214,11050634,4725,0,1754125197,13172.585035529999,27637.258167930006,53326.90639848001 2025-08-02,08:59:59.000,214,11050495,5325,0,1754125198,13172.62545339,30867.373958700002,53326.90639848001 2025-08-02,09:00:00.000,214,11050609,5445,0,1754125199,13172.585035529999,26714.38606833,53326.864475760005 2025-08-02,09:00:01.000,214,11050618,4925,0,1754125200,13172.59850814999,32713.273238759997,53326.87146288 2025-08-02,09:00:02.000,214,11050641,5445,0,1754125201,13172.59850814999,29483.086956690007,53326.89941136 2025-08-02,09:00:03.000,214,11050648,4845,0,1754125202,13172.632189699994,34559.00333969999,53326.89242424 2025-08-02,09:00:04.000,214,11050640,4645,0,1754125203,13172.62545339,29483.058760169995,53326.864475760005 2025-08-02,09:00:05.000,214,11050650,4805,0,1754125204,13172.61871707999,28098.729463380005,53326.87146288 2025-08-02,09:00:07.000,214,11050628,5165,0,1754125206,13172.65913493999,29944.558252140007,53326.913385600004 2025-08-02,09:00:10.000,214,11050679,5605,0,1754125209,13172.66587125,35020.488733410006,53326.85748864001 2025-08-02,09:00:12.000,214,11050653,5485,0,1754125211,13172.59850814999,32251.823090699996,53326.85050152 2025-08-02,09:00:14.000,214,11050625,5445,0,1754125213,13172.605244459999,32251.78784505,53326.8435144 2025-08-02,09:00:16.000,214,11050669,5365,0,1754125215,13172.605244459999,29483.094005820007,53326.82954016 2025-08-02,09:00:18.000,214,11050654,5005,0,1754125217,13172.544617669999,29944.508908229996,53326.78761744001 2025-08-02,09:00:20.000,214,11050612,5005,0,1754125219,13172.551353979994,29944.48776084,53326.8435144 2025-08-02,09:00:22.000,214,11050647,5285,0,1754125221,13172.510936119994,29021.566317329998,53326.82255304 2025-08-02,09:00:24.000,214,11050629,5405,0,1754125223,13172.470518259994,33636.124190970004,53326.71774624001 2025-08-02,09:00:25.000,214,11050509,5405,0,1754125224,13172.443573019998,26714.38606833,53326.815565920006 2025-08-02,09:00:26.000,214,11050635,5445,0,1754125225,13172.497463499989,29483.065809299995,53326.82255304 2025-08-02,09:00:27.000,214,11050658,5285,0,1754125226,13172.477254569989,29944.48071171,53326.73870760001 2025-08-02,09:00:28.000,214,11050649,5605,0,1754125227,13172.477254569989,23484.256179300006,53326.78761744001 2025-08-02,09:00:29.000,214,11050654,4885,0,1754125228,13172.457045639989,32713.174550940006,53326.78063032 2025-08-02,09:00:30.000,214,11050644,4925,0,1754125229,13172.443573019998,29944.508908229996,53326.75268184 2025-08-02,09:00:31.000,214,11050650,4845,0,1754125230,13172.423364089998,28098.79995468,53326.794604560004 2025-08-02,09:00:32.000,214,11050701,5365,0,1754125231,13172.450309329994,28560.207807960003,53326.794604560004 2025-08-02,09:00:33.000,214,11050654,4725,0,1754125232,13172.470518259994,27175.913756819995,53326.80159168 2025-08-02,09:00:34.000,214,11050643,5285,0,1754125233,13172.504199809999,29483.15744799,53326.75966896001 2025-08-02,09:00:35.000,214,11050640,5005,0,1754125234,13172.490727189994,29021.68615254,53326.766656080006 2025-08-02,09:00:36.000,214,11050640,4765,0,1754125235,13172.490727189994,29944.48071171,53326.73172048 2025-08-02,09:00:37.000,214,11050690,5085,0,1754125236,13172.510936119994,32713.209796590003,53326.745694720004 2025-08-02,09:00:38.000,214,11050646,4925,0,1754125237,13172.504199809999,31790.267205690005,53326.78761744001 2025-08-02,09:00:39.000,214,11050523,5325,0,1754125238,13172.531145049994,28560.144365789994,53326.85050152 2025-08-02,09:00:40.000,214,11050650,5044,0,1754125239,13172.504199809999,28560.165513180007,53326.78761744001 2025-08-02,09:00:41.000,214,11050663,5245,0,1754125240,13172.510936119994,32251.717353750006,53326.66883640001 2025-08-02,09:00:42.000,214,11050665,5285,0,1754125241,13172.477254569989,30867.366909570002,53326.73172048 2025-08-02,09:00:43.000,214,11050635,5485,0,1754125242,13172.477254569989,30867.331663920006,53326.75966896001 2025-08-02,09:00:44.000,214,11050673,5325,0,1754125243,13172.490727189994,29021.622710370008,53326.75268184 2025-08-02,09:00:45.000,214,11050649,5405,0,1754125244,13172.504199809999,28098.743561640003,53326.73870760001 2025-08-02,09:00:46.000,214,11050615,5405,0,1754125245,13172.490727189994,28560.10207101,53326.80857880001 2025-08-02,09:00:47.000,214,11050656,4845,0,1754125246,13172.450309329994,29021.566317329998,53326.82255304 2025-08-02,09:00:48.000,214,11050640,4925,0,1754125247,13172.463781949999,29021.601562979995,53326.766656080006 2025-08-02,09:00:49.000,214,11050631,5285,0,1754125248,13172.470518259994,25330.035624149998,53326.71774624001 2025-08-02,09:00:50.000,214,11050636,4965,0,1754125249,13172.470518259994,32713.188649200005,53326.72473336 2025-08-02,09:00:51.000,214,11050633,5085,0,1754125250,13172.483990879999,29944.48776084,53326.766656080006 2025-08-02,09:00:52.000,214,11050681,5485,0,1754125251,13172.457045639989,21638.504930969997,53326.7736432 2025-08-02,09:00:53.000,214,11050644,4805,0,1754125252,13172.483990879999,22561.40522709,53326.745694720004 2025-08-02,09:00:54.000,214,11050628,5005,0,1754125253,13172.504199809999,26714.449510499995,53326.815565920006 2025-08-02,09:00:55.000,214,11050645,5205,0,1754125254,13172.483990879999,29483.16449712,53326.745694720004 2025-08-02,09:00:56.000,214,11050684,4885,0,1754125255,13172.504199809999,22561.440472739996,53326.75966896001 2025-08-02,09:00:57.000,214,11050689,5205,0,1754125256,13172.531145049994,29483.192693639998,53326.794604560004 2025-08-02,09:00:58.000,214,11050663,5245,0,1754125257,13172.551353979994,29021.820086010004,53326.75268184 2025-08-02,09:00:59.000,214,11050702,4605,0,1754125258,13172.531145049994,32713.343730060005,53326.7736432 2025-08-02,09:01:00.000,214,11050699,5285,0,1754125259,13172.564826599999,33174.78682899001,53326.7736432 2025-08-02,09:01:01.000,214,11050677,5405,0,1754125260,13172.551353979994,31790.450483070003,53326.815565920006 2025-08-02,09:01:02.000,214,11050683,5605,0,1754125261,13172.585035529999,24868.803999120006,53326.85050152 2025-08-02,09:01:03.000,214,11050639,5445,0,1754125262,13172.564826599999,29944.755627780003,53326.7736432 2025-08-02,09:01:04.000,214,11050661,5445,0,1754125263,13172.61871707999,32251.95702417,53326.88543712001 2025-08-02,09:01:05.000,214,11050692,4965,0,1754125264,13172.61871707999,33174.82912377,53326.80159168 2025-08-02,09:01:06.000,214,11050627,5445,0,1754125265,13172.63892600999,31790.47867959,53326.766656080006 2025-08-02,09:01:07.000,214,11050665,5325,0,1754125266,13172.611980769994,25330.197754139997,53326.794604560004 2025-08-02,09:01:08.000,214,11050570,5005,0,1754125267,13172.672607559995,31328.986236750003,53326.80857880001 2025-08-02,09:01:09.000,214,11050654,4765,0,1754125268,13172.61871707999,26253.07690287,53326.80857880001 2025-08-02,09:01:10.000,214,11050593,5365,0,1754125269,13172.63892600999,31790.401139160007,53326.82954016 2025-08-02,09:01:11.000,214,11050623,5605,0,1754125270,13172.632189699994,26714.512952670004,53326.80159168 2025-08-02,09:01:12.000,214,11050625,5285,0,1754125271,13172.632189699994,30867.53608869,53326.794604560004 2025-08-02,09:01:13.000,214,11050599,5325,0,1754125272,13172.64566232,28098.849298589994,53326.82954016 2025-08-02,09:01:14.000,214,11050620,5044,0,1754125273,13172.605244459999,29483.15744799,53326.815565920006 2025-08-02,09:01:15.000,214,11050651,5605,0,1754125274,13172.63892600999,31329.00738414,53326.85748864001 2025-08-02,09:01:16.000,214,11050621,5205,0,1754125275,13172.63892600999,29021.756643839995,53326.78761744001 2025-08-02,09:01:17.000,214,11050651,5285,0,1754125276,13172.62545339,30406.071842370002,53326.73870760001 2025-08-02,09:01:18.000,214,11050658,4925,0,1754125277,13172.605244459999,27637.420297920005,53326.80159168 2025-08-02,09:01:19.000,214,11050643,5445,0,1754125278,13172.59850814999,29944.663989089997,53326.78761744001 2025-08-02,09:01:20.000,214,11050668,4925,0,1754125279,13172.64566232,31329.056728049996,53326.82954016 2025-08-02,09:01:21.000,214,11050671,5525,0,1754125280,13172.611980769994,30867.677071290003,53326.78761744001 2025-08-02,09:01:22.000,214,11050728,4965,0,1754125281,13172.62545339,24407.332703670007,53326.745694720004 2025-08-02,09:01:23.000,214,11050682,5085,0,1754125282,13172.62545339,28560.38403621,53326.794604560004 2025-08-02,09:01:24.000,214,11050669,5565,0,1754125283,13172.632189699994,25330.268245440006,53326.80159168 2025-08-02,09:01:25.000,214,11050682,5085,0,1754125284,13172.692816489995,39173.7162942,53326.815565920006 2025-08-02,09:01:26.000,214,11050666,4845,0,1754125285,13172.67934386999,29483.33367624,53326.703772 2025-08-02,09:01:27.000,214,11050673,5525,0,1754125286,13172.71976172999,35482.108060590006,53326.75966896001 2025-08-02,09:01:28.000,214,11050727,5325,0,1754125287,13172.70628911,30406.205775840004,53326.80159168 2025-08-02,09:01:29.000,214,11050692,4845,0,1754125288,13172.753443279995,30867.69821868,53326.72473336 2025-08-02,09:01:30.000,214,11050680,4805,0,1754125289,13172.78038851999,33174.99125376,53326.82255304 2025-08-02,09:01:31.000,214,11050656,5085,0,1754125290,13172.80733376,28560.4051836,53326.75268184 2025-08-02,09:01:32.000,214,11050754,4845,0,1754125291,13172.834278999995,28560.454527509995,53326.82255304 2025-08-02,09:01:33.000,214,11050646,5125,0,1754125292,13172.80733376,26253.217885470003,53326.8435144 2025-08-02,09:01:34.000,214,11050698,4885,0,1754125293,13172.834278999995,28099.011428579994,53326.75268184 2025-08-02,09:01:35.000,214,11050698,4485,0,1754125294,13172.84101530999,31329.127219350004,53326.794604560004 2025-08-02,09:01:36.000,214,11050698,4765,0,1754125295,13172.88816948,29944.748578650004,53326.745694720004 2025-08-02,09:01:37.000,214,11050667,5565,0,1754125296,13172.94879627,31329.120170220005,53326.75966896001 2025-08-02,09:01:38.000,214,11050703,5365,0,1754125297,13172.935323649996,30867.662973030005,53326.8435144 2025-08-02,09:01:39.000,214,11050502,5165,0,1754125298,13172.86796055,25330.254147180007,53326.794604560004 2025-08-02,09:01:40.000,214,11050652,4965,0,1754125299,13172.88143316999,29021.86942992,53326.8435144 2025-08-02,09:01:41.000,214,11050642,4885,0,1754125300,13172.88143316999,31329.134268480004,53326.75966896001 2025-08-02,09:01:42.000,214,11050622,5205,0,1754125301,13172.894905789995,31329.077875439994,53326.88543712001 2025-08-02,09:01:43.000,214,11050607,5285,0,1754125302,13172.915114719995,29944.812020819998,53326.8435144 2025-08-02,09:01:44.000,214,11050639,5365,0,1754125303,13172.894905789995,29021.85533166,53326.8435144 2025-08-02,09:01:45.000,214,11050620,4845,0,1754125304,13172.90837841,26714.646886140006,53326.87845 2025-08-02,09:01:46.000,214,11050660,5085,0,1754125305,13172.94879627,26714.646886140006,53326.85748864001 2025-08-02,09:01:47.000,214,11050634,5085,0,1754125306,13172.94879627,26714.639837010007,53326.89242424 2025-08-02,09:01:48.000,214,11050644,5005,0,1754125307,13172.92185102999,32713.484712660007,53326.85050152 2025-08-02,09:01:49.000,214,11050695,5684,0,1754125308,13172.96226888999,31329.106071960006,53326.85050152 2025-08-02,09:01:50.000,214,11050505,5565,0,1754125309,13172.915114719995,29483.3477745,53326.82255304 2025-08-02,09:01:51.000,214,11050679,5565,0,1754125310,13172.894905789995,26253.182639820006,53326.80857880001 2025-08-02,09:01:52.000,214,11050692,4885,0,1754125311,13172.894905789995,30406.26216888,53326.82255304 2025-08-02,09:01:53.000,214,11050664,4765,0,1754125312,13172.854487929995,33636.427303560005,53326.83652728001 2025-08-02,09:01:54.000,214,11050664,5165,0,1754125313,13172.874696859995,28099.08896901,53326.815565920006 2025-08-02,09:01:55.000,214,11050668,5005,0,1754125314,13172.90164209999,33175.03354854,53326.90639848001 2025-08-02,09:01:56.000,214,11050719,5605,0,1754125315,13172.874696859995,28099.08191988,53326.8435144 2025-08-02,09:01:57.000,214,11050679,5445,0,1754125316,13172.90164209999,25330.430375430005,53326.89941136 2025-08-02,09:01:58.000,214,11050644,4885,0,1754125317,13172.88143316999,33175.068794189996,53326.92735984001 2025-08-02,09:01:59.000,214,11050675,5405,0,1754125318,13172.894905789995,29944.868413860007,53326.8435144 2025-08-02,09:02:00.000,214,11050657,5285,0,1754125319,13172.88816948,29022.03860904,53326.85050152 2025-08-02,09:02:01.000,214,11050694,4925,0,1754125320,13172.915114719995,29483.524002749997,53326.89941136 2025-08-02,09:02:02.000,214,11050685,5485,0,1754125321,13172.894905789995,35943.77673168,53326.82954016 2025-08-02,09:02:03.000,214,11050653,5285,0,1754125322,13172.90837841,30867.88854519,53326.88543712001 2025-08-02,09:02:04.000,214,11050695,5565,0,1754125323,13172.88816948,27637.716361380008,53326.864475760005 2025-08-02,09:02:05.000,214,11050705,5405,0,1754125324,13172.894905789995,33175.15338375,53326.815565920006 2025-08-02,09:02:06.000,214,11050672,4845,0,1754125325,13172.94879627,26714.787868739993,53326.85748864001 2025-08-02,09:02:07.000,214,11050639,5605,0,1754125326,13172.955532579996,27176.273262450006,53326.89941136 2025-08-02,09:02:08.000,214,11050662,4725,0,1754125327,13172.94205995999,33636.52599138,53326.89242424 2025-08-02,09:02:09.000,214,11050698,4845,0,1754125328,13172.955532579996,26253.372966330004,53326.913385600004 2025-08-02,09:02:10.000,214,11050683,5285,0,1754125329,13172.975741509996,29483.531051879996,53326.864475760005 2025-08-02,09:02:11.000,214,11050669,5485,0,1754125330,13172.94205995999,28560.630755759994,53326.87845 2025-08-02,09:02:12.000,214,11050649,5445,0,1754125331,13172.98921413,27176.266213320006,53326.89242424 2025-08-02,09:02:13.000,214,11050666,5005,0,1754125332,13172.955532579996,35020.89053382,53326.90639848001 2025-08-02,09:02:14.000,214,11050703,5245,0,1754125333,13172.975741509996,29944.974150809998,53326.96928256 2025-08-02,09:02:15.000,214,11050668,5165,0,1754125334,13173.002686749991,30406.431348,53326.97626968001 2025-08-02,09:02:16.000,214,11050701,5525,0,1754125335,13172.96226888999,28560.644854020007,53326.962295440004 2025-08-02,09:02:17.000,214,11050665,5245,0,1754125336,13172.995950439996,31790.753595660004,53326.94133408 2025-08-02,09:02:18.000,214,11050714,5125,0,1754125337,13172.98247781999,28560.588460979998,53326.9483212 2025-08-02,09:02:19.000,214,11050647,5525,0,1754125338,13173.016159369996,33175.03354854,53326.983256800006 2025-08-02,09:02:20.000,214,11050623,5365,0,1754125339,13172.9690052,27176.245065929994,53327.00421816001 2025-08-02,09:02:21.000,214,11050671,5445,0,1754125340,13172.98247781999,29944.95300342,53326.913385600004 2025-08-02,09:02:22.000,214,11050642,5285,0,1754125341,13172.98921413,30867.796906500007,53326.9483212 2025-08-02,09:02:23.000,214,11050710,5205,0,1754125342,13173.00942306,29483.397118409994,53327.01120528 2025-08-02,09:02:24.000,214,11050635,5325,0,1754125343,13172.9690052,35482.277239710005,53326.913385600004 2025-08-02,09:02:25.000,214,11050644,4805,0,1754125344,13172.98921413,33636.41320530001,53326.983256800006 2025-08-02,09:02:26.000,214,11050697,5405,0,1754125345,13172.995950439996,29021.911724699996,53326.94133408 2025-08-02,09:02:27.000,214,11050683,5445,0,1754125346,13172.98247781999,32252.09095764,53326.87845 2025-08-02,09:02:28.000,214,11050669,5405,0,1754125347,13172.98247781999,32713.512909180004,53326.89941136 2025-08-02,09:02:29.000,214,11050689,5325,0,1754125348,13172.975741509996,28560.447478379996,53326.89941136 2025-08-02,09:02:30.000,214,11050581,5365,0,1754125349,13172.94205995999,30406.170530190007,53326.913385600004 2025-08-02,09:02:31.000,214,11050668,5125,0,1754125350,13172.955532579996,25330.32463848,53326.96928256 2025-08-02,09:02:32.000,214,11050670,4885,0,1754125351,13172.88816948,28099.018477710008,53326.9483212 2025-08-02,09:02:33.000,214,11050665,5325,0,1754125352,13172.88816948,30867.71231694,53326.89242424 2025-08-02,09:02:34.000,214,11050699,5684,0,1754125353,13172.88143316999,25791.78183567,53326.934346960006 2025-08-02,09:02:35.000,214,11050728,5085,0,1754125354,13172.90837841,29483.432364060005,53326.94133408 2025-08-02,09:02:36.000,214,11050697,5285,0,1754125355,13172.86122423999,28560.41223273,53326.90639848001 2025-08-02,09:02:37.000,214,11050623,5565,0,1754125356,13172.915114719995,27637.603575300003,53326.94133408 2025-08-02,09:02:38.000,214,11050607,5245,0,1754125357,13172.874696859995,25330.395129779994,53326.88543712001 2025-08-02,09:02:39.000,214,11050645,5165,0,1754125358,13172.88143316999,31790.661956969998,53326.9483212 2025-08-02,09:02:40.000,214,11050641,5405,0,1754125359,13172.86122423999,27637.62472269,53326.913385600004 2025-08-02,09:02:41.000,214,11050643,5205,0,1754125360,13172.88816948,28099.166509439994,53326.89941136 2025-08-02,09:02:42.000,214,11050658,4805,0,1754125361,13172.854487929995,29944.96005255,53326.97626968001 2025-08-02,09:02:43.000,214,11050650,4845,0,1754125362,13172.84101530999,28560.637804889993,53326.92735984001 2025-08-02,09:02:44.000,214,11050647,5165,0,1754125363,13172.86796055,27637.730459640006,53326.962295440004 2025-08-02,09:02:45.000,214,11050659,5365,0,1754125364,13172.84101530999,29022.04565817,53326.913385600004 2025-08-02,09:02:46.000,214,11050600,4965,0,1754125365,13172.82754269,26714.816065260005,53326.88543712001 2025-08-02,09:02:47.000,214,11050669,5684,0,1754125366,13172.86796055,26253.380015460003,53326.87845 2025-08-02,09:02:48.000,214,11050641,5245,0,1754125367,13172.88816948,30867.937889099994,53326.89941136 2025-08-02,09:02:49.000,214,11050605,5165,0,1754125368,13172.92858734,34098.039581610006,53326.89242424 2025-08-02,09:02:50.000,214,11050635,5285,0,1754125369,13172.935323649996,30867.902643449997,53326.85748864001 2025-08-02,09:02:51.000,214,11050610,4885,0,1754125370,13172.935323649996,28099.25814813,53326.89242424 2025-08-02,09:02:52.000,214,11050653,5525,0,1754125371,13172.90164209999,32252.25308763,53326.913385600004 2025-08-02,09:02:53.000,214,11050605,5325,0,1754125372,13172.915114719995,28099.222902480004,53326.89941136 2025-08-02,09:02:54.000,214,11050631,5365,0,1754125373,13172.955532579996,28560.73649271,53326.92037272 2025-08-02,09:02:55.000,214,11050600,4765,0,1754125374,13172.9690052,29945.058740370005,53326.9483212 2025-08-02,09:02:56.000,214,11050593,5565,0,1754125375,13172.935323649996,31790.922774780003,53326.94133408 2025-08-02,09:02:57.000,214,11050647,5325,0,1754125376,13172.94879627,32252.309480669996,53326.94133408 2025-08-02,09:02:58.000,214,11050622,5005,0,1754125377,13172.915114719995,29483.573346660007,53326.95530832001 2025-08-02,09:02:59.000,214,11050597,5565,0,1754125378,13172.9690052,29483.66498535,53326.934346960006 2025-08-02,09:03:00.000,214,11050593,5325,0,1754125379,13172.975741509996,32713.766677859996,53326.934346960006 2025-08-02,09:03:01.000,214,11050599,5245,0,1754125380,13172.96226888999,29945.023494719993,53326.97626968001 2025-08-02,09:03:02.000,214,11050629,5325,0,1754125381,13172.9690052,27637.667017469998,53326.94133408 2025-08-02,09:03:03.000,214,11050635,5405,0,1754125382,13172.94879627,33636.51189312,53326.89242424 2025-08-02,09:03:04.000,214,11050665,5245,0,1754125383,13172.94205995999,30867.902643449997,53326.99723104 2025-08-02,09:03:05.000,214,11050696,4605,0,1754125384,13172.975741509996,27176.266213320006,53326.92037272 2025-08-02,09:03:06.000,214,11050647,5245,0,1754125385,13172.92858734,35020.84823904,53326.95530832001 2025-08-02,09:03:07.000,214,11050696,4725,0,1754125386,13172.90837841,32713.590449609997,53326.96928256 2025-08-02,09:03:08.000,214,11050714,5085,0,1754125387,13172.90164209999,31329.275251080006,53326.89242424 2025-08-02,09:03:09.000,214,11050692,5005,0,1754125388,13172.88816948,29022.052707299998,53326.89242424 2025-08-02,09:03:10.000,214,11050700,5085,0,1754125389,13172.92858734,33636.51189312,53326.92037272 2025-08-02,09:03:11.000,214,11050701,5325,0,1754125390,13172.90164209999,30867.782808239994,53326.962295440004 2025-08-02,09:03:12.000,214,11050697,5645,0,1754125391,13172.854487929995,26253.39411372,53326.87146288 2025-08-02,09:03:13.000,214,11050706,4885,0,1754125392,13172.90164209999,24407.593521479997,53326.85748864001 2025-08-02,09:03:14.000,214,11050677,5285,0,1754125393,13172.894905789995,30867.846250410003,53326.89242424 2025-08-02,09:03:15.000,214,11050651,5325,0,1754125394,13172.92858734,28560.609608369996,53326.864475760005 2025-08-02,09:03:16.000,214,11050683,5485,0,1754125395,13172.92185102999,25791.96511305,53326.92735984001 2025-08-02,09:03:17.000,214,11050759,5605,0,1754125396,13172.92858734,28099.229951610003,53326.89242424 2025-08-02,09:03:18.000,214,11050749,5405,0,1754125397,13172.90837841,29945.016445589994,53326.87146288 2025-08-02,09:03:19.000,214,11050705,5525,0,1754125398,13172.915114719995,31790.8099887,53326.934346960006 2025-08-02,09:03:20.000,214,11050647,5165,0,1754125399,13172.9690052,32713.801923510007,53326.90639848001 2025-08-02,09:03:21.000,214,11050643,5445,0,1754125400,13172.96226888999,29022.17959164,53326.88543712001 2025-08-02,09:03:22.000,214,11050700,4725,0,1754125401,13172.955532579996,34559.60956488,53326.90639848001 2025-08-02,09:03:23.000,214,11050647,5525,0,1754125402,13172.98247781999,29022.235984679995,53326.94133408 2025-08-02,09:03:24.000,214,11050672,4725,0,1754125403,13172.995950439996,30868.03657692,53326.95530832001 2025-08-02,09:03:25.000,214,11050687,5245,0,1754125404,13172.98247781999,24869.156455620003,53326.962295440004 2025-08-02,09:03:26.000,214,11050694,4805,0,1754125405,13172.955532579996,29483.65088709,53326.90639848001 2025-08-02,09:03:27.000,214,11050702,4645,0,1754125406,13172.94879627,34098.166465949995,53326.92735984001 2025-08-02,09:03:28.000,214,11050683,5205,0,1754125407,13172.96226888999,29945.09398602,53326.87146288 2025-08-02,09:03:29.000,214,11050667,5525,0,1754125408,13172.975741509996,28560.70829619,53326.88543712001 2025-08-02,09:03:30.000,214,11050643,5365,0,1754125409,13172.955532579996,29945.072838630003,53326.96928256 2025-08-02,09:03:31.000,214,11050664,4965,0,1754125410,13172.94205995999,26253.492801540007,53326.94133408 2025-08-02,09:03:32.000,214,11050676,5285,0,1754125411,13172.98247781999,29945.11513341,53326.92037272 2025-08-02,09:03:33.000,214,11050689,5485,0,1754125412,13172.96226888999,28099.27929552,53326.89242424 2025-08-02,09:03:34.000,214,11050615,5365,0,1754125413,13172.96226888999,25792.035604350007,53326.90639848001 2025-08-02,09:03:35.000,214,11050685,5245,0,1754125414,13172.9690052,29483.566297530007,53326.94133408 2025-08-02,09:03:36.000,214,11050639,5405,0,1754125415,13172.9690052,27637.744557900005,53326.90639848001 2025-08-02,09:03:37.000,214,11050613,5405,0,1754125416,13172.935323649996,30867.853299540002,53326.87845 2025-08-02,09:03:38.000,214,11050622,4805,0,1754125417,13172.975741509996,26714.87950743,53326.89242424 2025-08-02,09:03:39.000,214,11050603,5405,0,1754125418,13172.935323649996,28099.194705960006,53326.90639848001 2025-08-02,09:03:40.000,214,11050699,5205,0,1754125419,13172.94205995999,30406.367905830004,53326.864475760005 2025-08-02,09:03:41.000,214,11050657,5205,0,1754125420,13172.96226888999,32713.611596999996,53326.90639848001 2025-08-02,09:03:42.000,214,11050665,5405,0,1754125421,13172.955532579996,28099.159460309995,53326.85050152 2025-08-02,09:03:43.000,214,11050704,4885,0,1754125422,13172.935323649996,29483.48170797,53326.913385600004 2025-08-02,09:03:44.000,214,11050628,4765,0,1754125423,13172.90837841,31329.289349340004,53326.83652728001 2025-08-02,09:03:45.000,214,11050679,5325,0,1754125424,13172.92185102999,31790.718350010007,53326.85748864001 2025-08-02,09:03:46.000,214,11050686,4805,0,1754125425,13172.894905789995,32713.646842650007,53326.92037272 2025-08-02,09:03:47.000,214,11050672,5085,0,1754125426,13172.874696859995,33175.10403984001,53326.962295440004 2025-08-02,09:03:48.000,214,11050718,5125,0,1754125427,13172.90164209999,32713.604547869996,53326.89941136 2025-08-02,09:03:49.000,214,11050505,5485,0,1754125428,13172.894905789995,33175.089941579994,53326.92037272 2025-08-02,09:03:50.000,214,11050694,4725,0,1754125429,13172.82754269,29944.93890516,53326.90639848001 2025-08-02,09:03:51.000,214,11050653,5405,0,1754125430,13172.84775162,25791.929867400002,53326.83652728001 2025-08-02,09:03:52.000,214,11050640,4925,0,1754125431,13172.854487929995,25791.852326969994,53326.89941136 2025-08-02,09:03:53.000,214,11050670,5085,0,1754125432,13172.854487929995,28560.58141185,53326.913385600004 2025-08-02,09:03:54.000,214,11050603,5285,0,1754125433,13172.82080637999,29022.01746165,53326.87845 2025-08-02,09:03:55.000,214,11050676,4965,0,1754125434,13172.793861139995,27637.65291921,53326.90639848001 2025-08-02,09:03:56.000,214,11050643,5365,0,1754125435,13172.82754269,33636.51189312,53326.87146288 2025-08-02,09:03:57.000,214,11050682,5125,0,1754125436,13172.80059744999,31329.225907169995,53326.815565920006 2025-08-02,09:03:58.000,214,11050590,4925,0,1754125437,13172.793861139995,26253.323622419994,53326.913385600004 2025-08-02,09:03:59.000,214,11050660,4845,0,1754125438,13172.793861139995,29944.93890516,53326.85748864001 2025-08-02,09:04:00.000,214,11050655,5525,0,1754125439,13172.793861139995,29022.01746165,53326.89242424 2025-08-02,09:04:01.000,214,11050608,5005,0,1754125440,13172.82080637999,25791.901670880005,53326.88543712001 2025-08-02,09:04:02.000,214,11050671,5485,0,1754125441,13172.814070069995,29021.968117740005,53326.864475760005 2025-08-02,09:04:03.000,214,11050647,5565,0,1754125442,13172.834278999995,29483.467609710002,53326.864475760005 2025-08-02,09:04:04.000,214,11050638,4765,0,1754125443,13172.82754269,34097.95499205,53326.913385600004 2025-08-02,09:04:05.000,214,11050654,4885,0,1754125444,13172.834278999995,31790.690153489995,53326.934346960006 2025-08-02,09:04:06.000,214,11050665,5485,0,1754125445,13172.854487929995,33174.99830289,53326.89941136 2025-08-02,09:04:07.000,214,11050629,5245,0,1754125446,13172.86796055,29021.925822959995,53326.95530832001 2025-08-02,09:04:08.000,214,11050688,5125,0,1754125447,13172.854487929995,32252.076859380002,53326.96928256 2025-08-02,09:04:09.000,214,11050626,4925,0,1754125448,13172.88816948,32251.985220689996,53326.95530832001 2025-08-02,09:04:10.000,214,11050689,5645,0,1754125449,13172.90164209999,27637.561280520007,53326.96928256 2025-08-02,09:04:11.000,214,11050644,4805,0,1754125450,13172.90164209999,32713.40717223,53326.95530832001 2025-08-02,09:04:12.000,214,11050671,5405,0,1754125451,13172.90164209999,29483.227939289995,53326.934346960006 2025-08-02,09:04:13.000,214,11050650,5125,0,1754125452,13172.92185102999,30406.057744110003,53326.864475760005 2025-08-02,09:04:14.000,214,11050686,5005,0,1754125453,13172.90837841,29021.735496449997,53326.94133408 2025-08-02,09:04:15.000,214,11050597,5445,0,1754125454,13172.894905789995,32251.893582000004,53326.962295440004 2025-08-02,09:04:16.000,214,11050620,5044,0,1754125455,13172.90164209999,30867.472646520007,53326.92735984001 2025-08-02,09:04:17.000,214,11050630,5044,0,1754125456,13172.894905789995,30406.001351069994,53326.92037272 2025-08-02,09:04:18.000,214,11050635,5405,0,1754125457,13172.88143316999,31790.32359873,53326.94133408 2025-08-02,09:04:19.000,214,11050676,4885,0,1754125458,13172.86122423999,29021.629759500007,53326.88543712001 2025-08-02,09:04:20.000,214,11050638,5085,0,1754125459,13172.86122423999,25791.499870469997,53326.88543712001 2025-08-02,09:04:21.000,214,11050647,5245,0,1754125460,13172.814070069995,33636.117141840004,53326.983256800006 2025-08-02,09:04:22.000,214,11050662,4925,0,1754125461,13172.80733376,24407.09303325,53326.97626968001 2025-08-02,09:04:23.000,214,11050614,5085,0,1754125462,13172.82754269,33174.659944650004,53326.913385600004 2025-08-02,09:04:24.000,214,11050656,5085,0,1754125463,13172.793861139995,30405.94495803,53326.90639848001 2025-08-02,09:04:25.000,214,11050670,4885,0,1754125464,13172.73997065999,31328.824106760003,53326.88543712001 2025-08-02,09:04:26.000,214,11050643,5165,0,1754125465,13172.753443279995,29483.079907559993,53326.92037272 2025-08-02,09:04:27.000,214,11050586,4925,0,1754125466,13172.773652209995,25791.528066989995,53326.89941136 2025-08-02,09:04:28.000,214,11050607,5365,0,1754125467,13172.7669159,32713.266189629998,53326.92037272 2025-08-02,09:04:29.000,214,11050612,4845,0,1754125468,13172.713025419995,29483.122202340004,53326.88543712001 2025-08-02,09:04:30.000,214,11050606,5085,0,1754125469,13172.69955279999,31328.880499799998,53326.85050152 2025-08-02,09:04:31.000,214,11050607,5405,0,1754125470,13172.68608018,25330.070869799994,53326.913385600004 2025-08-02,09:04:32.000,214,11050598,4925,0,1754125471,13172.672607559995,29483.094005820007,53326.88543712001 2025-08-02,09:04:33.000,214,11050700,5125,0,1754125472,13172.63892600999,29944.508908229996,53326.913385600004 2025-08-02,09:04:34.000,214,11050637,5285,0,1754125473,13172.62545339,30867.366909570002,53326.864475760005 2025-08-02,09:04:35.000,214,11050617,5405,0,1754125474,13172.63892600999,28560.186660570005,53326.87146288 2025-08-02,09:04:36.000,214,11050616,4885,0,1754125475,13172.63892600999,31328.788861110006,53326.82954016 2025-08-02,09:04:37.000,214,11050643,5365,0,1754125476,13172.611980769994,29944.46661345,53326.80857880001 2025-08-02,09:04:38.000,214,11050571,5405,0,1754125477,13172.65913493999,28560.10207101,53326.87146288 2025-08-02,09:04:39.000,214,11050650,5005,0,1754125478,13172.692816489995,30867.338713050005,53326.864475760005 2025-08-02,09:04:40.000,214,11050580,4885,0,1754125479,13172.68608018,33174.638797260006,53326.85748864001 2025-08-02,09:04:41.000,214,11050637,5445,0,1754125480,13172.652398629994,26714.364920940003,53326.864475760005 2025-08-02,09:04:42.000,214,11050613,5325,0,1754125481,13172.652398629994,27175.758675959994,53326.82255304 2025-08-02,09:04:43.000,214,11050605,5365,0,1754125482,13172.632189699994,30405.832171949995,53326.85748864001 2025-08-02,09:04:44.000,214,11050628,4685,0,1754125483,13172.62545339,29944.389073020007,53326.864475760005 2025-08-02,09:04:45.000,214,11050604,4965,0,1754125484,13172.63892600999,29944.353827369996,53326.82954016 2025-08-02,09:04:46.000,214,11050645,5445,0,1754125485,13172.605244459999,33174.441421619995,53326.80159168 2025-08-02,09:04:47.000,214,11050637,5205,0,1754125486,13172.55809028999,28098.496842089997,53326.80857880001 2025-08-02,09:04:48.000,214,11050630,4765,0,1754125487,13172.544617669999,27175.610644229993,53326.82954016 2025-08-02,09:04:49.000,214,11050646,4925,0,1754125488,13172.483990879999,28559.946990149998,53326.75268184 2025-08-02,09:04:50.000,214,11050661,5485,0,1754125489,13172.524408739999,29944.248090420006,53326.82954016 2025-08-02,09:04:51.000,214,11050641,5325,0,1754125490,13172.483990879999,26252.696249850007,53326.78761744001 2025-08-02,09:04:52.000,214,11050650,4925,0,1754125491,13172.470518259994,30405.641845439997,53326.83652728001 2025-08-02,09:04:53.000,214,11050658,5005,0,1754125492,13172.436836709989,34097.207784269995,53326.696784880005 2025-08-02,09:04:54.000,214,11050649,5165,0,1754125493,13172.436836709989,25329.725462429997,53326.75966896001 2025-08-02,09:04:55.000,214,11050663,5365,0,1754125494,13172.457045639989,29944.14235347,53326.78063032 2025-08-02,09:04:56.000,214,11050626,4845,0,1754125495,13172.463781949999,29021.23500822,53326.75966896001 2025-08-02,09:04:57.000,214,11050704,5205,0,1754125496,13172.470518259994,26252.534119860007,53326.75268184 2025-08-02,09:04:58.000,214,11050658,4925,0,1754125497,13172.450309329994,26252.491825079996,53326.71774624001 2025-08-02,09:04:59.000,214,11050659,5325,0,1754125498,13172.483990879999,29482.628763240005,53326.745694720004 2025-08-02,09:05:00.000,214,11050660,4685,0,1754125499,13172.510936119994,27175.37097381,53326.696784880005 2025-08-02,09:05:01.000,214,11050678,4965,0,1754125500,13172.463781949999,31328.337716790003,53326.75268184 2025-08-02,09:05:02.000,214,11050651,5325,0,1754125501,13172.470518259994,32251.202767259994,53326.696784880005 2025-08-02,09:05:03.000,214,11050656,5085,0,1754125502,13172.483990879999,29021.05173084,53326.61992656001 2025-08-02,09:05:04.000,214,11050653,5325,0,1754125503,13172.504199809999,25790.935940070005,53326.696784880005 2025-08-02,09:05:05.000,214,11050675,5325,0,1754125504,13172.504199809999,29482.424338469995,53326.68281064 2025-08-02,09:05:06.000,214,11050635,5325,0,1754125505,13172.531145049994,30405.232995900005,53326.703772 2025-08-02,09:05:07.000,214,11050677,5445,0,1754125506,13172.544617669999,29020.861404330004,53326.68281064 2025-08-02,09:05:08.000,214,11050650,4965,0,1754125507,13172.531145049994,31328.140341150007,53326.66184928 2025-08-02,09:05:09.000,214,11050637,5445,0,1754125508,13172.55809028999,29482.297454130006,53326.6339008 2025-08-02,09:05:10.000,214,11050673,5445,0,1754125509,13172.571562909994,29020.840256940006,53326.68281064 2025-08-02,09:05:11.000,214,11050671,5365,0,1754125510,13172.59850814999,29943.68416002,53326.68281064 2025-08-02,09:05:12.000,214,11050610,5044,0,1754125511,13172.59850814999,29943.613668720005,53326.65486216 2025-08-02,09:05:13.000,214,11050648,5005,0,1754125512,13172.55809028999,33635.18665668,53326.6339008 2025-08-02,09:05:14.000,214,11050673,5325,0,1754125513,13172.531145049994,29943.67006176,53326.71075912 2025-08-02,09:05:15.000,214,11050711,5245,0,1754125514,13172.53788135999,23944.860431759997,53326.703772 2025-08-02,09:05:16.000,214,11050701,5245,0,1754125515,13172.483990879999,29943.592521330007,53326.67582352 2025-08-02,09:05:17.000,214,11050678,4885,0,1754125516,13172.470518259994,24867.73958049,53326.68979776001 2025-08-02,09:05:18.000,214,11050673,5525,0,1754125517,13172.436836709989,27636.405223199996,53326.647875040006 2025-08-02,09:05:19.000,214,11050686,5005,0,1754125518,13172.389682539993,24867.75367875,53326.6339008 2025-08-02,09:05:20.000,214,11050710,5085,0,1754125519,13172.382946229998,30405.12020982,53326.68281064 2025-08-02,09:05:21.000,214,11050679,5285,0,1754125520,13172.356000989988,29943.634816110003,53326.647875040006 2025-08-02,09:05:22.000,214,11050659,5285,0,1754125521,13172.308846819993,32712.406195770003,53326.626913680004 2025-08-02,09:05:23.000,214,11050691,5405,0,1754125522,13172.308846819993,28097.97520647,53326.626913680004 2025-08-02,09:05:24.000,214,11050663,5325,0,1754125523,13172.322319439998,27175.089008609997,53326.59197808001 2025-08-02,09:05:25.000,214,11050722,4765,0,1754125524,13172.315583129988,27636.574402319995,53326.64088792001 2025-08-02,09:05:26.000,214,11050673,5245,0,1754125525,13172.315583129988,28559.538140610006,53326.65486216 2025-08-02,09:05:27.000,214,11050676,4765,0,1754125526,13172.302110509998,26713.786892279997,53326.598965200006 2025-08-02,09:05:28.000,214,11050650,4805,0,1754125527,13172.302110509998,31328.21788158,53326.59197808001 2025-08-02,09:05:29.000,214,11050672,4725,0,1754125528,13172.281901579998,30405.28938894,53326.61992656001 2025-08-02,09:05:30.000,214,11050643,5245,0,1754125529,13172.241483719998,29021.016485190004,53326.578003840004 2025-08-02,09:05:31.000,214,11050684,4765,0,1754125530,13172.288637889993,30866.810028299995,53326.57101672001 2025-08-02,09:05:32.000,214,11050667,5485,0,1754125531,13172.234747410002,29020.981239540008,53326.57101672001 2025-08-02,09:05:33.000,214,11050709,5405,0,1754125532,13172.228011099993,34558.31252496,53326.61293944 2025-08-02,09:05:34.000,214,11050729,5445,0,1754125533,13172.241483719998,29021.07287823,53326.55704248 2025-08-02,09:05:35.000,214,11050687,5245,0,1754125534,13172.207802169993,27175.300482510007,53326.55704248 2025-08-02,09:05:36.000,214,11050661,5325,0,1754125535,13172.194329550002,29943.895633919994,53326.51511976 2025-08-02,09:05:37.000,214,11050662,5085,0,1754125536,13172.180856929997,26252.322645959997,53326.50114552001 2025-08-02,09:05:38.000,214,11050665,5365,0,1754125537,13172.221274789998,29020.91779737,53326.57101672001 2025-08-02,09:05:39.000,214,11050668,5044,0,1754125538,13172.214538480002,29020.91779737,53326.529094000005 2025-08-02,09:05:40.000,214,11050665,5365,0,1754125539,13172.228011099993,24406.472709809997,53326.578003840004 2025-08-02,09:05:41.000,214,11050714,4965,0,1754125540,13172.234747410002,27636.567353189996,53326.54306824 2025-08-02,09:05:42.000,214,11050696,5005,0,1754125541,13172.248220029993,28097.98930473,53326.54306824 2025-08-02,09:05:43.000,214,11050720,5044,0,1754125542,13172.288637889993,30866.619701789998,53326.5640296 2025-08-02,09:05:44.000,214,11050674,4845,0,1754125543,13172.254956340003,26713.688204460006,53326.51511976 2025-08-02,09:05:45.000,214,11050650,4805,0,1754125544,13172.261692649998,30866.626750919997,53326.52210688001 2025-08-02,09:05:46.000,214,11050663,5645,0,1754125545,13172.254956340003,26252.209859880008,53326.58499096 2025-08-02,09:05:47.000,214,11050668,4925,0,1754125546,13172.241483719998,25790.731515299994,53326.55005536001 2025-08-02,09:05:48.000,214,11050693,5245,0,1754125547,13172.281901579998,26252.259203790003,53326.51511976 2025-08-02,09:05:49.000,214,11050666,4605,0,1754125548,13172.288637889993,30405.176602859996,53326.529094000005 2025-08-02,09:05:50.000,214,11050703,5445,0,1754125549,13172.281901579998,26252.223958140006,53326.57101672001 2025-08-02,09:05:51.000,214,11050686,5125,0,1754125550,13172.295374199988,28559.411256270003,53326.51511976 2025-08-02,09:05:52.000,214,11050680,5044,0,1754125551,13172.308846819993,27175.06786122,53326.50813264 2025-08-02,09:05:53.000,214,11050671,5365,0,1754125552,13172.369473609993,27175.096057739996,53326.51511976 2025-08-02,09:05:54.000,214,11050573,5485,0,1754125553,13172.403155159998,27636.51096015,53326.53608112 2025-08-02,09:05:55.000,214,11050656,4885,0,1754125554,13172.403155159998,28559.376010620006,53326.54306824 2025-08-02,09:05:56.000,214,11050669,5365,0,1754125555,13172.389682539993,28097.939960820004,53326.57101672001 2025-08-02,09:05:57.000,214,11050661,5245,0,1754125556,13172.403155159998,30866.619701789998,53326.52210688001 2025-08-02,09:05:58.000,214,11050682,4925,0,1754125557,13172.463781949999,29020.783863899997,53326.51511976 2025-08-02,09:05:59.000,214,11050626,4925,0,1754125558,13172.497463499989,29482.21286457,53326.55704248 2025-08-02,09:06:00.000,214,11050671,5565,0,1754125559,13172.531145049994,29943.68416002,53326.53608112 2025-08-02,09:06:01.000,214,11050664,4965,0,1754125560,13172.497463499989,28559.312568449997,53326.59197808001 2025-08-02,09:06:02.000,214,11050646,4925,0,1754125561,13172.490727189994,27636.482763630003,53326.529094000005 2025-08-02,09:06:03.000,214,11050668,4925,0,1754125562,13172.457045639989,28559.28437193,53326.58499096 2025-08-02,09:06:04.000,214,11050647,5365,0,1754125563,13172.483990879999,29943.67711089,53326.53608112 2025-08-02,09:06:05.000,214,11050652,4765,0,1754125564,13172.510936119994,33173.73650862,53326.5640296 2025-08-02,09:06:06.000,214,11050650,4765,0,1754125565,13172.463781949999,31327.87952334,53326.51511976 2025-08-02,09:06:07.000,214,11050664,5044,0,1754125566,13172.450309329994,32250.772770330004,53326.55704248 2025-08-02,09:06:08.000,214,11050628,4925,0,1754125567,13172.497463499989,31327.872474210002,53326.53608112 2025-08-02,09:06:09.000,214,11050608,5005,0,1754125568,13172.483990879999,32712.251114910003,53326.52210688001 2025-08-02,09:06:10.000,214,11050677,5525,0,1754125569,13172.497463499989,27174.969173399993,53326.51511976 2025-08-02,09:06:11.000,214,11050654,4925,0,1754125570,13172.490727189994,30866.513964840007,53326.58499096 2025-08-02,09:06:12.000,214,11050672,5125,0,1754125571,13172.477254569989,30866.513964840007,53326.54306824 2025-08-02,09:06:13.000,214,11050671,5605,0,1754125572,13172.463781949999,31789.435408350007,53326.626913680004 2025-08-02,09:06:14.000,214,11050635,5245,0,1754125573,13172.443573019998,32712.321606209996,53326.598965200006 2025-08-02,09:06:15.000,214,11050641,5365,0,1754125574,13172.470518259994,30405.11316069,53326.61293944 2025-08-02,09:06:16.000,214,11050652,4965,0,1754125575,13172.430100399994,32250.864409019996,53326.59197808001 2025-08-02,09:06:17.000,214,11050648,5125,0,1754125576,13172.403155159998,29020.776814769997,53326.61293944 2025-08-02,09:06:18.000,214,11050641,5205,0,1754125577,13172.416627779989,30866.58445614,53326.578003840004 2025-08-02,09:06:19.000,214,11050649,5405,0,1754125578,13172.403155159998,26713.617713159998,53326.50813264 2025-08-02,09:06:20.000,214,11050677,5485,0,1754125579,13172.329055749993,32712.42734316,53326.54306824 2025-08-02,09:06:21.000,214,11050639,5365,0,1754125580,13172.356000989988,32250.98424423,53326.54306824 2025-08-02,09:06:22.000,214,11050607,5245,0,1754125581,13172.376209919988,29482.3608963,53326.55704248 2025-08-02,09:06:23.000,214,11050707,5285,0,1754125582,13172.349264679993,29482.38204369,53326.480184160006 2025-08-02,09:06:24.000,214,11050527,5525,0,1754125583,13172.382946229998,28559.538140610006,53326.50813264 2025-08-02,09:06:25.000,214,11050705,5485,0,1754125584,13172.362737299998,30405.317585459998,53326.50114552001 2025-08-02,09:06:26.000,214,11050716,5005,0,1754125585,13172.342528369998,32251.047686399994,53326.57101672001 2025-08-02,09:06:27.000,214,11050665,5405,0,1754125586,13172.349264679993,29020.974190409994,53326.529094000005 2025-08-02,09:06:28.000,214,11050647,5525,0,1754125587,13172.369473609993,29943.82514262,53326.480184160006 2025-08-02,09:06:29.000,214,11050605,5285,0,1754125588,13172.349264679993,30866.774782649998,53326.53608112 2025-08-02,09:06:30.000,214,11050654,5165,0,1754125589,13172.295374199988,29021.002386930006,53326.5640296 2025-08-02,09:06:31.000,214,11050693,5365,0,1754125590,13172.356000989988,31789.618685730005,53326.53608112 2025-08-02,09:06:32.000,214,11050690,5205,0,1754125591,13172.362737299998,30866.647898309995,53326.52210688001 2025-08-02,09:06:33.000,214,11050683,5245,0,1754125592,13172.335792059988,28098.038648639995,53326.50114552001 2025-08-02,09:06:34.000,214,11050611,5245,0,1754125593,13172.369473609993,29943.782847840004,53326.54306824 2025-08-02,09:06:35.000,214,11050638,4805,0,1754125594,13172.356000989988,29943.83219175,53326.55704248 2025-08-02,09:06:36.000,214,11050658,4965,0,1754125595,13172.376209919988,28098.024550379996,53326.53608112 2025-08-02,09:06:37.000,214,11050690,4845,0,1754125596,13172.342528369998,31328.21788158,53326.529094000005 2025-08-02,09:06:38.000,214,11050655,5485,0,1754125597,13172.409891469993,31328.260176359996,53326.5640296 2025-08-02,09:06:39.000,214,11050696,4285,0,1754125598,13172.382946229998,31328.246078099997,53326.5640296 2025-08-02,09:06:40.000,214,11050589,5565,0,1754125599,13172.436836709989,28098.13028733,53326.3893516 2025-08-02,09:06:41.000,214,11050622,4965,0,1754125600,13172.497463499989,28098.13733646,53326.48717128 2025-08-02,09:06:42.000,214,11050630,4885,0,1754125601,13172.470518259994,30405.381027630006,53326.50114552001 2025-08-02,09:06:43.000,214,11050637,5525,0,1754125602,13172.510936119994,32712.631767929997,53326.50114552001 2025-08-02,09:06:44.000,214,11050609,5765,0,1754125603,13172.544617669999,26252.400186390005,53326.459222800004 2025-08-02,09:06:45.000,214,11050636,5044,0,1754125604,13172.510936119994,27636.736532309995,53326.44524856 2025-08-02,09:06:46.000,214,11050644,5005,0,1754125605,13172.551353979994,23022.37603431,53326.529094000005 2025-08-02,09:06:47.000,214,11050613,5765,0,1754125606,13172.531145049994,30405.479715449997,53326.43826144 2025-08-02,09:06:48.000,214,11050650,5005,0,1754125607,13172.585035529999,35481.33970542,53326.51511976 2025-08-02,09:06:49.000,214,11050657,5525,0,1754125608,13172.571562909994,32251.29440595,53326.52210688001 2025-08-02,09:06:50.000,214,11050612,5125,0,1754125609,13172.585035529999,27175.399170329998,53326.51511976 2025-08-02,09:06:51.000,214,11050662,4885,0,1754125610,13172.611980769994,30405.500862839996,53326.50114552001 2025-08-02,09:06:52.000,214,11050614,5165,0,1754125611,13172.66587125,29944.057763909994,53326.50114552001 2025-08-02,09:06:53.000,214,11050585,5525,0,1754125612,13172.66587125,29482.607615850007,53326.47319704001 2025-08-02,09:06:54.000,214,11050598,5005,0,1754125613,13172.68608018,32251.322602469998,53326.41730008 2025-08-02,09:06:55.000,214,11050675,5605,0,1754125614,13172.67934386999,27175.434415979995,53326.53608112 2025-08-02,09:06:56.000,214,11050603,5285,0,1754125615,13172.71976172999,28098.29241732,53326.48717128 2025-08-02,09:06:57.000,214,11050623,5365,0,1754125616,13172.773652209995,26713.991317050008,53326.44524856 2025-08-02,09:06:58.000,214,11050591,5245,0,1754125617,13172.78038851999,34097.01040863,53326.53608112 2025-08-02,09:06:59.000,214,11050627,5365,0,1754125618,13172.834278999995,28559.672074079994,53326.55005536001 2025-08-02,09:07:00.000,214,11050579,5365,0,1754125619,13172.854487929995,26252.477726819998,53326.52210688001 2025-08-02,09:07:01.000,214,11050601,5565,0,1754125620,13172.86122423999,30405.522010229994,53326.47319704001 2025-08-02,09:07:02.000,214,11050592,5125,0,1754125621,13172.88143316999,26252.505923339995,53326.52210688001 2025-08-02,09:07:03.000,214,11050663,5445,0,1754125622,13172.915114719995,30405.514961099994,53326.58499096 2025-08-02,09:07:04.000,214,11050664,4805,0,1754125623,13172.94879627,30866.979207419994,53326.53608112 2025-08-02,09:07:05.000,214,11050641,5445,0,1754125624,13172.98247781999,28559.76371277,53326.57101672001 2025-08-02,09:07:06.000,214,11050690,4845,0,1754125625,13172.995950439996,29944.121206080003,53326.5640296 2025-08-02,09:07:07.000,214,11050703,5565,0,1754125626,13173.036368299996,30867.014453070005,53326.5640296 2025-08-02,09:07:08.000,214,11050675,5605,0,1754125627,13172.98921413,29021.270253869996,53326.598965200006 2025-08-02,09:07:09.000,214,11050667,5405,0,1754125628,13173.02963199,29944.198746509996,53326.55704248 2025-08-02,09:07:10.000,214,11050679,5485,0,1754125629,13173.02963199,31789.957043970004,53326.578003840004 2025-08-02,09:07:11.000,214,11050649,5645,0,1754125630,13173.04984092,28559.855351460006,53326.578003840004 2025-08-02,09:07:12.000,214,11050670,5125,0,1754125631,13173.043104609991,29482.755647579994,53326.6339008 2025-08-02,09:07:13.000,214,11050655,5365,0,1754125632,13173.103731399991,29021.312548650007,53326.60595232 2025-08-02,09:07:14.000,214,11050636,4925,0,1754125633,13173.123940329991,26252.675102459994,53326.626913680004 2025-08-02,09:07:15.000,214,11050683,5485,0,1754125634,13173.070049850001,27175.511956410002,53326.578003840004 2025-08-02,09:07:16.000,214,11050683,5205,0,1754125635,13173.137412949996,32712.92783139,53326.626913680004 2025-08-02,09:07:17.000,214,11050667,5765,0,1754125636,13173.090258780001,23945.438460420002,53326.57101672001 2025-08-02,09:07:18.000,214,11050658,4805,0,1754125637,13173.157621879996,29021.263204739997,53326.61992656001 2025-08-02,09:07:19.000,214,11050626,4965,0,1754125638,13173.150885570001,29944.198746509996,53326.55005536001 2025-08-02,09:07:20.000,214,11050655,5605,0,1754125639,13173.150885570001,28098.419301660004,53326.696784880005 2025-08-02,09:07:21.000,214,11050640,5085,0,1754125640,13173.150885570001,29944.191697379996,53326.6339008 2025-08-02,09:07:22.000,214,11050651,5525,0,1754125641,13173.164358189992,30405.641845439997,53326.67582352 2025-08-02,09:07:23.000,214,11050648,5005,0,1754125642,13173.150885570001,28559.9117445,53326.626913680004 2025-08-02,09:07:24.000,214,11050637,5405,0,1754125643,13173.218248669997,30405.691189350007,53326.66184928 2025-08-02,09:07:25.000,214,11050687,5285,0,1754125644,13173.245193909992,29482.819089750003,53326.71075912 2025-08-02,09:07:26.000,214,11050694,5044,0,1754125645,13173.231721290002,29482.83318801,53326.72473336 2025-08-02,09:07:27.000,214,11050650,4925,0,1754125646,13173.238457599997,32712.970126169996,53326.71075912 2025-08-02,09:07:28.000,214,11050631,5285,0,1754125647,13173.238457599997,28098.482743829998,53326.647875040006 2025-08-02,09:07:29.000,214,11050656,4725,0,1754125648,13173.238457599997,32251.512928979995,53326.68979776001 2025-08-02,09:07:30.000,214,11050727,5445,0,1754125649,13173.251930220002,30867.141337409994,53326.66883640001 2025-08-02,09:07:31.000,214,11050653,5325,0,1754125650,13173.177830809997,32712.956027909997,53326.6339008 2025-08-02,09:07:32.000,214,11050702,4965,0,1754125651,13173.211512360002,27637.01144838,53326.703772 2025-08-02,09:07:33.000,214,11050684,4925,0,1754125652,13173.218248669997,29482.896630179996,53326.71774624001 2025-08-02,09:07:34.000,214,11050602,4925,0,1754125653,13173.238457599997,30405.78282804,53326.71075912 2025-08-02,09:07:35.000,214,11050627,5565,0,1754125654,13173.231721290002,34097.348766869996,53326.67582352 2025-08-02,09:07:36.000,214,11050626,4765,0,1754125655,13173.238457599997,29482.917777569994,53326.73870760001 2025-08-02,09:07:37.000,214,11050681,5525,0,1754125656,13173.245193909992,30405.803975429997,53326.71774624001 2025-08-02,09:07:38.000,214,11050693,5285,0,1754125657,13173.238457599997,31328.67607503,53326.66184928 2025-08-02,09:07:39.000,214,11050652,4965,0,1754125658,13173.251930220002,30867.261172619998,53326.75268184 2025-08-02,09:07:40.000,214,11050681,5645,0,1754125659,13173.278875459997,25791.380035259994,53326.696784880005 2025-08-02,09:07:41.000,214,11050651,5684,0,1754125660,13173.251930220002,29021.509924290003,53326.703772 2025-08-02,09:07:42.000,214,11050642,5005,0,1754125661,13173.312557010002,27637.258167930006,53326.64088792001 2025-08-02,09:07:43.000,214,11050676,4885,0,1754125662,13173.292348080002,30405.909712380002,53326.68281064 2025-08-02,09:07:44.000,214,11050681,5485,0,1754125663,13173.326029629992,29483.051711039996,53326.71075912 2025-08-02,09:07:45.000,214,11050618,4725,0,1754125664,13173.312557010002,26714.40016659,53326.65486216 2025-08-02,09:07:46.000,214,11050665,5205,0,1754125665,13173.272139150002,28560.200758830004,53326.696784880005 2025-08-02,09:07:47.000,214,11050660,4885,0,1754125666,13173.265402839992,31328.915745449995,53326.60595232 2025-08-02,09:07:48.000,214,11050669,5325,0,1754125667,13173.332765940002,24407.205819330004,53326.647875040006 2025-08-02,09:07:49.000,214,11050627,5285,0,1754125668,13173.359711179997,28098.870445980006,53326.64088792001 2025-08-02,09:07:50.000,214,11050642,5005,0,1754125669,13173.339502249997,33174.79387812001,53326.65486216 2025-08-02,09:07:51.000,214,11050605,5245,0,1754125670,13173.386656419993,35020.57332297,53326.61293944 2025-08-02,09:07:52.000,214,11050635,5565,0,1754125671,13173.406865349993,29944.600546920003,53326.68281064 2025-08-02,09:07:53.000,214,11050644,5044,0,1754125672,13173.400129039997,27175.991297250002,53326.696784880005 2025-08-02,09:07:54.000,214,11050658,4925,0,1754125673,13173.400129039997,33174.84322203,53326.71774624001 2025-08-02,09:07:55.000,214,11050640,4765,0,1754125674,13173.433810590002,29944.748578650004,53326.68979776001 2025-08-02,09:07:56.000,214,11050680,4765,0,1754125675,13173.440546899998,30406.23397236,53326.71774624001 2025-08-02,09:07:57.000,214,11050679,5285,0,1754125676,13173.433810590002,30867.655923900005,53326.72473336 2025-08-02,09:07:58.000,214,11050660,4845,0,1754125677,13173.420337969997,29483.305479720002,53326.72473336 2025-08-02,09:07:59.000,214,11050678,4805,0,1754125678,13173.460755829998,33174.87846768,53326.67582352 2025-08-02,09:08:00.000,214,11050659,5365,0,1754125679,13173.487701069993,26253.231983730002,53326.65486216 2025-08-02,09:08:01.000,214,11050633,5365,0,1754125680,13173.474228450003,26714.682131790003,53326.626913680004 2025-08-02,09:08:02.000,214,11050711,5365,0,1754125681,13173.474228450003,32713.491761790006,53326.647875040006 2025-08-02,09:08:03.000,214,11050684,5125,0,1754125682,13173.507909999993,27176.139328980003,53326.626913680004 2025-08-02,09:08:04.000,214,11050685,5085,0,1754125683,13173.467492139993,30867.796906500007,53326.61293944 2025-08-02,09:08:05.000,214,11050642,4885,0,1754125684,13173.534855239988,29483.439413190004,53326.626913680004 2025-08-02,09:08:06.000,214,11050639,5085,0,1754125685,13173.541591549998,24868.987276500004,53326.65486216 2025-08-02,09:08:07.000,214,11050673,5005,0,1754125686,13173.528118929993,27176.245065929994,53326.71774624001 2025-08-02,09:08:08.000,214,11050635,5325,0,1754125687,13173.595482029988,32252.203743720005,53326.67582352 2025-08-02,09:08:09.000,214,11050684,4925,0,1754125688,13173.608954649993,33175.05469593,53326.647875040006 2025-08-02,09:08:10.000,214,11050660,4765,0,1754125689,13173.622427269998,31329.247054559994,53326.65486216 2025-08-02,09:08:11.000,214,11050678,4885,0,1754125690,13173.622427269998,27637.709312249994,53326.626913680004 2025-08-02,09:08:12.000,214,11050716,5205,0,1754125691,13173.669581439994,28099.159460309995,53326.647875040006 2025-08-02,09:08:13.000,214,11050675,5325,0,1754125692,13173.696526679989,29022.02451078,53326.626913680004 2025-08-02,09:08:14.000,214,11050652,4805,0,1754125693,13173.696526679989,27176.238016799995,53326.647875040006 2025-08-02,09:08:15.000,214,11050659,5445,0,1754125694,13173.709999299994,30867.839201280003,53326.67582352 2025-08-02,09:08:16.000,214,11050662,4885,0,1754125695,13173.743680849999,35020.84823904,53326.72473336 2025-08-02,09:08:17.000,214,11050647,5405,0,1754125696,13173.763889779999,29022.080903819995,53326.75268184 2025-08-02,09:08:18.000,214,11050662,4805,0,1754125697,13173.770626089994,26714.787868739993,53326.766656080006 2025-08-02,09:08:19.000,214,11050674,5044,0,1754125698,13173.790835019994,31790.669006099997,53326.73172048 2025-08-02,09:08:20.000,214,11050701,5645,0,1754125699,13173.804307639999,32713.56930222,53326.745694720004 2025-08-02,09:08:21.000,214,11050531,5245,0,1754125700,13173.85819811999,24868.952030850007,53326.73870760001 2025-08-02,09:08:22.000,214,11050506,4205,0,1754125701,13173.871670739994,32252.076859380002,53326.78761744001 2025-08-02,09:08:23.000,214,11050521,5245,0,1754125702,13173.86493443,29022.02451078,53326.815565920006 2025-08-02,09:08:24.000,214,11050510,4765,0,1754125703,13173.86493443,31329.218858039996,53326.78063032 2025-08-02,09:08:25.000,214,11050550,4685,0,1754125704,13173.90535229,31329.261152820007,53326.78761744001 2025-08-02,09:08:26.000,214,11050476,4925,0,1754125705,13173.93903383999,33636.589433550005,53326.794604560004 2025-08-02,09:08:27.000,214,11050508,4885,0,1754125706,13173.93903383999,32252.168498069994,53326.75268184 2025-08-02,09:08:28.000,214,11050520,5044,0,1754125707,13173.952506459995,27176.259164190007,53326.815565920006 2025-08-02,09:08:29.000,214,11050510,4605,0,1754125708,13173.952506459995,26714.86540917,53326.80159168 2025-08-02,09:08:30.000,214,11050509,5405,0,1754125709,13173.99966062999,31790.81703783,53326.83652728001 2025-08-02,09:08:31.000,214,11050478,4885,0,1754125710,13173.98618801,27637.772754420002,53326.83652728001 2025-08-02,09:08:32.000,214,11050534,5205,0,1754125711,13173.96597908,30867.902643449997,53326.80159168 2025-08-02,09:08:33.000,214,11050486,5005,0,1754125712,13173.97945169999,26714.928851339995,53326.815565920006 2025-08-02,09:08:34.000,214,11050478,4845,0,1754125713,13174.01986955999,29945.051691240005,53326.82255304 2025-08-02,09:08:35.000,214,11050537,5485,0,1754125714,13173.97945169999,29022.158444250003,53326.83652728001 2025-08-02,09:08:36.000,214,11050515,5405,0,1754125715,13173.99966062999,22561.88456793,53326.80159168 2025-08-02,09:08:37.000,214,11050497,5525,0,1754125716,13173.992924319995,28560.72944358,53326.80159168 2025-08-02,09:08:38.000,214,11050504,5044,0,1754125717,13173.95924276999,27637.829147459997,53326.88543712001 2025-08-02,09:08:39.000,214,11050516,4965,0,1754125718,13173.94577015,30406.600527119997,53326.82954016 2025-08-02,09:08:40.000,214,11050482,4965,0,1754125719,13173.952506459995,30406.593477989998,53326.8435144 2025-08-02,09:08:41.000,214,11050490,4925,0,1754125720,13173.952506459995,27637.878491370007,53326.8435144 2025-08-02,09:08:42.000,214,11050487,5684,0,1754125721,13173.97945169999,29022.264181200007,53326.85748864001 2025-08-02,09:08:43.000,214,11050539,5245,0,1754125722,13174.00639694,27637.927835280003,53326.83652728001 2025-08-02,09:08:44.000,214,11050531,5245,0,1754125723,13174.02660587,29022.271230330007,53326.80857880001 2025-08-02,09:08:45.000,214,11050536,4765,0,1754125724,13174.02660587,29022.320574240002,53326.85050152 2025-08-02,09:08:46.000,214,11050491,5405,0,1754125725,13174.06028741999,34559.792842259994,53326.87845 2025-08-02,09:08:47.000,214,11050578,4885,0,1754125726,13174.0468148,30868.135264740005,53326.85050152 2025-08-02,09:08:48.000,214,11050515,5285,0,1754125727,13174.093968969995,31791.042609990007,53326.78761744001 2025-08-02,09:08:49.000,214,11050469,5405,0,1754125728,13174.10070527999,30406.73446059,53326.864475760005 2025-08-02,09:08:50.000,214,11050536,5005,0,1754125729,13174.10070527999,26715.126226980006,53326.815565920006 2025-08-02,09:08:51.000,214,11050489,5445,0,1754125730,13174.10744159,26253.647882400008,53326.80159168 2025-08-02,09:08:52.000,214,11050513,5565,0,1754125731,13174.154595759996,35482.763629680005,53326.794604560004 2025-08-02,09:08:53.000,214,11050550,4885,0,1754125732,13174.14112313999,27176.6609646,53326.766656080006 2025-08-02,09:08:54.000,214,11050499,5325,0,1754125733,13174.14785945,28561.03255617,53326.75268184 2025-08-02,09:08:55.000,214,11050521,5245,0,1754125734,13174.10744159,31329.7968867,53326.80159168 2025-08-02,09:08:56.000,214,11050549,5325,0,1754125735,13174.134386829995,26715.295406100005,53326.82255304 2025-08-02,09:08:57.000,214,11050529,5365,0,1754125736,13174.14112313999,28561.159440510004,53326.7736432 2025-08-02,09:08:58.000,214,11050505,5365,0,1754125737,13174.12765052,29022.65188335,53326.85050152 2025-08-02,09:08:59.000,214,11050510,4925,0,1754125738,13174.154595759996,29484.200719229993,53326.82954016 2025-08-02,09:09:00.000,214,11050595,4885,0,1754125739,13174.18154099999,30407.185604910002,53326.766656080006 2025-08-02,09:09:01.000,214,11050531,5485,0,1754125740,13174.16133206999,24869.783828190004,53326.794604560004 2025-08-02,09:09:02.000,214,11050524,4285,0,1754125741,13174.16133206999,30868.69214601,53326.794604560004 2025-08-02,09:09:03.000,214,11050534,5044,0,1754125742,13174.14785945,29484.355800089994,53326.78761744001 2025-08-02,09:09:04.000,214,11050536,4565,0,1754125743,13174.16806838,31791.712277340004,53326.7736432 2025-08-02,09:09:05.000,214,11050528,4925,0,1754125744,13174.201749929991,34560.44841135001,53326.794604560004 2025-08-02,09:09:06.000,214,11050546,4965,0,1754125745,13174.20848624,31330.346718839995,53326.80159168 2025-08-02,09:09:07.000,214,11050592,4805,0,1754125746,13174.195013619996,25331.43840102,53326.80159168 2025-08-02,09:09:08.000,214,11050572,5125,0,1754125747,13174.18827731,30407.474619240005,53326.85748864001 2025-08-02,09:09:09.000,214,11050539,5485,0,1754125748,13174.221958859991,25793.008384290006,53326.82954016 2025-08-02,09:09:10.000,214,11050537,5445,0,1754125749,13174.22869517,29023.201715489995,53326.794604560004 2025-08-02,09:09:11.000,214,11050526,4885,0,1754125750,13174.2489041,29946.130208129995,53326.815565920006 2025-08-02,09:09:12.000,214,11050481,5684,0,1754125751,13174.255640409996,30407.629700100006,53326.80159168 2025-08-02,09:09:13.000,214,11050545,5325,0,1754125752,13174.289321960001,26254.52197452,53326.82954016 2025-08-02,09:09:14.000,214,11050536,4805,0,1754125753,13174.275849339996,26254.578367559996,53326.82255304 2025-08-02,09:09:15.000,214,11050529,5325,0,1754125754,13174.302794579991,27177.492761939997,53326.8435144 2025-08-02,09:09:16.000,214,11050501,5445,0,1754125755,13174.289321960001,29946.21479769,53326.82954016 2025-08-02,09:09:17.000,214,11050499,5605,0,1754125756,13174.296058269996,29484.792846149998,53326.80159168 2025-08-02,09:09:18.000,214,11050492,5125,0,1754125757,13174.349948750001,31792.043586450003,53326.8435144 2025-08-02,09:09:19.000,214,11050477,5605,0,1754125758,13174.376893989996,30869.15738859,53326.913385600004 2025-08-02,09:09:20.000,214,11050495,5405,0,1754125759,13174.363421369992,32253.53602929,53326.85050152 2025-08-02,09:09:21.000,214,11050509,5325,0,1754125760,13174.390366610001,29484.835140929994,53326.87146288 2025-08-02,09:09:22.000,214,11050514,5205,0,1754125761,13174.397102919997,21178.570345860004,53326.82255304 2025-08-02,09:09:23.000,214,11050513,5445,0,1754125762,13174.437520779997,30869.15033946,53326.83652728001 2025-08-02,09:09:24.000,214,11050567,5485,0,1754125763,13174.437520779997,26716.01441736,53326.89941136 2025-08-02,09:09:25.000,214,11050537,5605,0,1754125764,13174.471202330002,31330.579340130003,53326.82255304 2025-08-02,09:09:26.000,214,11050559,5365,0,1754125765,13174.477938639997,25331.642825789997,53326.87146288 2025-08-02,09:09:27.000,214,11050549,5285,0,1754125766,13174.518356499997,27177.535056720008,53326.89941136 2025-08-02,09:09:28.000,214,11050522,4925,0,1754125767,13174.545301739992,24408.756627929994,53326.87146288 2025-08-02,09:09:29.000,214,11050507,5325,0,1754125768,13174.545301739992,29023.356796349995,53326.89242424 2025-08-02,09:09:30.000,214,11050499,5445,0,1754125769,13174.504883879992,27177.478663679998,53326.9483212 2025-08-02,09:09:31.000,214,11050456,4925,0,1754125770,13174.525092809992,25331.748562740002,53326.92037272 2025-08-02,09:09:32.000,214,11050501,5365,0,1754125771,13174.538565429997,27638.999303040007,53326.87146288 2025-08-02,09:09:33.000,214,11050499,5285,0,1754125772,13174.592455910002,32715.042570389996,53326.87845 2025-08-02,09:09:34.000,214,11050525,5365,0,1754125773,13174.599192219997,28561.99123785,53326.95530832001 2025-08-02,09:09:35.000,214,11050536,5044,0,1754125774,13174.626137459993,29023.420238520004,53326.89242424 2025-08-02,09:09:36.000,214,11050553,5405,0,1754125775,13174.653082700002,26254.69820277,53326.962295440004 2025-08-02,09:09:37.000,214,11050508,4805,0,1754125776,13174.680027939998,33176.54206236001,53326.95530832001 2025-08-02,09:09:38.000,214,11050533,5285,0,1754125777,13174.666555319993,28100.505844140003,53326.95530832001 2025-08-02,09:09:39.000,214,11050515,5325,0,1754125778,13174.666555319993,28100.55518805,53326.95530832001 2025-08-02,09:09:40.000,214,11050548,5005,0,1754125779,13174.659819009998,26254.69820277,53326.913385600004 2025-08-02,09:09:41.000,214,11050519,5285,0,1754125780,13174.700236869998,28100.597482829995,53326.97626968001 2025-08-02,09:09:42.000,214,11050488,4925,0,1754125781,13174.693500560003,28561.99828698,53326.983256800006 2025-08-02,09:09:43.000,214,11050535,5125,0,1754125782,13174.720445799998,28562.061729149995,53326.99024392 2025-08-02,09:09:44.000,214,11050511,5445,0,1754125783,13174.706973179993,29484.954976139998,53326.97626968001 2025-08-02,09:09:45.000,214,11050507,5285,0,1754125784,13174.680027939998,29946.440369849995,53326.94133408 2025-08-02,09:09:46.000,214,11050487,5405,0,1754125785,13174.713709489988,31330.76261751,53327.02517952001 2025-08-02,09:09:47.000,214,11050499,5405,0,1754125786,13174.700236869998,26716.247038650006,53327.00421816001 2025-08-02,09:09:48.000,214,11050516,5044,0,1754125787,13174.720445799998,32253.803896230005,53327.032166640005 2025-08-02,09:09:49.000,214,11050529,5605,0,1754125788,13174.706973179993,33176.675995829995,53327.02517952001 2025-08-02,09:09:50.000,214,11050500,4965,0,1754125789,13174.706973179993,29023.575319380005,53327.07408936001 2025-08-02,09:09:51.000,214,11050557,5245,0,1754125790,13174.686764249993,29946.55315593,53327.01120528 2025-08-02,09:09:52.000,214,11050483,4845,0,1754125791,13174.632873770002,29023.61761416,53327.0181924 2025-08-02,09:09:53.000,214,11050514,4885,0,1754125792,13174.680027939998,31792.367846430003,53327.0181924 2025-08-02,09:09:54.000,214,11050531,5485,0,1754125793,13174.706973179993,28100.745514559996,53327.05312800001 2025-08-02,09:09:55.000,214,11050522,4925,0,1754125794,13174.659819009998,33638.2459791,53327.032166640005 2025-08-02,09:09:56.000,214,11050475,5645,0,1754125795,13174.653082700002,26254.951971450006,53327.032166640005 2025-08-02,09:09:57.000,214,11050516,5044,0,1754125796,13174.619401149997,25793.501823390005,53327.06710224 2025-08-02,09:09:58.000,214,11050525,5485,0,1754125797,13174.632873770002,29485.180548300006,53327.0181924 2025-08-02,09:09:59.000,214,11050483,5245,0,1754125798,13174.619401149997,29946.680040270003,53327.06011512 2025-08-02,09:10:00.000,214,11050546,4685,0,1754125799,13174.599192219997,30408.130188330004,53327.02517952001 2025-08-02,09:10:01.000,214,11050531,5485,0,1754125800,13174.612664840002,25332.065773590002,53326.95530832001 2025-08-02,09:10:02.000,214,11050478,4325,0,1754125801,13174.585719599992,30869.523943349996,53327.0181924 2025-08-02,09:10:03.000,214,11050500,4765,0,1754125802,13174.605928529993,27177.915709740002,53327.01120528 2025-08-02,09:10:04.000,214,11050554,4965,0,1754125803,13174.538565429997,24870.531035969994,53326.99024392 2025-08-02,09:10:05.000,214,11050553,5165,0,1754125804,13174.538565429997,31331.016386190007,53326.99024392 2025-08-02,09:10:06.000,214,11050500,5165,0,1754125805,13174.565510669992,29485.22989221,53326.99723104 2025-08-02,09:10:07.000,214,11050539,5365,0,1754125806,13174.552038050002,30408.116090070005,53327.00421816001 2025-08-02,09:10:08.000,214,11050532,4885,0,1754125807,13174.545301739992,31792.494730770006,53327.0181924 2025-08-02,09:10:09.000,214,11050530,4885,0,1754125808,13174.578983289997,25793.579363819998,53327.00421816001 2025-08-02,09:10:10.000,214,11050515,5485,0,1754125809,13174.605928529993,22563.30144306,53326.9483212 2025-08-02,09:10:11.000,214,11050527,5325,0,1754125810,13174.558774359997,31331.07982836,53327.00421816001 2025-08-02,09:10:12.000,214,11050528,4885,0,1754125811,13174.511620190002,32254.043566649998,53326.983256800006 2025-08-02,09:10:13.000,214,11050523,5245,0,1754125812,13174.572246980002,29023.80089154,53326.99024392 2025-08-02,09:10:14.000,214,11050493,5365,0,1754125813,13174.552038050002,31331.136221399996,53326.962295440004 2025-08-02,09:10:15.000,214,11050512,4805,0,1754125814,13174.565510669992,30408.17248311,53327.04614088 2025-08-02,09:10:16.000,214,11050562,4925,0,1754125815,13174.572246980002,26716.507856459997,53327.0181924 2025-08-02,09:10:17.000,214,11050521,5605,0,1754125816,13174.558774359997,27178.042594080005,53327.06011512 2025-08-02,09:10:18.000,214,11050555,5245,0,1754125817,13174.552038050002,28562.442382170004,53327.05312800001 2025-08-02,09:10:19.000,214,11050506,4965,0,1754125818,13174.558774359997,25332.199707060005,53326.96928256 2025-08-02,09:10:20.000,214,11050453,5405,0,1754125819,13174.565510669992,24409.257116160006,53326.99723104 2025-08-02,09:10:21.000,214,11050525,5565,0,1754125820,13174.545301739992,29023.814989799997,53327.00421816001 2025-08-02,09:10:22.000,214,11050532,5005,0,1754125821,13174.538565429997,31331.136221399996,53326.9483212 2025-08-02,09:10:23.000,214,11050493,5365,0,1754125822,13174.558774359997,33638.40105996,53326.92735984001 2025-08-02,09:10:24.000,214,11050519,5285,0,1754125823,13174.565510669992,33176.97205929,53326.9483212 2025-08-02,09:10:25.000,214,11050549,5325,0,1754125824,13174.538565429997,31331.143270529996,53326.983256800006 2025-08-02,09:10:26.000,214,11050495,5285,0,1754125825,13174.558774359997,31331.157368789995,53326.934346960006 2025-08-02,09:10:27.000,214,11050550,4885,0,1754125826,13174.558774359997,27639.513889530004,53326.983256800006 2025-08-02,09:10:28.000,214,11050507,5605,0,1754125827,13174.531829120002,29485.384973070002,53326.983256800006 2025-08-02,09:10:29.000,214,11050499,5325,0,1754125828,13174.538565429997,28562.449431300003,53326.94133408 2025-08-02,09:10:30.000,214,11050504,4885,0,1754125829,13174.572246980002,27639.535036920002,53327.02517952001 2025-08-02,09:10:31.000,214,11050525,5285,0,1754125830,13174.531829120002,30869.749515510004,53326.99024392 2025-08-02,09:10:32.000,214,11050489,4445,0,1754125831,13174.552038050002,27639.57028257,53326.962295440004 2025-08-02,09:10:33.000,214,11050450,4805,0,1754125832,13174.565510669992,29946.898563299997,53326.9483212 2025-08-02,09:10:34.000,214,11050480,5125,0,1754125833,13174.558774359997,28101.083872799994,53326.96928256 2025-08-02,09:10:35.000,214,11050510,4925,0,1754125834,13174.605928529993,28101.090921929994,53326.983256800006 2025-08-02,09:10:36.000,214,11050497,5485,0,1754125835,13174.639610079998,29024.047611090005,53327.00421816001 2025-08-02,09:10:37.000,214,11050554,4885,0,1754125836,13174.639610079998,29485.540053930003,53327.0181924 2025-08-02,09:10:38.000,214,11050507,5325,0,1754125837,13174.592455910002,28101.17551149,53327.05312800001 2025-08-02,09:10:39.000,214,11050500,5085,0,1754125838,13174.632873770002,33638.72531994,53326.99723104 2025-08-02,09:10:40.000,214,11050485,5405,0,1754125839,13174.659819009998,26255.304427950003,53327.0181924 2025-08-02,09:10:41.000,214,11050517,5645,0,1754125840,13174.666555319993,25793.88247641,53327.03915376 2025-08-02,09:10:42.000,214,11050505,5525,0,1754125841,13174.666555319993,31331.368842690004,53327.04614088 2025-08-02,09:10:43.000,214,11050524,4925,0,1754125842,13174.666555319993,25332.333640530007,53326.99723104 2025-08-02,09:10:44.000,214,11050486,4205,0,1754125843,13174.673291630002,27639.654872130006,53326.962295440004 2025-08-02,09:10:45.000,214,11050458,4885,0,1754125844,13174.659819009998,34561.541026499995,53326.9483212 2025-08-02,09:10:46.000,214,11050514,5044,0,1754125845,13174.626137459993,28562.526971729996,53327.00421816001 2025-08-02,09:10:47.000,214,11050483,5405,0,1754125846,13174.646346389993,29946.891514169998,53327.03915376 2025-08-02,09:10:48.000,214,11050518,4925,0,1754125847,13174.646346389993,29946.926759819995,53327.07408936001 2025-08-02,09:10:49.000,214,11050522,4965,0,1754125848,13174.605928529993,28100.992234110003,53326.983256800006 2025-08-02,09:10:50.000,214,11050508,4925,0,1754125849,13174.592455910002,26716.613593410002,53327.03915376 2025-08-02,09:10:51.000,214,11050516,5005,0,1754125850,13174.626137459993,35484.321487409994,53326.99024392 2025-08-02,09:10:52.000,214,11050486,5085,0,1754125851,13174.626137459993,31792.600467719996,53327.032166640005 2025-08-02,09:10:53.000,214,11050507,5485,0,1754125852,13174.619401149997,33638.41515822,53327.05312800001 2025-08-02,09:10:54.000,214,11050463,5445,0,1754125853,13174.605928529993,29485.26513786,53327.01120528 2025-08-02,09:10:55.000,214,11050474,4965,0,1754125854,13174.572246980002,27639.429299969997,53327.032166640005 2025-08-02,09:10:56.000,214,11050499,5605,0,1754125855,13174.626137459993,30869.64377856,53327.0181924 2025-08-02,09:10:57.000,214,11050511,5325,0,1754125856,13174.619401149997,28562.350743479998,53327.00421816001 2025-08-02,09:10:58.000,214,11050513,5205,0,1754125857,13174.558774359997,28100.949939330007,53326.962295440004 2025-08-02,09:10:59.000,214,11050521,5485,0,1754125858,13174.565510669992,27178.028495820006,53326.94133408 2025-08-02,09:11:00.000,214,11050522,5165,0,1754125859,13174.531829120002,27639.422250839998,53326.96928256 2025-08-02,09:11:01.000,214,11050530,4925,0,1754125860,13174.558774359997,29485.222843080002,53327.01120528 2025-08-02,09:11:02.000,214,11050505,4845,0,1754125861,13174.525092809992,28100.85830064,53326.934346960006 2025-08-02,09:11:03.000,214,11050519,5485,0,1754125862,13174.545301739992,29485.307432639995,53327.04614088 2025-08-02,09:11:04.000,214,11050546,4925,0,1754125863,13174.491411260002,29946.71528592,53327.02517952001 2025-08-02,09:11:05.000,214,11050493,5445,0,1754125864,13174.471202330002,30408.200679629997,53326.962295440004 2025-08-02,09:11:06.000,214,11050536,5125,0,1754125865,13174.450993400002,26716.62769167,53327.0181924 2025-08-02,09:11:07.000,214,11050530,4725,0,1754125866,13174.437520779997,28100.971086720005,53327.0181924 2025-08-02,09:11:08.000,214,11050522,4925,0,1754125867,13174.450993400002,31331.178516180007,53327.00421816001 2025-08-02,09:11:09.000,214,11050509,5285,0,1754125868,13174.424048159992,26716.599495150003,53326.92735984001 2025-08-02,09:11:10.000,214,11050523,5405,0,1754125869,13174.383630299992,29946.792826350007,53326.99024392 2025-08-02,09:11:11.000,214,11050511,5245,0,1754125870,13174.370157680001,27178.134232769997,53326.934346960006 2025-08-02,09:11:12.000,214,11050528,5005,0,1754125871,13174.349948750001,33177.08484537,53326.88543712001 2025-08-02,09:11:13.000,214,11050516,4925,0,1754125872,13174.309530890001,28562.449431300003,53326.95530832001 2025-08-02,09:11:14.000,214,11050525,5405,0,1754125873,13174.289321960001,25332.23495271,53327.0181924 2025-08-02,09:11:15.000,214,11050484,5005,0,1754125874,13174.289321960001,27639.591429959997,53327.00421816001 2025-08-02,09:11:16.000,214,11050500,5005,0,1754125875,13174.282585649991,34561.48463346,53326.96928256 2025-08-02,09:11:17.000,214,11050549,5445,0,1754125876,13174.242167789991,28562.505824339998,53327.03915376 2025-08-02,09:11:18.000,214,11050572,5165,0,1754125877,13174.242167789991,28562.534020859996,53326.99723104 2025-08-02,09:11:19.000,214,11050549,5445,0,1754125878,13174.2489041,33177.12009102,53327.0181924 2025-08-02,09:11:20.000,214,11050519,5605,0,1754125879,13174.215222549996,29946.87741591,53326.934346960006 2025-08-02,09:11:21.000,214,11050505,5605,0,1754125880,13174.201749929991,29946.919710689996,53326.97626968001 2025-08-02,09:11:22.000,214,11050489,5405,0,1754125881,13174.154595759996,26255.255084040007,53326.96928256 2025-08-02,09:11:23.000,214,11050536,4085,0,1754125882,13174.174804689996,28101.097971060008,53326.913385600004 2025-08-02,09:11:24.000,214,11050496,4805,0,1754125883,13174.16806838,32715.64174644,53326.89941136 2025-08-02,09:11:25.000,214,11050506,4925,0,1754125884,13174.12091420999,25332.277247489998,53326.92735984001 2025-08-02,09:11:26.000,214,11050510,4805,0,1754125885,13174.134386829995,28562.48467695,53326.934346960006 2025-08-02,09:11:27.000,214,11050536,4245,0,1754125886,13174.134386829995,35945.75753721,53326.9483212 2025-08-02,09:11:28.000,214,11050542,5005,0,1754125887,13174.154595759996,31792.614565979995,53326.962295440004 2025-08-02,09:11:29.000,214,11050542,4805,0,1754125888,13174.14785945,31792.678008150004,53326.92735984001 2025-08-02,09:11:30.000,214,11050495,5285,0,1754125889,13174.14785945,24409.292361810003,53326.962295440004 2025-08-02,09:11:31.000,214,11050561,5245,0,1754125890,13174.18154099999,28101.02043063,53326.94133408 2025-08-02,09:11:32.000,214,11050506,5165,0,1754125891,13174.174804689996,32715.613549920003,53326.934346960006 2025-08-02,09:11:33.000,214,11050543,5405,0,1754125892,13174.18154099999,31792.621615109994,53326.90639848001 2025-08-02,09:11:34.000,214,11050570,4805,0,1754125893,13174.215222549996,29023.857284579994,53326.94133408 2025-08-02,09:11:35.000,214,11050522,4805,0,1754125894,13174.2489041,29023.864333710007,53326.934346960006 2025-08-02,09:11:36.000,214,11050499,5325,0,1754125895,13174.221958859991,29946.778728089994,53326.913385600004 2025-08-02,09:11:37.000,214,11050512,5044,0,1754125896,13174.2489041,30869.657876819998,53326.99024392 2025-08-02,09:11:38.000,214,11050530,4965,0,1754125897,13174.262376719991,31792.579320329998,53326.97626968001 2025-08-02,09:11:39.000,214,11050550,5005,0,1754125898,13174.26911303,27639.422250839998,53326.9483212 2025-08-02,09:11:40.000,214,11050482,5005,0,1754125899,13174.174804689996,29023.737449370004,53326.934346960006 2025-08-02,09:11:41.000,214,11050512,4845,0,1754125900,13174.235431479996,30869.559189000007,53326.934346960006 2025-08-02,09:11:42.000,214,11050467,5365,0,1754125901,13174.282585649991,29485.208744820004,53326.96928256 2025-08-02,09:11:43.000,214,11050523,5205,0,1754125902,13174.255640409996,29023.751547630003,53326.983256800006 2025-08-02,09:11:44.000,214,11050493,5245,0,1754125903,13174.2489041,35484.152308289995,53326.92037272 2025-08-02,09:11:45.000,214,11050501,5325,0,1754125904,13174.282585649991,28562.230908269994,53326.87845 2025-08-02,09:11:46.000,214,11050481,5125,0,1754125905,13174.262376719991,30869.538041609994,53326.95530832001 2025-08-02,09:11:47.000,214,11050521,5525,0,1754125906,13174.242167789991,26254.902627539996,53327.00421816001 2025-08-02,09:11:48.000,214,11050454,5005,0,1754125907,13174.2489041,30408.01740225,53326.92037272 2025-08-02,09:11:49.000,214,11050494,4965,0,1754125908,13174.20848624,31792.459485119994,53326.89242424 2025-08-02,09:11:50.000,214,11050504,4885,0,1754125909,13174.22869517,27639.281268239996,53326.92735984001 2025-08-02,09:11:51.000,214,11050500,4925,0,1754125910,13174.22869517,29023.61056503,53326.94133408 2025-08-02,09:11:52.000,214,11050532,5125,0,1754125911,13174.235431479996,30407.946910950006,53326.96928256 2025-08-02,09:11:53.000,214,11050510,4925,0,1754125912,13174.18154099999,32715.268142550005,53326.92735984001 2025-08-02,09:11:54.000,214,11050452,4885,0,1754125913,13174.18827731,29023.603515900002,53326.92037272 2025-08-02,09:11:55.000,214,11050505,5445,0,1754125914,13174.18154099999,32715.289289940003,53326.87146288 2025-08-02,09:11:56.000,214,11050500,4765,0,1754125915,13174.154595759996,28100.639777610006,53326.92037272 2025-08-02,09:11:57.000,214,11050526,4885,0,1754125916,13174.10070527999,27177.676039319995,53326.9483212 2025-08-02,09:11:58.000,214,11050480,4925,0,1754125917,13174.10070527999,28100.625679350007,53326.87146288 2025-08-02,09:11:59.000,214,11050532,5085,0,1754125918,13174.10070527999,28100.590433699996,53326.913385600004 2025-08-02,09:12:00.000,214,11050539,5445,0,1754125919,13174.04007848999,29023.48368069,53326.87845 2025-08-02,09:12:01.000,214,11050483,5605,0,1754125920,13174.01986955999,31330.727371860004,53326.88543712001 2025-08-02,09:12:02.000,214,11050528,5085,0,1754125921,13173.992924319995,26254.733448419996,53326.934346960006 2025-08-02,09:12:03.000,214,11050498,5005,0,1754125922,13173.992924319995,25793.255103839998,53326.87146288 2025-08-02,09:12:04.000,214,11050497,5445,0,1754125923,13173.98618801,31792.198667310004,53326.89242424 2025-08-02,09:12:05.000,214,11050506,4925,0,1754125924,13173.952506459995,29023.44843504,53326.87146288 2025-08-02,09:12:06.000,214,11050476,4925,0,1754125925,13173.93903383999,29484.898583100003,53326.89242424 2025-08-02,09:12:07.000,214,11050507,5445,0,1754125926,13173.932297529995,31792.184569050005,53326.89242424 2025-08-02,09:12:08.000,214,11050482,4925,0,1754125927,13173.94577015,32253.648815370005,53326.92037272 2025-08-02,09:12:09.000,214,11050496,4925,0,1754125928,13173.91882490999,33176.45042367,53326.85050152 2025-08-02,09:12:10.000,214,11050469,5525,0,1754125929,13173.952506459995,31330.663929689996,53326.85748864001 2025-08-02,09:12:11.000,214,11050509,5205,0,1754125930,13173.88514336,28100.40010719,53326.85748864001 2025-08-02,09:12:12.000,214,11050486,5005,0,1754125931,13173.89861597999,31792.029488190004,53326.83652728001 2025-08-02,09:12:13.000,214,11050473,5445,0,1754125932,13173.87840704999,27638.949959129997,53326.8435144 2025-08-02,09:12:14.000,214,11050452,4925,0,1754125933,13173.87840704999,29484.77169876,53326.83652728001 2025-08-02,09:12:15.000,214,11050549,5245,0,1754125934,13173.871670739994,29946.22184682,53326.88543712001 2025-08-02,09:12:16.000,214,11050531,5445,0,1754125935,13173.89861597999,28561.871402639998,53326.80857880001 2025-08-02,09:12:17.000,214,11050500,4845,0,1754125936,13173.811043949994,30869.037553379996,53326.745694720004 2025-08-02,09:12:18.000,214,11050503,5285,0,1754125937,13173.81778025999,30407.608552710008,53326.78761744001 2025-08-02,09:12:19.000,214,11050494,4925,0,1754125938,13173.83798918999,26254.507876260002,53326.745694720004 2025-08-02,09:12:20.000,214,11050510,4165,0,1754125939,13173.82451657,28100.301419370007,53326.82954016 2025-08-02,09:12:21.000,214,11050518,5125,0,1754125940,13173.811043949994,28561.744518299995,53326.82255304 2025-08-02,09:12:22.000,214,11050517,5845,0,1754125941,13173.82451657,27638.801927399996,53326.75966896001 2025-08-02,09:12:23.000,214,11050501,5245,0,1754125942,13173.81778025999,27177.344730209996,53326.78063032 2025-08-02,09:12:24.000,214,11050476,4845,0,1754125943,13173.784098709999,36406.41818271,53326.75268184 2025-08-02,09:12:25.000,214,11050517,5085,0,1754125944,13173.82451657,29484.60956877,53326.73870760001 2025-08-02,09:12:26.000,214,11050468,4925,0,1754125945,13173.81778025999,29484.60956877,53326.794604560004 2025-08-02,09:12:27.000,214,11050532,5245,0,1754125946,13173.763889779999,29023.088929410005,53326.73870760001 2025-08-02,09:12:28.000,214,11050506,4925,0,1754125947,13173.77736239999,30868.931816430006,53326.745694720004 2025-08-02,09:12:29.000,214,11050510,5044,0,1754125948,13173.77736239999,29945.996274660007,53326.73172048 2025-08-02,09:12:30.000,214,11050501,5605,0,1754125949,13173.79757132999,30407.453471850007,53326.7736432 2025-08-02,09:12:31.000,214,11050481,5285,0,1754125950,13173.784098709999,31330.374915360007,53326.745694720004 2025-08-02,09:12:32.000,214,11050482,5005,0,1754125951,13173.736944539989,28561.645830480003,53326.73870760001 2025-08-02,09:12:33.000,214,11050446,5005,0,1754125952,13173.716735609989,29946.010372920005,53326.73172048 2025-08-02,09:12:34.000,214,11050518,4205,0,1754125953,13173.716735609989,29484.6166179,53326.71774624001 2025-08-02,09:12:35.000,214,11050503,4365,0,1754125954,13173.683054059999,31330.431308400002,53326.7736432 2025-08-02,09:12:36.000,214,11050516,4045,0,1754125955,13173.676317749989,25331.487744929997,53326.794604560004 2025-08-02,09:12:37.000,214,11050551,4725,0,1754125956,13173.662845129998,34560.645786990004,53326.73870760001 2025-08-02,09:12:38.000,214,11050540,4045,0,1754125957,13173.676317749989,33637.717294350005,53326.766656080006 2025-08-02,09:12:39.000,214,11050544,5005,0,1754125958,13173.622427269998,25331.551187100005,53326.78761744001 2025-08-02,09:12:40.000,214,11050505,5525,0,1754125959,13173.622427269998,32253.36685017,53326.73870760001 2025-08-02,09:12:41.000,214,11050496,4004,0,1754125960,13173.629163579993,29484.673010939994,53326.73870760001 2025-08-02,09:12:42.000,214,11050513,5605,0,1754125961,13173.608954649993,28561.765665690007,53326.696784880005 2025-08-02,09:12:43.000,214,11050497,5365,0,1754125962,13173.608954649993,28100.37191067,53326.71075912 2025-08-02,09:12:44.000,214,11050490,4045,0,1754125963,13173.608954649993,28100.38600893,53326.66883640001 2025-08-02,09:12:45.000,214,11050507,5325,0,1754125964,13173.582009409998,29484.75055137,53326.65486216 2025-08-02,09:12:46.000,214,11050516,4125,0,1754125965,13173.561800479998,27177.436368900002,53326.75268184 2025-08-02,09:12:47.000,214,11050514,4725,0,1754125966,13173.561800479998,32253.430292339996,53326.71075912 2025-08-02,09:12:48.000,214,11050523,5285,0,1754125967,13173.507909999993,25331.62872753,53326.71075912 2025-08-02,09:12:49.000,214,11050458,5085,0,1754125968,13173.501173689998,32253.444390599994,53326.703772 2025-08-02,09:12:50.000,214,11050493,5525,0,1754125969,13173.467492139993,32714.915686049993,53326.703772 2025-08-02,09:12:51.000,214,11050535,5325,0,1754125970,13173.474228450003,29484.736453110003,53326.75268184 2025-08-02,09:12:52.000,214,11050471,4725,0,1754125971,13173.454019520002,28561.800911340004,53326.64088792001 2025-08-02,09:12:53.000,214,11050493,4805,0,1754125972,13173.427074279993,30407.629700100006,53326.703772 2025-08-02,09:12:54.000,214,11050480,4965,0,1754125973,13173.427074279993,26715.98622084,53326.6339008 2025-08-02,09:12:55.000,214,11050483,5765,0,1754125974,13173.413601660002,27177.429319770003,53326.73870760001 2025-08-02,09:12:56.000,214,11050520,4205,0,1754125975,13173.413601660002,33176.42927628,53326.65486216 2025-08-02,09:12:57.000,214,11050475,5525,0,1754125976,13173.379920109997,28100.421254579996,53326.65486216 2025-08-02,09:12:58.000,214,11050485,4605,0,1754125977,13173.400129039997,27177.485712809997,53326.64088792001 2025-08-02,09:12:59.000,214,11050476,4845,0,1754125978,13173.413601660002,30407.629700100006,53326.61293944 2025-08-02,09:13:00.000,214,11050520,4125,0,1754125979,13173.386656419993,33176.43632541,53326.64088792001 2025-08-02,09:13:01.000,214,11050465,5645,0,1754125980,13173.427074279993,32253.55012755,53326.5640296 2025-08-02,09:13:02.000,214,11050480,4285,0,1754125981,13173.454019520002,26716.077859530007,53326.61293944 2025-08-02,09:13:03.000,214,11050517,5365,0,1754125982,13173.433810590002,31792.121126879996,53326.58499096 2025-08-02,09:13:04.000,214,11050429,4565,0,1754125983,13173.447283209993,31792.135225139995,53326.61992656001 2025-08-02,09:13:05.000,214,11050495,5285,0,1754125984,13173.494437380003,29484.884484840004,53326.626913680004 2025-08-02,09:13:06.000,214,11050508,4925,0,1754125985,13173.480964759998,26254.662957120003,53326.696784880005 2025-08-02,09:13:07.000,214,11050483,5525,0,1754125986,13173.521382619998,25793.177563410005,53326.61992656001 2025-08-02,09:13:08.000,214,11050441,4725,0,1754125987,13173.507909999993,27639.020450430005,53326.61293944 2025-08-02,09:13:09.000,214,11050415,5205,0,1754125988,13173.534855239988,30407.749535309995,53326.598965200006 2025-08-02,09:13:10.000,214,11050455,5285,0,1754125989,13173.514646309988,27177.549154980006,53326.68979776001 2025-08-02,09:13:11.000,214,11050478,4925,0,1754125990,13173.575273099988,29023.286305050002,53326.68979776001 2025-08-02,09:13:12.000,214,11050454,5044,0,1754125991,13173.575273099988,26716.049663009995,53326.64088792001 2025-08-02,09:13:13.000,214,11050491,5405,0,1754125992,13173.629163579993,29946.23594508,53326.72473336 2025-08-02,09:13:14.000,214,11050428,4925,0,1754125993,13173.622427269998,32253.472587120006,53326.696784880005 2025-08-02,09:13:15.000,214,11050481,5245,0,1754125994,13173.602218339998,29946.271190729996,53326.60595232 2025-08-02,09:13:16.000,214,11050514,4965,0,1754125995,13173.649372509994,30869.122142940003,53326.64088792001 2025-08-02,09:13:17.000,214,11050511,5405,0,1754125996,13173.629163579993,29023.244010270006,53326.64088792001 2025-08-02,09:13:18.000,214,11050532,4925,0,1754125997,13173.642636199998,27177.478663679998,53326.71075912 2025-08-02,09:13:19.000,214,11050460,5125,0,1754125998,13173.635899889989,26715.922778670007,53326.65486216 2025-08-02,09:13:20.000,214,11050489,5405,0,1754125999,13173.662845129998,30407.657896620003,53326.68979776001 2025-08-02,09:13:21.000,214,11050517,5405,0,1754126000,13173.696526679989,31792.06473384,53326.66883640001 2025-08-02,09:13:22.000,214,11050505,5525,0,1754126001,13173.689790369994,37329.43126491,53326.68281064 2025-08-02,09:13:23.000,214,11050504,5005,0,1754126002,13173.723471919999,36868.03046076,53326.66883640001 2025-08-02,09:13:24.000,214,11050484,4925,0,1754126003,13173.709999299994,28561.744518299995,53326.67582352 2025-08-02,09:13:25.000,214,11050503,5525,0,1754126004,13173.743680849999,29484.7576005,53326.66184928 2025-08-02,09:13:26.000,214,11050447,5485,0,1754126005,13173.750417159994,30869.122142940003,53326.71774624001 2025-08-02,09:13:27.000,214,11050518,4965,0,1754126006,13173.790835019994,29484.75055137,53326.745694720004 2025-08-02,09:13:28.000,214,11050494,4885,0,1754126007,13173.811043949994,31330.565241870005,53326.745694720004 2025-08-02,09:13:29.000,214,11050505,4405,0,1754126008,13173.8447255,29023.30040331,53326.71075912 2025-08-02,09:13:30.000,214,11050490,4925,0,1754126009,13173.89861597999,29484.743502240002,53326.73870760001 2025-08-02,09:13:31.000,214,11050466,4845,0,1754126010,13173.89861597999,29023.15237158,53326.66184928 2025-08-02,09:13:32.000,214,11050548,4645,0,1754126011,13173.95924276999,29484.694158330007,53326.745694720004 2025-08-02,09:13:33.000,214,11050543,5245,0,1754126012,13174.00639694,29946.08791335,53326.71774624001 2025-08-02,09:13:34.000,214,11050449,5525,0,1754126013,13173.992924319995,29484.60251964,53326.766656080006 2025-08-02,09:13:35.000,214,11050455,5485,0,1754126014,13174.01986955999,27638.724386970003,53326.75966896001 2025-08-02,09:13:36.000,214,11050473,5365,0,1754126015,13174.02660587,29484.630716159998,53326.7736432 2025-08-02,09:13:37.000,214,11050463,5605,0,1754126016,13174.08049634999,29023.081880280006,53326.815565920006 2025-08-02,09:13:38.000,214,11050507,5365,0,1754126017,13174.114177899995,24869.910712530007,53326.83652728001 2025-08-02,09:13:39.000,214,11050475,5405,0,1754126018,13174.114177899995,28100.05469982,53326.82954016 2025-08-02,09:13:40.000,214,11050536,5044,0,1754126019,13174.06702373,30407.256096209996,53326.8435144 2025-08-02,09:13:41.000,214,11050484,5085,0,1754126020,13174.06028741999,31791.578343870002,53326.85748864001 2025-08-02,09:13:42.000,214,11050519,4805,0,1754126021,13174.04007848999,29022.863357249997,53326.794604560004 2025-08-02,09:13:43.000,214,11050518,4885,0,1754126022,13174.02660587,28099.941913739996,53326.83652728001 2025-08-02,09:13:44.000,214,11050500,4925,0,1754126023,13174.0468148,26715.471634350004,53326.85748864001 2025-08-02,09:13:45.000,214,11050515,5684,0,1754126024,13174.01986955999,31330.029507989995,53326.85748864001 2025-08-02,09:13:46.000,214,11050501,5485,0,1754126025,13173.98618801,29022.785816820004,53326.8435144 2025-08-02,09:13:47.000,214,11050507,5285,0,1754126026,13174.00639694,29945.60152338,53326.73870760001 2025-08-02,09:13:48.000,214,11050317,4605,0,1754126027,13173.99966062999,32714.309460870005,53326.7736432 2025-08-02,09:13:49.000,214,11050531,5365,0,1754126028,13173.972715389995,31329.895574520007,53326.82954016 2025-08-02,09:13:50.000,214,11050545,5245,0,1754126029,13173.972715389995,29945.488737299995,53326.8435144 2025-08-02,09:13:51.000,214,11050525,5285,0,1754126030,13173.94577015,31329.789837570002,53326.815565920006 2025-08-02,09:13:52.000,214,11050483,5845,0,1754126031,13173.94577015,28099.638801149995,53326.75268184 2025-08-02,09:13:53.000,214,11050485,5405,0,1754126032,13173.90535229,27638.195702220008,53326.745694720004 2025-08-02,09:13:54.000,214,11050567,5285,0,1754126033,13173.88514336,30868.34673864,53326.80159168 2025-08-02,09:13:55.000,214,11050534,4965,0,1754126034,13173.871670739994,30868.389033419997,53326.78761744001 2025-08-02,09:13:56.000,214,11050495,5325,0,1754126035,13173.851461809994,30406.854295800003,53326.80857880001 2025-08-02,09:13:57.000,214,11050527,5645,0,1754126036,13173.8447255,29945.41119687,53326.78761744001 2025-08-02,09:13:58.000,214,11050544,4965,0,1754126037,13173.804307639999,28561.02550704,53326.7736432 2025-08-02,09:13:59.000,214,11050479,5365,0,1754126038,13173.784098709999,30868.311492990004,53326.75268184 2025-08-02,09:14:00.000,214,11050485,5565,0,1754126039,13173.743680849999,28099.56830985,53326.7736432 2025-08-02,09:14:01.000,214,11050529,5125,0,1754126040,13173.716735609989,23946.488780789994,53326.68979776001 2025-08-02,09:14:02.000,214,11050493,5405,0,1754126041,13173.703262989999,36867.156368640004,53326.66883640001 2025-08-02,09:14:03.000,214,11050532,4925,0,1754126042,13173.689790369994,31791.11310129,53326.66184928 2025-08-02,09:14:04.000,214,11050516,5285,0,1754126043,13173.676317749989,32252.690133690005,53326.68979776001 2025-08-02,09:14:05.000,214,11050490,4845,0,1754126044,13173.696526679989,29483.9821962,53326.66184928 2025-08-02,09:14:06.000,214,11050480,4925,0,1754126045,13173.676317749989,27638.13930918,53326.703772 2025-08-02,09:14:07.000,214,11050547,5485,0,1754126046,13173.629163579993,29945.43939339,53326.65486216 2025-08-02,09:14:08.000,214,11050584,5125,0,1754126047,13173.615690959989,30406.868394060002,53326.65486216 2025-08-02,09:14:09.000,214,11050493,5325,0,1754126048,13173.615690959989,24408.002371020004,53326.61992656001 2025-08-02,09:14:10.000,214,11050551,5445,0,1754126049,13173.615690959989,29945.368902090006,53326.61293944 2025-08-02,09:14:11.000,214,11050376,4845,0,1754126050,13173.588745719993,28561.0396053,53326.57101672001 2025-08-02,09:14:12.000,214,11050508,5005,0,1754126051,13173.555064169988,33636.9771357,53326.598965200006 2025-08-02,09:14:13.000,214,11050492,4885,0,1754126052,13173.561800479998,34098.384988980004,53326.55005536001 2025-08-02,09:14:14.000,214,11050540,4765,0,1754126053,13173.528118929993,29483.890557510007,53326.598965200006 2025-08-02,09:14:15.000,214,11050557,5285,0,1754126054,13173.521382619998,26715.154423500004,53326.58499096 2025-08-02,09:14:16.000,214,11050533,5565,0,1754126055,13173.528118929993,28099.448474639998,53326.57101672001 2025-08-02,09:14:17.000,214,11050495,5245,0,1754126056,13173.514646309988,34559.778743999996,53326.50813264 2025-08-02,09:14:18.000,214,11050538,4885,0,1754126057,13173.514646309988,30406.678067550005,53326.4941584 2025-08-02,09:14:19.000,214,11050564,4965,0,1754126058,13173.501173689998,24869.17055388,53326.50114552001 2025-08-02,09:14:20.000,214,11050499,5525,0,1754126059,13173.440546899998,26714.985244380005,53326.46620992 2025-08-02,09:14:21.000,214,11050501,5245,0,1754126060,13173.413601660002,25792.077899130003,53326.47319704001 2025-08-02,09:14:22.000,214,11050551,5765,0,1754126061,13173.406865349993,28560.73649271,53326.459222800004 2025-08-02,09:14:23.000,214,11050519,5565,0,1754126062,13173.352974870002,29483.587444920006,53326.3893516 2025-08-02,09:14:24.000,214,11050484,4805,0,1754126063,13173.373183800002,34098.1312203,53326.39633872 2025-08-02,09:14:25.000,214,11050492,5125,0,1754126064,13173.359711179997,27176.34375375,53326.41730008 2025-08-02,09:14:26.000,214,11050551,5285,0,1754126065,13173.285611769992,26253.450506759997,53326.39633872 2025-08-02,09:14:27.000,214,11050545,5565,0,1754126066,13173.245193909992,26253.39411372,53326.34044176 2025-08-02,09:14:28.000,214,11050565,5285,0,1754126067,13173.224984979992,26714.844261780003,53326.3194804 2025-08-02,09:14:29.000,214,11050584,4925,0,1754126068,13173.191303430001,28099.215853350004,53326.312493280006 2025-08-02,09:14:30.000,214,11050547,5485,0,1754126069,13173.144149259992,27637.758656160004,53326.3194804 2025-08-02,09:14:31.000,214,11050542,4805,0,1754126070,13173.083522469991,26253.372966330004,53326.29851904 2025-08-02,09:14:32.000,214,11050521,5365,0,1754126071,13172.96226888999,32252.147350679996,53326.23563496001 2025-08-02,09:14:33.000,214,11050556,4965,0,1754126072,13172.92858734,27176.273262450006,53326.22864784 2025-08-02,09:14:34.000,214,11050561,5245,0,1754126073,13172.90164209999,30867.86034867,53326.193712240005 2025-08-02,09:14:35.000,214,11050542,5005,0,1754126074,13172.894905789995,32713.639793520008,53326.27057056 2025-08-02,09:14:36.000,214,11050572,4765,0,1754126075,13172.84101530999,28099.215853350004,53326.193712240005 2025-08-02,09:14:37.000,214,11050549,5485,0,1754126076,13172.834278999995,27176.32965549,53326.20069936 2025-08-02,09:14:38.000,214,11050510,4965,0,1754126077,13172.80733376,28560.658952280006,53326.18672512001 2025-08-02,09:14:39.000,214,11050537,5445,0,1754126078,13172.76017958999,33175.11108897001,53326.15877664 2025-08-02,09:14:40.000,214,11050523,4565,0,1754126079,13172.76017958999,31329.359840639998,53326.179738 2025-08-02,09:14:41.000,214,11050523,5285,0,1754126080,13172.76017958999,36405.28327278,53326.16576376001 2025-08-02,09:14:42.000,214,11050517,4405,0,1754126081,13172.69955279999,28099.26519726,53326.10287968 2025-08-02,09:14:43.000,214,11050555,5365,0,1754126082,13172.69955279999,27637.772754420002,53326.123841040004 2025-08-02,09:14:44.000,214,11050498,4965,0,1754126083,13172.69955279999,28099.27224639,53326.1098668 2025-08-02,09:14:45.000,214,11050528,4085,0,1754126084,13172.69955279999,29022.18664077,53326.15178952 2025-08-02,09:14:46.000,214,11050533,5605,0,1754126085,13172.69955279999,23946.27730689,53326.13082816 2025-08-02,09:14:47.000,214,11050474,5245,0,1754126086,13172.713025419995,29022.264181200007,53326.095892560006 2025-08-02,09:14:48.000,214,11050526,5125,0,1754126087,13172.59850814999,28560.778787489995,53326.144802400006 2025-08-02,09:14:49.000,214,11050483,5405,0,1754126088,13172.611980769994,35021.123155110006,53326.06095696 2025-08-02,09:14:50.000,214,11050507,5445,0,1754126089,13172.611980769994,28560.842229660004,53326.03300848 2025-08-02,09:14:51.000,214,11050547,5445,0,1754126090,13172.591771839994,32252.42226675,53326.06794408001 2025-08-02,09:14:52.000,214,11050520,5044,0,1754126091,13172.605244459999,30406.57937973,53326.1098668 2025-08-02,09:14:53.000,214,11050520,5005,0,1754126092,13172.571562909994,27176.414245050008,53325.99807288001 2025-08-02,09:14:54.000,214,11050491,5565,0,1754126093,13172.551353979994,29022.250082939994,53326.074931200004 2025-08-02,09:14:55.000,214,11050572,5005,0,1754126094,13172.544617669999,30867.966085620006,53326.01903424001 2025-08-02,09:14:56.000,214,11050510,4845,0,1754126095,13172.591771839994,29945.009396459995,53326.01903424001 2025-08-02,09:14:57.000,214,11050526,4765,0,1754126096,13172.571562909994,31790.845234349996,53326.04698272001 2025-08-02,09:14:58.000,214,11050564,5044,0,1754126097,13172.57829921999,32252.2460385,53326.026021360005 2025-08-02,09:14:59.000,214,11050493,5405,0,1754126098,13172.57829921999,26253.344769810006,53326.01204712 2025-08-02,09:15:00.000,214,11050480,4925,0,1754126099,13172.551353979994,26253.358868070005,53325.99108576 2025-08-02,09:15:01.000,214,11050546,5085,0,1754126100,13172.53788135999,27637.582427910005,53326.026021360005 2025-08-02,09:15:02.000,214,11050496,5165,0,1754126101,13172.517672429989,30867.634776510007,53325.99807288001 2025-08-02,09:15:03.000,214,11050524,5005,0,1754126102,13172.531145049994,23945.875506480006,53326.01204712 2025-08-02,09:15:04.000,214,11050437,5285,0,1754126103,13172.524408739999,26714.527050930003,53326.0399956 2025-08-02,09:15:05.000,214,11050501,5365,0,1754126104,13172.564826599999,30406.022498460006,53326.03300848 2025-08-02,09:15:06.000,214,11050520,4765,0,1754126105,13172.551353979994,28560.151414919994,53326.01204712 2025-08-02,09:15:07.000,214,11050489,5365,0,1754126106,13172.524408739999,30867.331663920006,53325.96313728 2025-08-02,09:15:08.000,214,11050561,5645,0,1754126107,13172.531145049994,30405.867417600006,53325.99807288001 2025-08-02,09:15:09.000,214,11050518,5285,0,1754126108,13172.504199809999,27637.180627499998,53325.977111520006 2025-08-02,09:15:10.000,214,11050502,5044,0,1754126109,13172.53788135999,31790.119173960004,53325.97012440001 2025-08-02,09:15:11.000,214,11050533,5365,0,1754126110,13172.477254569989,35943.12821172,53325.99108576 2025-08-02,09:15:12.000,214,11050474,5165,0,1754126111,13172.450309329994,29482.83318801,53325.99807288001 2025-08-02,09:15:13.000,214,11050512,5125,0,1754126112,13172.430100399994,28559.982235799995,53325.928201680006 2025-08-02,09:15:14.000,214,11050528,4885,0,1754126113,13172.382946229998,29482.804991490004,53325.85134336001 2025-08-02,09:15:15.000,214,11050493,5525,0,1754126114,13172.369473609993,29021.38303995,53325.94217592 2025-08-02,09:15:16.000,214,11050483,5405,0,1754126115,13172.329055749993,31790.027535269997,53325.94217592 2025-08-02,09:15:17.000,214,11050457,5565,0,1754126116,13172.288637889993,27637.074890550008,53325.9351888 2025-08-02,09:15:18.000,214,11050494,4965,0,1754126117,13172.254956340003,30867.2329761,53325.87929184001 2025-08-02,09:15:19.000,214,11050494,4925,0,1754126118,13172.201065859997,27175.667037270003,53325.9351888 2025-08-02,09:15:20.000,214,11050482,5005,0,1754126119,13172.167384309992,29944.374974759994,53325.8653176 2025-08-02,09:15:21.000,214,11050513,5605,0,1754126120,13172.066339659992,28098.60962817,53325.84435624 2025-08-02,09:15:22.000,214,11050486,5085,0,1754126121,13172.025921799992,29944.417269540005,53325.85134336001 2025-08-02,09:15:23.000,214,11050496,5125,0,1754126122,13171.978767629997,25791.45757569,53325.85134336001 2025-08-02,09:15:24.000,214,11050468,5005,0,1754126123,13171.972031320001,31790.288353080003,53325.83736912 2025-08-02,09:15:25.000,214,11050506,4685,0,1754126124,13171.897931909996,33636.074847059994,53325.77448504 2025-08-02,09:15:26.000,214,11050497,5405,0,1754126125,13171.817096189996,29021.615661239994,53325.73256232001 2025-08-02,09:15:27.000,214,11050487,5605,0,1754126126,13171.79015095,26252.95001853,53325.74653656 2025-08-02,09:15:28.000,214,11050452,5044,0,1754126127,13171.736260469996,28098.715365120006,53325.71160096001 2025-08-02,09:15:29.000,214,11050501,5205,0,1754126128,13171.70257891999,33636.09599445001,53325.70461384 2025-08-02,09:15:30.000,214,11050492,4925,0,1754126129,13171.635215819995,30867.437400869996,53325.7255752 2025-08-02,09:15:31.000,214,11050501,5605,0,1754126130,13171.62847951,32251.77374679,53325.71160096001 2025-08-02,09:15:32.000,214,11050463,5605,0,1754126131,13171.58132533999,29944.508908229996,53325.69762672 2025-08-02,09:15:33.000,214,11050541,5445,0,1754126132,13171.513962239995,29944.445466060002,53325.62775552 2025-08-02,09:15:34.000,214,11050505,5485,0,1754126133,13171.46680807,31328.739517199996,53325.61378128001 2025-08-02,09:15:35.000,214,11050518,4765,0,1754126134,13171.44659914,31790.217861779995,53325.62775552 2025-08-02,09:15:36.000,214,11050480,5125,0,1754126135,13171.39944496999,29944.31153259,53325.62775552 2025-08-02,09:15:37.000,214,11050465,5405,0,1754126136,13171.39944496999,31328.556239819998,53325.59980704 2025-08-02,09:15:38.000,214,11050447,5645,0,1754126137,13171.35902710999,31328.54214156,53325.5508972 2025-08-02,09:15:39.000,214,11050556,5285,0,1754126138,13171.352290799994,31328.457552000007,53325.59980704 2025-08-02,09:15:40.000,214,11050513,5684,0,1754126139,13171.284927699999,30405.543157620006,53325.54391008001 2025-08-02,09:15:41.000,214,11050496,4885,0,1754126140,13171.284927699999,32251.266209430003,53325.52993584 2025-08-02,09:15:42.000,214,11050508,5125,0,1754126141,13171.244509839998,29482.54417368,53325.46705176001 2025-08-02,09:15:43.000,214,11050546,5125,0,1754126142,13171.224300909998,29482.417289339995,53325.474038880006 2025-08-02,09:15:44.000,214,11050555,5565,0,1754126143,13171.244509839998,35481.318558030005,53325.50897448 2025-08-02,09:15:45.000,214,11050509,5684,0,1754126144,13171.197355669989,35942.564281319996,53325.48801312 2025-08-02,09:15:46.000,214,11050485,5485,0,1754126145,13171.163674119998,27636.595549710008,53325.474038880006 2025-08-02,09:15:47.000,214,11050480,5125,0,1754126146,13171.156937809988,28097.96815734,53325.39718056001 2025-08-02,09:15:48.000,214,11050538,5125,0,1754126147,13171.129992569993,29482.346798040002,53325.32032224 2025-08-02,09:15:49.000,214,11050482,5005,0,1754126148,13171.129992569993,30405.247094160004,53325.38320632 2025-08-02,09:15:50.000,214,11050508,5044,0,1754126149,13171.109783639993,31789.51999791,53325.404167680004 2025-08-02,09:15:51.000,214,11050510,4925,0,1754126150,13171.062629469998,27636.53210754,53325.37621920001 2025-08-02,09:15:52.000,214,11050532,5085,0,1754126151,13171.103047329998,27636.496861890002,53325.355257840005 2025-08-02,09:15:53.000,214,11050496,4965,0,1754126152,13171.055893160003,34558.171542359996,53325.3412836 2025-08-02,09:15:54.000,214,11050497,5445,0,1754126153,13171.049156849993,24867.880563090002,53325.3412836 2025-08-02,09:15:55.000,214,11050495,5485,0,1754126154,13171.028947919993,27636.51800928,53325.36224496 2025-08-02,09:15:56.000,214,11050476,5005,0,1754126155,13171.049156849993,28559.411256270003,53325.36923208 2025-08-02,09:15:57.000,214,11050531,4805,0,1754126156,13170.995266370002,30405.155455469998,53325.33429648 2025-08-02,09:15:58.000,214,11050529,4725,0,1754126157,13171.002002679998,35019.55824825,53325.306348000006 2025-08-02,09:15:59.000,214,11050522,5165,0,1754126158,13171.022211609998,28559.312568449997,53325.285386640004 2025-08-02,09:16:00.000,214,11050509,5445,0,1754126159,13171.015475300002,29943.620717850004,53325.29936088001 2025-08-02,09:16:01.000,214,11050488,4845,0,1754126160,13170.988530059993,29943.599570460006,53325.29237376 2025-08-02,09:16:02.000,214,11050523,5725,0,1754126161,13171.022211609998,32712.201771000007,53325.24346392 2025-08-02,09:16:03.000,214,11050490,3965,0,1754126162,13171.008738989993,29482.085980229996,53325.22948968001 2025-08-02,09:16:04.000,214,11050535,4565,0,1754126163,13170.961584819997,29482.06483284,53325.257438160006 2025-08-02,09:16:05.000,214,11050504,4885,0,1754126164,13170.961584819997,29482.04368545,53325.26442528 2025-08-02,09:16:06.000,214,11050467,4685,0,1754126165,13171.002002679998,27174.778846889996,53325.20852832001 2025-08-02,09:16:07.000,214,11050563,5205,0,1754126166,13170.968321129993,27636.20784756,53325.2015412 2025-08-02,09:16:08.000,214,11050488,4925,0,1754126167,13170.961584819997,29020.551242610003,53325.15263136 2025-08-02,09:16:09.000,214,11050521,5645,0,1754126168,13170.954848510002,29020.487800439994,53325.12468288 2025-08-02,09:16:10.000,214,11050495,5405,0,1754126169,13170.907694339992,32712.032591879994,53325.187566960005 2025-08-02,09:16:11.000,214,11050508,3845,0,1754126170,13170.894221720002,24406.070909400005,53325.15263136 2025-08-02,09:16:12.000,214,11050473,4565,0,1754126171,13170.900958029997,26713.321649699996,53325.15961848001 2025-08-02,09:16:13.000,214,11050485,5525,0,1754126172,13170.867276479992,30866.224950510004,53325.17359272 2025-08-02,09:16:14.000,214,11050488,4965,0,1754126173,13170.840331239997,25790.34381315,53325.1666056 2025-08-02,09:16:15.000,214,11050526,4925,0,1754126174,13170.826858619992,27636.080963219996,53325.117695760004 2025-08-02,09:16:16.000,214,11050475,5365,0,1754126175,13170.793177070002,30866.154459209996,53325.01288896001 2025-08-02,09:16:17.000,214,11050526,5005,0,1754126176,13170.786440759992,29943.268261350007,53324.956992 2025-08-02,09:16:18.000,214,11050535,5525,0,1754126177,13170.759495519997,27636.095061479995,53325.01288896001 2025-08-02,09:16:19.000,214,11050511,5485,0,1754126178,13170.739286589996,27636.0527667,53324.98494048 2025-08-02,09:16:20.000,214,11050542,4925,0,1754126179,13170.725813969992,27174.680159070005,53324.950004880004 2025-08-02,09:16:21.000,214,11050544,5245,0,1754126180,13170.671923490001,29943.289408740005,53324.96397912001 2025-08-02,09:16:22.000,214,11050524,5205,0,1754126181,13170.644978249991,28097.51701302,53324.922056400006 2025-08-02,09:16:23.000,214,11050508,4165,0,1754126182,13170.651714560001,31327.59050901,53324.92904352 2025-08-02,09:16:24.000,214,11050512,4765,0,1754126183,13170.6112967,29943.289408740005,53324.91506928001 2025-08-02,09:16:25.000,214,11050475,5445,0,1754126184,13170.577615149996,33173.44044516,53324.956992 2025-08-02,09:16:26.000,214,11050486,5165,0,1754126185,13170.57087884,28559.030603249994,53324.950004880004 2025-08-02,09:16:27.000,214,11050478,5085,0,1754126186,13170.53046098,29943.395145689996,53324.92904352 2025-08-02,09:16:28.000,214,11050467,5605,0,1754126187,13170.55066991,35480.66298894001,53324.93603064 2025-08-02,09:16:29.000,214,11050538,5205,0,1754126188,13170.564142529991,28558.995357599997,53324.89410792001 2025-08-02,09:16:30.000,214,11050496,5044,0,1754126189,13170.51025205,32250.526050779998,53324.82423672001 2025-08-02,09:16:31.000,214,11050527,5405,0,1754126190,13170.46983419,34096.27024998001,53324.83122384 2025-08-02,09:16:32.000,214,11050499,5605,0,1754126191,13170.49004312,32250.483756,53324.86615944 2025-08-02,09:16:33.000,214,11050509,5405,0,1754126192,13170.456361569995,28558.94601369,53324.85917232 2025-08-02,09:16:34.000,214,11050502,5085,0,1754126193,13170.44962526,29943.303507000004,53324.76833976 2025-08-02,09:16:35.000,214,11050508,5125,0,1754126194,13170.44962526,26713.159519709996,53324.79628824001 2025-08-02,09:16:36.000,214,11050524,4325,0,1754126195,13170.456361569995,29943.240064829995,53324.7124428 2025-08-02,09:16:37.000,214,11050484,4245,0,1754126196,13170.44962526,27174.630815159995,53324.754365520006 2025-08-02,09:16:38.000,214,11050449,5605,0,1754126197,13170.436152639995,27174.525078210005,53324.733404160004 2025-08-02,09:16:39.000,214,11050490,4925,0,1754126198,13170.456361569995,29020.297473929997,53324.72641704001 2025-08-02,09:16:40.000,214,11050465,4725,0,1754126199,13170.44288894999,30866.027574869993,53324.71942992 2025-08-02,09:16:41.000,214,11050430,4205,0,1754126200,13170.46983419,31327.442477279998,53324.754365520006 2025-08-02,09:16:42.000,214,11050440,5325,0,1754126201,13170.476570499995,31327.40723163,53324.76135264 2025-08-02,09:16:43.000,214,11050454,4885,0,1754126202,13170.51025205,29943.092033099994,53324.81026248 2025-08-02,09:16:44.000,214,11050509,5365,0,1754126203,13170.496779429996,34096.0164813,53324.77532688001 2025-08-02,09:16:45.000,214,11050562,4925,0,1754126204,13170.48330680999,27635.925882359996,53324.76833976 2025-08-02,09:16:46.000,214,11050506,4965,0,1754126205,13170.53046098,30865.9641327,53324.803275360006 2025-08-02,09:16:47.000,214,11050518,4245,0,1754126206,13170.53046098,29943.099082229994,53324.754365520006 2025-08-02,09:16:48.000,214,11050523,4645,0,1754126207,13170.537197289996,30865.95003444,53324.733404160004 2025-08-02,09:16:49.000,214,11050519,5525,0,1754126208,13170.54393359999,31327.42132989,53324.782314000004 2025-08-02,09:16:50.000,214,11050477,4685,0,1754126209,13170.57087884,32711.764724940003,53324.684494320005 2025-08-02,09:16:51.000,214,11050517,4845,0,1754126210,13170.537197289996,29943.106131360008,53324.7124428 2025-08-02,09:16:52.000,214,11050535,4965,0,1754126211,13170.52372466999,29943.084983969995,53324.66353296 2025-08-02,09:16:53.000,214,11050485,5405,0,1754126212,13170.557406219996,35019.008416109995,53324.684494320005 2025-08-02,09:16:54.000,214,11050530,5005,0,1754126213,13170.57087884,23482.987335900005,53324.69148144 2025-08-02,09:16:55.000,214,11050507,5605,0,1754126214,13170.597824079996,33634.679119320004,53324.67750720001 2025-08-02,09:16:56.000,214,11050519,5405,0,1754126215,13170.618033009996,29481.655983300006,53324.64955872 2025-08-02,09:16:57.000,214,11050484,4885,0,1754126216,13170.665187179991,30404.598574200005,53324.69148144 2025-08-02,09:16:58.000,214,11050470,5165,0,1754126217,13170.692132420001,31327.520017710005,53324.67750720001 2025-08-02,09:16:59.000,214,11050487,5085,0,1754126218,13170.705605039991,32250.3427734,53324.66353296 2025-08-02,09:17:00.000,214,11050492,5285,0,1754126219,13170.712341350001,26713.060831890005,53324.7124428 2025-08-02,09:17:01.000,214,11050492,5085,0,1754126220,13170.732550280001,28097.34078477,53324.71942992 2025-08-02,09:17:02.000,214,11050492,5085,0,1754126221,13170.759495519997,28097.3478339,53324.67750720001 2025-08-02,09:17:03.000,214,11050463,5645,0,1754126222,13170.813386000002,23482.973237640006,53324.64955872 2025-08-02,09:17:04.000,214,11050468,4965,0,1754126223,13170.840331239997,30866.006427479995,53324.67052008 2025-08-02,09:17:05.000,214,11050482,5044,0,1754126224,13170.833594930002,26251.568389050008,53324.684494320005 2025-08-02,09:17:06.000,214,11050457,5485,0,1754126225,13170.826858619992,26713.039684500007,53324.71942992 2025-08-02,09:17:07.000,214,11050508,5165,0,1754126226,13170.820122309997,23944.430434830007,53324.69846856 2025-08-02,09:17:08.000,214,11050497,5405,0,1754126227,13170.826858619992,30865.985280089997,53324.74039128 2025-08-02,09:17:09.000,214,11050488,4845,0,1754126228,13170.847067549992,24867.309583559996,53324.733404160004 2025-08-02,09:17:10.000,214,11050513,5365,0,1754126229,13170.820122309997,27635.932931489995,53324.733404160004 2025-08-02,09:17:11.000,214,11050500,4965,0,1754126230,13170.840331239997,30865.97118183,53324.733404160004 2025-08-02,09:17:12.000,214,11050466,5005,0,1754126231,13170.867276479992,26713.039684500007,53324.74039128 2025-08-02,09:17:13.000,214,11050499,5405,0,1754126232,13170.847067549992,29020.325670449995,53324.62161024 2025-08-02,09:17:14.000,214,11050531,5725,0,1754126233,13170.880749099997,25790.252174459994,53324.74737840001 2025-08-02,09:17:15.000,214,11050555,5245,0,1754126234,13170.874012790002,27174.553274730002,53324.71942992 2025-08-02,09:17:16.000,214,11050570,4845,0,1754126235,13170.860540169997,28558.826178479998,53324.69846856 2025-08-02,09:17:17.000,214,11050492,5005,0,1754126236,13170.867276479992,32250.399166439995,53324.69148144 2025-08-02,09:17:18.000,214,11050474,5005,0,1754126237,13170.874012790002,31788.956067510007,53324.70545568001 2025-08-02,09:17:19.000,214,11050498,5125,0,1754126238,13170.894221720002,30866.062820520005,53324.70545568001 2025-08-02,09:17:20.000,214,11050516,5044,0,1754126239,13170.874012790002,31788.970165770006,53324.69846856 2025-08-02,09:17:21.000,214,11050490,4925,0,1754126240,13170.880749099997,29020.332719579994,53324.76833976 2025-08-02,09:17:22.000,214,11050534,4925,0,1754126241,13170.860540169997,30866.11216443,53324.71942992 2025-08-02,09:17:23.000,214,11050506,4965,0,1754126242,13170.880749099997,28558.97421021,53324.74039128 2025-08-02,09:17:24.000,214,11050503,5365,0,1754126243,13170.894221720002,27636.03866844,53324.733404160004 2025-08-02,09:17:25.000,214,11050514,4965,0,1754126244,13170.880749099997,24867.457615289997,53324.782314000004 2025-08-02,09:17:26.000,214,11050495,5645,0,1754126245,13170.934639580002,26713.244109270003,53324.74737840001 2025-08-02,09:17:27.000,214,11050496,4325,0,1754126246,13170.948112199992,30866.295441809998,53324.77532688001 2025-08-02,09:17:28.000,214,11050529,4445,0,1754126247,13170.914430650002,35019.212840880005,53324.71942992 2025-08-02,09:17:29.000,214,11050503,5405,0,1754126248,13170.907694339992,30404.8100481,53324.74039128 2025-08-02,09:17:30.000,214,11050500,5085,0,1754126249,13170.914430650002,31327.696245960004,53324.74039128 2025-08-02,09:17:31.000,214,11050342,4285,0,1754126250,13170.961584819997,28559.11519281,53324.74737840001 2025-08-02,09:17:32.000,214,11050490,4445,0,1754126251,13170.968321129993,30866.344785719994,53324.76135264 2025-08-02,09:17:33.000,214,11050500,4165,0,1754126252,13170.995266370002,30404.936932440003,53324.71942992 2025-08-02,09:17:34.000,214,11050524,3924,0,1754126253,13171.022211609998,32250.751622940006,53324.733404160004 2025-08-02,09:17:35.000,214,11050537,4525,0,1754126254,13171.022211609998,28097.749634310007,53324.76135264 2025-08-02,09:17:36.000,214,11050485,4685,0,1754126255,13171.008738989993,32250.751622940006,53324.69148144 2025-08-02,09:17:37.000,214,11050485,4645,0,1754126256,13171.035684230003,29020.664028690007,53324.74737840001 2025-08-02,09:17:38.000,214,11050512,4765,0,1754126257,13171.103047329998,32250.892605539993,53324.74737840001 2025-08-02,09:17:39.000,214,11050476,4765,0,1754126258,13171.076102089988,31789.379015309998,53324.70545568001 2025-08-02,09:17:40.000,214,11050560,5005,0,1754126259,13171.103047329998,26713.547221860004,53324.733404160004 2025-08-02,09:17:41.000,214,11050478,4965,0,1754126260,13171.143465189998,29482.297454130006,53324.7124428 2025-08-02,09:17:42.000,214,11050513,4845,0,1754126261,13171.210828289994,29943.81104436,53324.76135264 2025-08-02,09:17:43.000,214,11050546,4245,0,1754126262,13171.231037219994,28098.024550379996,53324.76833976 2025-08-02,09:17:44.000,214,11050495,5565,0,1754126263,13171.257982459989,29020.938944759997,53324.733404160004 2025-08-02,09:17:45.000,214,11050498,4325,0,1754126264,13171.257982459989,27175.152450780006,53324.8172496 2025-08-02,09:17:46.000,214,11050491,4805,0,1754126265,13171.345554489999,32712.483736199996,53324.77532688001 2025-08-02,09:17:47.000,214,11050530,5205,0,1754126266,13171.372499729994,31328.147390280006,53324.76833976 2025-08-02,09:17:48.000,214,11050493,5525,0,1754126267,13171.365763419999,31789.632783990004,53324.74737840001 2025-08-02,09:17:49.000,214,11050478,5165,0,1754126268,13171.40618128,28098.1232382,53324.71942992 2025-08-02,09:17:50.000,214,11050493,5365,0,1754126269,13171.453335449994,29482.452534990007,53324.76135264 2025-08-02,09:17:51.000,214,11050509,5325,0,1754126270,13171.43986282999,27175.22294208,53324.74039128 2025-08-02,09:17:52.000,214,11050527,5805,0,1754126271,13171.513962239995,28098.193729499995,53324.76135264 2025-08-02,09:17:53.000,214,11050543,5565,0,1754126272,13171.50048961999,24406.59959415,53324.76135264 2025-08-02,09:17:54.000,214,11050534,5125,0,1754126273,13171.52743486,34558.404163650004,53324.76135264 2025-08-02,09:17:55.000,214,11050499,4685,0,1754126274,13171.58806165,29944.043665649995,53324.782314000004 2025-08-02,09:17:56.000,214,11050506,5125,0,1754126275,13171.60827058,30405.500862839996,53324.754365520006 2025-08-02,09:17:57.000,214,11050502,5085,0,1754126276,13171.615006889995,28559.735516250003,53324.85917232 2025-08-02,09:17:58.000,214,11050358,4925,0,1754126277,13171.66889737,26714.012464440006,53324.85917232 2025-08-02,09:17:59.000,214,11050488,5085,0,1754126278,13171.6891063,31789.886552669996,53324.754365520006 2025-08-02,09:18:00.000,214,11050565,5525,0,1754126279,13171.72952416,32712.786848789998,53324.83821096 2025-08-02,09:18:01.000,214,11050545,5405,0,1754126280,13171.76994202,28098.426350790003,53324.77532688001 2025-08-02,09:18:02.000,214,11050522,5405,0,1754126281,13171.803623569991,25791.196757879996,53324.83821096 2025-08-02,09:18:03.000,214,11050535,5445,0,1754126282,13171.776678329996,28559.855351460006,53324.803275360006 2025-08-02,09:18:04.000,214,11050488,4485,0,1754126283,13171.796887259996,28098.46864557,53324.83122384 2025-08-02,09:18:05.000,214,11050625,4525,0,1754126284,13171.844041429991,30405.705287610006,53324.8172496 2025-08-02,09:18:06.000,214,11050673,4765,0,1754126285,13171.918140839996,30405.691189350007,53324.852185200005 2025-08-02,09:18:07.000,214,11050663,5565,0,1754126286,13171.884459289991,33174.38502858,53324.88013368 2025-08-02,09:18:08.000,214,11050681,5365,0,1754126287,13171.897931909996,34097.264177310004,53324.86615944 2025-08-02,09:18:09.000,214,11050637,5765,0,1754126288,13171.931613460001,29944.212844769994,53324.8172496 2025-08-02,09:18:10.000,214,11050686,5085,0,1754126289,13171.945086079992,27175.582447709996,53324.89410792001 2025-08-02,09:18:11.000,214,11050705,5525,0,1754126290,13171.972031320001,29944.241041290006,53324.8871208 2025-08-02,09:18:12.000,214,11050640,5245,0,1754126291,13171.978767629997,26714.167545300006,53324.803275360006 2025-08-02,09:18:13.000,214,11050736,4205,0,1754126292,13172.032658110002,27637.081939680007,53324.90808216 2025-08-02,09:18:14.000,214,11050661,5485,0,1754126293,13172.032658110002,31328.67607503,53324.922056400006 2025-08-02,09:18:15.000,214,11050681,4365,0,1754126294,13172.073075970002,32251.597518540002,53324.96397912001 2025-08-02,09:18:16.000,214,11050645,4725,0,1754126295,13172.120230139997,30867.254123489998,53324.94301776001 2025-08-02,09:18:17.000,214,11050699,5325,0,1754126296,13172.052867040002,29021.481727770006,53324.950004880004 2025-08-02,09:18:18.000,214,11050683,4485,0,1754126297,13172.106757519992,25791.408231780006,53324.950004880004 2025-08-02,09:18:19.000,214,11050563,4485,0,1754126298,13172.106757519992,35020.347750810004,53324.970966240006 2025-08-02,09:18:20.000,214,11050700,5005,0,1754126299,13172.126966449992,29483.051711039996,53325.00590184 2025-08-02,09:18:21.000,214,11050631,4525,0,1754126300,13172.180856929997,29021.580415589997,53324.97795336 2025-08-02,09:18:22.000,214,11050627,5405,0,1754126301,13172.214538480002,31328.87345067,53325.019876080005 2025-08-02,09:18:23.000,214,11050690,4925,0,1754126302,13172.221274789998,31328.86640154,53324.97795336 2025-08-02,09:18:24.000,214,11050675,4565,0,1754126303,13172.302110509998,29021.679103410002,53325.01288896001 2025-08-02,09:18:25.000,214,11050691,5725,0,1754126304,13172.322319439998,31790.408188290006,53325.03385032 2025-08-02,09:18:26.000,214,11050687,5565,0,1754126305,13172.329055749993,29483.213841029996,53325.00590184 2025-08-02,09:18:27.000,214,11050651,5765,0,1754126306,13172.389682539993,29483.15039886,53325.05481168 2025-08-02,09:18:28.000,214,11050675,4245,0,1754126307,13172.409891469993,32251.914729390002,53325.01288896001 2025-08-02,09:18:29.000,214,11050645,4725,0,1754126308,13172.403155159998,30867.606579989995,53324.970966240006 2025-08-02,09:18:30.000,214,11050725,5485,0,1754126309,13172.436836709989,26253.126246779997,53325.03385032 2025-08-02,09:18:31.000,214,11050708,5044,0,1754126310,13172.504199809999,30406.177579320007,53324.97795336 2025-08-02,09:18:32.000,214,11050659,4725,0,1754126311,13172.544617669999,27176.068837679995,53325.04782456 2025-08-02,09:18:33.000,214,11050678,5165,0,1754126312,13172.564826599999,28560.41928186,53325.0268632 2025-08-02,09:18:34.000,214,11050692,4085,0,1754126313,13172.585035529999,34097.79991119,53325.05481168 2025-08-02,09:18:35.000,214,11050697,5485,0,1754126314,13172.57829921999,34559.27120664,53325.00590184 2025-08-02,09:18:36.000,214,11050681,4725,0,1754126315,13172.605244459999,28560.39813447,53325.05481168 2025-08-02,09:18:37.000,214,11050679,4605,0,1754126316,13172.63892600999,29021.911724699996,53325.06179880001 2025-08-02,09:18:38.000,214,11050686,5005,0,1754126317,13172.65913493999,31329.148366740003,53325.06179880001 2025-08-02,09:18:39.000,214,11050650,4925,0,1754126318,13172.67934386999,30406.24102149,53325.07577304 2025-08-02,09:18:40.000,214,11050663,5445,0,1754126319,13172.69955279999,25791.7888848,53325.07577304 2025-08-02,09:18:41.000,214,11050649,4285,0,1754126320,13172.71976172999,26714.71737744,53325.07577304 2025-08-02,09:18:42.000,214,11050685,5845,0,1754126321,13172.753443279995,34097.835156839996,53325.10372152 2025-08-02,09:18:43.000,214,11050676,4004,0,1754126322,13172.753443279995,30867.73346433,53325.12468288 2025-08-02,09:18:44.000,214,11050653,5405,0,1754126323,13172.793861139995,34097.86335335999,53325.15263136 2025-08-02,09:18:45.000,214,11050725,4445,0,1754126324,13172.82080637999,27637.603575300003,53325.10372152 2025-08-02,09:18:46.000,214,11050694,5044,0,1754126325,13172.82080637999,32713.590449609997,53325.12468288 2025-08-02,09:18:47.000,214,11050696,3885,0,1754126326,13172.86122423999,32252.1050559,53325.19455408 2025-08-02,09:18:48.000,214,11050699,5365,0,1754126327,13172.894905789995,31790.64785871,53325.15961848001 2025-08-02,09:18:49.000,214,11050658,4405,0,1754126328,13172.874696859995,29022.01746165,53325.15961848001 2025-08-02,09:18:50.000,214,11050690,4125,0,1754126329,13172.92858734,26253.351818940006,53325.15263136 2025-08-02,09:18:51.000,214,11050715,4405,0,1754126330,13172.94879627,29483.509904489998,53325.17359272 2025-08-02,09:18:52.000,214,11050663,4965,0,1754126331,13172.9690052,26714.830163520004,53325.17359272 2025-08-02,09:18:53.000,214,11050715,5405,0,1754126332,13173.002686749991,30406.42429887,53325.14564424 2025-08-02,09:18:54.000,214,11050681,4525,0,1754126333,13173.036368299996,25330.50086673,53325.236476800004 2025-08-02,09:18:55.000,214,11050683,4565,0,1754126334,13173.076786159996,30406.487741040008,53325.257438160006 2025-08-02,09:18:56.000,214,11050705,5405,0,1754126335,13173.090258780001,27637.80800007,53325.27839952001 2025-08-02,09:18:57.000,214,11050682,5085,0,1754126336,13173.090258780001,29022.165493380002,53325.2714124 2025-08-02,09:18:58.000,214,11050641,5245,0,1754126337,13173.110467710001,31329.373938899997,53325.25045104001 2025-08-02,09:18:59.000,214,11050699,5565,0,1754126338,13173.171094500001,29944.96710168,53325.236476800004 2025-08-02,09:19:00.000,214,11050672,4965,0,1754126339,13173.177830809997,27176.32260636,53325.27839952001 2025-08-02,09:19:01.000,214,11050696,4965,0,1754126340,13173.211512360002,26714.88655656,53325.29237376 2025-08-02,09:19:02.000,214,11050703,5365,0,1754126341,13173.238457599997,27637.695213989995,53325.29237376 2025-08-02,09:19:03.000,214,11050697,5165,0,1754126342,13173.265402839992,29483.573346660007,53325.34827072001 2025-08-02,09:19:04.000,214,11050664,4965,0,1754126343,13173.285611769992,29945.009396459995,53325.31333512 2025-08-02,09:19:05.000,214,11050683,5365,0,1754126344,13173.299084389997,37328.25406019999,53325.32730936001 2025-08-02,09:19:06.000,214,11050678,4965,0,1754126345,13173.332765940002,27637.80800007,53325.36923208 2025-08-02,09:19:07.000,214,11050641,5445,0,1754126346,13173.352974870002,28099.27224639,53325.41814192001 2025-08-02,09:19:08.000,214,11050679,5445,0,1754126347,13173.373183800002,31790.922774780003,53325.3412836 2025-08-02,09:19:09.000,214,11050677,5485,0,1754126348,13173.386656419993,30867.980183880005,53325.43211616 2025-08-02,09:19:10.000,214,11050655,5525,0,1754126349,13173.427074279993,27176.407195919994,53325.43910328 2025-08-02,09:19:11.000,214,11050686,4965,0,1754126350,13173.413601660002,29483.700230999995,53325.453077520004 2025-08-02,09:19:12.000,214,11050667,5525,0,1754126351,13173.427074279993,28099.335688559993,53325.453077520004 2025-08-02,09:19:13.000,214,11050631,5405,0,1754126352,13173.420337969997,30868.092969959995,53325.43211616 2025-08-02,09:19:14.000,214,11050689,5365,0,1754126353,13173.460755829998,26715.013440900002,53325.404167680004 2025-08-02,09:19:15.000,214,11050676,4685,0,1754126354,13173.447283209993,25330.712340629994,53325.474038880006 2025-08-02,09:19:16.000,214,11050667,4685,0,1754126355,13173.460755829998,31329.550167149995,53325.46006464 2025-08-02,09:19:17.000,214,11050649,5445,0,1754126356,13173.528118929993,28099.44142551,53325.52993584 2025-08-02,09:19:18.000,214,11050668,5125,0,1754126357,13173.541591549998,30406.783804499995,53325.522948720005 2025-08-02,09:19:19.000,214,11050651,5405,0,1754126358,13173.548327859993,28560.976163130006,53325.51596160001 2025-08-02,09:19:20.000,214,11050629,4645,0,1754126359,13173.555064169988,25792.240029120003,53325.51596160001 2025-08-02,09:19:21.000,214,11050653,5285,0,1754126360,13173.568536789993,34098.40613637,53325.48801312 2025-08-02,09:19:22.000,214,11050718,5005,0,1754126361,13173.548327859993,33636.920742660004,53325.5508972 2025-08-02,09:19:23.000,214,11050624,4165,0,1754126362,13173.561800479998,29022.426311190007,53325.5508972 2025-08-02,09:19:24.000,214,11050686,4365,0,1754126363,13173.561800479998,35021.18659728,53325.5508972 2025-08-02,09:19:25.000,214,11050647,4485,0,1754126364,13173.561800479998,34559.85628443,53325.51596160001 2025-08-02,09:19:26.000,214,11050708,4165,0,1754126365,13173.608954649993,34098.35679246001,53325.53692296 2025-08-02,09:19:27.000,214,11050639,5405,0,1754126366,13173.635899889989,27638.005375709996,53325.46705176001 2025-08-02,09:19:28.000,214,11050664,4125,0,1754126367,13173.629163579993,27176.63981721,53325.52993584 2025-08-02,09:19:29.000,214,11050632,3965,0,1754126368,13173.683054059999,27638.097014400002,53325.61378128001 2025-08-02,09:19:30.000,214,11050639,5565,0,1754126369,13173.662845129998,32252.520954570005,53325.61378128001 2025-08-02,09:19:31.000,214,11050705,5884,0,1754126370,13173.669581439994,32252.535052830004,53325.592819920006 2025-08-02,09:19:32.000,214,11050695,5684,0,1754126371,13173.689790369994,27637.97013006,53325.57884568 2025-08-02,09:19:33.000,214,11050661,5285,0,1754126372,13173.709999299994,30868.142313870005,53325.57884568 2025-08-02,09:19:34.000,214,11050672,5245,0,1754126373,13173.703262989999,25792.183636079993,53325.55788432 2025-08-02,09:19:35.000,214,11050650,4845,0,1754126374,13173.709999299994,29945.27021427,53325.57884568 2025-08-02,09:19:36.000,214,11050654,5085,0,1754126375,13173.723471919999,29945.26316514,53325.59980704 2025-08-02,09:19:37.000,214,11050658,5005,0,1754126376,13173.723471919999,27176.541129389996,53325.592819920006 2025-08-02,09:19:38.000,214,11050606,5125,0,1754126377,13173.750417159994,33175.393054169996,53325.571858560004 2025-08-02,09:19:39.000,214,11050638,3885,0,1754126378,13173.736944539989,27176.527031129997,53325.592819920006 2025-08-02,09:19:40.000,214,11050602,4085,0,1754126379,13173.730208229994,30868.18460865,53325.59980704 2025-08-02,09:19:41.000,214,11050650,4045,0,1754126380,13173.716735609989,32713.971102630006,53325.58583280001 2025-08-02,09:19:42.000,214,11050652,5245,0,1754126381,13173.763889779999,28099.342737690007,53325.62775552 2025-08-02,09:19:43.000,214,11050647,4565,0,1754126382,13173.75715346999,33636.82205484,53325.64871688 2025-08-02,09:19:44.000,214,11050622,4925,0,1754126383,13173.763889779999,23946.340749060008,53325.620768400004 2025-08-02,09:19:45.000,214,11050646,4205,0,1754126384,13173.790835019994,31329.557216279994,53325.61378128001 2025-08-02,09:19:46.000,214,11050650,4125,0,1754126385,13173.81778025999,32252.457512399997,53325.61378128001 2025-08-02,09:19:47.000,214,11050623,5445,0,1754126386,13173.77736239999,29483.749574910005,53325.59980704 2025-08-02,09:19:48.000,214,11050597,4605,0,1754126387,13173.784098709999,26253.57034197,53325.67666536 2025-08-02,09:19:49.000,214,11050656,4805,0,1754126388,13173.804307639999,28560.863377050002,53325.58583280001 2025-08-02,09:19:50.000,214,11050661,4525,0,1754126389,13173.81778025999,30868.02952779,53325.66269112001 2025-08-02,09:19:51.000,214,11050675,4645,0,1754126390,13173.79757132999,32713.88651307,53325.7255752 2025-08-02,09:19:52.000,214,11050676,5285,0,1754126391,13173.784098709999,31790.9509713,53325.66967824 2025-08-02,09:19:53.000,214,11050652,4165,0,1754126392,13173.804307639999,25330.775782800003,53325.74653656 2025-08-02,09:19:54.000,214,11050635,4325,0,1754126393,13173.811043949994,26253.683128050005,53325.690639600005 2025-08-02,09:19:55.000,214,11050698,5085,0,1754126394,13173.8447255,27176.541129389996,53325.64871688 2025-08-02,09:19:56.000,214,11050644,5165,0,1754126395,13173.811043949994,33175.414201559994,53325.66967824 2025-08-02,09:19:57.000,214,11050666,4125,0,1754126396,13173.85819811999,33175.42829982001,53325.7255752 2025-08-02,09:19:58.000,214,11050613,5365,0,1754126397,13173.82451657,32713.985200890005,53325.71160096001 2025-08-02,09:19:59.000,214,11050617,4605,0,1754126398,13173.831252879994,32713.942906109995,53325.71160096001 2025-08-02,09:20:00.000,214,11050684,4045,0,1754126399,13173.82451657,34098.363841590006,53325.66269112001 2025-08-02,09:20:01.000,214,11050642,4925,0,1754126400,13173.83798918999,29022.433360320007,53325.73256232001 2025-08-02,09:20:02.000,214,11050654,5245,0,1754126401,13173.8447255,30406.797902759994,53325.75352368001 2025-08-02,09:20:03.000,214,11050699,5245,0,1754126402,13173.8447255,28561.018457910002,53325.69762672 2025-08-02,09:20:04.000,214,11050673,5165,0,1754126403,13173.831252879994,30406.819050150007,53325.71858808 2025-08-02,09:20:05.000,214,11050696,4085,0,1754126404,13173.85819811999,27638.075867010004,53325.74653656 2025-08-02,09:20:06.000,214,11050656,4965,0,1754126405,13173.851461809994,33175.51993851,53325.74653656 2025-08-02,09:20:07.000,214,11050669,5445,0,1754126406,13173.831252879994,28560.983212260006,53325.70461384 2025-08-02,09:20:08.000,214,11050665,4485,0,1754126407,13173.81778025999,28561.03255617,53325.71858808 2025-08-02,09:20:09.000,214,11050660,4925,0,1754126408,13173.81778025999,32714.147330880005,53325.739549440004 2025-08-02,09:20:10.000,214,11050656,4205,0,1754126409,13173.811043949994,27176.731455899993,53325.73256232001 2025-08-02,09:20:11.000,214,11050650,5205,0,1754126410,13173.831252879994,27176.63981721,53325.760510800006 2025-08-02,09:20:12.000,214,11050675,5805,0,1754126411,13173.851461809994,28099.610604629997,53325.760510800006 2025-08-02,09:20:13.000,214,11050684,4925,0,1754126412,13173.871670739994,30868.34673864,53325.75352368001 2025-08-02,09:20:14.000,214,11050710,5085,0,1754126413,13173.85819811999,32252.605544129998,53325.809420640006 2025-08-02,09:20:15.000,214,11050504,5125,0,1754126414,13173.851461809994,27638.047670490007,53325.7255752 2025-08-02,09:20:16.000,214,11050670,4285,0,1754126415,13173.85819811999,30406.73446059,53325.71160096001 2025-08-02,09:20:17.000,214,11050690,4325,0,1754126416,13173.8447255,30868.156412130003,53325.75352368001 2025-08-02,09:20:18.000,214,11050708,4205,0,1754126417,13173.891879669995,34559.80694051999,53325.7954464 2025-08-02,09:20:19.000,214,11050679,5485,0,1754126418,13173.87840704999,29483.848262729996,53325.7954464 2025-08-02,09:20:20.000,214,11050716,4125,0,1754126419,13173.86493443,26253.676078920005,53325.80243352001 2025-08-02,09:20:21.000,214,11050654,5044,0,1754126420,13173.90535229,34098.34269419999,53325.81640776 2025-08-02,09:20:22.000,214,11050663,5565,0,1754126421,13173.89861597999,30406.783804499995,53325.739549440004 2025-08-02,09:20:23.000,214,11050645,5684,0,1754126422,13173.93903383999,29483.82006621,53325.71160096001 2025-08-02,09:20:24.000,214,11050638,5044,0,1754126423,13173.912088599995,29945.234968620003,53325.809420640006 2025-08-02,09:20:25.000,214,11050641,5525,0,1754126424,13173.932297529995,32713.949955239994,53325.788459280004 2025-08-02,09:20:26.000,214,11050676,5005,0,1754126425,13173.92556122,27637.998326579997,53325.85134336001 2025-08-02,09:20:27.000,214,11050594,3965,0,1754126426,13173.88514336,31329.684100619997,53325.83038200001 2025-08-02,09:20:28.000,214,11050594,4925,0,1754126427,13173.91882490999,35482.721334899994,53325.85134336001 2025-08-02,09:20:29.000,214,11050591,4885,0,1754126428,13173.92556122,27637.984228319998,53325.87230472 2025-08-02,09:20:30.000,214,11050624,3965,0,1754126429,13173.94577015,27638.026523099994,53325.83736912 2025-08-02,09:20:31.000,214,11050628,4885,0,1754126430,13173.891879669995,26253.697226310003,53325.82339488 2025-08-02,09:20:32.000,214,11050602,5325,0,1754126431,13173.91882490999,29022.433360320007,53325.83736912 2025-08-02,09:20:33.000,214,11050642,4405,0,1754126432,13173.932297529995,33636.96303744,53325.87929184001 2025-08-02,09:20:34.000,214,11050653,4525,0,1754126433,13173.92556122,27638.068817880005,53325.82339488 2025-08-02,09:20:35.000,214,11050599,5285,0,1754126434,13173.90535229,30868.269198209993,53325.858330480005 2025-08-02,09:20:36.000,214,11050569,5565,0,1754126435,13173.89861597999,27638.13930918,53325.91422744 2025-08-02,09:20:37.000,214,11050646,5005,0,1754126436,13173.891879669995,35482.81297359,53325.858330480005 2025-08-02,09:20:38.000,214,11050647,5325,0,1754126437,13173.851461809994,24407.910732329998,53325.85134336001 2025-08-02,09:20:39.000,214,11050591,5605,0,1754126438,13173.83798918999,28099.540113330004,53325.83038200001 2025-08-02,09:20:40.000,214,11050609,5365,0,1754126439,13173.82451657,27176.6609646,53325.81640776 2025-08-02,09:20:41.000,214,11050643,4685,0,1754126440,13173.82451657,29483.876459249994,53325.858330480005 2025-08-02,09:20:42.000,214,11050642,5044,0,1754126441,13173.790835019994,24869.424322560008,53325.80243352001 2025-08-02,09:20:43.000,214,11050723,5445,0,1754126442,13173.784098709999,29945.42529513,53325.84435624 2025-08-02,09:20:44.000,214,11050662,4805,0,1754126443,13173.811043949994,29022.440409450006,53325.85134336001 2025-08-02,09:20:45.000,214,11050695,5405,0,1754126444,13173.75715346999,27176.696210249997,53325.85134336001 2025-08-02,09:20:46.000,214,11050701,5485,0,1754126445,13173.77736239999,33175.47764373,53325.83736912 2025-08-02,09:20:47.000,214,11050505,5565,0,1754126446,13173.79757132999,29945.404147740002,53325.76749792 2025-08-02,09:20:48.000,214,11050656,5085,0,1754126447,13173.763889779999,29483.918754030004,53325.82339488 2025-08-02,09:20:49.000,214,11050631,5485,0,1754126448,13173.77736239999,30406.812001020007,53325.83736912 2025-08-02,09:20:50.000,214,11050655,5365,0,1754126449,13173.784098709999,27638.047670490007,53325.907240320004 2025-08-02,09:20:51.000,214,11050648,4845,0,1754126450,13173.743680849999,29022.3346725,53325.907240320004 2025-08-02,09:20:52.000,214,11050680,5365,0,1754126451,13173.743680849999,26715.098030459994,53325.9351888 2025-08-02,09:20:53.000,214,11050668,5044,0,1754126452,13173.723471919999,28099.526015070005,53325.858330480005 2025-08-02,09:20:54.000,214,11050634,4885,0,1754126453,13173.730208229994,29945.298410789997,53325.809420640006 2025-08-02,09:20:55.000,214,11050670,4925,0,1754126454,13173.723471919999,23946.467633399996,53325.87929184001 2025-08-02,09:20:56.000,214,11050631,5125,0,1754126455,13173.703262989999,30406.74150972,53325.858330480005 2025-08-02,09:20:57.000,214,11050659,5285,0,1754126456,13173.723471919999,31329.698198879996,53325.87230472 2025-08-02,09:20:58.000,214,11050678,4885,0,1754126457,13173.696526679989,29022.405163799995,53325.88627896 2025-08-02,09:20:59.000,214,11050639,5325,0,1754126458,13173.703262989999,29945.361852960006,53325.8653176 2025-08-02,09:21:00.000,214,11050662,5165,0,1754126459,13173.662845129998,29945.326607309995,53325.8653176 2025-08-02,09:21:01.000,214,11050654,5005,0,1754126460,13173.649372509994,30868.283296470006,53325.858330480005 2025-08-02,09:21:02.000,214,11050703,4645,0,1754126461,13173.642636199998,26715.21081654,53325.82339488 2025-08-02,09:21:03.000,214,11050692,5165,0,1754126462,13173.615690959989,32714.013397410003,53325.83038200001 2025-08-02,09:21:04.000,214,11050587,5365,0,1754126463,13173.608954649993,33637.019430479995,53325.83736912 2025-08-02,09:21:05.000,214,11050626,4925,0,1754126464,13173.555064169988,31791.26113302,53325.81640776 2025-08-02,09:21:06.000,214,11050599,5365,0,1754126465,13173.548327859993,31329.733444530008,53325.88627896 2025-08-02,09:21:07.000,214,11050618,4845,0,1754126466,13173.548327859993,31329.747542790006,53325.87230472 2025-08-02,09:21:08.000,214,11050647,4485,0,1754126467,13173.534855239988,33175.63977372,53325.8653176 2025-08-02,09:21:09.000,214,11050614,4885,0,1754126468,13173.514646309988,31791.28932954,53325.77448504 2025-08-02,09:21:10.000,214,11050682,5125,0,1754126469,13173.521382619998,29022.553195529996,53325.907240320004 2025-08-02,09:21:11.000,214,11050650,4965,0,1754126470,13173.514646309988,28099.645850279994,53325.81640776 2025-08-02,09:21:12.000,214,11050664,4205,0,1754126471,13173.548327859993,25330.916765400005,53325.83736912 2025-08-02,09:21:13.000,214,11050692,4885,0,1754126472,13173.541591549998,27638.259144390002,53325.809420640006 2025-08-02,09:21:14.000,214,11050677,5445,0,1754126473,13173.514646309988,29484.059736630006,53325.82339488 2025-08-02,09:21:15.000,214,11050632,5205,0,1754126474,13173.487701069993,33175.67501937,53325.73256232001 2025-08-02,09:21:16.000,214,11050660,4965,0,1754126475,13173.474228450003,27638.259144390002,53325.760510800006 2025-08-02,09:21:17.000,214,11050634,4925,0,1754126476,13173.460755829998,29945.509884690007,53325.858330480005 2025-08-02,09:21:18.000,214,11050699,5605,0,1754126477,13173.467492139993,28561.152391380005,53325.739549440004 2025-08-02,09:21:19.000,214,11050691,5405,0,1754126478,13173.454019520002,27176.794898070002,53325.7954464 2025-08-02,09:21:20.000,214,11050660,5044,0,1754126479,13173.440546899998,35021.553152039996,53325.77448504 2025-08-02,09:21:21.000,214,11050665,5245,0,1754126480,13173.427074279993,30868.417229939994,53325.788459280004 2025-08-02,09:21:22.000,214,11050675,4645,0,1754126481,13173.447283209993,32252.704231950003,53325.739549440004 2025-08-02,09:21:23.000,214,11050660,5005,0,1754126482,13173.433810590002,32252.704231950003,53325.83038200001 2025-08-02,09:21:24.000,214,11050640,4725,0,1754126483,13173.427074279993,32252.7394776,53325.7954464 2025-08-02,09:21:25.000,214,11050666,4925,0,1754126484,13173.440546899998,32714.112085229994,53325.809420640006 2025-08-02,09:21:26.000,214,11050667,5445,0,1754126485,13173.427074279993,34098.483676799995,53325.78147216001 2025-08-02,09:21:27.000,214,11050671,5565,0,1754126486,13173.454019520002,27638.153407439997,53325.83736912 2025-08-02,09:21:28.000,214,11050683,5605,0,1754126487,13173.400129039997,25792.352815200007,53325.77448504 2025-08-02,09:21:29.000,214,11050633,4685,0,1754126488,13173.386656419993,31329.768690180004,53325.7954464 2025-08-02,09:21:30.000,214,11050659,4565,0,1754126489,13173.400129039997,29022.475655100003,53325.7954464 2025-08-02,09:21:31.000,214,11050717,5365,0,1754126490,13173.373183800002,27638.13226005,53325.858330480005 2025-08-02,09:21:32.000,214,11050683,4965,0,1754126491,13173.386656419993,26715.217865669998,53325.85134336001 2025-08-02,09:21:33.000,214,11050677,5565,0,1754126492,13173.319293319997,30406.88954145,53325.84435624 2025-08-02,09:21:34.000,214,11050636,4085,0,1754126493,13173.305820699992,28099.638801149995,53325.81640776 2025-08-02,09:21:35.000,214,11050677,5565,0,1754126494,13173.292348080002,28561.067801819998,53325.81640776 2025-08-02,09:21:36.000,214,11050644,5005,0,1754126495,13173.326029629992,27176.738505030007,53325.81640776 2025-08-02,09:21:37.000,214,11050643,4645,0,1754126496,13173.359711179997,31791.28932954,53325.858330480005 2025-08-02,09:21:38.000,214,11050671,5485,0,1754126497,13173.312557010002,31791.331624319995,53325.83736912 2025-08-02,09:21:39.000,214,11050692,4885,0,1754126498,13173.346238559992,29945.509884690007,53325.7954464 2025-08-02,09:21:40.000,214,11050674,5165,0,1754126499,13173.332765940002,29484.059736630006,53325.83038200001 2025-08-02,09:21:41.000,214,11050627,5605,0,1754126500,13173.285611769992,28561.095998339995,53325.788459280004 2025-08-02,09:21:42.000,214,11050639,5365,0,1754126501,13173.285611769992,35021.42626769999,53325.83038200001 2025-08-02,09:21:43.000,214,11050639,4845,0,1754126502,13173.299084389997,31329.81098496,53325.87929184001 2025-08-02,09:21:44.000,214,11050666,4004,0,1754126503,13173.285611769992,28099.674046800006,53325.87230472 2025-08-02,09:21:45.000,214,11050641,5605,0,1754126504,13173.231721290002,27176.738505030007,53325.81640776 2025-08-02,09:21:46.000,214,11050664,3725,0,1754126505,13173.238457599997,35021.405120309995,53325.788459280004 2025-08-02,09:21:47.000,214,11050680,4885,0,1754126506,13173.245193909992,32252.7394776,53325.83736912 2025-08-02,09:21:48.000,214,11050646,4165,0,1754126507,13173.198039739997,30406.88954145,53325.83736912 2025-08-02,09:21:49.000,214,11050641,5405,0,1754126508,13173.191303430001,30868.34673864,53325.83736912 2025-08-02,09:21:50.000,214,11050704,4085,0,1754126509,13173.198039739997,30406.87544319,53325.8653176 2025-08-02,09:21:51.000,214,11050679,4365,0,1754126510,13173.198039739997,26253.817061520007,53325.82339488 2025-08-02,09:21:52.000,214,11050652,4285,0,1754126511,13173.231721290002,26715.246062189995,53325.87230472 2025-08-02,09:21:53.000,214,11050657,5485,0,1754126512,13173.164358189992,27176.696210249997,53325.83038200001 2025-08-02,09:21:54.000,214,11050635,5605,0,1754126513,13173.164358189992,26715.288356970006,53325.858330480005 2025-08-02,09:21:55.000,214,11050680,5005,0,1754126514,13173.177830809997,27176.67506286,53325.87929184001 2025-08-02,09:21:56.000,214,11050657,4565,0,1754126515,13173.144149259992,29483.911704900005,53325.88627896 2025-08-02,09:21:57.000,214,11050671,5725,0,1754126516,13173.150885570001,24869.431371690007,53325.92121456001 2025-08-02,09:21:58.000,214,11050686,5205,0,1754126517,13173.096995089996,28099.617653759997,53325.8653176 2025-08-02,09:21:59.000,214,11050676,5085,0,1754126518,13173.090258780001,27176.80899633,53325.89326608 2025-08-02,09:22:00.000,214,11050673,5365,0,1754126519,13173.096995089996,33637.09697091,53325.809420640006 2025-08-02,09:22:01.000,214,11050686,4085,0,1754126520,13173.096995089996,29022.65188335,53325.858330480005 2025-08-02,09:22:02.000,214,11050626,4325,0,1754126521,13173.090258780001,29022.65188335,53325.87230472 2025-08-02,09:22:03.000,214,11050680,4885,0,1754126522,13173.076786159996,27638.28029178,53325.907240320004 2025-08-02,09:22:04.000,214,11050663,4565,0,1754126523,13173.00942306,31791.352771709993,53325.83038200001 2025-08-02,09:22:05.000,214,11050509,5365,0,1754126524,13173.022895679991,30868.438377330007,53325.858330480005 2025-08-02,09:22:06.000,214,11050696,5085,0,1754126525,13172.98921413,29022.644834220002,53325.85134336001 2025-08-02,09:22:07.000,214,11050669,5445,0,1754126526,13172.96226888999,27638.350783079994,53325.83736912 2025-08-02,09:22:08.000,214,11050732,4885,0,1754126527,13172.94879627,30407.072818829998,53325.809420640006 2025-08-02,09:22:09.000,214,11050634,5125,0,1754126528,13172.92858734,27176.900635020007,53325.809420640006 2025-08-02,09:22:10.000,214,11050695,5645,0,1754126529,13172.92858734,30407.023474920003,53325.80243352001 2025-08-02,09:22:11.000,214,11050615,5605,0,1754126530,13172.935323649996,30868.5018195,53325.78147216001 2025-08-02,09:22:12.000,214,11050650,5205,0,1754126531,13172.874696859995,33175.780756320004,53325.78147216001 2025-08-02,09:22:13.000,214,11050692,4925,0,1754126532,13172.874696859995,35482.98920184,53325.84435624 2025-08-02,09:22:14.000,214,11050683,5485,0,1754126533,13172.90837841,29945.559228600003,53325.8653176 2025-08-02,09:22:15.000,214,11050663,5525,0,1754126534,13172.894905789995,30406.981180140006,53325.85134336001 2025-08-02,09:22:16.000,214,11050643,5445,0,1754126535,13172.894905789995,33175.67501937,53325.82339488 2025-08-02,09:22:17.000,214,11050665,5405,0,1754126536,13172.84101530999,34560.03956181,53325.83736912 2025-08-02,09:22:18.000,214,11050701,5245,0,1754126537,13172.80733376,32714.224871309998,53325.81640776 2025-08-02,09:22:19.000,214,11050659,5565,0,1754126538,13172.793861139995,29945.474639039996,53325.81640776 2025-08-02,09:22:20.000,214,11050633,4445,0,1754126539,13172.78038851999,35021.43331683001,53325.80243352001 2025-08-02,09:22:21.000,214,11050644,4925,0,1754126540,13172.753443279995,31791.28228041,53325.83038200001 2025-08-02,09:22:22.000,214,11050653,5445,0,1754126541,13172.753443279995,29945.453491649998,53325.858330480005 2025-08-02,09:22:23.000,214,11050610,4765,0,1754126542,13172.733234349995,27638.230947870004,53325.83038200001 2025-08-02,09:22:24.000,214,11050678,5085,0,1754126543,13172.72649804,33175.63977372,53325.81640776 2025-08-02,09:22:25.000,214,11050638,5005,0,1754126544,13172.753443279995,31791.26113302,53325.82339488 2025-08-02,09:22:26.000,214,11050654,5125,0,1754126545,13172.72649804,29022.588441180007,53325.858330480005 2025-08-02,09:22:27.000,214,11050688,5085,0,1754126546,13172.71976172999,26253.824110650006,53325.76749792 2025-08-02,09:22:28.000,214,11050677,5365,0,1754126547,13172.713025419995,33175.57633154999,53325.83736912 2025-08-02,09:22:29.000,214,11050644,4885,0,1754126548,13172.713025419995,29484.003343589997,53325.77448504 2025-08-02,09:22:30.000,214,11050666,5165,0,1754126549,13172.71976172999,30868.283296470006,53325.71858808 2025-08-02,09:22:31.000,214,11050655,5445,0,1754126550,13172.69955279999,28561.05370356,53325.7954464 2025-08-02,09:22:32.000,214,11050659,5765,0,1754126551,13172.70628911,32252.683084560005,53325.80243352001 2025-08-02,09:22:33.000,214,11050669,5285,0,1754126552,13172.692816489995,32714.119134360008,53325.78147216001 2025-08-02,09:22:34.000,214,11050650,4845,0,1754126553,13172.69955279999,31791.303427799998,53325.83038200001 2025-08-02,09:22:35.000,214,11050654,4965,0,1754126554,13172.733234349995,28561.074850949997,53325.788459280004 2025-08-02,09:22:36.000,214,11050654,4965,0,1754126555,13172.74670697,29484.024490979995,53325.809420640006 2025-08-02,09:22:37.000,214,11050675,5405,0,1754126556,13172.692816489995,22100.786876369995,53325.75352368001 2025-08-02,09:22:38.000,214,11050673,4685,0,1754126557,13172.70628911,26253.89460195,53325.83038200001 2025-08-02,09:22:39.000,214,11050658,4004,0,1754126558,13172.68608018,29484.017441849996,53325.85134336001 2025-08-02,09:22:40.000,214,11050669,5165,0,1754126559,13172.73997065999,34098.6246594,53325.809420640006 2025-08-02,09:22:41.000,214,11050674,4925,0,1754126560,13172.68608018,27638.230947870004,53325.81640776 2025-08-02,09:22:42.000,214,11050684,4925,0,1754126561,13172.69955279999,26253.90870021,53325.83038200001 2025-08-02,09:22:43.000,214,11050659,5405,0,1754126562,13172.69955279999,29484.080884020004,53325.83038200001 2025-08-02,09:22:44.000,214,11050612,4765,0,1754126563,13172.70628911,30406.981180140006,53325.71160096001 2025-08-02,09:22:45.000,214,11050645,4685,0,1754126564,13172.67934386999,32714.260116959995,53325.75352368001 2025-08-02,09:22:46.000,214,11050667,5365,0,1754126565,13172.692816489995,29022.616637700005,53325.788459280004 2025-08-02,09:22:47.000,214,11050642,4725,0,1754126566,13172.692816489995,30868.410180809995,53325.71160096001 2025-08-02,09:22:48.000,214,11050658,4125,0,1754126567,13172.70628911,26715.330651750002,53325.78147216001 2025-08-02,09:22:49.000,214,11050617,5605,0,1754126568,13172.69955279999,25330.97315844,53325.78147216001 2025-08-02,09:22:50.000,214,11050638,4885,0,1754126569,13172.70628911,26253.802963259994,53325.78147216001 2025-08-02,09:22:51.000,214,11050640,4885,0,1754126570,13172.65913493999,29022.475655100003,53325.81640776 2025-08-02,09:22:52.000,214,11050626,5365,0,1754126571,13172.65913493999,28099.610604629997,53325.809420640006 2025-08-02,09:22:53.000,214,11050662,5005,0,1754126572,13172.652398629994,28561.011408780003,53325.77448504 2025-08-02,09:22:54.000,214,11050655,5525,0,1754126573,13172.68608018,30406.812001020007,53325.74653656 2025-08-02,09:22:55.000,214,11050706,5044,0,1754126574,13172.66587125,30868.219854299998,53325.78147216001 2025-08-02,09:22:56.000,214,11050653,5485,0,1754126575,13172.672607559995,30406.762657109997,53325.73256232001 2025-08-02,09:22:57.000,214,11050674,5085,0,1754126576,13172.63892600999,28560.940917479995,53325.7255752 2025-08-02,09:22:58.000,214,11050645,5445,0,1754126577,13172.652398629994,30406.72036233,53325.75352368001 2025-08-02,09:22:59.000,214,11050663,5405,0,1754126578,13172.672607559995,29483.841213599997,53325.71858808 2025-08-02,09:23:00.000,214,11050676,5044,0,1754126579,13172.65913493999,28560.87042618,53325.788459280004 2025-08-02,09:23:01.000,214,11050627,5605,0,1754126580,13172.63892600999,31329.564265409994,53325.71858808 2025-08-02,09:23:02.000,214,11050665,5765,0,1754126581,13172.591771839994,26253.633784139995,53325.7954464 2025-08-02,09:23:03.000,214,11050651,5285,0,1754126582,13172.564826599999,30406.692165810004,53325.739549440004 2025-08-02,09:23:04.000,214,11050701,5445,0,1754126583,13172.524408739999,31329.5149215,53325.70461384 2025-08-02,09:23:05.000,214,11050695,5245,0,1754126584,13172.477254569989,26253.56329284,53325.73256232001 2025-08-02,09:23:06.000,214,11050689,5765,0,1754126585,13172.450309329994,26253.58444023,53325.655704 2025-08-02,09:23:07.000,214,11050683,5645,0,1754126586,13172.376209919988,27176.463588960003,53325.67666536 2025-08-02,09:23:08.000,214,11050734,4885,0,1754126587,13172.389682539993,26715.03458829,53325.73256232001 2025-08-02,09:23:09.000,214,11050656,5165,0,1754126588,13172.356000989988,28099.363885080005,53325.68365248001 2025-08-02,09:23:10.000,214,11050634,4925,0,1754126589,13172.342528369998,33636.765661800004,53325.70461384 2025-08-02,09:23:11.000,214,11050682,4965,0,1754126590,13172.288637889993,34559.69415444,53325.66967824 2025-08-02,09:23:12.000,214,11050630,4925,0,1754126591,13172.275165270003,29945.164477319995,53325.66967824 2025-08-02,09:23:13.000,214,11050625,5445,0,1754126592,13172.261692649998,27637.94193354,53325.62775552 2025-08-02,09:23:14.000,214,11050637,5445,0,1754126593,13172.221274789998,32713.801923510007,53325.61378128001 2025-08-02,09:23:15.000,214,11050647,5245,0,1754126594,13172.234747410002,29945.157428189996,53325.64871688 2025-08-02,09:23:16.000,214,11050616,5125,0,1754126595,13172.221274789998,29022.271230330007,53325.59980704 2025-08-02,09:23:17.000,214,11050706,5125,0,1754126596,13172.221274789998,29022.285328590006,53325.53692296 2025-08-02,09:23:18.000,214,11050629,5485,0,1754126597,13172.221274789998,29945.206772100006,53325.55788432 2025-08-02,09:23:19.000,214,11050647,5565,0,1754126598,13172.234747410002,27176.50588374,53325.64871688 2025-08-02,09:23:20.000,214,11050621,5565,0,1754126599,13172.221274789998,31329.521970629998,53325.655704 2025-08-02,09:23:21.000,214,11050665,5285,0,1754126600,13172.248220029993,28099.377983340004,53325.62775552 2025-08-02,09:23:22.000,214,11050696,4965,0,1754126601,13172.241483719998,31791.007364339996,53325.67666536 2025-08-02,09:23:23.000,214,11050732,4805,0,1754126602,13172.207802169993,29945.185624710008,53325.620768400004 2025-08-02,09:23:24.000,214,11050645,5605,0,1754126603,13172.228011099993,32252.40111936,53325.60679416 2025-08-02,09:23:25.000,214,11050676,5165,0,1754126604,13172.254956340003,29483.693181869996,53325.61378128001 2025-08-02,09:23:26.000,214,11050676,4925,0,1754126605,13172.268428959993,29022.221886419997,53325.592819920006 2025-08-02,09:23:27.000,214,11050677,5365,0,1754126606,13172.281901579998,29022.207788159998,53325.655704 2025-08-02,09:23:28.000,214,11050695,5645,0,1754126607,13172.254956340003,30406.522986690004,53325.592819920006 2025-08-02,09:23:29.000,214,11050697,5565,0,1754126608,13172.261692649998,24869.064816929997,53325.54391008001 2025-08-02,09:23:30.000,214,11050648,5125,0,1754126609,13172.228011099993,29945.051691240005,53325.51596160001 2025-08-02,09:23:31.000,214,11050704,4965,0,1754126610,13172.214538480002,28560.637804889993,53325.592819920006 2025-08-02,09:23:32.000,214,11050648,4965,0,1754126611,13172.214538480002,29483.50285536,53325.52993584 2025-08-02,09:23:33.000,214,11050649,5445,0,1754126612,13172.228011099993,29945.009396459995,53325.5508972 2025-08-02,09:23:34.000,214,11050649,5605,0,1754126613,13172.194329550002,27637.737508770006,53325.571858560004 2025-08-02,09:23:35.000,214,11050645,5605,0,1754126614,13172.221274789998,32713.71028482,53325.52993584 2025-08-02,09:23:36.000,214,11050664,4965,0,1754126615,13172.187593239993,28099.166509439994,53325.5508972 2025-08-02,09:23:37.000,214,11050654,4885,0,1754126616,13172.153911690002,31790.64080958,53325.54391008001 2025-08-02,09:23:38.000,214,11050654,5085,0,1754126617,13172.167384309992,29944.95300342,53325.522948720005 2025-08-02,09:23:39.000,214,11050634,4925,0,1754126618,13172.160647999997,26714.766721349995,53325.52993584 2025-08-02,09:23:40.000,214,11050656,4925,0,1754126619,13172.140439069997,26253.288376769997,53325.522948720005 2025-08-02,09:23:41.000,214,11050640,4885,0,1754126620,13172.106757519992,28099.025526840007,53325.51596160001 2025-08-02,09:23:42.000,214,11050630,5085,0,1754126621,13172.079812279997,30406.283316269997,53325.51596160001 2025-08-02,09:23:43.000,214,11050717,5205,0,1754126622,13172.113493830002,27176.139328980003,53325.453077520004 2025-08-02,09:23:44.000,214,11050651,5125,0,1754126623,13172.100021209997,26714.675082660004,53325.54391008001 2025-08-02,09:23:45.000,214,11050726,4965,0,1754126624,13172.079812279997,32252.1050559,53325.481026 2025-08-02,09:23:46.000,214,11050684,4885,0,1754126625,13172.039394419997,35943.586405170005,53325.46006464 2025-08-02,09:23:47.000,214,11050677,5405,0,1754126626,13172.012449180002,29021.925822959995,53325.425129040006 2025-08-02,09:23:48.000,214,11050689,5565,0,1754126627,13172.012449180002,30406.26216888,53325.52993584 2025-08-02,09:23:49.000,214,11050679,5525,0,1754126628,13171.951822390001,30406.25511975,53325.46705176001 2025-08-02,09:23:50.000,214,11050700,4965,0,1754126629,13171.931613460001,35943.64279821,53325.453077520004 2025-08-02,09:23:51.000,214,11050704,5005,0,1754126630,13171.945086079992,30867.70526781,53325.50198736 2025-08-02,09:23:52.000,214,11050649,5405,0,1754126631,13171.918140839996,31790.542121759994,53325.474038880006 2025-08-02,09:23:53.000,214,11050672,4805,0,1754126632,13171.911404530001,26253.210836340004,53325.50897448 2025-08-02,09:23:54.000,214,11050664,5125,0,1754126633,13171.877722979996,29483.361872759997,53325.46006464 2025-08-02,09:23:55.000,214,11050595,5565,0,1754126634,13171.837305119996,27176.089985069993,53325.41814192001 2025-08-02,09:23:56.000,214,11050691,5325,0,1754126635,13171.83056881,31790.570318280006,53325.46006464 2025-08-02,09:23:57.000,214,11050654,5044,0,1754126636,13171.81035988,29021.86942992,53325.46006464 2025-08-02,09:23:58.000,214,11050694,5085,0,1754126637,13171.81035988,32252.041613730005,53325.49500024001 2025-08-02,09:23:59.000,214,11050690,5044,0,1754126638,13171.776678329996,30406.304463659995,53325.481026 2025-08-02,09:24:00.000,214,11050627,5645,0,1754126639,13171.72952416,31329.141317610003,53325.404167680004 2025-08-02,09:24:01.000,214,11050655,5765,0,1754126640,13171.72952416,25791.824130449997,53325.46006464 2025-08-02,09:24:02.000,214,11050702,5005,0,1754126641,13171.70931523,28560.532067940003,53325.43211616 2025-08-02,09:24:03.000,214,11050661,4925,0,1754126642,13171.70257891999,29944.868413860007,53325.453077520004 2025-08-02,09:24:04.000,214,11050673,5245,0,1754126643,13171.675633679995,34097.92679553,53325.425129040006 2025-08-02,09:24:05.000,214,11050682,5085,0,1754126644,13171.70931523,27637.603575300003,53325.453077520004 2025-08-02,09:24:06.000,214,11050676,4245,0,1754126645,13171.695842609995,23946.023538210007,53325.44609040001 2025-08-02,09:24:07.000,214,11050689,4605,0,1754126646,13171.6891063,32252.08390851,53325.38320632 2025-08-02,09:24:08.000,214,11050653,5325,0,1754126647,13171.72278784999,27637.533083999995,53325.34827072001 2025-08-02,09:24:09.000,214,11050675,5405,0,1754126648,13171.70257891999,28560.475674899993,53325.33429648 2025-08-02,09:24:10.000,214,11050676,5085,0,1754126649,13171.72952416,28098.990281189996,53325.36224496 2025-08-02,09:24:11.000,214,11050668,4965,0,1754126650,13171.70257891999,27637.575378780006,53325.3412836 2025-08-02,09:24:12.000,214,11050675,5605,0,1754126651,13171.695842609995,29483.277283200005,53325.34827072001 2025-08-02,09:24:13.000,214,11050669,5325,0,1754126652,13171.675633679995,35482.108060590006,53325.404167680004 2025-08-02,09:24:14.000,214,11050667,4485,0,1754126653,13171.70257891999,33174.87141855,53325.31333512 2025-08-02,09:24:15.000,214,11050662,4365,0,1754126654,13171.736260469996,29021.784840360007,53325.39019344 2025-08-02,09:24:16.000,214,11050647,5165,0,1754126655,13171.66889737,30406.0788915,53325.355257840005 2025-08-02,09:24:17.000,214,11050664,5044,0,1754126656,13171.66889737,31790.351795249997,53325.38320632 2025-08-02,09:24:18.000,214,11050661,4805,0,1754126657,13171.68236998999,29483.086956690007,53325.37621920001 2025-08-02,09:24:19.000,214,11050651,5765,0,1754126658,13171.655424749995,27637.251118800006,53325.36224496 2025-08-02,09:24:20.000,214,11050642,5005,0,1754126659,13171.68236998999,27175.758675959994,53325.37621920001 2025-08-02,09:24:21.000,214,11050688,4965,0,1754126660,13171.675633679995,34558.862357100006,53325.36923208 2025-08-02,09:24:22.000,214,11050669,5645,0,1754126661,13171.64868844,32251.668009839996,53325.29936088001 2025-08-02,09:24:23.000,214,11050677,5245,0,1754126662,13171.64868844,31328.753615459995,53325.32730936001 2025-08-02,09:24:24.000,214,11050639,4965,0,1754126663,13171.62847951,27175.765725089994,53325.34827072001 2025-08-02,09:24:25.000,214,11050620,4965,0,1754126664,13171.64868844,29482.960072350004,53325.31333512 2025-08-02,09:24:26.000,214,11050635,4645,0,1754126665,13171.635215819995,33635.940913590006,53325.3412836 2025-08-02,09:24:27.000,214,11050622,4245,0,1754126666,13171.62174319999,32251.62571506,53325.32730936001 2025-08-02,09:24:28.000,214,11050618,4325,0,1754126667,13171.615006889995,26714.301478769994,53325.34827072001 2025-08-02,09:24:29.000,214,11050636,5165,0,1754126668,13171.594797959995,34558.91170101,53325.34827072001 2025-08-02,09:24:30.000,214,11050642,5085,0,1754126669,13171.574589029995,32713.132256159995,53325.29237376 2025-08-02,09:24:31.000,214,11050667,5405,0,1754126670,13171.60153426999,32251.682108099994,53325.355257840005 2025-08-02,09:24:32.000,214,11050667,5645,0,1754126671,13171.56785272,29021.650906890005,53325.29237376 2025-08-02,09:24:33.000,214,11050695,4685,0,1754126672,13171.574589029995,30406.022498460006,53325.31333512 2025-08-02,09:24:34.000,214,11050662,5085,0,1754126673,13171.554380099995,27637.30046271,53325.33429648 2025-08-02,09:24:35.000,214,11050654,5085,0,1754126674,13171.554380099995,25791.521017859995,53325.33429648 2025-08-02,09:24:36.000,214,11050691,4445,0,1754126675,13171.52069854999,30867.500843040005,53325.33429648 2025-08-02,09:24:37.000,214,11050665,4685,0,1754126676,13171.513962239995,32713.2591405,53325.306348000006 2025-08-02,09:24:38.000,214,11050696,5165,0,1754126677,13171.50722593,25791.584460030004,53325.285386640004 2025-08-02,09:24:39.000,214,11050613,5525,0,1754126678,13171.50722593,30867.479695650007,53325.32032224 2025-08-02,09:24:40.000,214,11050658,5085,0,1754126679,13171.50048961999,33174.68814117,53325.32032224 2025-08-02,09:24:41.000,214,11050679,4605,0,1754126680,13171.513962239995,29944.607596050002,53325.33429648 2025-08-02,09:24:42.000,214,11050676,4365,0,1754126681,13171.50048961999,32251.738501140004,53325.2714124 2025-08-02,09:24:43.000,214,11050645,4805,0,1754126682,13171.46680807,33174.610600739994,53325.306348000006 2025-08-02,09:24:44.000,214,11050672,3965,0,1754126683,13171.46007175999,29483.00236713,53325.26442528 2025-08-02,09:24:45.000,214,11050662,4004,0,1754126684,13171.43986282999,29944.403171280006,53325.306348000006 2025-08-02,09:24:46.000,214,11050690,4885,0,1754126685,13171.44659914,28098.60962817,53325.29237376 2025-08-02,09:24:47.000,214,11050702,4965,0,1754126686,13171.44659914,23484.065852789994,53325.29237376 2025-08-02,09:24:48.000,214,11050674,4205,0,1754126687,13171.453335449994,26252.696249850007,53325.29237376 2025-08-02,09:24:49.000,214,11050664,5165,0,1754126688,13171.453335449994,28559.897646240002,53325.2714124 2025-08-02,09:24:50.000,214,11050664,4325,0,1754126689,13171.46007175999,29482.70630367,53325.306348000006 2025-08-02,09:24:51.000,214,11050648,4045,0,1754126690,13171.40618128,26252.541168990007,53325.257438160006 2025-08-02,09:24:52.000,214,11050673,5765,0,1754126691,13171.412917589994,29021.115173009995,53325.17359272 2025-08-02,09:24:53.000,214,11050678,4085,0,1754126692,13171.39944496999,32712.659964449995,53325.2714124 2025-08-02,09:24:54.000,214,11050616,3924,0,1754126693,13171.37923603999,36865.67605133999,53325.15263136 2025-08-02,09:24:55.000,214,11050675,4725,0,1754126694,13171.332081869994,28098.179631239997,53325.2015412 2025-08-02,09:24:56.000,214,11050656,4565,0,1754126695,13171.332081869994,30405.324634589997,53325.236476800004 2025-08-02,09:24:57.000,214,11050705,5525,0,1754126696,13171.298400319989,34558.347770609995,53325.20852832001 2025-08-02,09:24:58.000,214,11050675,5485,0,1754126697,13171.298400319989,31789.618685730005,53325.2015412 2025-08-02,09:24:59.000,214,11050691,5325,0,1754126698,13171.31860924999,32251.118177700002,53325.1666056 2025-08-02,09:25:00.000,214,11050689,4485,0,1754126699,13171.284927699999,33635.45452362001,53325.15961848001 2025-08-02,09:25:01.000,214,11050663,4605,0,1754126700,13171.284927699999,30405.352831109994,53325.17359272 2025-08-02,09:25:02.000,214,11050682,5205,0,1754126701,13171.278191389989,32251.195718129995,53325.18057984001 2025-08-02,09:25:03.000,214,11050662,4245,0,1754126702,13171.284927699999,31789.731471809995,53325.12468288 2025-08-02,09:25:04.000,214,11050654,4085,0,1754126703,13171.204091979998,32712.59652228,53325.03385032 2025-08-02,09:25:05.000,214,11050660,4405,0,1754126704,13171.210828289994,29021.05173084,53325.089747280006 2025-08-02,09:25:06.000,214,11050654,5125,0,1754126705,13171.210828289994,35019.74857476,53325.089747280006 2025-08-02,09:25:07.000,214,11050685,4645,0,1754126706,13171.197355669989,28559.573386260003,53325.14564424 2025-08-02,09:25:08.000,214,11050657,4725,0,1754126707,13171.170410429993,30866.739537,53325.138657120006 2025-08-02,09:25:09.000,214,11050645,5365,0,1754126708,13171.170410429993,29021.023534320004,53325.089747280006 2025-08-02,09:25:10.000,214,11050693,5205,0,1754126709,13171.197355669989,30866.852323080006,53325.07577304 2025-08-02,09:25:11.000,214,11050674,5285,0,1754126710,13171.197355669989,29021.030583450003,53325.117695760004 2025-08-02,09:25:12.000,214,11050655,5525,0,1754126711,13171.163674119998,23945.15649522,53325.07577304 2025-08-02,09:25:13.000,214,11050662,4125,0,1754126712,13171.129992569993,29021.037632580003,53325.13167000001 2025-08-02,09:25:14.000,214,11050664,4125,0,1754126713,13171.089574709993,27636.69423753,53325.06179880001 2025-08-02,09:25:15.000,214,11050639,5684,0,1754126714,13171.028947919993,28098.13733646,53325.06179880001 2025-08-02,09:25:16.000,214,11050669,5605,0,1754126715,13171.002002679998,28559.559288000004,53325.04083744001 2025-08-02,09:25:17.000,214,11050672,5285,0,1754126716,13170.995266370002,29943.923830440006,53325.04782456 2025-08-02,09:25:18.000,214,11050674,5205,0,1754126717,13170.975057440002,28559.60863191,53325.06179880001 2025-08-02,09:25:19.000,214,11050694,4365,0,1754126718,13170.927903269992,29021.05877997,53324.98494048 2025-08-02,09:25:20.000,214,11050678,4365,0,1754126719,13170.847067549992,32712.60357141,53325.0268632 2025-08-02,09:25:21.000,214,11050714,4125,0,1754126720,13170.840331239997,28559.60863191,53325.04083744001 2025-08-02,09:25:22.000,214,11050703,5645,0,1754126721,13170.813386000002,30866.852323080006,53324.956992 2025-08-02,09:25:23.000,214,11050651,5525,0,1754126722,13170.766231829992,32251.238012910006,53324.98494048 2025-08-02,09:25:24.000,214,11050652,4045,0,1754126723,13170.786440759992,30405.409224150004,53324.970966240006 2025-08-02,09:25:25.000,214,11050688,3965,0,1754126724,13170.746022899992,30866.90166699,53324.970966240006 2025-08-02,09:25:26.000,214,11050657,5725,0,1754126725,13170.705605039991,30866.838224820007,53324.94301776001 2025-08-02,09:25:27.000,214,11050684,4125,0,1754126726,13170.692132420001,29482.593517589994,53324.99192760001 2025-08-02,09:25:28.000,214,11050607,5684,0,1754126727,13170.698868729996,28559.650926689996,53324.94301776001 2025-08-02,09:25:29.000,214,11050657,5645,0,1754126728,13170.678659799996,29482.572370199996,53324.950004880004 2025-08-02,09:25:30.000,214,11050642,5165,0,1754126729,13170.665187179991,30405.4444698,53324.93603064 2025-08-02,09:25:31.000,214,11050657,5765,0,1754126730,13170.671923490001,24406.641888929997,53324.89410792001 2025-08-02,09:25:32.000,214,11050613,5725,0,1754126731,13170.698868729996,24868.06384047,53324.88013368 2025-08-02,09:25:33.000,214,11050635,4685,0,1754126732,13170.665187179991,29482.53007542,53324.922056400006 2025-08-02,09:25:34.000,214,11050685,5565,0,1754126733,13170.692132420001,28098.221926020007,53324.94301776001 2025-08-02,09:25:35.000,214,11050679,5765,0,1754126734,13170.698868729996,32712.631767929997,53324.970966240006 2025-08-02,09:25:36.000,214,11050631,5405,0,1754126735,13170.705605039991,27636.743581439994,53324.956992 2025-08-02,09:25:37.000,214,11050674,5325,0,1754126736,13170.725813969992,32251.13932509,53324.922056400006 2025-08-02,09:25:38.000,214,11050629,4765,0,1754126737,13170.739286589996,32712.61766967,53324.950004880004 2025-08-02,09:25:39.000,214,11050629,5684,0,1754126738,13170.698868729996,25791.013480499998,53324.91506928001 2025-08-02,09:25:40.000,214,11050665,4805,0,1754126739,13170.685396109991,31328.295422010007,53324.93603064 2025-08-02,09:25:41.000,214,11050656,5125,0,1754126740,13170.705605039991,32251.13227596,53324.99891472 2025-08-02,09:25:42.000,214,11050661,5565,0,1754126741,13170.759495519997,29482.53007542,53324.91506928001 2025-08-02,09:25:43.000,214,11050698,3965,0,1754126742,13170.732550280001,22099.44049254,53324.91506928001 2025-08-02,09:25:44.000,214,11050629,4365,0,1754126743,13170.759495519997,32712.61766967,53324.93603064 2025-08-02,09:25:45.000,214,11050702,4085,0,1754126744,13170.772968140001,33174.07486686,53325.01288896001 2025-08-02,09:25:46.000,214,11050652,5085,0,1754126745,13170.759495519997,29021.101074749997,53324.98494048 2025-08-02,09:25:47.000,214,11050694,5245,0,1754126746,13170.746022899992,26252.428382910002,53324.956992 2025-08-02,09:25:48.000,214,11050657,5445,0,1754126747,13170.705605039991,27175.37097381,53324.89410792001 2025-08-02,09:25:49.000,214,11050633,5525,0,1754126748,13170.698868729996,29482.51597716,53324.92904352 2025-08-02,09:25:50.000,214,11050647,4565,0,1754126749,13170.739286589996,34097.080899930006,53324.96397912001 2025-08-02,09:25:51.000,214,11050608,4165,0,1754126750,13170.766231829992,30866.92986351,53324.96397912001 2025-08-02,09:25:52.000,214,11050659,5605,0,1754126751,13170.779704449997,29021.115173009995,53324.8871208 2025-08-02,09:25:53.000,214,11050667,5525,0,1754126752,13170.772968140001,33174.13830902999,53324.98494048 2025-08-02,09:25:54.000,214,11050681,5205,0,1754126753,13170.806649689992,29021.164516920006,53324.98494048 2025-08-02,09:25:55.000,214,11050599,5325,0,1754126754,13170.793177070002,24406.719429360004,53324.97795336 2025-08-02,09:25:56.000,214,11050652,4925,0,1754126755,13170.793177070002,30866.92986351,53324.92904352 2025-08-02,09:25:57.000,214,11050666,5165,0,1754126756,13170.786440759992,30405.514961099994,53324.98494048 2025-08-02,09:25:58.000,214,11050631,5565,0,1754126757,13170.820122309997,29021.07992736,53324.98494048 2025-08-02,09:25:59.000,214,11050652,5085,0,1754126758,13170.820122309997,33174.08896512,53324.98494048 2025-08-02,09:26:00.000,214,11050628,4845,0,1754126759,13170.826858619992,27175.307531640006,53324.99192760001 2025-08-02,09:26:01.000,214,11050655,5365,0,1754126760,13170.847067549992,27175.300482510007,53324.96397912001 2025-08-02,09:26:02.000,214,11050607,5405,0,1754126761,13170.867276479992,31328.274274619995,53325.019876080005 2025-08-02,09:26:03.000,214,11050660,4245,0,1754126762,13170.840331239997,25329.492841140003,53325.03385032 2025-08-02,09:26:04.000,214,11050660,5005,0,1754126763,13170.914430650002,30866.873470470004,53325.00590184 2025-08-02,09:26:05.000,214,11050678,4845,0,1754126764,13170.921166959997,29482.501878900002,53324.98494048 2025-08-02,09:26:06.000,214,11050609,4765,0,1754126765,13170.914430650002,28098.1232382,53324.94301776001 2025-08-02,09:26:07.000,214,11050684,5044,0,1754126766,13170.975057440002,25329.499890270003,53325.04782456 2025-08-02,09:26:08.000,214,11050680,5044,0,1754126767,13170.988530059993,27175.244089469998,53325.05481168 2025-08-02,09:26:09.000,214,11050655,5325,0,1754126768,13171.002002679998,28098.15848385,53324.99192760001 2025-08-02,09:26:10.000,214,11050650,4205,0,1754126769,13171.002002679998,35481.29741064001,53324.956992 2025-08-02,09:26:11.000,214,11050585,4565,0,1754126770,13170.968321129993,30405.352831109994,53324.94301776001 2025-08-02,09:26:12.000,214,11050697,5525,0,1754126771,13170.988530059993,35481.262164989996,53325.05481168 2025-08-02,09:26:13.000,214,11050663,5485,0,1754126772,13170.981793749997,25329.54218505,53325.08276016001 2025-08-02,09:26:14.000,214,11050699,5365,0,1754126773,13170.981793749997,27175.356875550002,53325.019876080005 2025-08-02,09:26:15.000,214,11050665,5325,0,1754126774,13170.995266370002,32251.216865520008,53325.0268632 2025-08-02,09:26:16.000,214,11050617,5405,0,1754126775,13171.002002679998,24868.042693080002,53325.01288896001 2025-08-02,09:26:17.000,214,11050642,4965,0,1754126776,13170.968321129993,34096.97516298,53325.06179880001 2025-08-02,09:26:18.000,214,11050644,4925,0,1754126777,13170.954848510002,31328.309520270006,53325.019876080005 2025-08-02,09:26:19.000,214,11050655,5445,0,1754126778,13170.948112199992,30405.409224150004,53324.93603064 2025-08-02,09:26:20.000,214,11050612,4925,0,1754126779,13170.927903269992,29021.07287823,53325.06179880001 2025-08-02,09:26:21.000,214,11050671,4765,0,1754126780,13170.961584819997,27636.715384919997,53325.0967344 2025-08-02,09:26:22.000,214,11050661,4965,0,1754126781,13170.968321129993,30866.831175690008,53325.08276016001 2025-08-02,09:26:23.000,214,11050636,4165,0,1754126782,13170.900958029997,25329.53513592,53325.10372152 2025-08-02,09:26:24.000,214,11050626,4045,0,1754126783,13170.921166959997,30405.338732849996,53325.08276016001 2025-08-02,09:26:25.000,214,11050647,5525,0,1754126784,13170.887485409992,26252.400186390005,53325.10372152 2025-08-02,09:26:26.000,214,11050671,5605,0,1754126785,13170.894221720002,32712.58947315,53325.03385032 2025-08-02,09:26:27.000,214,11050641,5405,0,1754126786,13170.914430650002,23945.121249570002,53325.10372152 2025-08-02,09:26:28.000,214,11050707,4405,0,1754126787,13170.914430650002,31328.21788158,53325.08276016001 2025-08-02,09:26:29.000,214,11050669,5485,0,1754126788,13170.921166959997,26713.716400980004,53325.04782456 2025-08-02,09:26:30.000,214,11050637,4845,0,1754126789,13170.860540169997,33173.99027730001,53324.99891472 2025-08-02,09:26:31.000,214,11050630,4325,0,1754126790,13170.867276479992,29943.867437399997,53324.98494048 2025-08-02,09:26:32.000,214,11050644,5365,0,1754126791,13170.900958029997,29020.9248465,53324.950004880004 2025-08-02,09:26:33.000,214,11050685,5485,0,1754126792,13170.853803860002,29482.3608963,53325.01288896001 2025-08-02,09:26:34.000,214,11050638,5005,0,1754126793,13170.874012790002,27636.588500579994,53325.03385032 2025-08-02,09:26:35.000,214,11050646,5085,0,1754126794,13170.894221720002,28559.495845829995,53325.04083744001 2025-08-02,09:26:36.000,214,11050627,4765,0,1754126795,13170.900958029997,33635.3558358,53325.01288896001 2025-08-02,09:26:37.000,214,11050623,5205,0,1754126796,13170.860540169997,29020.88960085,53324.97795336 2025-08-02,09:26:38.000,214,11050649,5765,0,1754126797,13170.833594930002,35481.08593674,53324.99192760001 2025-08-02,09:26:39.000,214,11050651,5565,0,1754126798,13170.874012790002,28559.481747569997,53325.019876080005 2025-08-02,09:26:40.000,214,11050633,5565,0,1754126799,13170.840331239997,27636.567353189996,53325.068785920004 2025-08-02,09:26:41.000,214,11050595,5605,0,1754126800,13170.820122309997,30866.690193090006,53324.99891472 2025-08-02,09:26:42.000,214,11050716,5245,0,1754126801,13170.806649689992,27636.553254929997,53325.068785920004 2025-08-02,09:26:43.000,214,11050669,5365,0,1754126802,13170.799913379997,30866.725438740003,53325.04782456 2025-08-02,09:26:44.000,214,11050652,4805,0,1754126803,13170.786440759992,30866.697242220005,53325.03385032 2025-08-02,09:26:45.000,214,11050674,4925,0,1754126804,13170.779704449997,30405.31053633,53325.04083744001 2025-08-02,09:26:46.000,214,11050679,5085,0,1754126805,13170.779704449997,29482.396141949997,53324.99192760001 2025-08-02,09:26:47.000,214,11050711,5605,0,1754126806,13170.759495519997,27175.20884382,53325.03385032 2025-08-02,09:26:48.000,214,11050669,5565,0,1754126807,13170.759495519997,30405.345781979995,53325.0268632 2025-08-02,09:26:49.000,214,11050639,5405,0,1754126808,13170.746022899992,33635.433376229994,53324.99192760001 2025-08-02,09:26:50.000,214,11050632,4765,0,1754126809,13170.685396109991,25790.99233311,53325.05481168 2025-08-02,09:26:51.000,214,11050648,4685,0,1754126810,13170.705605039991,28098.257171670004,53325.0967344 2025-08-02,09:26:52.000,214,11050647,5805,0,1754126811,13170.658450869996,27175.3921212,53324.97795336 2025-08-02,09:26:53.000,214,11050642,4405,0,1754126812,13170.651714560001,31328.457552000007,53325.07577304 2025-08-02,09:26:54.000,214,11050634,5165,0,1754126813,13170.57087884,29021.22090996,53325.04782456 2025-08-02,09:26:55.000,214,11050681,5684,0,1754126814,13170.584351459991,28559.735516250003,53324.99891472 2025-08-02,09:26:56.000,214,11050633,4525,0,1754126815,13170.52372466999,25791.14741397,53324.922056400006 2025-08-02,09:26:57.000,214,11050505,5765,0,1754126816,13170.496779429996,30405.536108490007,53324.94301776001 2025-08-02,09:26:58.000,214,11050522,3965,0,1754126817,13170.46983419,26252.548218120006,53324.93603064 2025-08-02,09:26:59.000,214,11050485,4685,0,1754126818,13170.44962526,28559.714368860004,53325.00590184 2025-08-02,09:27:00.000,214,11050497,5445,0,1754126819,13170.38899847,26713.998366180007,53324.98494048 2025-08-02,09:27:01.000,214,11050485,5285,0,1754126820,13170.38899847,29021.263204739997,53325.01288896001 2025-08-02,09:27:02.000,214,11050508,5285,0,1754126821,13170.294690129995,30405.571354140004,53324.97795336 2025-08-02,09:27:03.000,214,11050518,4405,0,1754126822,13170.30816275,32251.336700729997,53324.99891472 2025-08-02,09:27:04.000,214,11050485,4485,0,1754126823,13170.26774489,31789.85130702,53324.96397912001 2025-08-02,09:27:05.000,214,11050486,5165,0,1754126824,13170.30816275,30405.493813709996,53324.950004880004 2025-08-02,09:27:06.000,214,11050505,4485,0,1754126825,13170.26774489,29482.572370199996,53324.98494048 2025-08-02,09:27:07.000,214,11050523,5605,0,1754126826,13170.24753596,30405.46561719,53324.96397912001 2025-08-02,09:27:08.000,214,11050498,4965,0,1754126827,13170.24079964999,27175.328679030004,53324.94301776001 2025-08-02,09:27:09.000,214,11050490,5005,0,1754126828,13170.24753596,23945.248133910005,53324.93603064 2025-08-02,09:27:10.000,214,11050533,5525,0,1754126829,13170.20038178999,33635.616653610006,53324.8871208 2025-08-02,09:27:11.000,214,11050531,5605,0,1754126830,13170.213854409994,29944.036616519996,53324.950004880004 2025-08-02,09:27:12.000,214,11050457,5645,0,1754126831,13170.18017285999,25791.098070060005,53324.85917232 2025-08-02,09:27:13.000,214,11050477,5525,0,1754126832,13170.18017285999,30405.522010229994,53324.89410792001 2025-08-02,09:27:14.000,214,11050489,4445,0,1754126833,13170.2071181,30405.571354140004,53324.8871208 2025-08-02,09:27:15.000,214,11050471,5525,0,1754126834,13170.173436549994,30867.014453070005,53324.8871208 2025-08-02,09:27:16.000,214,11050489,5605,0,1754126835,13170.153227619994,23483.868477149997,53324.922056400006 2025-08-02,09:27:17.000,214,11050476,5044,0,1754126836,13170.092600829994,31328.3870607,53324.87314656001 2025-08-02,09:27:18.000,214,11050514,4405,0,1754126837,13170.126282379999,29021.2068117,53324.8871208 2025-08-02,09:27:19.000,214,11050487,5405,0,1754126838,13170.13975499999,29482.614664980007,53324.91506928001 2025-08-02,09:27:20.000,214,11050474,5044,0,1754126839,13170.085864519999,29021.270253869996,53324.93603064 2025-08-02,09:27:21.000,214,11050527,4605,0,1754126840,13170.106073449999,28098.355859489995,53324.86615944 2025-08-02,09:27:22.000,214,11050515,5925,0,1754126841,13170.031974039994,29944.177599119997,53324.84519808001 2025-08-02,09:27:23.000,214,11050476,4205,0,1754126842,13170.038710349989,27175.504907280003,53324.89410792001 2025-08-02,09:27:24.000,214,11050476,5005,0,1754126843,13170.005028799998,27175.483759890005,53324.852185200005 2025-08-02,09:27:25.000,214,11050535,4445,0,1754126844,13170.005028799998,29944.184648249997,53324.91506928001 2025-08-02,09:27:26.000,214,11050498,4165,0,1754126845,13170.011765109994,30867.113140889996,53324.87314656001 2025-08-02,09:27:27.000,214,11050524,4925,0,1754126846,13170.011765109994,34558.707276240006,53324.86615944 2025-08-02,09:27:28.000,214,11050490,4245,0,1754126847,13170.031974039994,30405.719385870005,53324.922056400006 2025-08-02,09:27:29.000,214,11050502,4885,0,1754126848,13169.991556179993,26252.731495500004,53324.922056400006 2025-08-02,09:27:30.000,214,11050496,5044,0,1754126849,13169.964610939998,27637.103087070005,53324.87314656001 2025-08-02,09:27:31.000,214,11050507,5245,0,1754126850,13169.984819869998,28560.017481450006,53324.94301776001 2025-08-02,09:27:32.000,214,11050469,5684,0,1754126851,13169.978083559989,26714.266233119997,53324.922056400006 2025-08-02,09:27:33.000,214,11050477,5445,0,1754126852,13169.944402009998,24407.029591080005,53324.96397912001 2025-08-02,09:27:34.000,214,11050513,4525,0,1754126853,13169.957874629989,31328.71132068,53324.91506928001 2025-08-02,09:27:35.000,214,11050507,5445,0,1754126854,13169.910720459993,25329.929887200007,53324.8871208 2025-08-02,09:27:36.000,214,11050517,4605,0,1754126855,13169.903984149998,32251.646862449998,53324.91506928001 2025-08-02,09:27:37.000,214,11050530,4325,0,1754126856,13169.883775219998,27637.17357837,53324.92904352 2025-08-02,09:27:38.000,214,11050484,4925,0,1754126857,13169.863566289998,29482.967121480004,53324.8871208 2025-08-02,09:27:39.000,214,11050510,4365,0,1754126858,13169.829884739993,26714.322626160007,53324.8871208 2025-08-02,09:27:40.000,214,11050530,4965,0,1754126859,13169.749049019993,30405.860368470007,53324.852185200005 2025-08-02,09:27:41.000,214,11050516,5165,0,1754126860,13169.742312709997,28098.588480780003,53324.91506928001 2025-08-02,09:27:42.000,214,11050483,4605,0,1754126861,13169.688422229992,27175.674086400002,53324.87314656001 2025-08-02,09:27:43.000,214,11050481,5445,0,1754126862,13169.668213299992,32251.555223760006,53324.85917232 2025-08-02,09:27:44.000,214,11050520,4365,0,1754126863,13169.634531750002,32251.555223760006,53324.88013368 2025-08-02,09:27:45.000,214,11050535,4525,0,1754126864,13169.614322820002,25329.915788939994,53324.85917232 2025-08-02,09:27:46.000,214,11050487,4805,0,1754126865,13169.573904960002,30405.78987717,53324.82423672001 2025-08-02,09:27:47.000,214,11050500,3965,0,1754126866,13169.506541859992,30867.282320009996,53324.81026248 2025-08-02,09:27:48.000,214,11050489,5405,0,1754126867,13169.499805549996,32713.07586312,53324.85917232 2025-08-02,09:27:49.000,214,11050510,4965,0,1754126868,13169.466123999991,29482.953023220005,53324.83821096 2025-08-02,09:27:50.000,214,11050471,4805,0,1754126869,13169.439178759996,24407.029591080005,53324.782314000004 2025-08-02,09:27:51.000,214,11050473,4805,0,1754126870,13169.41223352,26714.273282249997,53324.79628824001 2025-08-02,09:27:52.000,214,11050520,5005,0,1754126871,13169.41223352,29944.396122150007,53324.803275360006 2025-08-02,09:27:53.000,214,11050542,5165,0,1754126872,13169.378551969996,28560.08092362,53324.77532688001 2025-08-02,09:27:54.000,214,11050502,4765,0,1754126873,13169.385288279991,27637.180627499998,53324.78930112 2025-08-02,09:27:55.000,214,11050481,4765,0,1754126874,13169.32466148999,29944.501859099997,53324.782314000004 2025-08-02,09:27:56.000,214,11050502,5165,0,1754126875,13169.37181566,27175.84326552,53324.77532688001 2025-08-02,09:27:57.000,214,11050515,5365,0,1754126876,13169.35160673,32713.195698330004,53324.7124428 2025-08-02,09:27:58.000,214,11050492,4965,0,1754126877,13169.344870419991,26252.992313309995,53324.76833976 2025-08-02,09:27:59.000,214,11050473,4445,0,1754126878,13169.297716249996,27637.31456097,53324.803275360006 2025-08-02,09:28:00.000,214,11050472,5085,0,1754126879,13169.338134109996,26714.470657890008,53324.782314000004 2025-08-02,09:28:01.000,214,11050534,3965,0,1754126880,13169.30445255999,29021.735496449997,53324.754365520006 2025-08-02,09:28:02.000,214,11050504,4965,0,1754126881,13169.26403469999,28098.863396850007,53324.733404160004 2025-08-02,09:28:03.000,214,11050449,4805,0,1754126882,13169.25056208,30867.55723608,53324.76833976 2025-08-02,09:28:04.000,214,11050451,5605,0,1754126883,13169.31118887,34559.11612578,53324.76135264 2025-08-02,09:28:05.000,214,11050455,4485,0,1754126884,13169.29097994,25330.225950659995,53324.77532688001 2025-08-02,09:28:06.000,214,11050383,5125,0,1754126885,13169.27077101,32251.872434610006,53324.803275360006 2025-08-02,09:28:07.000,214,11050508,4885,0,1754126886,13169.27077101,32251.816041569997,53324.69846856 2025-08-02,09:28:08.000,214,11050528,4885,0,1754126887,13169.26403469999,30867.500843040005,53324.754365520006 2025-08-02,09:28:09.000,214,11050494,5205,0,1754126888,13169.26403469999,28560.23600448,53324.74039128 2025-08-02,09:28:10.000,214,11050497,5765,0,1754126889,13169.23035315,29483.129251470004,53324.71942992 2025-08-02,09:28:11.000,214,11050528,4045,0,1754126890,13169.23035315,28098.743561640003,53324.803275360006 2025-08-02,09:28:12.000,214,11050444,5125,0,1754126891,13169.156253739995,28098.708315990007,53324.74737840001 2025-08-02,09:28:13.000,214,11050524,4085,0,1754126892,13169.16972636,24868.5643287,53324.733404160004 2025-08-02,09:28:14.000,214,11050470,5205,0,1754126893,13169.16299004999,29021.53107168,53324.74039128 2025-08-02,09:28:15.000,214,11050485,4805,0,1754126894,13169.14951743,27175.751626829995,53324.76135264 2025-08-02,09:28:16.000,214,11050476,4325,0,1754126895,13169.16299004999,24407.043689340004,53324.72641704001 2025-08-02,09:28:17.000,214,11050467,4725,0,1754126896,13169.08889064,29021.509924290003,53324.733404160004 2025-08-02,09:28:18.000,214,11050472,4365,0,1754126897,13169.08215432999,30405.811024559996,53324.74039128 2025-08-02,09:28:19.000,214,11050480,5044,0,1754126898,13169.04173646999,26252.77379028,53324.74737840001 2025-08-02,09:28:20.000,214,11050493,5325,0,1754126899,13169.02152753999,26252.76674115,53324.70545568001 2025-08-02,09:28:21.000,214,11050497,5525,0,1754126900,13168.994582299994,29482.889581049996,53324.67052008 2025-08-02,09:28:22.000,214,11050531,5684,0,1754126901,13168.96763706,31790.041633529996,53324.67052008 2025-08-02,09:28:23.000,214,11050516,5044,0,1754126902,13169.00805492,30405.733484130003,53324.74737840001 2025-08-02,09:28:24.000,214,11050512,4925,0,1754126903,13168.98110967999,32712.892585740003,53324.64955872 2025-08-02,09:28:25.000,214,11050528,5005,0,1754126904,13168.92048288999,31790.083928310007,53324.67052008 2025-08-02,09:28:26.000,214,11050501,5565,0,1754126905,13168.96090074999,26714.118201389996,53324.67052008 2025-08-02,09:28:27.000,214,11050490,5285,0,1754126906,13168.92048288999,31328.577387209996,53324.66353296 2025-08-02,09:28:28.000,214,11050507,5405,0,1754126907,13168.886801339999,33174.42027423,53324.67052008 2025-08-02,09:28:29.000,214,11050533,5485,0,1754126908,13168.866592409999,30867.162484800006,53324.684494320005 2025-08-02,09:28:30.000,214,11050518,5205,0,1754126909,13168.839647169989,26252.717397240005,53324.6425716 2025-08-02,09:28:31.000,214,11050518,5005,0,1754126910,13168.819438239989,29482.889581049996,53324.684494320005 2025-08-02,09:28:32.000,214,11050554,5285,0,1754126911,13168.839647169989,28560.010432320007,53324.69148144 2025-08-02,09:28:33.000,214,11050500,4845,0,1754126912,13168.826174549999,32251.6116168,53324.684494320005 2025-08-02,09:28:34.000,214,11050500,5125,0,1754126913,13168.779020379989,27637.131283590003,53324.57968752001 2025-08-02,09:28:35.000,214,11050535,4445,0,1754126914,13168.765547759998,29482.981219740002,53324.62859736001 2025-08-02,09:28:36.000,214,11050527,4445,0,1754126915,13168.758811449989,27175.815069000004,53324.684494320005 2025-08-02,09:28:37.000,214,11050518,4725,0,1754126916,13168.752075139993,30405.902663250003,53324.635584480005 2025-08-02,09:28:38.000,214,11050351,5445,0,1754126917,13168.677975729988,29021.615661239994,53324.60763600001 2025-08-02,09:28:39.000,214,11050501,5605,0,1754126918,13168.637557870003,29944.501859099997,53324.67750720001 2025-08-02,09:28:40.000,214,11050535,5605,0,1754126919,13168.610612629993,34097.588437290004,53324.6425716 2025-08-02,09:28:41.000,214,11050504,4765,0,1754126920,13168.617348940003,26714.449510499995,53324.74737840001 2025-08-02,09:28:42.000,214,11050564,5445,0,1754126921,13168.624085249998,28560.221906220002,53324.69846856 2025-08-02,09:28:43.000,214,11050563,5405,0,1754126922,13168.597140010002,29483.079907559993,53324.64955872 2025-08-02,09:28:44.000,214,11050483,5684,0,1754126923,13168.583667389998,28560.186660570005,53324.62859736001 2025-08-02,09:28:45.000,214,11050403,5565,0,1754126924,13168.597140010002,27637.293413580002,53324.635584480005 2025-08-02,09:28:46.000,214,11050516,5165,0,1754126925,13168.590403699993,30405.952007159998,53324.69846856 2025-08-02,09:28:47.000,214,11050553,5325,0,1754126926,13168.563458459997,29944.438416930003,53324.684494320005 2025-08-02,09:28:48.000,214,11050518,4965,0,1754126927,13168.570194769993,31790.231960039993,53324.71942992 2025-08-02,09:28:49.000,214,11050519,5485,0,1754126928,13168.549985839993,28560.151414919994,53324.733404160004 2025-08-02,09:28:50.000,214,11050517,5485,0,1754126929,13168.549985839993,30405.895614120003,53324.65654584001 2025-08-02,09:28:51.000,214,11050497,5325,0,1754126930,13168.543249529997,29944.396122150007,53324.67750720001 2025-08-02,09:28:52.000,214,11050515,5525,0,1754126931,13168.543249529997,23945.64288519,53324.7124428 2025-08-02,09:28:53.000,214,11050530,5125,0,1754126932,13168.536513220002,29944.424318670004,53324.67052008 2025-08-02,09:28:54.000,214,11050527,5445,0,1754126933,13168.529776909993,29944.45251519,53324.62859736001 2025-08-02,09:28:55.000,214,11050528,4765,0,1754126934,13168.496095360002,30867.359860440003,53324.64955872 2025-08-02,09:28:56.000,214,11050542,5005,0,1754126935,13168.496095360002,29021.53812081,53324.64955872 2025-08-02,09:28:57.000,214,11050521,4605,0,1754126936,13168.509567979992,29021.580415589997,53324.60763600001 2025-08-02,09:28:58.000,214,11050526,4125,0,1754126937,13168.455677500002,28098.63077556,53324.64955872 2025-08-02,09:28:59.000,214,11050562,4485,0,1754126938,13168.455677500002,25791.45757569,53324.67052008 2025-08-02,09:29:00.000,214,11050506,4205,0,1754126939,13168.516304290002,29483.051711039996,53324.684494320005 2025-08-02,09:29:01.000,214,11050509,4445,0,1754126940,13168.462413809997,35020.446438629995,53324.64955872 2025-08-02,09:29:02.000,214,11050494,5285,0,1754126941,13168.489359049992,28098.736512510004,53324.71942992 2025-08-02,09:29:03.000,214,11050481,6005,0,1754126942,13168.448941189992,29483.072858429994,53324.70545568001 2025-08-02,09:29:04.000,214,11050498,4925,0,1754126943,13168.496095360002,29021.594513849996,53324.74737840001 2025-08-02,09:29:05.000,214,11050515,4805,0,1754126944,13168.442204879997,30867.359860440003,53324.7124428 2025-08-02,09:29:06.000,214,11050493,4925,0,1754126945,13168.448941189992,33636.110092710005,53324.67750720001 2025-08-02,09:29:07.000,214,11050518,5165,0,1754126946,13168.415259640002,28560.158464050008,53324.7124428 2025-08-02,09:29:08.000,214,11050518,4045,0,1754126947,13168.395050710002,29483.072858429994,53324.70545568001 2025-08-02,09:29:09.000,214,11050466,4885,0,1754126948,13168.354632850002,28560.23600448,53324.74737840001 2025-08-02,09:29:10.000,214,11050471,5525,0,1754126949,13168.347896539992,32713.2591405,53324.71942992 2025-08-02,09:29:11.000,214,11050542,4125,0,1754126950,13168.361369159997,28560.299446649995,53324.74039128 2025-08-02,09:29:12.000,214,11050540,5125,0,1754126951,13168.347896539992,29944.685136479995,53324.69148144 2025-08-02,09:29:13.000,214,11050479,5405,0,1754126952,13168.361369159997,25791.584460030004,53324.69846856 2025-08-02,09:29:14.000,214,11050483,4725,0,1754126953,13168.354632850002,29021.749594709996,53324.67052008 2025-08-02,09:29:15.000,214,11050480,5165,0,1754126954,13168.347896539992,25791.6479022,53324.64955872 2025-08-02,09:29:16.000,214,11050456,4885,0,1754126955,13168.361369159997,31790.513925239997,53324.71942992 2025-08-02,09:29:17.000,214,11050382,4765,0,1754126956,13168.327687609992,27176.01244464,53324.64955872 2025-08-02,09:29:18.000,214,11050522,5044,0,1754126957,13168.320951299997,27176.040641159998,53324.64955872 2025-08-02,09:29:19.000,214,11050518,5165,0,1754126958,13168.361369159997,33636.342714,53324.69846856 2025-08-02,09:29:20.000,214,11050489,4645,0,1754126959,13168.361369159997,27637.504887479998,53324.76833976 2025-08-02,09:29:21.000,214,11050509,5405,0,1754126960,13168.361369159997,30867.641825640007,53324.64955872 2025-08-02,09:29:22.000,214,11050472,5325,0,1754126961,13168.327687609992,31790.528023499995,53324.64955872 2025-08-02,09:29:23.000,214,11050495,5565,0,1754126962,13168.401787019997,29021.805987750005,53324.754365520006 2025-08-02,09:29:24.000,214,11050500,5085,0,1754126963,13168.408523329992,28560.4051836,53324.79628824001 2025-08-02,09:29:25.000,214,11050481,5445,0,1754126964,13168.368105469992,31790.513925239997,53324.74039128 2025-08-02,09:29:26.000,214,11050460,4765,0,1754126965,13168.421995949997,27637.518985739996,53324.71942992 2025-08-02,09:29:27.000,214,11050487,5445,0,1754126966,13168.395050710002,30406.156431929994,53324.77532688001 2025-08-02,09:29:28.000,214,11050484,4285,0,1754126967,13168.415259640002,26714.56934571,53324.76135264 2025-08-02,09:29:29.000,214,11050495,4765,0,1754126968,13168.388314399992,29021.798938620006,53324.77532688001 2025-08-02,09:29:30.000,214,11050466,4405,0,1754126969,13168.374841780002,28560.285348389996,53324.79628824001 2025-08-02,09:29:31.000,214,11050458,4205,0,1754126970,13168.388314399992,31329.00738414,53324.8172496 2025-08-02,09:29:32.000,214,11050483,4725,0,1754126971,13168.401787019997,28098.835200329995,53324.83821096 2025-08-02,09:29:33.000,214,11050526,4165,0,1754126972,13168.395050710002,29944.586448660004,53324.782314000004 2025-08-02,09:29:34.000,214,11050517,5565,0,1754126973,13168.428732259992,28560.200758830004,53324.81026248 2025-08-02,09:29:35.000,214,11050486,5125,0,1754126974,13168.408523329992,32713.174550940006,53324.82423672001 2025-08-02,09:29:36.000,214,11050519,4485,0,1754126975,13168.469150119992,20715.583487459997,53324.83122384 2025-08-02,09:29:37.000,214,11050467,4485,0,1754126976,13168.421995949997,26714.364920940003,53324.74737840001 2025-08-02,09:29:38.000,214,11050507,5445,0,1754126977,13168.421995949997,30405.94495803,53324.754365520006 2025-08-02,09:29:39.000,214,11050546,5125,0,1754126978,13168.448941189992,28098.750610770003,53324.87314656001 2025-08-02,09:29:40.000,214,11050494,4325,0,1754126979,13168.442204879997,29021.566317329998,53324.85917232 2025-08-02,09:29:41.000,214,11050513,5405,0,1754126980,13168.435468570002,30867.39510609,53324.803275360006 2025-08-02,09:29:42.000,214,11050476,5125,0,1754126981,13168.455677500002,25791.47872308,53324.84519808001 2025-08-02,09:29:43.000,214,11050515,5285,0,1754126982,13168.462413809997,29944.558252140007,53324.86615944 2025-08-02,09:29:44.000,214,11050461,4525,0,1754126983,13168.435468570002,28098.78585642,53324.8172496 2025-08-02,09:29:45.000,214,11050482,4165,0,1754126984,13168.442204879997,24868.684163910002,53324.87314656001 2025-08-02,09:29:46.000,214,11050504,4885,0,1754126985,13168.442204879997,32251.79489418,53324.86615944 2025-08-02,09:29:47.000,214,11050497,4525,0,1754126986,13168.442204879997,29021.728447319998,53324.83122384 2025-08-02,09:29:48.000,214,11050516,4965,0,1754126987,13168.428732259992,27175.927855079994,53324.86615944 2025-08-02,09:29:49.000,214,11050482,4125,0,1754126988,13168.421995949997,29944.61464518,53324.85917232 2025-08-02,09:29:50.000,214,11050482,4045,0,1754126989,13168.455677500002,29944.565301270006,53324.90808216 2025-08-02,09:29:51.000,214,11050524,4165,0,1754126990,13168.435468570002,26253.006411569993,53324.92904352 2025-08-02,09:29:52.000,214,11050547,5725,0,1754126991,13168.415259640002,30867.423302609997,53324.87314656001 2025-08-02,09:29:53.000,214,11050466,4845,0,1754126992,13168.354632850002,29944.537104749994,53324.92904352 2025-08-02,09:29:54.000,214,11050498,4165,0,1754126993,13168.401787019997,33174.645846390005,53324.970966240006 2025-08-02,09:29:55.000,214,11050589,5405,0,1754126994,13168.354632850002,29944.530055619995,53324.98494048 2025-08-02,09:29:56.000,214,11050466,5125,0,1754126995,13168.294006060001,32251.738501140004,53324.94301776001 2025-08-02,09:29:57.000,214,11050527,5445,0,1754126996,13168.307478679992,31328.86640154,53324.94301776001 2025-08-02,09:29:58.000,214,11050506,3965,0,1754126997,13168.300742369996,28098.651922949997,53324.94301776001 2025-08-02,09:29:59.000,214,11050494,4405,0,1754126998,13168.320951299997,24407.107131509998,53324.956992 2025-08-02,09:30:00.000,214,11050469,4525,0,1754126999,13168.300742369996,29483.01646539,53324.93603064 2025-08-02,09:30:01.000,214,11050487,5245,0,1754127000,13168.294006060001,35020.333652550005,53324.89410792001 2025-08-02,09:30:02.000,214,11050418,5405,0,1754127001,13168.233379270001,28560.031579710005,53324.89410792001 2025-08-02,09:30:03.000,214,11050486,4325,0,1754127002,13168.17275248,27175.70228292,53324.90808216 2025-08-02,09:30:04.000,214,11050520,5125,0,1754127003,13168.199697719996,29944.31858172,53324.84519808001 2025-08-02,09:30:05.000,214,11050432,4965,0,1754127004,13168.19296141,28559.996334059993,53324.86615944 2025-08-02,09:30:06.000,214,11050478,4405,0,1754127005,13168.17275248,25791.401182650006,53324.90808216 2025-08-02,09:30:07.000,214,11050486,5365,0,1754127006,13168.145807239991,32251.61866593,53324.83122384 2025-08-02,09:30:08.000,214,11050499,5684,0,1754127007,13168.139070929996,31328.760664589994,53324.89410792001 2025-08-02,09:30:09.000,214,11050456,4125,0,1754127008,13168.10538937999,26714.287380509995,53324.87314656001 2025-08-02,09:30:10.000,214,11050482,5205,0,1754127009,13168.09191676,30867.310516530008,53324.852185200005 2025-08-02,09:30:11.000,214,11050486,4925,0,1754127010,13168.098653069996,31790.16851787,53324.86615944 2025-08-02,09:30:12.000,214,11050501,5645,0,1754127011,13168.04476258999,30405.888564990004,53324.86615944 2025-08-02,09:30:13.000,214,11050489,5525,0,1754127012,13167.997608419995,30867.373958700002,53324.91506928001 2025-08-02,09:30:14.000,214,11050498,4245,0,1754127013,13167.92350900999,29021.580415589997,53324.78930112 2025-08-02,09:30:15.000,214,11050529,5684,0,1754127014,13167.99087211,29483.094005820007,53324.803275360006 2025-08-02,09:30:16.000,214,11050489,5445,0,1754127015,13167.97066318,28560.200758830004,53324.87314656001 2025-08-02,09:30:17.000,214,11050462,5085,0,1754127016,13167.936981629995,29483.065809299995,53324.84519808001 2025-08-02,09:30:18.000,214,11050491,4605,0,1754127017,13167.95045425,29944.565301270006,53324.83821096 2025-08-02,09:30:19.000,214,11050455,5525,0,1754127018,13167.936981629995,28098.77880729,53324.89410792001 2025-08-02,09:30:20.000,214,11050476,5245,0,1754127019,13167.876354839995,33174.758632469995,53324.84519808001 2025-08-02,09:30:21.000,214,11050525,5684,0,1754127020,13167.88309114999,32713.308484409994,53324.79628824001 2025-08-02,09:30:22.000,214,11050471,5605,0,1754127021,13167.88982746,25330.134311970003,53324.86615944 2025-08-02,09:30:23.000,214,11050490,4925,0,1754127022,13167.86288221999,31790.422286550005,53324.85917232 2025-08-02,09:30:24.000,214,11050497,4925,0,1754127023,13167.82920067,29021.784840360007,53324.83821096 2025-08-02,09:30:25.000,214,11050486,4965,0,1754127024,13167.795519119994,29483.277283200005,53324.81026248 2025-08-02,09:30:26.000,214,11050531,4805,0,1754127025,13167.82920067,27637.420297920005,53324.85917232 2025-08-02,09:30:27.000,214,11050494,5245,0,1754127026,13167.90330007999,28098.835200329995,53324.782314000004 2025-08-02,09:30:28.000,214,11050490,5044,0,1754127027,13167.86288221999,32713.315533539993,53324.83122384 2025-08-02,09:30:29.000,214,11050543,5285,0,1754127028,13167.876354839995,30406.121186279997,53324.83122384 2025-08-02,09:30:30.000,214,11050506,5165,0,1754127029,13167.88309114999,29021.749594709996,53324.84519808001 2025-08-02,09:30:31.000,214,11050488,4885,0,1754127030,13167.91003639,29483.129251470004,53324.87314656001 2025-08-02,09:30:32.000,214,11050493,4965,0,1754127031,13167.916772699995,24407.24811411,53324.84519808001 2025-08-02,09:30:33.000,214,11050500,4405,0,1754127032,13167.936981629995,29944.530055619995,53324.803275360006 2025-08-02,09:30:34.000,214,11050497,5445,0,1754127033,13167.997608419995,31790.365893509996,53324.92904352 2025-08-02,09:30:35.000,214,11050525,5525,0,1754127034,13167.99087211,29483.058760169995,53324.90808216 2025-08-02,09:30:36.000,214,11050500,5005,0,1754127035,13167.99087211,29944.494809969998,53324.922056400006 2025-08-02,09:30:37.000,214,11050508,4845,0,1754127036,13167.98413579999,26714.371970070002,53324.88013368 2025-08-02,09:30:38.000,214,11050502,5005,0,1754127037,13167.97066318,26714.371970070002,53324.88013368 2025-08-02,09:30:39.000,214,11050548,5005,0,1754127038,13167.977399489995,29944.45956432,53324.83122384 2025-08-02,09:30:40.000,214,11050514,4805,0,1754127039,13167.99087211,30867.310516530008,53324.84519808001 2025-08-02,09:30:41.000,214,11050448,5085,0,1754127040,13167.94371793999,28560.116169269997,53324.90808216 2025-08-02,09:30:42.000,214,11050472,5285,0,1754127041,13167.96392686999,27637.194725759997,53324.89410792001 2025-08-02,09:30:43.000,214,11050515,5245,0,1754127042,13167.957190559995,26252.851330710007,53324.92904352 2025-08-02,09:30:44.000,214,11050524,4805,0,1754127043,13167.97066318,32713.153403549994,53324.86615944 2025-08-02,09:30:45.000,214,11050465,5325,0,1754127044,13167.94371793999,29482.974170610003,53324.93603064 2025-08-02,09:30:46.000,214,11050533,5525,0,1754127045,13167.96392686999,28560.08797275,53324.8871208 2025-08-02,09:30:47.000,214,11050519,5525,0,1754127046,13167.92350900999,33635.9902575,53324.901095040004 2025-08-02,09:30:48.000,214,11050540,4925,0,1754127047,13167.98413579999,33174.54715857,53324.85917232 2025-08-02,09:30:49.000,214,11050476,5125,0,1754127048,13167.936981629995,28560.08797275,53324.85917232 2025-08-02,09:30:50.000,214,11050510,4885,0,1754127049,13167.95045425,30867.38100783,53324.94301776001 2025-08-02,09:30:51.000,214,11050513,5405,0,1754127050,13167.957190559995,22561.327686660006,53324.87314656001 2025-08-02,09:30:52.000,214,11050539,5325,0,1754127051,13167.97066318,33174.57535509,53324.901095040004 2025-08-02,09:30:53.000,214,11050482,5005,0,1754127052,13167.97066318,29021.5592682,53324.922056400006 2025-08-02,09:30:54.000,214,11050485,5365,0,1754127053,13167.936981629995,27637.201774889996,53324.98494048 2025-08-02,09:30:55.000,214,11050485,5325,0,1754127054,13167.91003639,29021.615661239994,53324.970966240006 2025-08-02,09:30:56.000,214,11050490,4845,0,1754127055,13167.86288221999,28560.207807960003,53324.90808216 2025-08-02,09:30:57.000,214,11050345,5365,0,1754127056,13167.88309114999,32251.745550270003,53324.956992 2025-08-02,09:30:58.000,214,11050480,5165,0,1754127057,13167.82246435999,26714.301478769994,53324.92904352 2025-08-02,09:30:59.000,214,11050506,4845,0,1754127058,13167.82920067,27637.265217060005,53324.88013368 2025-08-02,09:31:00.000,214,11050464,4885,0,1754127059,13167.80899174,31790.295402210002,53324.901095040004 2025-08-02,09:31:01.000,214,11050459,5485,0,1754127060,13167.795519119994,30867.458548259994,53324.922056400006 2025-08-02,09:31:02.000,214,11050448,5085,0,1754127061,13167.80225542999,32251.78784505,53324.85917232 2025-08-02,09:31:03.000,214,11050482,5085,0,1754127062,13167.748364949999,29944.62874344,53324.956992 2025-08-02,09:31:04.000,214,11050505,5445,0,1754127063,13167.707947089999,26253.07690287,53324.85917232 2025-08-02,09:31:05.000,214,11050472,5005,0,1754127064,13167.694474469994,26253.048706350004,53324.922056400006 2025-08-02,09:31:06.000,214,11050472,5005,0,1754127065,13167.70121077999,33174.77977985999,53324.91506928001 2025-08-02,09:31:07.000,214,11050501,5365,0,1754127066,13167.687738159999,25330.197754139997,53324.87314656001 2025-08-02,09:31:08.000,214,11050506,4285,0,1754127067,13167.68100184999,37327.85225979,53324.91506928001 2025-08-02,09:31:09.000,214,11050554,5085,0,1754127068,13167.627111369999,29944.685136479995,53324.89410792001 2025-08-02,09:31:10.000,214,11050513,4725,0,1754127069,13167.613638749994,28560.41223273,53324.93603064 2025-08-02,09:31:11.000,214,11050532,4485,0,1754127070,13167.579957199989,30867.677071290003,53324.85917232 2025-08-02,09:31:12.000,214,11050486,4365,0,1754127071,13167.586693509998,31790.556220020007,53324.85917232 2025-08-02,09:31:13.000,214,11050523,5525,0,1754127072,13167.566484579998,27176.132279850004,53324.87314656001 2025-08-02,09:31:14.000,214,11050474,4405,0,1754127073,13167.559748269989,26253.26018025,53324.86615944 2025-08-02,09:31:15.000,214,11050487,4645,0,1754127074,13167.532803029993,30406.26921801,53324.87314656001 2025-08-02,09:31:16.000,214,11050515,4605,0,1754127075,13167.566484579998,30867.754611719996,53324.85917232 2025-08-02,09:31:17.000,214,11050530,5085,0,1754127076,13167.553011959993,28099.046674230005,53324.91506928001 2025-08-02,09:31:18.000,214,11050521,5605,0,1754127077,13167.593429819994,30867.768709979995,53324.88013368 2025-08-02,09:31:19.000,214,11050501,5245,0,1754127078,13167.573220889994,27176.089985069993,53324.87314656001 2025-08-02,09:31:20.000,214,11050478,5205,0,1754127079,13167.573220889994,30867.73346433,53324.901095040004 2025-08-02,09:31:21.000,214,11050538,5005,0,1754127080,13167.566484579998,31790.584416540005,53324.8871208 2025-08-02,09:31:22.000,214,11050474,4925,0,1754127081,13167.553011959993,28560.4051836,53324.89410792001 2025-08-02,09:31:23.000,214,11050514,4845,0,1754127082,13167.573220889994,29944.713333000007,53324.83122384 2025-08-02,09:31:24.000,214,11050468,5005,0,1754127083,13167.613638749994,32251.971122429997,53324.84519808001 2025-08-02,09:31:25.000,214,11050479,5605,0,1754127084,13167.579957199989,27175.984248120003,53324.83821096 2025-08-02,09:31:26.000,214,11050515,5325,0,1754127085,13167.566484579998,31329.01443327,53324.85917232 2025-08-02,09:31:27.000,214,11050400,5125,0,1754127086,13167.620375059989,25791.64085307,53324.82423672001 2025-08-02,09:31:28.000,214,11050490,4965,0,1754127087,13167.606902439999,32713.273238759997,53324.82423672001 2025-08-02,09:31:29.000,214,11050469,5485,0,1754127088,13167.660792919989,32713.23799311,53324.91506928001 2025-08-02,09:31:30.000,214,11050545,5525,0,1754127089,13167.674265539994,27637.30046271,53324.79628824001 2025-08-02,09:31:31.000,214,11050538,4965,0,1754127090,13167.707947089999,29944.48776084,53324.85917232 2025-08-02,09:31:32.000,214,11050472,5245,0,1754127091,13167.694474469994,33174.56125683,53324.89410792001 2025-08-02,09:31:33.000,214,11050514,5044,0,1754127092,13167.707947089999,29483.00236713,53324.82423672001 2025-08-02,09:31:34.000,214,11050499,5445,0,1754127093,13167.707947089999,31328.817057630004,53324.85917232 2025-08-02,09:31:35.000,214,11050516,4805,0,1754127094,13167.748364949999,28560.151414919994,53324.901095040004 2025-08-02,09:31:36.000,214,11050563,5405,0,1754127095,13167.78204649999,27637.215873149995,53324.93603064 2025-08-02,09:31:37.000,214,11050530,4925,0,1754127096,13167.775310189994,31790.196714389996,53324.83122384 2025-08-02,09:31:38.000,214,11050572,5044,0,1754127097,13167.748364949999,29482.960072350004,53324.91506928001 2025-08-02,09:31:39.000,214,11050524,4605,0,1754127098,13167.755101259994,27637.16652924,53324.852185200005 2025-08-02,09:31:40.000,214,11050442,4885,0,1754127099,13167.815728049995,32713.061764860002,53324.90808216 2025-08-02,09:31:41.000,214,11050506,5125,0,1754127100,13167.76183756999,34558.89760275,53324.90808216 2025-08-02,09:31:42.000,214,11050498,5125,0,1754127101,13167.82920067,27175.652939010004,53324.922056400006 2025-08-02,09:31:43.000,214,11050528,4925,0,1754127102,13167.78204649999,23945.551246500007,53324.84519808001 2025-08-02,09:31:44.000,214,11050484,4845,0,1754127103,13167.815728049995,31328.718369809998,53324.91506928001 2025-08-02,09:31:45.000,214,11050505,5485,0,1754127104,13167.8494096,27637.138332720002,53324.94301776001 2025-08-02,09:31:46.000,214,11050505,5445,0,1754127105,13167.78878281,27637.124234460003,53324.97795336 2025-08-02,09:31:47.000,214,11050522,4845,0,1754127106,13167.815728049995,29482.931875830007,53324.92904352 2025-08-02,09:31:48.000,214,11050542,5125,0,1754127107,13167.80899174,28098.588480780003,53324.956992 2025-08-02,09:31:49.000,214,11050550,4965,0,1754127108,13167.795519119994,26714.25213486,53324.950004880004 2025-08-02,09:31:50.000,214,11050537,5485,0,1754127109,13167.82246435999,28098.60962817,53324.94301776001 2025-08-02,09:31:51.000,214,11050506,5005,0,1754127110,13167.78878281,34558.869406230006,53324.92904352 2025-08-02,09:31:52.000,214,11050534,5165,0,1754127111,13167.755101259994,31790.203763519996,53324.922056400006 2025-08-02,09:31:53.000,214,11050493,5405,0,1754127112,13167.748364949999,32713.104059639998,53324.99891472 2025-08-02,09:31:54.000,214,11050537,5565,0,1754127113,13167.674265539994,29021.573366459997,53324.99192760001 2025-08-02,09:31:55.000,214,11050536,4805,0,1754127114,13167.68100184999,27175.87146204,53324.96397912001 2025-08-02,09:31:56.000,214,11050503,5445,0,1754127115,13167.660792919989,30405.973154549996,53324.922056400006 2025-08-02,09:31:57.000,214,11050527,5565,0,1754127116,13167.613638749994,30405.994301939994,53324.950004880004 2025-08-02,09:31:58.000,214,11050513,5365,0,1754127117,13167.613638749994,28098.77880729,53324.96397912001 2025-08-02,09:31:59.000,214,11050547,5365,0,1754127118,13167.586693509998,28098.849298589994,53324.87314656001 2025-08-02,09:32:00.000,214,11050600,4205,0,1754127119,13167.559748269989,29021.69320167,53324.956992 2025-08-02,09:32:01.000,214,11050537,5405,0,1754127120,13167.539539339989,31790.415237420006,53324.901095040004 2025-08-02,09:32:02.000,214,11050529,5805,0,1754127121,13167.532803029993,28098.807003809998,53324.950004880004 2025-08-02,09:32:03.000,214,11050515,4725,0,1754127122,13167.492385169993,27637.370954009995,53324.96397912001 2025-08-02,09:32:04.000,214,11050516,5005,0,1754127123,13167.458703619988,28560.25715187,53324.901095040004 2025-08-02,09:32:05.000,214,11050396,5044,0,1754127124,13167.478912549988,31328.965089360005,53324.89410792001 2025-08-02,09:32:06.000,214,11050524,4125,0,1754127125,13167.465439929998,28098.842249459994,53324.950004880004 2025-08-02,09:32:07.000,214,11050359,5525,0,1754127126,13167.431758379993,27175.949002470006,53324.956992 2025-08-02,09:32:08.000,214,11050479,5605,0,1754127127,13167.391340519993,26252.992313309995,53324.94301776001 2025-08-02,09:32:09.000,214,11050434,5005,0,1754127128,13167.404813139998,28560.23600448,53325.0268632 2025-08-02,09:32:10.000,214,11050454,4045,0,1754127129,13167.384604209998,29021.68615254,53324.956992 2025-08-02,09:32:11.000,214,11050535,4405,0,1754127130,13167.398076830003,29483.15039886,53324.98494048 2025-08-02,09:32:12.000,214,11050522,5325,0,1754127131,13167.350922659993,26253.027558960006,53324.92904352 2025-08-02,09:32:13.000,214,11050501,4725,0,1754127132,13167.364395279998,29944.607596050002,53324.901095040004 2025-08-02,09:32:14.000,214,11050516,4805,0,1754127133,13167.337450040002,25791.47167395,53324.901095040004 2025-08-02,09:32:15.000,214,11050459,5365,0,1754127134,13167.350922659993,27637.194725759997,53324.88013368 2025-08-02,09:32:16.000,214,11050493,5405,0,1754127135,13167.337450040002,29944.551203010007,53324.90808216 2025-08-02,09:32:17.000,214,11050542,4805,0,1754127136,13167.337450040002,31328.831155890002,53324.950004880004 2025-08-02,09:32:18.000,214,11050514,4885,0,1754127137,13167.330713729993,25791.47872308,53324.98494048 2025-08-02,09:32:19.000,214,11050522,4965,0,1754127138,13167.391340519993,25330.02857502,53324.92904352 2025-08-02,09:32:20.000,214,11050504,4925,0,1754127139,13167.425022069998,31328.795910240005,53324.93603064 2025-08-02,09:32:21.000,214,11050513,4645,0,1754127140,13167.384604209998,29021.580415589997,53324.89410792001 2025-08-02,09:32:22.000,214,11050473,4725,0,1754127141,13167.438494689988,27637.229971409994,53324.98494048 2025-08-02,09:32:23.000,214,11050473,4565,0,1754127142,13167.451967309993,34558.96104492,53324.97795336 2025-08-02,09:32:24.000,214,11050541,5205,0,1754127143,13167.458703619988,32713.146354419994,53324.99192760001 2025-08-02,09:32:25.000,214,11050527,4605,0,1754127144,13167.458703619988,27637.244069670007,53324.970966240006 2025-08-02,09:32:26.000,214,11050525,5325,0,1754127145,13167.499121479988,30867.39510609,53324.98494048 2025-08-02,09:32:27.000,214,11050502,4045,0,1754127146,13167.566484579998,33636.08189618999,53325.03385032 2025-08-02,09:32:28.000,214,11050516,5205,0,1754127147,13167.579957199989,28560.221906220002,53325.04083744001 2025-08-02,09:32:29.000,214,11050505,4565,0,1754127148,13167.593429819994,29021.601562979995,53324.97795336 2025-08-02,09:32:30.000,214,11050531,5445,0,1754127149,13167.586693509998,28560.123218399996,53324.99891472 2025-08-02,09:32:31.000,214,11050496,5085,0,1754127150,13167.633847679994,31790.3165496,53325.04083744001 2025-08-02,09:32:32.000,214,11050454,5245,0,1754127151,13167.640583989989,29021.587464719996,53325.03385032 2025-08-02,09:32:33.000,214,11050550,5325,0,1754127152,13167.654056609994,26252.999362439994,53325.06179880001 2025-08-02,09:32:34.000,214,11050521,4445,0,1754127153,13167.68100184999,26253.006411569993,53325.0268632 2025-08-02,09:32:35.000,214,11050558,4365,0,1754127154,13167.674265539994,26714.40016659,53325.07577304 2025-08-02,09:32:36.000,214,11050494,5005,0,1754127155,13167.714683399994,31790.401139160007,53325.068785920004 2025-08-02,09:32:37.000,214,11050561,4445,0,1754127156,13167.667529229999,30406.029547590006,53325.04782456 2025-08-02,09:32:38.000,214,11050511,5165,0,1754127157,13167.70121077999,26253.034608090005,53325.117695760004 2025-08-02,09:32:39.000,214,11050526,4205,0,1754127158,13167.667529229999,29944.62169431,53325.068785920004 2025-08-02,09:32:40.000,214,11050483,4685,0,1754127159,13167.714683399994,31790.429335680004,53325.10372152 2025-08-02,09:32:41.000,214,11050509,5445,0,1754127160,13167.72141970999,23945.833211699995,53325.019876080005 2025-08-02,09:32:42.000,214,11050518,4405,0,1754127161,13167.667529229999,32251.872434610006,53325.12468288 2025-08-02,09:32:43.000,214,11050495,5405,0,1754127162,13167.674265539994,25330.211852399996,53325.0268632 2025-08-02,09:32:44.000,214,11050510,4165,0,1754127163,13167.640583989989,29483.242037549993,53325.04782456 2025-08-02,09:32:45.000,214,11050502,4885,0,1754127164,13167.633847679994,27637.4625927,53325.08276016001 2025-08-02,09:32:46.000,214,11050472,4965,0,1754127165,13167.613638749994,30867.655923900005,53325.08276016001 2025-08-02,09:32:47.000,214,11050510,4004,0,1754127166,13167.553011959993,33174.89256594,53325.068785920004 2025-08-02,09:32:48.000,214,11050438,3965,0,1754127167,13167.532803029993,29944.79792256,53325.10372152 2025-08-02,09:32:49.000,214,11050424,4725,0,1754127168,13167.499121479988,32713.512909180004,53325.10372152 2025-08-02,09:32:50.000,214,11050489,4645,0,1754127169,13167.472176239993,28098.93388815,53325.068785920004 2025-08-02,09:32:51.000,214,11050446,4925,0,1754127170,13167.418285760003,33636.36386139,53325.089747280006 2025-08-02,09:32:52.000,214,11050481,5684,0,1754127171,13167.398076830003,33174.963057240006,53325.06179880001 2025-08-02,09:32:53.000,214,11050504,4205,0,1754127172,13167.357658970002,27176.061788549996,53325.0268632 2025-08-02,09:32:54.000,214,11050531,4845,0,1754127173,13167.317241110002,29483.298430590003,53325.03385032 2025-08-02,09:32:55.000,214,11050495,4965,0,1754127174,13167.290295869992,31329.19066152,53325.06179880001 2025-08-02,09:32:56.000,214,11050533,5445,0,1754127175,13167.256614320002,32252.1050559,53325.10372152 2025-08-02,09:32:57.000,214,11050552,5125,0,1754127176,13167.243141699997,32713.527007440003,53325.019876080005 2025-08-02,09:32:58.000,214,11050523,5485,0,1754127177,13167.182514909997,24868.923834329995,53325.04083744001 2025-08-02,09:32:59.000,214,11050461,5445,0,1754127178,13167.182514909997,28099.018477710008,53325.0268632 2025-08-02,09:33:00.000,214,11050451,5365,0,1754127179,13167.189251219992,24868.973178240005,53324.99891472 2025-08-02,09:33:01.000,214,11050567,5245,0,1754127180,13167.162305979997,27637.667017469998,53325.04083744001 2025-08-02,09:33:02.000,214,11050554,4045,0,1754127181,13167.128624429992,29483.509904489998,53324.96397912001 2025-08-02,09:33:03.000,214,11050510,5005,0,1754127182,13167.148833359992,36405.23392887,53325.00590184 2025-08-02,09:33:04.000,214,11050569,5605,0,1754127183,13167.162305979997,23946.058783860004,53324.99891472 2025-08-02,09:33:05.000,214,11050410,4725,0,1754127184,13167.142097049997,28099.152411179995,53324.956992 2025-08-02,09:33:06.000,214,11050516,5044,0,1754127185,13167.115151810001,30406.480691909994,53324.922056400006 2025-08-02,09:33:07.000,214,11050460,5085,0,1754127186,13167.148833359992,31329.35279151,53325.00590184 2025-08-02,09:33:08.000,214,11050508,5125,0,1754127187,13167.189251219992,29022.087952949994,53324.93603064 2025-08-02,09:33:09.000,214,11050471,5485,0,1754127188,13167.222932769997,29022.165493380002,53324.91506928001 2025-08-02,09:33:10.000,214,11050513,5605,0,1754127189,13167.209460149992,25791.986260439997,53324.94301776001 2025-08-02,09:33:11.000,214,11050497,5325,0,1754127190,13167.236405390002,28560.764689229996,53324.970966240006 2025-08-02,09:33:12.000,214,11050488,4165,0,1754127191,13167.243141699997,36405.38900973,53324.86615944 2025-08-02,09:33:13.000,214,11050524,4765,0,1754127192,13167.276823250002,29483.587444920006,53324.950004880004 2025-08-02,09:33:14.000,214,11050508,4485,0,1754127193,13167.270086939992,30867.973134750006,53325.01288896001 2025-08-02,09:33:15.000,214,11050560,5044,0,1754127194,13167.323977419997,29945.11513341,53324.99192760001 2025-08-02,09:33:16.000,214,11050521,5485,0,1754127195,13167.364395279998,25792.063800870004,53325.019876080005 2025-08-02,09:33:17.000,214,11050564,4965,0,1754127196,13167.458703619988,28099.314541169995,53325.04083744001 2025-08-02,09:33:18.000,214,11050548,4125,0,1754127197,13167.445230999998,26714.978195250005,53324.99192760001 2025-08-02,09:33:19.000,214,11050490,4325,0,1754127198,13167.465439929998,29945.136280799998,53324.98494048 2025-08-02,09:33:20.000,214,11050546,5044,0,1754127199,13167.472176239993,34559.65185966001,53325.019876080005 2025-08-02,09:33:21.000,214,11050529,4525,0,1754127200,13167.519330409988,26253.598538489998,53325.04083744001 2025-08-02,09:33:22.000,214,11050506,5205,0,1754127201,13167.539539339989,29483.728427520007,53325.06179880001 2025-08-02,09:33:23.000,214,11050469,5525,0,1754127202,13167.579957199989,27637.885540500007,53325.117695760004 2025-08-02,09:33:24.000,214,11050530,5245,0,1754127203,13167.613638749994,31790.97211869,53325.10372152 2025-08-02,09:33:25.000,214,11050480,5085,0,1754127204,13167.613638749994,30868.057724309998,53325.12468288 2025-08-02,09:33:26.000,214,11050496,4885,0,1754127205,13167.640583989989,30868.071822569997,53325.0967344 2025-08-02,09:33:27.000,214,11050552,4125,0,1754127206,13167.640583989989,27637.899638760005,53325.089747280006 2025-08-02,09:33:28.000,214,11050494,4365,0,1754127207,13167.660792919989,25792.09904652,53325.11070864001 2025-08-02,09:33:29.000,214,11050491,4685,0,1754127208,13167.654056609994,25330.613652810003,53325.117695760004 2025-08-02,09:33:30.000,214,11050506,4045,0,1754127209,13167.660792919989,26253.41526111,53325.05481168 2025-08-02,09:33:31.000,214,11050530,4925,0,1754127210,13167.667529229999,30867.959036490007,53325.0268632 2025-08-02,09:33:32.000,214,11050542,4205,0,1754127211,13167.640583989989,28099.25814813,53325.10372152 2025-08-02,09:33:33.000,214,11050536,4965,0,1754127212,13167.667529229999,30867.966085620006,53325.187566960005 2025-08-02,09:33:34.000,214,11050446,4325,0,1754127213,13167.667529229999,29945.11513341,53325.138657120006 2025-08-02,09:33:35.000,214,11050505,5525,0,1754127214,13167.694474469994,24407.692209300003,53325.15263136 2025-08-02,09:33:36.000,214,11050539,5365,0,1754127215,13167.68100184999,28099.286344649998,53325.11070864001 2025-08-02,09:33:37.000,214,11050498,4885,0,1754127216,13167.68100184999,26714.942949599994,53325.18057984001 2025-08-02,09:33:38.000,214,11050458,4845,0,1754127217,13167.694474469994,30868.02247866,53325.187566960005 2025-08-02,09:33:39.000,214,11050487,5245,0,1754127218,13167.647320299999,29945.192673840007,53325.138657120006 2025-08-02,09:33:40.000,214,11050482,5125,0,1754127219,13167.606902439999,26253.58444023,53325.18057984001 2025-08-02,09:33:41.000,214,11050501,5285,0,1754127220,13167.586693509998,29483.770722300003,53325.20852832001 2025-08-02,09:33:42.000,214,11050513,5925,0,1754127221,13167.620375059989,29483.79891882,53325.236476800004 2025-08-02,09:33:43.000,214,11050497,5645,0,1754127222,13167.620375059989,28560.947966609994,53325.13167000001 2025-08-02,09:33:44.000,214,11050495,5405,0,1754127223,13167.633847679994,30406.74150972,53325.15961848001 2025-08-02,09:33:45.000,214,11050503,5565,0,1754127224,13167.627111369999,33175.49879112,53325.19455408 2025-08-02,09:33:46.000,214,11050478,4925,0,1754127225,13167.566484579998,25792.352815200007,53325.13167000001 2025-08-02,09:33:47.000,214,11050519,5245,0,1754127226,13167.539539339989,27176.67506286,53325.19455408 2025-08-02,09:33:48.000,214,11050522,4885,0,1754127227,13167.505857789998,31791.211789110006,53325.21551544 2025-08-02,09:33:49.000,214,11050557,5245,0,1754127228,13167.485648859998,29483.9821962,53325.1666056 2025-08-02,09:33:50.000,214,11050533,5525,0,1754127229,13167.472176239993,25792.402159110003,53325.15263136 2025-08-02,09:33:51.000,214,11050498,5205,0,1754127230,13167.411549449993,29484.052687500007,53325.138657120006 2025-08-02,09:33:52.000,214,11050534,4965,0,1754127231,13167.425022069998,28099.72339071,53325.15263136 2025-08-02,09:33:53.000,214,11050493,5245,0,1754127232,13167.391340519993,29945.60152338,53325.15961848001 2025-08-02,09:33:54.000,214,11050479,5605,0,1754127233,13167.391340519993,28561.251079199996,53325.236476800004 2025-08-02,09:33:55.000,214,11050497,5365,0,1754127234,13167.364395279998,34560.13824963001,53325.25045104001 2025-08-02,09:33:56.000,214,11050489,5285,0,1754127235,13167.350922659993,32714.415197819995,53325.187566960005 2025-08-02,09:33:57.000,214,11050480,5165,0,1754127236,13167.330713729993,30868.600507320007,53325.17359272 2025-08-02,09:33:58.000,214,11050465,5645,0,1754127237,13167.263350629997,31791.486705179996,53325.18057984001 2025-08-02,09:33:59.000,214,11050470,5044,0,1754127238,13167.249878009992,28099.878471570002,53325.18057984001 2025-08-02,09:34:00.000,214,11050476,5005,0,1754127239,13167.229669079992,22562.469645720004,53325.19455408 2025-08-02,09:34:01.000,214,11050495,5325,0,1754127240,13167.209460149992,27177.076863270006,53325.17359272 2025-08-02,09:34:02.000,214,11050507,5485,0,1754127241,13167.222932769997,31330.191637979995,53325.14564424 2025-08-02,09:34:03.000,214,11050454,5165,0,1754127242,13167.243141699997,33637.45647654,53325.18057984001 2025-08-02,09:34:04.000,214,11050495,5485,0,1754127243,13167.216196460002,33176.027475869996,53325.2015412 2025-08-02,09:34:05.000,214,11050475,4525,0,1754127244,13167.195987530002,35483.32051095,53325.14564424 2025-08-02,09:34:06.000,214,11050477,4605,0,1754127245,13167.175778600002,28561.50484788,53325.12468288 2025-08-02,09:34:07.000,214,11050516,4165,0,1754127246,13167.209460149992,25331.374958850007,53325.14564424 2025-08-02,09:34:08.000,214,11050456,5205,0,1754127247,13167.229669079992,30868.875423389996,53325.15263136 2025-08-02,09:34:09.000,214,11050516,4365,0,1754127248,13167.202723839997,29945.968078139995,53325.089747280006 2025-08-02,09:34:10.000,214,11050469,4365,0,1754127249,13167.222932769997,29023.060732889993,53325.1666056 2025-08-02,09:34:11.000,214,11050512,5085,0,1754127250,13167.229669079992,29945.982176399993,53325.17359272 2025-08-02,09:34:12.000,214,11050483,5765,0,1754127251,13167.195987530002,29946.017422050005,53325.11070864001 2025-08-02,09:34:13.000,214,11050466,5044,0,1754127252,13167.236405390002,29484.665961809995,53325.12468288 2025-08-02,09:34:14.000,214,11050463,4485,0,1754127253,13167.263350629997,34099.174491540005,53325.13167000001 2025-08-02,09:34:15.000,214,11050444,4004,0,1754127254,13167.276823250002,29023.194666359996,53325.17359272 2025-08-02,09:34:16.000,214,11050320,4325,0,1754127255,13167.330713729993,28561.822058730002,53325.19455408 2025-08-02,09:34:17.000,214,11050532,5365,0,1754127256,13167.297032180002,30407.622650970006,53325.17359272 2025-08-02,09:34:18.000,214,11050452,5445,0,1754127257,13167.330713729993,32714.83814562,53325.21551544 2025-08-02,09:34:19.000,214,11050476,4565,0,1754127258,13167.344186349997,29946.23594508,53325.138657120006 2025-08-02,09:34:20.000,214,11050487,5325,0,1754127259,13167.404813139998,29023.3215507,53325.15961848001 2025-08-02,09:34:21.000,214,11050505,5765,0,1754127260,13167.364395279998,31792.07178297,53325.18057984001 2025-08-02,09:34:22.000,214,11050459,5525,0,1754127261,13167.458703619988,26254.564269299997,53325.14564424 2025-08-02,09:34:23.000,214,11050449,5245,0,1754127262,13167.451967309993,31330.63573317,53325.257438160006 2025-08-02,09:34:24.000,214,11050484,4925,0,1754127263,13167.425022069998,26716.113105180004,53325.14564424 2025-08-02,09:34:25.000,214,11050491,5445,0,1754127264,13167.431758379993,29484.877435710005,53325.20852832001 2025-08-02,09:34:26.000,214,11050477,5445,0,1754127265,13167.458703619988,30407.805928350004,53325.17359272 2025-08-02,09:34:27.000,214,11050469,5245,0,1754127266,13167.451967309993,29023.48368069,53325.20852832001 2025-08-02,09:34:28.000,214,11050485,5445,0,1754127267,13167.519330409988,29946.39102594,53325.21551544 2025-08-02,09:34:29.000,214,11050456,5005,0,1754127268,13167.485648859998,32253.733404929997,53325.285386640004 2025-08-02,09:34:30.000,214,11050474,5165,0,1754127269,13167.519330409988,31792.283256869996,53325.25045104001 2025-08-02,09:34:31.000,214,11050497,5405,0,1754127270,13167.532803029993,33638.140242149995,53325.26442528 2025-08-02,09:34:32.000,214,11050516,4525,0,1754127271,13167.526066719998,33176.725339740005,53325.29237376 2025-08-02,09:34:33.000,214,11050442,4925,0,1754127272,13167.566484579998,29485.138253519995,53325.29936088001 2025-08-02,09:34:34.000,214,11050546,4885,0,1754127273,13167.579957199989,31330.988189669995,53325.2714124 2025-08-02,09:34:35.000,214,11050494,5085,0,1754127274,13167.600166129989,33176.79583104,53325.21551544 2025-08-02,09:34:36.000,214,11050421,5365,0,1754127275,13167.593429819994,31792.459485119994,53325.306348000006 2025-08-02,09:34:37.000,214,11050492,5165,0,1754127276,13167.627111369999,28100.86534977,53325.257438160006 2025-08-02,09:34:38.000,214,11050526,5044,0,1754127277,13167.593429819994,32715.423223410005,53325.31333512 2025-08-02,09:34:39.000,214,11050515,5684,0,1754127278,13167.586693509998,28100.85125151,53325.3412836 2025-08-02,09:34:40.000,214,11050522,5205,0,1754127279,13167.553011959993,29946.672991140003,53325.3412836 2025-08-02,09:34:41.000,214,11050472,4925,0,1754127280,13167.600166129989,30408.137237460003,53325.26442528 2025-08-02,09:34:42.000,214,11050530,5044,0,1754127281,13167.620375059989,31792.487681640006,53325.32730936001 2025-08-02,09:34:43.000,214,11050495,5445,0,1754127282,13167.606902439999,29946.70118766,53325.33429648 2025-08-02,09:34:44.000,214,11050502,5005,0,1754127283,13167.546275649998,29946.680040270003,53325.33429648 2025-08-02,09:34:45.000,214,11050500,5044,0,1754127284,13167.553011959993,25332.157412279994,53325.33429648 2025-08-02,09:34:46.000,214,11050533,5405,0,1754127285,13167.546275649998,29946.72233505,53325.3412836 2025-08-02,09:34:47.000,214,11050424,4885,0,1754127286,13167.553011959993,31331.044582710005,53325.306348000006 2025-08-02,09:34:48.000,214,11050565,5565,0,1754127287,13167.539539339989,26716.46556168,53325.34827072001 2025-08-02,09:34:49.000,214,11050507,4445,0,1754127288,13167.566484579998,31792.55112381,53325.31333512 2025-08-02,09:34:50.000,214,11050532,5085,0,1754127289,13167.579957199989,26716.564249500007,53325.355257840005 2025-08-02,09:34:51.000,214,11050500,5005,0,1754127290,13167.586693509998,28562.364841739996,53325.38320632 2025-08-02,09:34:52.000,214,11050499,5565,0,1754127291,13167.593429819994,29023.892530230005,53325.3412836 2025-08-02,09:34:53.000,214,11050495,5405,0,1754127292,13167.573220889994,26255.17049448,53325.3412836 2025-08-02,09:34:54.000,214,11050474,4845,0,1754127293,13167.573220889994,28562.442382170004,53325.31333512 2025-08-02,09:34:55.000,214,11050517,5405,0,1754127294,13167.546275649998,28100.978135850004,53325.36923208 2025-08-02,09:34:56.000,214,11050514,5125,0,1754127295,13167.532803029993,34099.99219062,53325.3412836 2025-08-02,09:34:57.000,214,11050509,5205,0,1754127296,13167.546275649998,27639.54208605,53325.37621920001 2025-08-02,09:34:58.000,214,11050507,5445,0,1754127297,13167.573220889994,32715.66289383,53325.39019344 2025-08-02,09:34:59.000,214,11050512,4965,0,1754127298,13167.586693509998,33638.513846040005,53325.37621920001 2025-08-02,09:35:00.000,214,11050514,4805,0,1754127299,13167.566484579998,33638.59138647,53325.36923208 2025-08-02,09:35:01.000,214,11050510,5285,0,1754127300,13167.566484579998,28562.541069989995,53325.404167680004 2025-08-02,09:35:02.000,214,11050518,5125,0,1754127301,13167.586693509998,29023.984168919997,53325.44609040001 2025-08-02,09:35:03.000,214,11050515,5525,0,1754127302,13167.606902439999,30408.454448310003,53325.39718056001 2025-08-02,09:35:04.000,214,11050507,5485,0,1754127303,13167.586693509998,26255.33262447,53325.404167680004 2025-08-02,09:35:05.000,214,11050490,5044,0,1754127304,13167.633847679994,30408.4755957,53325.36224496 2025-08-02,09:35:06.000,214,11050555,5405,0,1754127305,13167.640583989989,30869.94689115,53325.37621920001 2025-08-02,09:35:07.000,214,11050453,5765,0,1754127306,13167.633847679994,31331.375891820004,53325.39019344 2025-08-02,09:35:08.000,214,11050517,5485,0,1754127307,13167.647320299999,27639.767658209996,53325.41814192001 2025-08-02,09:35:09.000,214,11050483,5405,0,1754127308,13167.640583989989,28562.682052589997,53325.36224496 2025-08-02,09:35:10.000,214,11050498,4685,0,1754127309,13167.654056609994,30408.48969396,53325.36923208 2025-08-02,09:35:11.000,214,11050482,5005,0,1754127310,13167.660792919989,35023.15330455,53325.41814192001 2025-08-02,09:35:12.000,214,11050430,4845,0,1754127311,13167.627111369999,28101.246002789994,53325.37621920001 2025-08-02,09:35:13.000,214,11050439,5565,0,1754127312,13167.620375059989,30408.588381780006,53325.34827072001 2025-08-02,09:35:14.000,214,11050455,5605,0,1754127313,13167.600166129989,29485.681036530004,53325.4111548 2025-08-02,09:35:15.000,214,11050520,4845,0,1754127314,13167.633847679994,31331.538021810004,53325.39019344 2025-08-02,09:35:16.000,214,11050483,5485,0,1754127315,13167.647320299999,26255.50180359,53325.43211616 2025-08-02,09:35:17.000,214,11050460,5044,0,1754127316,13167.70121077999,30870.13016853,53325.32032224 2025-08-02,09:35:18.000,214,11050487,5405,0,1754127317,13167.734892329994,30870.144266789997,53325.44609040001 2025-08-02,09:35:19.000,214,11050509,5405,0,1754127318,13167.734892329994,35023.30133628,53325.425129040006 2025-08-02,09:35:20.000,214,11050501,5325,0,1754127319,13167.76857388,31331.629660499995,53325.43211616 2025-08-02,09:35:21.000,214,11050494,4965,0,1754127320,13167.76857388,29947.229872409996,53325.453077520004 2025-08-02,09:35:22.000,214,11050521,5725,0,1754127321,13167.80899174,31331.74244658,53325.474038880006 2025-08-02,09:35:23.000,214,11050549,5565,0,1754127322,13167.80225542999,30408.778708290003,53325.425129040006 2025-08-02,09:35:24.000,214,11050490,4925,0,1754127323,13167.80899174,29947.328560230002,53325.474038880006 2025-08-02,09:35:25.000,214,11050486,4805,0,1754127324,13167.8494096,28562.992214309998,53325.46705176001 2025-08-02,09:35:26.000,214,11050536,5044,0,1754127325,13167.88309114999,27640.007328630003,53325.44609040001 2025-08-02,09:35:27.000,214,11050454,5085,0,1754127326,13167.856145909995,29024.470558889996,53325.453077520004 2025-08-02,09:35:28.000,214,11050513,5365,0,1754127327,13167.896563769995,31793.256036809995,53325.522948720005 2025-08-02,09:35:29.000,214,11050521,5645,0,1754127328,13167.876354839995,32254.67798835,53325.50198736 2025-08-02,09:35:30.000,214,11050466,5005,0,1754127329,13167.94371793999,30870.313445909997,53325.592819920006 2025-08-02,09:35:31.000,214,11050530,5005,0,1754127330,13167.957190559995,25332.805932240008,53325.522948720005 2025-08-02,09:35:32.000,214,11050477,5565,0,1754127331,13168.017817349995,31331.819987010007,53325.55788432 2025-08-02,09:35:33.000,214,11050536,5125,0,1754127332,13168.01108104,30870.362789820007,53325.481026 2025-08-02,09:35:34.000,214,11050323,4805,0,1754127333,13168.017817349995,28101.612557550005,53325.53692296 2025-08-02,09:35:35.000,214,11050477,4805,0,1754127334,13168.07170783,32254.776676170004,53325.54391008001 2025-08-02,09:35:36.000,214,11050466,4925,0,1754127335,13168.08518044999,34562.090858640004,53325.46006464 2025-08-02,09:35:37.000,214,11050503,5485,0,1754127336,13168.08518044999,26717.26211337,53325.44609040001 2025-08-02,09:35:38.000,214,11050150,3965,0,1754127337,13168.11212569,28563.11204952,53325.51596160001 2025-08-02,09:35:39.000,214,11050150,4205,0,1754127338,13168.08518044999,32254.861265729996,53325.48801312 2025-08-02,09:35:40.000,214,11050213,4885,0,1754127339,13168.11212569,27178.796850989995,53325.50897448 2025-08-02,09:35:41.000,214,11050180,5285,0,1754127340,13168.09191676,29024.660885399993,53325.50897448 2025-08-02,09:35:42.000,214,11050165,5925,0,1754127341,13168.09191676,32254.910609640006,53325.56487144001 2025-08-02,09:35:43.000,214,11050154,5005,0,1754127342,13168.078444139996,29486.20972128,53325.49500024001 2025-08-02,09:35:44.000,214,11050189,5605,0,1754127343,13168.10538937999,29947.709213249997,53325.52993584 2025-08-02,09:35:45.000,214,11050168,4845,0,1754127344,13168.078444139996,31332.101952209996,53325.50897448 2025-08-02,09:35:46.000,214,11050155,5605,0,1754127345,13168.078444139996,29024.858261040004,53325.57884568 2025-08-02,09:35:47.000,214,11050183,5485,0,1754127346,13168.038026279995,30409.251000000004,53325.63474264001 2025-08-02,09:35:48.000,214,11050142,4205,0,1754127347,13168.00434472999,28563.45745689,53325.59980704 2025-08-02,09:35:49.000,214,11050175,4725,0,1754127348,13167.997608419995,27179.07176706,53325.54391008001 2025-08-02,09:35:50.000,214,11050124,5085,0,1754127349,13168.01108104,30409.44837564,53325.50198736 2025-08-02,09:35:51.000,214,11050196,5125,0,1754127350,13167.95045425,31793.812918080002,53325.57884568 2025-08-02,09:35:52.000,214,11050129,5765,0,1754127351,13167.96392686999,35024.15428101001,53325.620768400004 2025-08-02,09:35:53.000,214,11050197,5405,0,1754127352,13167.93024532,29948.089866270006,53325.592819920006 2025-08-02,09:35:54.000,214,11050137,5125,0,1754127353,13167.94371793999,30871.06065369,53325.66269112001 2025-08-02,09:35:55.000,214,11050167,5405,0,1754127354,13167.916772699995,30409.63165302,53325.61378128001 2025-08-02,09:35:56.000,214,11050208,5205,0,1754127355,13167.90330007999,34562.85216468001,53325.59980704 2025-08-02,09:35:57.000,214,11050166,4365,0,1754127356,13167.91003639,34562.90150859,53325.58583280001 2025-08-02,09:35:58.000,214,11050160,3965,0,1754127357,13167.93024532,28563.894502950003,53325.571858560004 2025-08-02,09:35:59.000,214,11050110,4965,0,1754127358,13167.936981629995,25333.68002436,53325.61378128001 2025-08-02,09:36:00.000,214,11050158,5085,0,1754127359,13167.90330007999,33640.07875289999,53325.55788432 2025-08-02,09:36:01.000,214,11050128,5005,0,1754127360,13167.99087211,27641.085845520007,53325.68365248001 2025-08-02,09:36:02.000,214,11050134,5525,0,1754127361,13167.977399489995,29025.464486220008,53325.571858560004 2025-08-02,09:36:03.000,214,11050114,4245,0,1754127362,13168.017817349995,31332.828012600003,53325.59980704 2025-08-02,09:36:04.000,214,11050171,4725,0,1754127363,13168.02455365999,29948.47051929,53325.61378128001 2025-08-02,09:36:05.000,214,11050199,5205,0,1754127364,13168.06497151999,27179.677992240002,53325.58583280001 2025-08-02,09:36:06.000,214,11050166,5165,0,1754127365,13168.12559830999,33178.7131944,53325.66269112001 2025-08-02,09:36:07.000,214,11050164,4365,0,1754127366,13168.11212569,30871.3919628,53325.63474264001 2025-08-02,09:36:08.000,214,11050158,4325,0,1754127367,13168.13233462,30871.38491367,53325.592819920006 2025-08-02,09:36:09.000,214,11050165,5605,0,1754127368,13168.186225099991,29948.46347016,53325.641729760006 2025-08-02,09:36:10.000,214,11050150,5365,0,1754127369,13168.226642959991,28564.063682070002,53325.59980704 2025-08-02,09:36:11.000,214,11050187,5565,0,1754127370,13168.267060819991,25795.257056760005,53325.592819920006 2025-08-02,09:36:12.000,214,11050158,5325,0,1754127371,13168.314214990001,25795.207712849995,53325.62775552 2025-08-02,09:36:13.000,214,11050151,4805,0,1754127372,13168.347896539992,32717.22780069,53325.61378128001 2025-08-02,09:36:14.000,214,11050103,5765,0,1754127373,13168.341160229997,33640.17744072,53325.655704 2025-08-02,09:36:15.000,214,11050120,5205,0,1754127374,13168.401787019997,29025.471535350007,53325.63474264001 2025-08-02,09:36:16.000,214,11050147,5405,0,1754127375,13168.475886430002,28102.486649669998,53325.70461384 2025-08-02,09:36:17.000,214,11050138,5205,0,1754127376,13168.475886430002,27179.52291138,53325.690639600005 2025-08-02,09:36:18.000,214,11050125,5605,0,1754127377,13168.556722150002,28563.901552080002,53325.7255752 2025-08-02,09:36:19.000,214,11050121,4445,0,1754127378,13168.590403699993,28102.493698799997,53325.74653656 2025-08-02,09:36:20.000,214,11050127,4645,0,1754127379,13168.630821559993,28102.45845315,53325.73256232001 2025-08-02,09:36:21.000,214,11050145,4565,0,1754127380,13168.644294179998,31332.616538700007,53325.75352368001 2025-08-02,09:36:22.000,214,11050111,5805,0,1754127381,13168.698184659988,29025.330552750005,53325.74653656 2025-08-02,09:36:23.000,214,11050183,5565,0,1754127382,13168.671239419993,29486.766602550008,53325.76749792 2025-08-02,09:36:24.000,214,11050084,3885,0,1754127383,13168.704920969998,29948.216750609994,53325.760510800006 2025-08-02,09:36:25.000,214,11050135,5485,0,1754127384,13168.725129899998,33639.951868560005,53325.76749792 2025-08-02,09:36:26.000,214,11050140,5005,0,1754127385,13168.765547759998,31794.087834150007,53325.788459280004 2025-08-02,09:36:27.000,214,11050154,5165,0,1754127386,13168.785756689998,29025.309405360007,53325.7954464 2025-08-02,09:36:28.000,214,11050140,4004,0,1754127387,13168.758811449989,31794.073735889993,53325.76749792 2025-08-02,09:36:29.000,214,11050145,5725,0,1754127388,13168.785756689998,23949.167450189998,53325.7954464 2025-08-02,09:36:30.000,214,11050108,4125,0,1754127389,13168.758811449989,31794.130128930003,53325.81640776 2025-08-02,09:36:31.000,214,11050123,5445,0,1754127390,13168.765547759998,25333.581336539995,53325.809420640006 2025-08-02,09:36:32.000,214,11050152,5405,0,1754127391,13168.765547759998,34562.90150859,53325.8653176 2025-08-02,09:36:33.000,214,11050136,5165,0,1754127392,13168.745338829998,32255.62257177,53325.87230472 2025-08-02,09:36:34.000,214,11050152,4925,0,1754127393,13168.745338829998,24872.159385000006,53325.788459280004 2025-08-02,09:36:35.000,214,11050155,4685,0,1754127394,13168.711657279993,26718.002272020007,53325.84435624 2025-08-02,09:36:36.000,214,11050137,4445,0,1754127395,13168.698184659988,26256.566222220004,53325.8653176 2025-08-02,09:36:37.000,214,11050082,4925,0,1754127396,13168.738602519988,29025.436289699996,53325.80243352001 2025-08-02,09:36:38.000,214,11050192,5044,0,1754127397,13168.704920969998,29486.978076450003,53325.83038200001 2025-08-02,09:36:39.000,214,11050143,4525,0,1754127398,13168.698184659988,34101.66283443,53325.92121456001 2025-08-02,09:36:40.000,214,11050127,5365,0,1754127399,13168.677975729988,31794.299308050002,53325.76749792 2025-08-02,09:36:41.000,214,11050133,5645,0,1754127400,13168.677975729988,27641.15633682,53325.760510800006 2025-08-02,09:36:42.000,214,11050150,5205,0,1754127401,13168.637557870003,29025.577272299997,53325.81640776 2025-08-02,09:36:43.000,214,11050159,5365,0,1754127402,13168.610612629993,28564.134173369996,53325.858330480005 2025-08-02,09:36:44.000,214,11050165,5405,0,1754127403,13168.583667389998,30409.984109519995,53325.760510800006 2025-08-02,09:36:45.000,214,11050143,5605,0,1754127404,13168.590403699993,29025.598419689995,53325.78147216001 2025-08-02,09:36:46.000,214,11050195,5605,0,1754127405,13168.590403699993,31794.397995870007,53325.90025320001 2025-08-02,09:36:47.000,214,11050190,5165,0,1754127406,13168.556722150002,30871.476552360007,53325.80243352001 2025-08-02,09:36:48.000,214,11050174,4925,0,1754127407,13168.549985839993,32717.39697981,53325.8653176 2025-08-02,09:36:49.000,214,11050160,4925,0,1754127408,13168.502831669997,31332.961946070005,53325.788459280004 2025-08-02,09:36:50.000,214,11050150,5205,0,1754127409,13168.502831669997,31794.46848717,53325.7954464 2025-08-02,09:36:51.000,214,11050188,4365,0,1754127410,13168.482622739997,25795.390990230007,53325.81640776 2025-08-02,09:36:52.000,214,11050169,5684,0,1754127411,13168.435468570002,28564.155320759994,53325.809420640006 2025-08-02,09:36:53.000,214,11050111,5285,0,1754127412,13168.496095360002,35947.63260579,53325.7954464 2025-08-02,09:36:54.000,214,11050173,4685,0,1754127413,13168.489359049992,29948.576256240005,53325.74653656 2025-08-02,09:36:55.000,214,11050132,5044,0,1754127414,13168.435468570002,35947.681949699996,53325.760510800006 2025-08-02,09:36:56.000,214,11050148,5285,0,1754127415,13168.428732259992,25333.905596519995,53325.739549440004 2025-08-02,09:36:57.000,214,11050122,5205,0,1754127416,13168.428732259992,25333.954940430005,53325.760510800006 2025-08-02,09:36:58.000,214,11050132,4925,0,1754127417,13168.435468570002,33640.35366897,53325.77448504 2025-08-02,09:36:59.000,214,11050107,4645,0,1754127418,13168.421995949997,27641.297319420002,53325.73256232001 2025-08-02,09:37:00.000,214,11050149,5645,0,1754127419,13168.462413809997,29948.604452760002,53325.78147216001 2025-08-02,09:37:01.000,214,11050190,5044,0,1754127420,13168.435468570002,31794.412094130006,53325.7954464 2025-08-02,09:37:02.000,214,11050147,5405,0,1754127421,13168.455677500002,32717.347635900005,53325.78147216001 2025-08-02,09:37:03.000,214,11050105,5485,0,1754127422,13168.435468570002,28564.176468150006,53325.73256232001 2025-08-02,09:37:04.000,214,11050144,5205,0,1754127423,13168.401787019997,27641.262073770005,53325.66967824 2025-08-02,09:37:05.000,214,11050166,4965,0,1754127424,13168.428732259992,26718.263089829998,53325.739549440004 2025-08-02,09:37:06.000,214,11050136,4045,0,1754127425,13168.475886430002,30871.483601490007,53325.760510800006 2025-08-02,09:37:07.000,214,11050158,5005,0,1754127426,13168.469150119992,37332.01829562,53325.71160096001 2025-08-02,09:37:08.000,214,11050170,4245,0,1754127427,13168.496095360002,26718.263089829998,53325.69762672 2025-08-02,09:37:09.000,214,11050157,4645,0,1754127428,13168.502831669997,27641.198631599997,53325.70461384 2025-08-02,09:37:10.000,214,11050178,4365,0,1754127429,13168.543249529997,22103.585380980003,53325.655704 2025-08-02,09:37:11.000,214,11050187,5405,0,1754127430,13168.543249529997,30871.497699750005,53325.66269112001 2025-08-02,09:37:12.000,214,11050173,5605,0,1754127431,13168.570194769993,30871.504748880005,53325.7255752 2025-08-02,09:37:13.000,214,11050159,4605,0,1754127432,13168.549985839993,31332.898503899996,53325.70461384 2025-08-02,09:37:14.000,214,11050129,4645,0,1754127433,13168.590403699993,29487.083813399993,53325.62775552 2025-08-02,09:37:15.000,214,11050122,4325,0,1754127434,13168.624085249998,27179.783729190007,53325.64871688 2025-08-02,09:37:16.000,214,11050079,5884,0,1754127435,13168.651030489993,33640.262030280006,53325.66269112001 2025-08-02,09:37:17.000,214,11050177,5684,0,1754127436,13168.684712039998,28564.09187859,53325.71160096001 2025-08-02,09:37:18.000,214,11050150,4525,0,1754127437,13168.664503109998,29025.56317404,53325.655704 2025-08-02,09:37:19.000,214,11050137,4525,0,1754127438,13168.691448349993,28102.62763227,53325.64871688 2025-08-02,09:37:20.000,214,11050021,5125,0,1754127439,13168.725129899998,28102.662877919996,53325.73256232001 2025-08-02,09:37:21.000,214,11050094,5005,0,1754127440,13168.765547759998,27641.226828119994,53325.739549440004 2025-08-02,09:37:22.000,214,11050153,4605,0,1754127441,13168.765547759998,29025.626616210007,53325.71160096001 2025-08-02,09:37:23.000,214,11050156,3965,0,1754127442,13168.738602519988,29025.598419689995,53325.67666536 2025-08-02,09:37:24.000,214,11050203,5485,0,1754127443,13168.752075139993,29025.570223169998,53325.655704 2025-08-02,09:37:25.000,214,11050173,5445,0,1754127444,13168.772284069993,29948.562157980006,53325.67666536 2025-08-02,09:37:26.000,214,11050200,4965,0,1754127445,13168.758811449989,24410.94185823,53325.71160096001 2025-08-02,09:37:27.000,214,11050106,5005,0,1754127446,13168.765547759998,27641.262073770005,53325.73256232001 2025-08-02,09:37:28.000,214,11050113,5405,0,1754127447,13168.745338829998,30410.08984647,53325.78147216001 2025-08-02,09:37:29.000,214,11050170,5044,0,1754127448,13168.758811449989,31332.947847810006,53325.7255752 2025-08-02,09:37:30.000,214,11050143,5405,0,1754127449,13168.772284069993,27179.762581799994,53325.739549440004 2025-08-02,09:37:31.000,214,11050185,5325,0,1754127450,13168.725129899998,26718.24899157,53325.690639600005 2025-08-02,09:37:32.000,214,11050181,4685,0,1754127451,13168.731866209993,31794.397995870007,53325.809420640006 2025-08-02,09:37:33.000,214,11050136,4925,0,1754127452,13168.718393589988,32255.869291320007,53325.7255752 2025-08-02,09:37:34.000,214,11050104,5044,0,1754127453,13168.718393589988,35486.126064690005,53325.71858808 2025-08-02,09:37:35.000,214,11050140,4685,0,1754127454,13168.691448349993,31794.405045000007,53325.74653656 2025-08-02,09:37:36.000,214,11050158,5005,0,1754127455,13168.711657279993,27641.106992910005,53325.78147216001 2025-08-02,09:37:37.000,214,11050182,4885,0,1754127456,13168.644294179998,31332.87030738,53325.76749792 2025-08-02,09:37:38.000,214,11050122,5044,0,1754127457,13168.637557870003,25795.235909370007,53325.80243352001 2025-08-02,09:37:39.000,214,11050148,5205,0,1754127458,13168.583667389998,25795.29935154,53325.83038200001 2025-08-02,09:37:40.000,214,11050096,5125,0,1754127459,13168.576931080002,28102.60648488,53325.83736912 2025-08-02,09:37:41.000,214,11050125,5405,0,1754127460,13168.543249529997,30871.41311019,53325.80243352001 2025-08-02,09:37:42.000,214,11050117,5485,0,1754127461,13168.529776909993,31332.87735651,53325.788459280004 2025-08-02,09:37:43.000,214,11050140,4805,0,1754127462,13168.502831669997,29025.570223169998,53325.7954464 2025-08-02,09:37:44.000,214,11050126,5205,0,1754127463,13168.475886430002,23026.485677100005,53325.788459280004 2025-08-02,09:37:45.000,214,11050134,5005,0,1754127464,13168.502831669997,28564.148271629994,53325.73256232001 2025-08-02,09:37:46.000,214,11050180,5085,0,1754127465,13168.496095360002,30410.012306040007,53325.73256232001 2025-08-02,09:37:47.000,214,11050128,4285,0,1754127466,13168.462413809997,26256.869334810006,53325.7255752 2025-08-02,09:37:48.000,214,11050156,5325,0,1754127467,13168.462413809997,28102.803860519998,53325.7255752 2025-08-02,09:37:49.000,214,11050172,4885,0,1754127468,13168.428732259992,33640.45940592,53325.75352368001 2025-08-02,09:37:50.000,214,11050108,5005,0,1754127469,13168.401787019997,22103.733412710004,53325.69762672 2025-08-02,09:37:51.000,214,11050154,4965,0,1754127470,13168.395050710002,29487.309385560002,53325.7255752 2025-08-02,09:37:52.000,214,11050147,5684,0,1754127471,13168.381578089997,28564.40204031,53325.73256232001 2025-08-02,09:37:53.000,214,11050178,4925,0,1754127472,13168.408523329992,27641.529940709996,53325.66269112001 2025-08-02,09:37:54.000,214,11050117,5485,0,1754127473,13168.408523329992,31333.222763879996,53325.7255752 2025-08-02,09:37:55.000,214,11050104,5125,0,1754127474,13168.455677500002,24872.730364529998,53325.71160096001 2025-08-02,09:37:56.000,214,11050173,5525,0,1754127475,13168.462413809997,28103.029432680007,53325.809420640006 2025-08-02,09:37:57.000,214,11050148,5005,0,1754127476,13168.469150119992,32717.770583699996,53325.80243352001 2025-08-02,09:37:58.000,214,11050135,5085,0,1754127477,13168.529776909993,28564.55007204,53325.80243352001 2025-08-02,09:37:59.000,214,11050186,5125,0,1754127478,13168.523040599997,29487.457417290003,53325.77448504 2025-08-02,09:38:00.000,214,11050116,4565,0,1754127479,13168.563458459997,26718.636693720007,53325.73256232001 2025-08-02,09:38:01.000,214,11050138,5285,0,1754127480,13168.543249529997,34102.24086309,53325.80243352001 2025-08-02,09:38:02.000,214,11050141,5725,0,1754127481,13168.563458459997,29948.985105779997,53325.76749792 2025-08-02,09:38:03.000,214,11050129,5605,0,1754127482,13168.576931080002,26257.228840440002,53325.7954464 2025-08-02,09:38:04.000,214,11050091,5445,0,1754127483,13168.583667389998,36409.54799643,53325.788459280004 2025-08-02,09:38:05.000,214,11050139,5365,0,1754127484,13168.603876319998,28103.12107137,53325.81640776 2025-08-02,09:38:06.000,214,11050133,5525,0,1754127485,13168.637557870003,32256.221747820004,53325.788459280004 2025-08-02,09:38:07.000,214,11050147,5605,0,1754127486,13168.630821559993,30871.765566689995,53325.809420640006 2025-08-02,09:38:08.000,214,11050139,5405,0,1754127487,13168.657766799988,33179.11499481001,53325.78147216001 2025-08-02,09:38:09.000,214,11050127,5245,0,1754127488,13168.664503109998,27641.410105500006,53325.75352368001 2025-08-02,09:38:10.000,214,11050109,5605,0,1754127489,13168.691448349993,27641.388958109994,53325.788459280004 2025-08-02,09:38:11.000,214,11050137,5445,0,1754127490,13168.725129899998,31794.567174990007,53325.809420640006 2025-08-02,09:38:12.000,214,11050157,5965,0,1754127491,13168.698184659988,29487.18250122,53325.760510800006 2025-08-02,09:38:13.000,214,11050133,5605,0,1754127492,13168.752075139993,32717.446323719996,53325.7954464 2025-08-02,09:38:14.000,214,11050093,5445,0,1754127493,13168.731866209993,30410.012306040007,53325.7954464 2025-08-02,09:38:15.000,214,11050114,5125,0,1754127494,13168.745338829998,29487.069715139995,53325.76749792 2025-08-02,09:38:16.000,214,11050164,5005,0,1754127495,13168.785756689998,27641.17748421,53325.7255752 2025-08-02,09:38:17.000,214,11050180,5245,0,1754127496,13168.792492999994,35485.99918035,53325.7954464 2025-08-02,09:38:18.000,214,11050159,5405,0,1754127497,13168.812701929994,28564.000239900008,53325.73256232001 2025-08-02,09:38:19.000,214,11050136,5125,0,1754127498,13168.812701929994,35485.92868904999,53325.739549440004 2025-08-02,09:38:20.000,214,11050179,5285,0,1754127499,13168.785756689998,26718.051615930002,53325.788459280004 2025-08-02,09:38:21.000,214,11050144,4805,0,1754127500,13168.779020379989,31794.130128930003,53325.690639600005 2025-08-02,09:38:22.000,214,11050495,5845,0,1754127501,13168.819438239989,28563.873355560005,53325.71858808 2025-08-02,09:38:23.000,214,11050498,5325,0,1754127502,13168.832910859994,29948.237898000007,53325.74653656 2025-08-02,09:38:24.000,214,11050403,5565,0,1754127503,13168.826174549999,29486.69611125,53325.70461384 2025-08-02,09:38:25.000,214,11050423,5325,0,1754127504,13168.866592409999,29948.1674067,53325.75352368001 2025-08-02,09:38:26.000,214,11050452,4965,0,1754127505,13168.886801339999,30409.659849539996,53325.80243352001 2025-08-02,09:38:27.000,214,11050456,5125,0,1754127506,13168.886801339999,32716.995179399994,53325.71858808 2025-08-02,09:38:28.000,214,11050440,5044,0,1754127507,13168.913746579994,32716.959933749997,53325.74653656 2025-08-02,09:38:29.000,214,11050454,4765,0,1754127508,13168.913746579994,29486.759553419994,53325.7255752 2025-08-02,09:38:30.000,214,11050484,4925,0,1754127509,13168.933955509994,25333.489697850004,53325.78147216001 2025-08-02,09:38:31.000,214,11050478,5005,0,1754127510,13168.907010269999,31332.482605230005,53325.77448504 2025-08-02,09:38:32.000,214,11050449,4645,0,1754127511,13168.90027395999,29486.70316038,53325.78147216001 2025-08-02,09:38:33.000,214,11050444,4965,0,1754127512,13168.92048288999,26717.868338550004,53325.7954464 2025-08-02,09:38:34.000,214,11050490,4965,0,1754127513,13168.893537649994,32716.959933749997,53325.81640776 2025-08-02,09:38:35.000,214,11050459,5605,0,1754127514,13168.799229309989,29025.21071754,53325.80243352001 2025-08-02,09:38:36.000,214,11050428,4885,0,1754127515,13168.819438239989,27179.353732260002,53325.7954464 2025-08-02,09:38:37.000,214,11050482,5325,0,1754127516,13168.792492999994,29486.639718210005,53325.80243352001 2025-08-02,09:38:38.000,214,11050459,5485,0,1754127517,13168.799229309989,24872.025451530004,53325.83736912 2025-08-02,09:38:39.000,214,11050414,5085,0,1754127518,13168.812701929994,27640.83912597,53325.809420640006 2025-08-02,09:38:40.000,214,11050434,4845,0,1754127519,13168.779020379989,28563.697127310006,53325.78147216001 2025-08-02,09:38:41.000,214,11050477,5405,0,1754127520,13168.731866209993,32716.854196800006,53325.71858808 2025-08-02,09:38:42.000,214,11050429,5565,0,1754127521,13168.718393589988,28563.654832529995,53325.75352368001 2025-08-02,09:38:43.000,214,11050439,5405,0,1754127522,13168.651030489993,33639.76859118001,53325.739549440004 2025-08-02,09:38:44.000,214,11050459,5565,0,1754127523,13168.603876319998,29486.54807952,53325.76749792 2025-08-02,09:38:45.000,214,11050449,5285,0,1754127524,13168.570194769993,26717.811945509995,53325.71858808 2025-08-02,09:38:46.000,214,11050443,5325,0,1754127525,13168.529776909993,28563.683029050007,53325.690639600005 2025-08-02,09:38:47.000,214,11050465,5445,0,1754127526,13168.496095360002,25794.862305479997,53325.71160096001 2025-08-02,09:38:48.000,214,11050476,4925,0,1754127527,13168.496095360002,29948.040522359996,53325.68365248001 2025-08-02,09:38:49.000,214,11050461,5405,0,1754127528,13168.469150119992,30870.976064129994,53325.655704 2025-08-02,09:38:50.000,214,11050461,5245,0,1754127529,13168.415259640002,29948.033473229996,53325.66269112001 2025-08-02,09:38:51.000,214,11050438,4925,0,1754127530,13168.388314399992,24871.940861969997,53325.64871688 2025-08-02,09:38:52.000,214,11050433,5485,0,1754127531,13168.341160229997,31793.946851550005,53325.66269112001 2025-08-02,09:38:53.000,214,11050520,4965,0,1754127532,13168.300742369996,32255.404048740005,53325.57884568 2025-08-02,09:38:54.000,214,11050482,5085,0,1754127533,13168.287269749992,34101.402016620006,53325.66269112001 2025-08-02,09:38:55.000,214,11050440,5125,0,1754127534,13168.260324509996,26256.488681789997,53325.620768400004 2025-08-02,09:38:56.000,214,11050461,5485,0,1754127535,13168.213170340001,36870.23683845,53325.5508972 2025-08-02,09:38:57.000,214,11050482,4885,0,1754127536,13168.213170340001,28102.47255141,53325.55788432 2025-08-02,09:38:58.000,214,11050520,4885,0,1754127537,13168.226642959991,30871.363766280003,53325.61378128001 2025-08-02,09:38:59.000,214,11050495,5405,0,1754127538,13168.213170340001,31332.898503899996,53325.571858560004 2025-08-02,09:39:00.000,214,11050514,5005,0,1754127539,13168.233379270001,31332.87735651,53325.54391008001 2025-08-02,09:39:01.000,214,11050517,5605,0,1754127540,13168.166016169991,28102.6346814,53325.5508972 2025-08-02,09:39:02.000,214,11050495,5645,0,1754127541,13168.179488789996,30871.462454099994,53325.53692296 2025-08-02,09:39:03.000,214,11050481,5325,0,1754127542,13168.186225099991,25333.898547389996,53325.51596160001 2025-08-02,09:39:04.000,214,11050449,5445,0,1754127543,13168.226642959991,29948.555108850007,53325.57884568 2025-08-02,09:39:05.000,214,11050472,5044,0,1754127544,13168.219906649996,28564.218762930002,53325.52993584 2025-08-02,09:39:06.000,214,11050463,5245,0,1754127545,13168.226642959991,26256.897531330003,53325.58583280001 2025-08-02,09:39:07.000,214,11050471,5445,0,1754127546,13168.246851889991,30410.054600820004,53325.5508972 2025-08-02,09:39:08.000,214,11050442,4805,0,1754127547,13168.287269749992,29025.739402289997,53325.620768400004 2025-08-02,09:39:09.000,214,11050286,5085,0,1754127548,13168.267060819991,29948.590354500004,53325.5508972 2025-08-02,09:39:10.000,214,11050471,5605,0,1754127549,13168.300742369996,28564.148271629994,53325.50897448 2025-08-02,09:39:11.000,214,11050473,5044,0,1754127550,13168.388314399992,36409.08275385,53325.5508972 2025-08-02,09:39:12.000,214,11050449,5605,0,1754127551,13168.368105469992,28102.698123570008,53325.52993584 2025-08-02,09:39:13.000,214,11050536,4885,0,1754127552,13168.442204879997,28102.648779659998,53325.474038880006 2025-08-02,09:39:14.000,214,11050495,5285,0,1754127553,13168.448941189992,28564.09892772,53325.55788432 2025-08-02,09:39:15.000,214,11050558,5044,0,1754127554,13168.502831669997,33178.748440049996,53325.51596160001 2025-08-02,09:39:16.000,214,11050476,5285,0,1754127555,13168.502831669997,29948.491666679998,53325.50198736 2025-08-02,09:39:17.000,214,11050983,5405,0,1754127556,13168.549985839993,32255.728308720005,53325.50897448 2025-08-02,09:39:18.000,214,11051001,5684,0,1754127557,13168.556722150002,30871.293274979995,53325.54391008001 2025-08-02,09:39:19.000,214,11051005,5445,0,1754127558,13168.576931080002,28102.500747929997,53325.56487144001 2025-08-02,09:39:20.000,214,11051012,5125,0,1754127559,13168.630821559993,28102.521895319995,53325.522948720005 2025-08-02,09:39:21.000,214,11050982,4725,0,1754127560,13168.671239419993,30409.800832139998,53325.58583280001 2025-08-02,09:39:22.000,214,11051003,5684,0,1754127561,13168.684712039998,27641.01535422,53325.5508972 2025-08-02,09:39:23.000,214,11050977,5605,0,1754127562,13168.731866209993,27640.9871577,53325.571858560004 2025-08-02,09:39:24.000,214,11050975,5325,0,1754127563,13168.765547759998,26718.051615930002,53325.58583280001 2025-08-02,09:39:25.000,214,11050971,5445,0,1754127564,13168.745338829998,28563.90860121,53325.620768400004 2025-08-02,09:39:26.000,214,11050984,5044,0,1754127565,13168.785756689998,34101.47250792,53325.571858560004 2025-08-02,09:39:27.000,214,11051008,5005,0,1754127566,13168.839647169989,30871.166390640006,53325.620768400004 2025-08-02,09:39:28.000,214,11050988,5005,0,1754127567,13168.853119789994,26717.967026369995,53325.641729760006 2025-08-02,09:39:29.000,214,11051031,5445,0,1754127568,13168.886801339999,32717.0656707,53325.66269112001 2025-08-02,09:39:30.000,214,11050983,5325,0,1754127569,13168.853119789994,32255.61552264,53325.66269112001 2025-08-02,09:39:31.000,214,11050970,4925,0,1754127570,13168.873328719994,27179.452420079993,53325.66967824 2025-08-02,09:39:32.000,214,11051042,4925,0,1754127571,13168.92048288999,29948.223799739993,53325.68365248001 2025-08-02,09:39:33.000,214,11051029,5805,0,1754127572,13168.907010269999,29025.323503620006,53325.64871688 2025-08-02,09:39:34.000,214,11050987,5525,0,1754127573,13168.947428129999,29948.29429104,53325.69762672 2025-08-02,09:39:35.000,214,11050958,4885,0,1754127574,13168.913746579994,27640.973059440003,53325.66967824 2025-08-02,09:39:36.000,214,11051019,5365,0,1754127575,13168.907010269999,26718.002272020007,53325.69762672 2025-08-02,09:39:37.000,214,11050998,5005,0,1754127576,13168.886801339999,31332.68703,53325.74653656 2025-08-02,09:39:38.000,214,11051014,4965,0,1754127577,13168.880065029989,29025.351700140003,53325.690639600005 2025-08-02,09:39:39.000,214,11050982,4805,0,1754127578,13168.907010269999,30409.829028659995,53325.760510800006 2025-08-02,09:39:40.000,214,11051008,4965,0,1754127579,13168.886801339999,23949.280236270002,53325.73256232001 2025-08-02,09:39:41.000,214,11051004,4925,0,1754127580,13168.880065029989,29025.408093179998,53325.7255752 2025-08-02,09:39:42.000,214,11050902,4245,0,1754127581,13168.880065029989,27179.614550070008,53325.739549440004 2025-08-02,09:39:43.000,214,11050984,5205,0,1754127582,13168.853119789994,32255.714210460006,53325.760510800006 2025-08-02,09:39:44.000,214,11051051,5605,0,1754127583,13168.853119789994,24872.265121949997,53325.739549440004 2025-08-02,09:39:45.000,214,11050974,5325,0,1754127584,13168.779020379989,31794.30635718,53325.7255752 2025-08-02,09:39:46.000,214,11050989,4565,0,1754127585,13168.839647169989,30871.448355839995,53325.7255752 2025-08-02,09:39:47.000,214,11050993,5245,0,1754127586,13168.799229309989,26718.24194244,53325.75352368001 2025-08-02,09:39:48.000,214,11050963,4645,0,1754127587,13168.738602519988,21642.128183790002,53325.71858808 2025-08-02,09:39:49.000,214,11050997,5485,0,1754127588,13168.765547759998,27179.769630929994,53325.66269112001 2025-08-02,09:39:50.000,214,11050970,4325,0,1754127589,13168.718393589988,32255.93978262,53325.690639600005 2025-08-02,09:39:51.000,214,11051005,5645,0,1754127590,13168.637557870003,27179.84012223,53325.71160096001 2025-08-02,09:39:52.000,214,11051008,5445,0,1754127591,13168.617348940003,30871.610485829995,53325.69762672 2025-08-02,09:39:53.000,214,11050976,5285,0,1754127592,13168.651030489993,27641.396007240008,53325.69762672 2025-08-02,09:39:54.000,214,11050500,5044,0,1754127593,13168.630821559993,29487.238894259994,53325.739549440004 2025-08-02,09:39:55.000,214,11050491,5525,0,1754127594,13168.630821559993,26257.003268279994,53325.74653656 2025-08-02,09:39:56.000,214,11050504,5005,0,1754127595,13168.597140010002,30871.758517559996,53325.70461384 2025-08-02,09:39:57.000,214,11050505,4285,0,1754127596,13168.583667389998,28102.980088769997,53325.760510800006 2025-08-02,09:39:58.000,214,11050512,5085,0,1754127597,13168.536513220002,28102.95894138,53325.77448504 2025-08-02,09:39:59.000,214,11050482,4165,0,1754127598,13168.523040599997,32256.235846080002,53325.641729760006 2025-08-02,09:40:00.000,214,11050561,5445,0,1754127599,13168.543249529997,29948.928712740002,53325.71160096001 2025-08-02,09:40:01.000,214,11050461,4605,0,1754127600,13168.523040599997,30871.89245103,53325.7255752 2025-08-02,09:40:02.000,214,11050531,4805,0,1754127601,13168.496095360002,27641.586333750005,53325.67666536 2025-08-02,09:40:03.000,214,11050515,4885,0,1754127602,13168.469150119992,29026.056613139997,53325.690639600005 2025-08-02,09:40:04.000,214,11050558,5285,0,1754127603,13168.475886430002,32717.88336978,53325.7255752 2025-08-02,09:40:05.000,214,11050508,5125,0,1754127604,13168.475886430002,27180.298315680004,53325.71160096001 2025-08-02,09:40:06.000,214,11050567,4645,0,1754127605,13168.502831669997,31794.96192627,53325.7255752 2025-08-02,09:40:07.000,214,11050518,4405,0,1754127606,13168.469150119992,29949.11903925,53325.67666536 2025-08-02,09:40:08.000,214,11050512,5005,0,1754127607,13168.489359049992,29949.161334029995,53325.655704 2025-08-02,09:40:09.000,214,11050482,4125,0,1754127608,13168.496095360002,30872.118023190007,53325.66269112001 2025-08-02,09:40:10.000,214,11050536,4125,0,1754127609,13168.502831669997,33179.53794261,53325.66967824 2025-08-02,09:40:11.000,214,11050489,5485,0,1754127610,13168.502831669997,32256.637646489995,53325.66967824 2025-08-02,09:40:12.000,214,11050529,5565,0,1754127611,13168.482622739997,25334.624607780002,53325.66269112001 2025-08-02,09:40:13.000,214,11050521,5725,0,1754127612,13168.455677500002,29949.302316629997,53325.64871688 2025-08-02,09:40:14.000,214,11050487,5485,0,1754127613,13168.475886430002,31795.201596690007,53325.67666536 2025-08-02,09:40:15.000,214,11050495,4685,0,1754127614,13168.496095360002,31333.83603819,53325.60679416 2025-08-02,09:40:16.000,214,11050487,5684,0,1754127615,13168.482622739997,30410.89344729,53325.61378128001 2025-08-02,09:40:17.000,214,11050548,4085,0,1754127616,13168.489359049992,29949.42215184,53325.68365248001 2025-08-02,09:40:18.000,214,11050487,5445,0,1754127617,13168.509567979992,29026.550052239996,53325.641729760006 2025-08-02,09:40:19.000,214,11050527,5645,0,1754127618,13168.549985839993,29488.000200299997,53325.64871688 2025-08-02,09:40:20.000,214,11050488,5125,0,1754127619,13168.536513220002,27180.67191957,53325.641729760006 2025-08-02,09:40:21.000,214,11050527,5445,0,1754127620,13168.543249529997,30872.52687273,53325.60679416 2025-08-02,09:40:22.000,214,11050489,5325,0,1754127621,13168.563458459997,29488.11298638,53325.59980704 2025-08-02,09:40:23.000,214,11050494,4925,0,1754127622,13168.576931080002,33641.403989340004,53325.58583280001 2025-08-02,09:40:24.000,214,11050540,4845,0,1754127623,13168.576931080002,29026.66283832,53325.64871688 2025-08-02,09:40:25.000,214,11050510,4765,0,1754127624,13168.603876319998,32256.990102990007,53325.641729760006 2025-08-02,09:40:26.000,214,11050506,5085,0,1754127625,13168.603876319998,25334.892474720007,53325.66967824 2025-08-02,09:40:27.000,214,11050556,4805,0,1754127626,13168.664503109998,34564.37477676,53325.66967824 2025-08-02,09:40:28.000,214,11050501,5365,0,1754127627,13168.684712039998,28565.254985039996,53325.70461384 2025-08-02,09:40:29.000,214,11050516,4925,0,1754127628,13168.657766799988,30872.604413160007,53325.67666536 2025-08-02,09:40:30.000,214,11050483,5365,0,1754127629,13168.731866209993,28103.769591329998,53325.66967824 2025-08-02,09:40:31.000,214,11050501,5245,0,1754127630,13168.752075139993,26257.835065620005,53325.655704 2025-08-02,09:40:32.000,214,11050487,5405,0,1754127631,13168.765547759998,28103.706149160003,53325.67666536 2025-08-02,09:40:33.000,214,11050540,4965,0,1754127632,13168.765547759998,30411.04147902,53325.76749792 2025-08-02,09:40:34.000,214,11050489,5245,0,1754127633,13168.853119789994,28103.663854380007,53325.7255752 2025-08-02,09:40:35.000,214,11050516,4885,0,1754127634,13168.893537649994,35025.76148265001,53325.690639600005 2025-08-02,09:40:36.000,214,11050527,5205,0,1754127635,13168.886801339999,26257.715230410002,53325.69762672 2025-08-02,09:40:37.000,214,11050537,5285,0,1754127636,13168.893537649994,30410.914594679998,53325.690639600005 2025-08-02,09:40:38.000,214,11050508,5125,0,1754127637,13168.96763706,25796.173443659995,53325.71160096001 2025-08-02,09:40:39.000,214,11050524,4965,0,1754127638,13169.00805492,26257.651788240008,53325.70461384 2025-08-02,09:40:40.000,214,11050513,5405,0,1754127639,13169.014791229994,25796.13114888,53325.70461384 2025-08-02,09:40:41.000,214,11050550,4885,0,1754127640,13169.06194539999,34564.06461504,53325.70461384 2025-08-02,09:40:42.000,214,11050472,4085,0,1754127641,13169.08889064,32256.686990400005,53325.71858808 2025-08-02,09:40:43.000,214,11050526,5044,0,1754127642,13169.136044809995,29026.35972573,53325.73256232001 2025-08-02,09:40:44.000,214,11050544,4965,0,1754127643,13169.21014422,34564.113958949994,53325.75352368001 2025-08-02,09:40:45.000,214,11050508,5085,0,1754127644,13169.237089459995,26719.03849413,53325.788459280004 2025-08-02,09:40:46.000,214,11050499,5245,0,1754127645,13169.277507319995,30410.74541556,53325.75352368001 2025-08-02,09:40:47.000,214,11050461,4725,0,1754127646,13169.277507319995,28564.87433202,53325.739549440004 2025-08-02,09:40:48.000,214,11050466,5165,0,1754127647,13169.32466148999,31333.688006459997,53325.7954464 2025-08-02,09:40:49.000,214,11050435,5765,0,1754127648,13169.37181566,29949.337562279994,53325.76749792 2025-08-02,09:40:50.000,214,11050480,4925,0,1754127649,13169.398760899996,31795.222744080005,53325.80243352001 2025-08-02,09:40:51.000,214,11050437,4525,0,1754127650,13169.418969829996,26257.623591719996,53325.83736912 2025-08-02,09:40:52.000,214,11050442,4845,0,1754127651,13169.425706139991,28565.0576094,53325.85134336001 2025-08-02,09:40:53.000,214,11050452,4885,0,1754127652,13169.439178759996,32256.792727349995,53325.928201680006 2025-08-02,09:40:54.000,214,11050399,4645,0,1754127653,13169.466123999991,29026.51480659,53325.87929184001 2025-08-02,09:40:55.000,214,11050478,5205,0,1754127654,13169.493069240001,29949.464446619997,53325.8653176 2025-08-02,09:40:56.000,214,11050465,4565,0,1754127655,13169.520014479996,29026.528904849998,53325.92121456001 2025-08-02,09:40:57.000,214,11050515,4645,0,1754127656,13169.513278170001,35025.75443352001,53325.9351888 2025-08-02,09:40:58.000,214,11050538,5085,0,1754127657,13169.533487100001,26257.813918230007,53325.94217592 2025-08-02,09:40:59.000,214,11050471,4645,0,1754127658,13169.520014479996,32257.004201250005,53325.96313728 2025-08-02,09:41:00.000,214,11050529,5325,0,1754127659,13169.520014479996,28103.825984370007,53325.96313728 2025-08-02,09:41:01.000,214,11050488,4965,0,1754127660,13169.567168649992,29488.232821590005,53325.97012440001 2025-08-02,09:41:02.000,214,11050460,5245,0,1754127661,13169.540223409997,30872.703100979998,53325.928201680006 2025-08-02,09:41:03.000,214,11050467,5645,0,1754127662,13169.520014479996,31795.673888399993,53326.01204712 2025-08-02,09:41:04.000,214,11050528,4365,0,1754127663,13169.540223409997,26719.489638450003,53325.97012440001 2025-08-02,09:41:05.000,214,11050542,5165,0,1754127664,13169.573904960002,29026.909557870007,53325.98409864 2025-08-02,09:41:06.000,214,11050512,3845,0,1754127665,13169.553696030001,29949.802804859995,53325.97012440001 2025-08-02,09:41:07.000,214,11050492,5205,0,1754127666,13169.520014479996,31334.336526419997,53325.94217592 2025-08-02,09:41:08.000,214,11050494,5445,0,1754127667,13169.546959719992,29026.99414743,53326.00506 2025-08-02,09:41:09.000,214,11050480,5325,0,1754127668,13169.533487100001,33641.79169149,53325.92121456001 2025-08-02,09:41:10.000,214,11050532,4165,0,1754127669,13169.533487100001,28565.614490670006,53326.00506 2025-08-02,09:41:11.000,214,11050496,4125,0,1754127670,13169.493069240001,26258.258013419996,53326.04698272001 2025-08-02,09:41:12.000,214,11050472,4485,0,1754127671,13169.513278170001,25335.350668169995,53325.928201680006 2025-08-02,09:41:13.000,214,11050532,5044,0,1754127672,13169.466123999991,34103.37577302,53325.99807288001 2025-08-02,09:41:14.000,214,11050486,5165,0,1754127673,13169.466123999991,25335.385913820006,53325.98409864 2025-08-02,09:41:15.000,214,11050514,3965,0,1754127674,13169.499805549996,33180.4754769,53325.99108576 2025-08-02,09:41:16.000,214,11050458,5485,0,1754127675,13169.526750789992,29950.211654400002,53326.01903424001 2025-08-02,09:41:17.000,214,11050472,4004,0,1754127676,13169.499805549996,27642.819931499995,53326.01204712 2025-08-02,09:41:18.000,214,11050470,5005,0,1754127677,13169.520014479996,31334.681933789994,53326.04698272001 2025-08-02,09:41:19.000,214,11050515,5245,0,1754127678,13169.540223409997,29950.359686130003,53326.03300848 2025-08-02,09:41:20.000,214,11050526,4405,0,1754127679,13169.533487100001,29488.803801119997,53326.026021360005 2025-08-02,09:41:21.000,214,11050493,5884,0,1754127680,13169.479596619996,26258.51883123,53325.99108576 2025-08-02,09:41:22.000,214,11050554,4245,0,1754127681,13169.573904960002,33642.151197119994,53326.0399956 2025-08-02,09:41:23.000,214,11050515,4725,0,1754127682,13169.580641269997,32257.70206512,53325.98409864 2025-08-02,09:41:24.000,214,11050530,5125,0,1754127683,13169.607586509992,30873.351620939997,53326.026021360005 2025-08-02,09:41:25.000,214,11050488,5205,0,1754127684,13169.607586509992,29488.874292420005,53326.04698272001 2025-08-02,09:41:26.000,214,11050535,5684,0,1754127685,13169.621059129997,29027.395947840007,53326.03300848 2025-08-02,09:41:27.000,214,11050504,5085,0,1754127686,13169.661476989997,27181.531913429993,53326.026021360005 2025-08-02,09:41:28.000,214,11050495,5445,0,1754127687,13169.634531750002,32719.215655349995,53326.03300848 2025-08-02,09:41:29.000,214,11050515,5044,0,1754127688,13169.668213299992,29950.260998309997,53326.05396984 2025-08-02,09:41:30.000,214,11050534,5325,0,1754127689,13169.728840089992,28104.36876738,53326.01903424001 2025-08-02,09:41:31.000,214,11050505,4685,0,1754127690,13169.701894849997,25796.962946219996,53326.08890544001 2025-08-02,09:41:32.000,214,11050496,4525,0,1754127691,13169.735576400002,29488.75445721,53326.04698272001 2025-08-02,09:41:33.000,214,11050471,5765,0,1754127692,13169.715367470002,29950.204605270003,53325.977111520006 2025-08-02,09:41:34.000,214,11050481,5565,0,1754127693,13169.762521639997,29950.169359620006,53326.05396984 2025-08-02,09:41:35.000,214,11050530,4965,0,1754127694,13169.850093669993,31334.597344230002,53326.04698272001 2025-08-02,09:41:36.000,214,11050509,5485,0,1754127695,13169.863566289998,30873.126048780003,53326.06095696 2025-08-02,09:41:37.000,214,11050491,5405,0,1754127696,13169.863566289998,27642.74239107,53326.0399956 2025-08-02,09:41:38.000,214,11050517,5605,0,1754127697,13169.930929389993,32718.898444499995,53326.03300848 2025-08-02,09:41:39.000,214,11050489,5525,0,1754127698,13169.978083559989,26719.729308869995,53326.06794408001 2025-08-02,09:41:40.000,214,11050508,4965,0,1754127699,13170.011765109994,24873.83707794,53326.11685392001 2025-08-02,09:41:41.000,214,11050498,5125,0,1754127700,13170.045446659999,27642.671899769994,53326.095892560006 2025-08-02,09:41:42.000,214,11050499,5485,0,1754127701,13170.099337139989,29949.993131370007,53326.08890544001 2025-08-02,09:41:43.000,214,11050493,5525,0,1754127702,13170.133018689994,31334.364722939994,53326.1098668 2025-08-02,09:41:44.000,214,11050476,5125,0,1754127703,13170.18017285999,30411.38688639,53326.144802400006 2025-08-02,09:41:45.000,214,11050476,4925,0,1754127704,13170.18017285999,26719.602424530007,53326.18672512001 2025-08-02,09:41:46.000,214,11050483,5525,0,1754127705,13170.24753596,31334.3083299,53326.17275088 2025-08-02,09:41:47.000,214,11050483,5765,0,1754127706,13170.28795382,35487.54293982001,53326.15877664 2025-08-02,09:41:48.000,214,11050458,4365,0,1754127707,13170.294690129995,28565.438262419993,53326.22864784 2025-08-02,09:41:49.000,214,11050518,5205,0,1754127708,13170.294690129995,33180.15826605,53326.144802400006 2025-08-02,09:41:50.000,214,11050488,5285,0,1754127709,13170.28795382,29026.782673530004,53326.22864784 2025-08-02,09:41:51.000,214,11050508,4925,0,1754127710,13170.28795382,30872.717199239996,53326.18672512001 2025-08-02,09:41:52.000,214,11050473,5684,0,1754127711,13170.274481199995,29026.803820920002,53326.123841040004 2025-08-02,09:41:53.000,214,11050517,5325,0,1754127712,13170.28795382,31334.12505252,53326.17275088 2025-08-02,09:41:54.000,214,11050484,4365,0,1754127713,13170.314899059995,31334.15324904,53326.20069936 2025-08-02,09:41:55.000,214,11050523,5405,0,1754127714,13170.274481199995,24412.03447338,53326.22166072 2025-08-02,09:41:56.000,214,11050505,4805,0,1754127715,13170.254272269995,27180.841098689998,53326.179738 2025-08-02,09:41:57.000,214,11050487,4765,0,1754127716,13170.274481199995,26257.919655179998,53326.16576376001 2025-08-02,09:41:58.000,214,11050512,4765,0,1754127717,13170.28121750999,30872.67490446,53326.29851904 2025-08-02,09:41:59.000,214,11050512,4045,0,1754127718,13170.22732703,30411.175412490004,53326.193712240005 2025-08-02,09:42:00.000,214,11050512,4365,0,1754127719,13170.2071181,25796.455408859998,53326.15178952 2025-08-02,09:42:01.000,214,11050507,5485,0,1754127720,13170.146491309999,32718.496644090003,53326.22864784 2025-08-02,09:42:02.000,214,11050506,4325,0,1754127721,13170.133018689994,22566.099947669994,53326.16576376001 2025-08-02,09:42:03.000,214,11050490,4325,0,1754127722,13170.106073449999,27180.83404956,53326.2496092 2025-08-02,09:42:04.000,214,11050501,5485,0,1754127723,13170.058919279989,30411.175412490004,53326.22864784 2025-08-02,09:42:05.000,214,11050498,3845,0,1754127724,13169.991556179993,30872.639658810003,53326.20069936 2025-08-02,09:42:06.000,214,11050543,4685,0,1754127725,13169.978083559989,29488.310362019998,53326.25659632001 2025-08-02,09:42:07.000,214,11050564,4885,0,1754127726,13169.971347249993,29949.73231356,53326.20069936 2025-08-02,09:42:08.000,214,11050545,4645,0,1754127727,13169.917456769988,26719.454392800006,53326.21467360001 2025-08-02,09:42:09.000,214,11050526,5205,0,1754127728,13169.890511529993,33641.60136498,53326.179738 2025-08-02,09:42:10.000,214,11050523,5645,0,1754127729,13169.890511529993,31334.244887730005,53326.20069936 2025-08-02,09:42:11.000,214,11050505,4485,0,1754127730,13169.850093669993,28565.438262419993,53326.193712240005 2025-08-02,09:42:12.000,214,11050585,4805,0,1754127731,13169.843357359998,26719.53193323,53326.22166072 2025-08-02,09:42:13.000,214,11050512,4885,0,1754127732,13169.816412120002,27642.509769779994,53326.179738 2025-08-02,09:42:14.000,214,11050527,4765,0,1754127733,13169.816412120002,28104.023360010004,53326.15877664 2025-08-02,09:42:15.000,214,11050520,4445,0,1754127734,13169.843357359998,27642.502720649994,53326.20768648 2025-08-02,09:42:16.000,214,11050541,5405,0,1754127735,13169.836621050003,32257.314362970006,53326.20768648 2025-08-02,09:42:17.000,214,11050547,5565,0,1754127736,13169.823148429998,33641.650708889996,53326.22166072 2025-08-02,09:42:18.000,214,11050523,5325,0,1754127737,13169.782730569998,28104.05155653,53326.16576376001 2025-08-02,09:42:19.000,214,11050515,5884,0,1754127738,13169.796203190002,29488.479541139997,53326.16576376001 2025-08-02,09:42:20.000,214,11050506,4965,0,1754127739,13169.836621050003,27642.58731021,53326.20069936 2025-08-02,09:42:21.000,214,11050526,4445,0,1754127740,13169.877038909988,28104.05860566,53326.18672512001 2025-08-02,09:42:22.000,214,11050534,5245,0,1754127741,13169.836621050003,29488.550032440005,53326.15877664 2025-08-02,09:42:23.000,214,11050498,5085,0,1754127742,13169.843357359998,29488.514786789994,53326.1098668 2025-08-02,09:42:24.000,214,11050517,4405,0,1754127743,13169.897247839988,29949.986082239993,53326.20768648 2025-08-02,09:42:25.000,214,11050558,4965,0,1754127744,13169.897247839988,28104.016310880004,53326.179738 2025-08-02,09:42:26.000,214,11050520,4765,0,1754127745,13169.897247839988,31334.350624679995,53326.13082816 2025-08-02,09:42:27.000,214,11050487,5405,0,1754127746,13169.910720459993,28565.53695024,53326.15877664 2025-08-02,09:42:28.000,214,11050493,5765,0,1754127747,13169.944402009998,28565.551048499998,53326.10287968 2025-08-02,09:42:29.000,214,11050508,5044,0,1754127748,13169.978083559989,30872.914574880007,53326.22166072 2025-08-02,09:42:30.000,214,11050511,4645,0,1754127749,13169.991556179993,32257.37075601,53326.18672512001 2025-08-02,09:42:31.000,214,11050463,5445,0,1754127750,13170.031974039994,30872.858181839998,53326.20768648 2025-08-02,09:42:32.000,214,11050530,5445,0,1754127751,13170.079128209989,29488.394951580005,53326.22864784 2025-08-02,09:42:33.000,214,11050523,5405,0,1754127752,13170.079128209989,29488.45839375,53326.16576376001 2025-08-02,09:42:34.000,214,11050496,5005,0,1754127753,13170.099337139989,31795.836018390008,53326.27755768 2025-08-02,09:42:35.000,214,11050473,5205,0,1754127754,13170.13975499999,32257.265019059996,53326.20069936 2025-08-02,09:42:36.000,214,11050454,5085,0,1754127755,13170.173436549994,30872.82998532,53326.144802400006 2025-08-02,09:42:37.000,214,11050525,5605,0,1754127756,13170.213854409994,28565.452360680007,53326.17275088 2025-08-02,09:42:38.000,214,11050535,5325,0,1754127757,13170.254272269995,26719.50373671,53326.27755768 2025-08-02,09:42:39.000,214,11050522,4845,0,1754127758,13170.30142643999,29026.8461157,53326.2496092 2025-08-02,09:42:40.000,214,11050551,5645,0,1754127759,13170.34858061,28565.339574600002,53326.242622080004 2025-08-02,09:42:41.000,214,11050472,5125,0,1754127760,13170.36878954,28565.403016769997,53326.22864784 2025-08-02,09:42:42.000,214,11050426,5245,0,1754127761,13170.436152639995,29949.718215300003,53326.22166072 2025-08-02,09:42:43.000,214,11050494,5125,0,1754127762,13170.44962526,31334.15324904,53326.30550616001 2025-08-02,09:42:44.000,214,11050536,5285,0,1754127763,13170.50351573999,25334.927720370004,53326.291531920004 2025-08-02,09:42:45.000,214,11050479,5365,0,1754127764,13170.53046098,27642.227804580005,53326.27755768 2025-08-02,09:42:46.000,214,11050449,4725,0,1754127765,13170.597824079996,36871.66076271,53326.28454480001 2025-08-02,09:42:47.000,214,11050452,4165,0,1754127766,13170.644978249991,30411.027380760002,53326.27057056 2025-08-02,09:42:48.000,214,11050482,5125,0,1754127767,13170.678659799996,25796.194591050007,53326.312493280006 2025-08-02,09:42:49.000,214,11050465,4645,0,1754127768,13170.719077659996,33641.24890848,53326.33345464001 2025-08-02,09:42:50.000,214,11050495,4605,0,1754127769,13170.759495519997,32256.806825609994,53326.34044176 2025-08-02,09:42:51.000,214,11050420,5044,0,1754127770,13170.779704449997,29487.894463350007,53326.3893516 2025-08-02,09:42:52.000,214,11050450,4245,0,1754127771,13170.799913379997,29949.351660540007,53326.32646752 2025-08-02,09:42:53.000,214,11050487,5325,0,1754127772,13170.826858619992,29026.33857834,53326.34742888 2025-08-02,09:42:54.000,214,11050446,4965,0,1754127773,13170.874012790002,29487.831021179998,53326.36839024 2025-08-02,09:42:55.000,214,11050417,4605,0,1754127774,13170.900958029997,25796.025411929993,53326.3893516 2025-08-02,09:42:56.000,214,11050431,4885,0,1754127775,13170.927903269992,29026.373823989998,53326.38236448001 2025-08-02,09:42:57.000,214,11050493,5645,0,1754127776,13170.927903269992,28103.339594400008,53326.410312960004 2025-08-02,09:42:58.000,214,11050416,5285,0,1754127777,13170.934639580002,33179.573188259994,53326.431274320006 2025-08-02,09:42:59.000,214,11050503,5605,0,1754127778,13170.948112199992,30872.160317970003,53326.410312960004 2025-08-02,09:43:00.000,214,11050441,5525,0,1754127779,13170.874012790002,26718.904560659998,53326.41730008 2025-08-02,09:43:01.000,214,11050444,4285,0,1754127780,13170.853803860002,32256.553056930003,53326.3893516 2025-08-02,09:43:02.000,214,11050442,4485,0,1754127781,13170.813386000002,26257.39801956,53326.43826144 2025-08-02,09:43:03.000,214,11050475,4605,0,1754127782,13170.813386000002,30410.611482089997,53326.480184160006 2025-08-02,09:43:04.000,214,11050440,5125,0,1754127783,13170.698868729996,31333.596367770006,53326.45223568001 2025-08-02,09:43:05.000,214,11050434,4004,0,1754127784,13170.705605039991,27180.34765959,53326.3893516 2025-08-02,09:43:06.000,214,11050467,4405,0,1754127785,13170.678659799996,26718.86226588,53326.410312960004 2025-08-02,09:43:07.000,214,11050415,5405,0,1754127786,13170.604560389991,29026.19054661,53326.42428720001 2025-08-02,09:43:08.000,214,11050420,4965,0,1754127787,13170.55066991,26718.911609789997,53326.38236448001 2025-08-02,09:43:09.000,214,11050478,5085,0,1754127788,13170.496779429996,28564.817938980006,53326.35441600001 2025-08-02,09:43:10.000,214,11050492,4205,0,1754127789,13170.46983419,32717.975008470006,53326.35441600001 2025-08-02,09:43:11.000,214,11050438,4965,0,1754127790,13170.40247108999,29026.261037909993,53326.361403120005 2025-08-02,09:43:12.000,214,11050447,5765,0,1754127791,13170.38226215999,30410.632629479995,53326.27755768 2025-08-02,09:43:13.000,214,11050378,4965,0,1754127792,13170.34858061,25795.96901889,53326.29851904 2025-08-02,09:43:14.000,214,11050433,4645,0,1754127793,13170.274481199995,29026.268087040007,53326.361403120005 2025-08-02,09:43:15.000,214,11050494,4245,0,1754127794,13170.274481199995,31333.64571168,53326.312493280006 2025-08-02,09:43:16.000,214,11050463,5725,0,1754127795,13170.254272269995,32718.03845064,53326.291531920004 2025-08-02,09:43:17.000,214,11050484,4765,0,1754127796,13170.213854409994,33641.037434579994,53326.34044176 2025-08-02,09:43:18.000,214,11050501,5485,0,1754127797,13170.2071181,27641.917642860004,53326.39633872 2025-08-02,09:43:19.000,214,11050505,5405,0,1754127798,13170.22732703,23027.17649184,53326.312493280006 2025-08-02,09:43:20.000,214,11050514,5005,0,1754127799,13170.20038178999,27641.875348079993,53326.28454480001 2025-08-02,09:43:21.000,214,11050511,5405,0,1754127800,13170.153227619994,27180.425200020007,53326.37537736 2025-08-02,09:43:22.000,214,11050514,4165,0,1754127801,13170.18017285999,30410.689022520004,53326.28454480001 2025-08-02,09:43:23.000,214,11050538,4645,0,1754127802,13170.133018689994,28564.810889850007,53326.29851904 2025-08-02,09:43:24.000,214,11050468,4965,0,1754127803,13170.146491309999,29949.182481419994,53326.312493280006 2025-08-02,09:43:25.000,214,11050509,5165,0,1754127804,13170.11954606999,31333.568171249994,53326.27057056 2025-08-02,09:43:26.000,214,11050509,5285,0,1754127805,13170.126282379999,29026.225792259997,53326.28454480001 2025-08-02,09:43:27.000,214,11050524,4965,0,1754127806,13170.166700239999,29949.09789186,53326.30550616001 2025-08-02,09:43:28.000,214,11050436,4845,0,1754127807,13170.193645479994,31794.933729750002,53326.25659632001 2025-08-02,09:43:29.000,214,11050520,4965,0,1754127808,13170.20038178999,30410.42115558,53326.2496092 2025-08-02,09:43:30.000,214,11050512,4885,0,1754127809,13170.24079964999,28564.543022910002,53326.263583440006 2025-08-02,09:43:31.000,214,11050503,5525,0,1754127810,13170.254272269995,27641.565186360007,53326.23563496001 2025-08-02,09:43:32.000,214,11050581,5405,0,1754127811,13170.294690129995,30410.25197646,53326.22864784 2025-08-02,09:43:33.000,214,11050471,5605,0,1754127812,13170.28795382,30410.195583420005,53326.22864784 2025-08-02,09:43:34.000,214,11050500,4965,0,1754127813,13170.36878954,28564.275155969997,53326.25659632001 2025-08-02,09:43:35.000,214,11050515,5565,0,1754127814,13170.38226215999,30410.005256909993,53326.242622080004 2025-08-02,09:43:36.000,214,11050586,4925,0,1754127815,13170.36878954,34563.16232639999,53326.263583440006 2025-08-02,09:43:37.000,214,11050513,5485,0,1754127816,13170.436152639995,30409.970011259997,53326.22864784 2025-08-02,09:43:38.000,214,11050525,5285,0,1754127817,13170.46309787999,30871.349668020004,53326.242622080004 2025-08-02,09:43:39.000,214,11050530,4045,0,1754127818,13170.496779429996,29486.893486889996,53326.22864784 2025-08-02,09:43:40.000,214,11050539,5445,0,1754127819,13170.51025205,30409.744439100003,53326.242622080004 2025-08-02,09:43:41.000,214,11050527,5125,0,1754127820,13170.577615149996,29025.302356230008,53326.21467360001 2025-08-02,09:43:42.000,214,11050476,4925,0,1754127821,13170.644978249991,28563.78171687,53326.28454480001 2025-08-02,09:43:43.000,214,11050538,4965,0,1754127822,13170.678659799996,23949.054664109994,53326.25659632001 2025-08-02,09:43:44.000,214,11050501,5205,0,1754127823,13170.719077659996,25333.426255679995,53326.33345464001 2025-08-02,09:43:45.000,214,11050554,4845,0,1754127824,13170.685396109991,28102.16238969,53326.29851904 2025-08-02,09:43:46.000,214,11050531,5565,0,1754127825,13170.746022899992,28563.661881659995,53326.3194804 2025-08-02,09:43:47.000,214,11050577,5365,0,1754127826,13170.725813969992,25333.405108289997,53326.291531920004 2025-08-02,09:43:48.000,214,11050536,5125,0,1754127827,13170.719077659996,29486.618570820006,53326.33345464001 2025-08-02,09:43:49.000,214,11050555,5285,0,1754127828,13170.705605039991,30409.589358240002,53326.3194804 2025-08-02,09:43:50.000,214,11050510,4805,0,1754127829,13170.705605039991,29948.103964530004,53326.3194804 2025-08-02,09:43:51.000,214,11050537,5245,0,1754127830,13170.698868729996,32255.46044178,53326.32646752 2025-08-02,09:43:52.000,214,11050472,4925,0,1754127831,13170.698868729996,26717.9035842,53326.29851904 2025-08-02,09:43:53.000,214,11050498,5005,0,1754127832,13170.651714560001,31332.616538700007,53326.34742888 2025-08-02,09:43:54.000,214,11050505,5485,0,1754127833,13170.624769319991,30409.751488230002,53326.29851904 2025-08-02,09:43:55.000,214,11050554,4965,0,1754127834,13170.584351459991,30409.751488230002,53326.35441600001 2025-08-02,09:43:56.000,214,11050521,5525,0,1754127835,13170.597824079996,31332.778668690007,53326.35441600001 2025-08-02,09:43:57.000,214,11050498,4965,0,1754127836,13170.57087884,29025.429240569996,53326.34742888 2025-08-02,09:43:58.000,214,11050529,5125,0,1754127837,13170.51025205,29025.520879260002,53326.312493280006 2025-08-02,09:43:59.000,214,11050469,5165,0,1754127838,13170.496779429996,28564.141222499995,53326.36839024 2025-08-02,09:44:00.000,214,11050531,5245,0,1754127839,13170.42941633,28564.275155969997,53326.312493280006 2025-08-02,09:44:01.000,214,11050485,5245,0,1754127840,13170.36205322999,25795.503776309997,53326.291531920004 2025-08-02,09:44:02.000,214,11050516,5245,0,1754127841,13170.314899059995,30410.26607472,53326.33345464001 2025-08-02,09:44:03.000,214,11050536,4845,0,1754127842,13170.26774489,28564.500728130006,53326.34742888 2025-08-02,09:44:04.000,214,11050540,4685,0,1754127843,13170.22059071999,31333.243911269994,53326.30550616001 2025-08-02,09:44:05.000,214,11050481,5605,0,1754127844,13170.153227619994,27641.586333750005,53326.33345464001 2025-08-02,09:44:06.000,214,11050510,5125,0,1754127845,13170.065655589999,29487.527908589997,53326.27755768 2025-08-02,09:44:07.000,214,11050513,5405,0,1754127846,13170.011765109994,33640.741371120006,53326.29851904 2025-08-02,09:44:08.000,214,11050561,4805,0,1754127847,13169.957874629989,28564.55007204,53326.33345464001 2025-08-02,09:44:09.000,214,11050501,5405,0,1754127848,13169.870302599993,27180.19257873,53326.29851904 2025-08-02,09:44:10.000,214,11050533,4565,0,1754127849,13169.809675809993,27641.727316350007,53326.27057056 2025-08-02,09:44:11.000,214,11050501,5405,0,1754127850,13169.755785330002,27641.706168959994,53326.29851904 2025-08-02,09:44:12.000,214,11050528,4285,0,1754127851,13169.661476989997,29026.134153570005,53326.27755768 2025-08-02,09:44:13.000,214,11050506,4965,0,1754127852,13169.614322820002,26718.763578059996,53326.20768648 2025-08-02,09:44:14.000,214,11050516,4285,0,1754127853,13169.580641269997,28103.198611800006,53326.20069936 2025-08-02,09:44:15.000,214,11050511,4525,0,1754127854,13169.533487100001,28564.627612469994,53326.193712240005 2025-08-02,09:44:16.000,214,11050526,5085,0,1754127855,13169.493069240001,29487.605449020004,53326.193712240005 2025-08-02,09:44:17.000,214,11050474,4925,0,1754127856,13169.479596619996,32717.925664559996,53326.15178952 2025-08-02,09:44:18.000,214,11050530,4285,0,1754127857,13169.452651380001,27180.284217420005,53326.15877664 2025-08-02,09:44:19.000,214,11050501,4525,0,1754127858,13169.439178759996,29949.09789186,53326.13082816 2025-08-02,09:44:20.000,214,11050524,5085,0,1754127859,13169.425706139991,26257.348675650006,53326.123841040004 2025-08-02,09:44:21.000,214,11050530,4045,0,1754127860,13169.41223352,27180.33356133,53326.06794408001 2025-08-02,09:44:22.000,214,11050471,5725,0,1754127861,13169.432442450001,26718.827020230005,53326.10287968 2025-08-02,09:44:23.000,214,11050480,4765,0,1754127862,13169.466123999991,30872.160317970003,53326.08191832 2025-08-02,09:44:24.000,214,11050528,4245,0,1754127863,13169.445915069991,28103.360741790006,53326.1098668 2025-08-02,09:44:25.000,214,11050463,4645,0,1754127864,13169.466123999991,27641.896495470006,53326.0399956 2025-08-02,09:44:26.000,214,11050532,5205,0,1754127865,13169.506541859992,28564.916626799997,53326.03300848 2025-08-02,09:44:27.000,214,11050531,5525,0,1754127866,13169.506541859992,28564.937774189995,53326.06095696 2025-08-02,09:44:28.000,214,11050526,5285,0,1754127867,13169.513278170001,31333.695055589997,53326.04698272001 2025-08-02,09:44:29.000,214,11050547,4685,0,1754127868,13169.594113890002,30410.766562949997,53326.0399956 2025-08-02,09:44:30.000,214,11050510,3885,0,1754127869,13169.607586509992,28564.937774189995,53326.08191832 2025-08-02,09:44:31.000,214,11050485,5525,0,1754127870,13169.674949610002,28103.501724390007,53326.095892560006 2025-08-02,09:44:32.000,214,11050516,4405,0,1754127871,13169.728840089992,24873.18150885,53326.0399956 2025-08-02,09:44:33.000,214,11050466,4925,0,1754127872,13169.789466879993,28565.015314620003,53326.074931200004 2025-08-02,09:44:34.000,214,11050545,5365,0,1754127873,13169.843357359998,28565.022363750002,53326.1098668 2025-08-02,09:44:35.000,214,11050536,4925,0,1754127874,13169.917456769988,27642.100920240002,53326.0399956 2025-08-02,09:44:36.000,214,11050486,5205,0,1754127875,13169.984819869998,30410.808857729993,53326.13082816 2025-08-02,09:44:37.000,214,11050505,5565,0,1754127876,13169.998292489989,28564.973019840007,53326.123841040004 2025-08-02,09:44:38.000,214,11050555,5405,0,1754127877,13170.085864519999,28103.494675259994,53326.13781528001 2025-08-02,09:44:39.000,214,11050549,5325,0,1754127878,13170.166700239999,27180.552084359995,53326.13781528001 2025-08-02,09:44:40.000,214,11050500,5125,0,1754127879,13170.274481199995,29949.28821837,53326.15178952 2025-08-02,09:44:41.000,214,11050522,4765,0,1754127880,13170.34184429999,32256.630597359996,53326.15877664 2025-08-02,09:44:42.000,214,11050470,5085,0,1754127881,13170.44962526,24873.01937886,53326.193712240005 2025-08-02,09:44:43.000,214,11050504,4925,0,1754127882,13170.46983419,27641.776660260002,53326.22864784 2025-08-02,09:44:44.000,214,11050509,4485,0,1754127883,13170.50351573999,30872.075728409996,53326.2496092 2025-08-02,09:44:45.000,214,11050565,5245,0,1754127884,13170.604560389991,32717.862222390002,53326.22864784 2025-08-02,09:44:46.000,214,11050547,5245,0,1754127885,13170.665187179991,29025.993170970003,53326.27755768 2025-08-02,09:44:47.000,214,11050526,5165,0,1754127886,13170.752759210001,29948.914614480003,53326.34742888 2025-08-02,09:44:48.000,214,11050469,5325,0,1754127887,13170.793177070002,26718.57325155,53326.28454480001 2025-08-02,09:44:49.000,214,11050469,5485,0,1754127888,13170.860540169997,29025.894483149998,53326.28454480001 2025-08-02,09:44:50.000,214,11050486,4925,0,1754127889,13170.887485409992,27641.381908979994,53326.34742888 2025-08-02,09:44:51.000,214,11050519,5605,0,1754127890,13170.927903269992,30410.160337769994,53326.37537736 2025-08-02,09:44:52.000,214,11050493,5525,0,1754127891,13170.981793749997,31333.067683019995,53326.3893516 2025-08-02,09:44:53.000,214,11050472,4925,0,1754127892,13170.981793749997,28102.726320090005,53326.2496092 2025-08-02,09:44:54.000,214,11050499,5405,0,1754127893,13171.008738989993,32717.39697981,53326.410312960004 2025-08-02,09:44:55.000,214,11050494,4765,0,1754127894,13171.008738989993,28102.705172700007,53326.3893516 2025-08-02,09:44:56.000,214,11050528,5044,0,1754127895,13171.062629469998,30409.984109519995,53326.36839024 2025-08-02,09:44:57.000,214,11050497,4805,0,1754127896,13171.028947919993,26718.263089829998,53326.40332584001 2025-08-02,09:44:58.000,214,11050487,5525,0,1754127897,13171.069365779993,32717.354685030004,53326.44524856 2025-08-02,09:44:59.000,214,11050514,4045,0,1754127898,13171.022211609998,29948.526912329995,53326.3893516 2025-08-02,09:45:00.000,214,11050460,5085,0,1754127899,13171.008738989993,30871.448355839995,53326.459222800004 2025-08-02,09:45:01.000,214,11050524,4045,0,1754127900,13170.968321129993,33178.86122613,53326.46620992 2025-08-02,09:45:02.000,214,11050491,5765,0,1754127901,13170.981793749997,26718.340630260005,53326.50813264 2025-08-02,09:45:03.000,214,11050488,5085,0,1754127902,13170.907694339992,30871.56114192,53326.459222800004 2025-08-02,09:45:04.000,214,11050432,4965,0,1754127903,13170.880749099997,31794.546027599994,53326.529094000005 2025-08-02,09:45:05.000,214,11050506,4925,0,1754127904,13170.826858619992,37332.18042561,53326.55704248 2025-08-02,09:45:06.000,214,11050492,5044,0,1754127905,13170.799913379997,29948.738386230005,53326.51511976 2025-08-02,09:45:07.000,214,11050499,5485,0,1754127906,13170.705605039991,28102.902548340004,53326.58499096 2025-08-02,09:45:08.000,214,11050475,5285,0,1754127907,13170.658450869996,28103.008285289994,53326.578003840004 2025-08-02,09:45:09.000,214,11050492,4885,0,1754127908,13170.59108777,27180.02339961,53326.55005536001 2025-08-02,09:45:10.000,214,11050572,4925,0,1754127909,13170.584351459991,29025.950876190007,53326.5640296 2025-08-02,09:45:11.000,214,11050491,5645,0,1754127910,13170.537197289996,31794.79274715,53326.52210688001 2025-08-02,09:45:12.000,214,11050533,4725,0,1754127911,13170.49004312,28103.057629200004,53326.55704248 2025-08-02,09:45:13.000,214,11050510,5044,0,1754127912,13170.46309787999,28564.592366819998,53326.529094000005 2025-08-02,09:45:14.000,214,11050527,5285,0,1754127913,13170.42268001999,30871.920647549996,53326.50813264 2025-08-02,09:45:15.000,214,11050519,5605,0,1754127914,13170.40247108999,28103.156317019995,53326.55704248 2025-08-02,09:45:16.000,214,11050523,4685,0,1754127915,13170.34858061,24872.87134713,53326.50114552001 2025-08-02,09:45:17.000,214,11050528,4165,0,1754127916,13170.32837168,25795.856232809994,53326.47319704001 2025-08-02,09:45:18.000,214,11050499,4605,0,1754127917,13170.314899059995,28564.641710730008,53326.48717128 2025-08-02,09:45:19.000,214,11050494,4285,0,1754127918,13170.24079964999,29949.083793600003,53326.50114552001 2025-08-02,09:45:20.000,214,11050480,4325,0,1754127919,13170.24753596,28103.170415279994,53326.4941584 2025-08-02,09:45:21.000,214,11050500,4085,0,1754127920,13170.213854409994,29026.120055310006,53326.45223568001 2025-08-02,09:45:22.000,214,11050511,5684,0,1754127921,13170.193645479994,29949.12608838,53326.46620992 2025-08-02,09:45:23.000,214,11050476,4365,0,1754127922,13170.18690917,32256.369779550005,53326.42428720001 2025-08-02,09:45:24.000,214,11050549,5445,0,1754127923,13170.20038178999,27180.270119160006,53326.42428720001 2025-08-02,09:45:25.000,214,11050469,4925,0,1754127924,13170.18690917,34563.7262568,53326.43826144 2025-08-02,09:45:26.000,214,11050532,5205,0,1754127925,13170.166700239999,28103.170415279994,53326.43826144 2025-08-02,09:45:27.000,214,11050509,4485,0,1754127926,13170.193645479994,29949.062646210004,53326.45223568001 2025-08-02,09:45:28.000,214,11050492,4125,0,1754127927,13170.234063339994,29487.549055979995,53326.42428720001 2025-08-02,09:45:29.000,214,11050540,5365,0,1754127928,13170.24079964999,27641.727316350007,53326.36839024 2025-08-02,09:45:30.000,214,11050515,5445,0,1754127929,13170.254272269995,35025.19050312,53326.41730008 2025-08-02,09:45:31.000,214,11050497,4445,0,1754127930,13170.254272269995,27180.241922639994,53326.410312960004 2025-08-02,09:45:32.000,214,11050436,5285,0,1754127931,13170.274481199995,29487.549055979995,53326.35441600001 2025-08-02,09:45:33.000,214,11050459,5645,0,1754127932,13170.28121750999,30410.449352099997,53326.33345464001 2025-08-02,09:45:34.000,214,11050480,4845,0,1754127933,13170.28121750999,26718.671939370004,53326.410312960004 2025-08-02,09:45:35.000,214,11050442,4965,0,1754127934,13170.32837168,30871.89245103,53326.34742888 2025-08-02,09:45:36.000,214,11050406,5125,0,1754127935,13170.36205322999,29487.450368160004,53326.34742888 2025-08-02,09:45:37.000,214,11050488,4925,0,1754127936,13170.4092074,25334.272151280005,53326.410312960004 2025-08-02,09:45:38.000,214,11050485,5485,0,1754127937,13170.38226215999,31333.377844739996,53326.42428720001 2025-08-02,09:45:39.000,214,11050431,5725,0,1754127938,13170.436152639995,25334.258053020007,53326.410312960004 2025-08-02,09:45:40.000,214,11050487,5485,0,1754127939,13170.42268001999,29487.47151555,53326.38236448001 2025-08-02,09:45:41.000,214,11050530,5125,0,1754127940,13170.46983419,26257.193594790006,53326.45223568001 2025-08-02,09:45:42.000,214,11050457,5765,0,1754127941,13170.48330680999,29948.95690926,53326.39633872 2025-08-02,09:45:43.000,214,11050486,4925,0,1754127942,13170.50351573999,28102.980088769997,53326.41730008 2025-08-02,09:45:44.000,214,11050500,5005,0,1754127943,13170.51025205,29025.957925320006,53326.39633872 2025-08-02,09:45:45.000,214,11050486,4645,0,1754127944,13170.55066991,26718.495711120006,53326.3893516 2025-08-02,09:45:46.000,214,11050521,5605,0,1754127945,13170.516988359996,30410.26607472,53326.43826144 2025-08-02,09:45:47.000,214,11050500,4845,0,1754127946,13170.55066991,30871.744419299997,53326.41730008 2025-08-02,09:45:48.000,214,11050480,5165,0,1754127947,13170.557406219996,26718.5380059,53326.431274320006 2025-08-02,09:45:49.000,214,11050477,5405,0,1754127948,13170.577615149996,32717.615502839995,53326.3893516 2025-08-02,09:45:50.000,214,11050510,5044,0,1754127949,13170.53046098,25334.117070420005,53326.431274320006 2025-08-02,09:45:51.000,214,11050516,4765,0,1754127950,13170.51025205,32256.130109129997,53326.45223568001 2025-08-02,09:45:52.000,214,11050555,5725,0,1754127951,13170.516988359996,26718.5380059,53326.45223568001 2025-08-02,09:45:53.000,214,11050485,5605,0,1754127952,13170.51025205,36870.88535841,53326.431274320006 2025-08-02,09:45:54.000,214,11050473,5365,0,1754127953,13170.53046098,31794.708157589994,53326.42428720001 2025-08-02,09:45:55.000,214,11050561,5565,0,1754127954,13170.52372466999,27641.4805968,53326.47319704001 2025-08-02,09:45:56.000,214,11050517,5605,0,1754127955,13170.496779429996,23949.77367537,53326.42428720001 2025-08-02,09:45:57.000,214,11050475,5405,0,1754127956,13170.476570499995,30871.829008860004,53326.44524856 2025-08-02,09:45:58.000,214,11050466,5005,0,1754127957,13170.4092074,32256.313386509995,53326.43826144 2025-08-02,09:45:59.000,214,11050492,5005,0,1754127958,13170.40247108999,33179.227780889996,53326.47319704001 2025-08-02,09:46:00.000,214,11050477,5405,0,1754127959,13170.375525849995,31333.448336040005,53326.431274320006 2025-08-02,09:46:01.000,214,11050488,4845,0,1754127960,13170.38226215999,27180.206676989998,53326.47319704001 2025-08-02,09:46:02.000,214,11050471,4765,0,1754127961,13170.355316919995,28103.297299619997,53326.4941584 2025-08-02,09:46:03.000,214,11050534,4845,0,1754127962,13170.34184429999,27641.868298949994,53326.529094000005 2025-08-02,09:46:04.000,214,11050465,5485,0,1754127963,13170.28795382,24411.57627993,53326.55005536001 2025-08-02,09:46:05.000,214,11050474,4885,0,1754127964,13170.30816275,29949.28821837,53326.53608112 2025-08-02,09:46:06.000,214,11050522,5085,0,1754127965,13170.30142643999,30410.837054250005,53326.52210688001 2025-08-02,09:46:07.000,214,11050490,5085,0,1754127966,13170.22732703,22565.782736819994,53326.50114552001 2025-08-02,09:46:08.000,214,11050471,5445,0,1754127967,13170.2071181,31795.229793210005,53326.52210688001 2025-08-02,09:46:09.000,214,11050496,4805,0,1754127968,13170.2071181,34564.13510634001,53326.55704248 2025-08-02,09:46:10.000,214,11050517,4565,0,1754127969,13170.18017285999,29487.929709000004,53326.5640296 2025-08-02,09:46:11.000,214,11050495,4645,0,1754127970,13170.18017285999,28565.008265490003,53326.5640296 2025-08-02,09:46:12.000,214,11050488,4405,0,1754127971,13170.173436549994,25334.702148209995,53326.4941584 2025-08-02,09:46:13.000,214,11050512,4925,0,1754127972,13170.18017285999,29949.42215184,53326.50813264 2025-08-02,09:46:14.000,214,11050501,5605,0,1754127973,13170.13975499999,25796.194591050007,53326.57101672001 2025-08-02,09:46:15.000,214,11050521,5445,0,1754127974,13170.146491309999,30872.399988389996,53326.53608112 2025-08-02,09:46:16.000,214,11050515,5365,0,1754127975,13170.13975499999,30872.37179187,53326.5640296 2025-08-02,09:46:17.000,214,11050517,5485,0,1754127976,13170.153227619994,27180.608477400005,53326.5640296 2025-08-02,09:46:18.000,214,11050522,5005,0,1754127977,13170.213854409994,30872.407037519995,53326.50813264 2025-08-02,09:46:19.000,214,11050489,5445,0,1754127978,13170.20038178999,29949.492643139994,53326.55005536001 2025-08-02,09:46:20.000,214,11050498,4965,0,1754127979,13170.20038178999,29949.513790530007,53326.4941584 2025-08-02,09:46:21.000,214,11050492,4925,0,1754127980,13170.18017285999,33641.27005587,53326.5640296 2025-08-02,09:46:22.000,214,11050561,5925,0,1754127981,13170.18690917,24411.780704699995,53326.529094000005 2025-08-02,09:46:23.000,214,11050469,5765,0,1754127982,13170.20038178999,29949.471495749996,53326.55704248 2025-08-02,09:46:24.000,214,11050519,5285,0,1754127983,13170.18690917,31333.948824270003,53326.578003840004 2025-08-02,09:46:25.000,214,11050548,5165,0,1754127984,13170.2071181,29949.556085310003,53326.60595232 2025-08-02,09:46:26.000,214,11050479,5205,0,1754127985,13170.22059071999,24873.421179269993,53326.598965200006 2025-08-02,09:46:27.000,214,11050506,4325,0,1754127986,13170.254272269995,31334.040462959994,53326.578003840004 2025-08-02,09:46:28.000,214,11050462,5165,0,1754127987,13170.28795382,29949.690018780006,53326.61293944 2025-08-02,09:46:29.000,214,11050478,4325,0,1754127988,13170.28121750999,31795.709134050005,53326.61293944 2025-08-02,09:46:30.000,214,11050494,4245,0,1754127989,13170.28795382,29488.345607669995,53326.626913680004 2025-08-02,09:46:31.000,214,11050495,5285,0,1754127990,13170.34858061,29027.015294819998,53326.647875040006 2025-08-02,09:46:32.000,214,11050535,4685,0,1754127991,13170.30816275,30411.478525080005,53326.61992656001 2025-08-02,09:46:33.000,214,11050481,4525,0,1754127992,13170.30816275,35487.70506981001,53326.598965200006 2025-08-02,09:46:34.000,214,11050503,5605,0,1754127993,13170.355316919995,27181.235849970006,53326.64088792001 2025-08-02,09:46:35.000,214,11050502,5245,0,1754127994,13170.32837168,30411.612458550007,53326.68979776001 2025-08-02,09:46:36.000,214,11050546,5085,0,1754127995,13170.34184429999,30411.668851590002,53326.64088792001 2025-08-02,09:46:37.000,214,11050488,4925,0,1754127996,13170.375525849995,31334.667835529996,53326.64088792001 2025-08-02,09:46:38.000,214,11050473,5445,0,1754127997,13170.40247108999,27642.876324540004,53326.598965200006 2025-08-02,09:46:39.000,214,11050465,4685,0,1754127998,13170.395734779995,26258.434241669995,53326.60595232 2025-08-02,09:46:40.000,214,11050488,5125,0,1754127999,13170.4092074,29488.831997639994,53326.598965200006 2025-08-02,09:46:41.000,214,11050474,4965,0,1754128000,13170.42268001999,29950.37378439,53326.5640296 2025-08-02,09:46:42.000,214,11050504,5245,0,1754128001,13170.44288894999,25335.590338590002,53326.6339008 2025-08-02,09:46:43.000,214,11050528,5165,0,1754128002,13170.476570499995,31796.364703140003,53326.67582352 2025-08-02,09:46:44.000,214,11050506,4845,0,1754128003,13170.48330680999,27643.07370018,53326.703772 2025-08-02,09:46:45.000,214,11050531,4805,0,1754128004,13170.52372466999,29950.507717860004,53326.67582352 2025-08-02,09:46:46.000,214,11050515,5605,0,1754128005,13170.49004312,27181.61650299,53326.73172048 2025-08-02,09:46:47.000,214,11050482,4405,0,1754128006,13170.516988359996,32719.398932729993,53326.68281064 2025-08-02,09:46:48.000,214,11050510,5245,0,1754128007,13170.557406219996,29027.536930439994,53326.66883640001 2025-08-02,09:46:49.000,214,11050497,4605,0,1754128008,13170.59108777,29027.543979570008,53326.71774624001 2025-08-02,09:46:50.000,214,11050499,5525,0,1754128009,13170.6112967,29950.479521340007,53326.80159168 2025-08-02,09:46:51.000,214,11050494,4205,0,1754128010,13170.671923490001,27181.679945159995,53326.75966896001 2025-08-02,09:46:52.000,214,11050490,4125,0,1754128011,13170.712341350001,29489.07166806,53326.72473336 2025-08-02,09:46:53.000,214,11050525,4645,0,1754128012,13170.698868729996,30873.429161370004,53326.71075912 2025-08-02,09:46:54.000,214,11050493,4525,0,1754128013,13170.671923490001,26720.187502319997,53326.72473336 2025-08-02,09:46:55.000,214,11050484,4965,0,1754128014,13170.671923490001,29489.043471540004,53326.73870760001 2025-08-02,09:46:56.000,214,11050476,4325,0,1754128015,13170.719077659996,34565.30526192,53326.766656080006 2025-08-02,09:46:57.000,214,11050525,5445,0,1754128016,13170.759495519997,29489.07166806,53326.766656080006 2025-08-02,09:46:58.000,214,11050527,5645,0,1754128017,13170.766231829992,32258.00517771,53326.78063032 2025-08-02,09:46:59.000,214,11050478,4125,0,1754128018,13170.746022899992,27643.214682780002,53326.75268184 2025-08-02,09:47:00.000,214,11050481,5445,0,1754128019,13170.739286589996,29950.613454809994,53326.864475760005 2025-08-02,09:47:01.000,214,11050469,5485,0,1754128020,13170.746022899992,30873.591291360004,53326.794604560004 2025-08-02,09:47:02.000,214,11050480,4205,0,1754128021,13170.766231829992,29950.627553070008,53326.80159168 2025-08-02,09:47:03.000,214,11050468,4965,0,1754128022,13170.752759210001,25797.350648370004,53326.80159168 2025-08-02,09:47:04.000,214,11050477,4685,0,1754128023,13170.772968140001,33181.08875121,53326.80159168 2025-08-02,09:47:05.000,214,11050504,4925,0,1754128024,13170.799913379997,34565.48149017,53326.7736432 2025-08-02,09:47:06.000,214,11050474,4965,0,1754128025,13170.746022899992,28104.791715180007,53326.7736432 2025-08-02,09:47:07.000,214,11050487,5565,0,1754128026,13170.746022899992,28104.86925561,53326.78063032 2025-08-02,09:47:08.000,214,11050491,5485,0,1754128027,13170.799913379997,35027.016227789994,53326.78761744001 2025-08-02,09:47:09.000,214,11050509,4605,0,1754128028,13170.746022899992,26258.906533379995,53326.8435144 2025-08-02,09:47:10.000,214,11050509,5645,0,1754128029,13170.739286589996,33181.13104599,53326.794604560004 2025-08-02,09:47:11.000,214,11050497,5684,0,1754128030,13170.806649689992,29027.76955173,53326.80857880001 2025-08-02,09:47:12.000,214,11050459,5765,0,1754128031,13170.806649689992,32719.582210110006,53326.78063032 2025-08-02,09:47:13.000,214,11050516,5085,0,1754128032,13170.813386000002,28566.31235454,53326.82954016 2025-08-02,09:47:14.000,214,11050498,4885,0,1754128033,13170.840331239997,27643.362714510004,53326.80159168 2025-08-02,09:47:15.000,214,11050493,4685,0,1754128034,13170.894221720002,31335.154225499995,53326.82255304 2025-08-02,09:47:16.000,214,11050503,5285,0,1754128035,13170.907694339992,30873.6476844,53326.82255304 2025-08-02,09:47:17.000,214,11050510,4885,0,1754128036,13170.948112199992,27181.813878629997,53326.87146288 2025-08-02,09:47:18.000,214,11050490,4085,0,1754128037,13170.981793749997,29489.177405010007,53326.83652728001 2025-08-02,09:47:19.000,214,11050547,5485,0,1754128038,13170.988530059993,27181.77863298,53326.87146288 2025-08-02,09:47:20.000,214,11050458,4845,0,1754128039,13171.028947919993,28566.199568459997,53326.87845 2025-08-02,09:47:21.000,214,11050493,5285,0,1754128040,13171.035684230003,30412.049504609997,53326.89242424 2025-08-02,09:47:22.000,214,11050536,4725,0,1754128041,13171.055893160003,25797.25196055,53326.864475760005 2025-08-02,09:47:23.000,214,11050539,5605,0,1754128042,13171.082838399998,29489.064618930002,53326.913385600004 2025-08-02,09:47:24.000,214,11050480,4165,0,1754128043,13171.123256259998,30873.46440702,53326.89941136 2025-08-02,09:47:25.000,214,11050519,5485,0,1754128044,13171.177146739989,30411.950816790006,53326.89941136 2025-08-02,09:47:26.000,214,11050493,4445,0,1754128045,13171.136728879988,23951.282189189995,53326.913385600004 2025-08-02,09:47:27.000,214,11050455,4525,0,1754128046,13171.170410429993,33180.77154036,53326.92037272 2025-08-02,09:47:28.000,214,11050491,5445,0,1754128047,13171.197355669989,31334.851112909993,53326.962295440004 2025-08-02,09:47:29.000,214,11050518,4125,0,1754128048,13171.224300909998,29027.48758653,53326.94133408 2025-08-02,09:47:30.000,214,11050499,5525,0,1754128049,13171.237773529989,26258.652764700004,53326.9483212 2025-08-02,09:47:31.000,214,11050495,5365,0,1754128050,13171.237773529989,28566.051536729996,53327.0181924 2025-08-02,09:47:32.000,214,11050493,5884,0,1754128051,13171.264718769999,24874.231829220007,53326.95530832001 2025-08-02,09:47:33.000,214,11050494,5005,0,1754128052,13171.291664009994,31334.9427516,53326.99024392 2025-08-02,09:47:34.000,214,11050499,5325,0,1754128053,13171.291664009994,28104.580241279997,53326.97626968001 2025-08-02,09:47:35.000,214,11050489,5405,0,1754128054,13171.298400319989,28566.00219282,53327.00421816001 2025-08-02,09:47:36.000,214,11050541,4685,0,1754128055,13171.311872939994,29027.529881309994,53326.96928256 2025-08-02,09:47:37.000,214,11050495,4525,0,1754128056,13171.352290799994,30412.00720983,53326.99024392 2025-08-02,09:47:38.000,214,11050503,4565,0,1754128057,13171.392708659994,29489.050520670004,53327.02517952001 2025-08-02,09:47:39.000,214,11050564,4965,0,1754128058,13171.385972349999,30873.506701799997,53326.983256800006 2025-08-02,09:47:40.000,214,11050535,4765,0,1754128059,13171.37923603999,30412.056553739996,53327.03915376 2025-08-02,09:47:41.000,214,11050506,5245,0,1754128060,13171.37923603999,28104.608437799994,53327.07408936001 2025-08-02,09:47:42.000,214,11050529,5405,0,1754128061,13171.352290799994,28566.107929770005,53327.02517952001 2025-08-02,09:47:43.000,214,11050506,4685,0,1754128062,13171.385972349999,27181.63060125,53326.99024392 2025-08-02,09:47:44.000,214,11050556,4885,0,1754128063,13171.37923603999,30412.049504609997,53327.081076480004 2025-08-02,09:47:45.000,214,11050518,4925,0,1754128064,13171.352290799994,30411.943767660006,53327.0880636 2025-08-02,09:47:46.000,214,11050500,5165,0,1754128065,13171.385972349999,30873.49260354,53327.102037840006 2025-08-02,09:47:47.000,214,11050504,5005,0,1754128066,13171.392708659994,31334.992095509995,53327.081076480004 2025-08-02,09:47:48.000,214,11050534,4845,0,1754128067,13171.43986282999,35949.79668870001,53327.0880636 2025-08-02,09:47:49.000,214,11050497,5365,0,1754128068,13171.39944496999,30411.979013310003,53327.12299920001 2025-08-02,09:47:50.000,214,11050553,4365,0,1754128069,13171.365763419999,29489.142159359995,53327.06710224 2025-08-02,09:47:51.000,214,11050473,4525,0,1754128070,13171.42639021,26720.293239270002,53327.0181924 2025-08-02,09:47:52.000,214,11050541,4805,0,1754128071,13171.385972349999,33180.905473830004,53327.03915376 2025-08-02,09:47:53.000,214,11050488,4004,0,1754128072,13171.372499729994,30873.591291360004,53327.0181924 2025-08-02,09:47:54.000,214,11050517,4645,0,1754128073,13171.37923603999,26720.272091880004,53327.06710224 2025-08-02,09:47:55.000,214,11050499,5245,0,1754128074,13171.37923603999,27181.813878629997,53327.09505072001 2025-08-02,09:47:56.000,214,11050494,5125,0,1754128075,13171.385972349999,32258.110914660007,53327.09505072001 2025-08-02,09:47:57.000,214,11050538,4965,0,1754128076,13171.37923603999,30873.65473353,53327.06011512 2025-08-02,09:47:58.000,214,11050523,4725,0,1754128077,13171.325345559999,29489.276092829998,53327.12299920001 2025-08-02,09:47:59.000,214,11050503,5445,0,1754128078,13171.298400319989,29950.831977840004,53327.081076480004 2025-08-02,09:48:00.000,214,11050508,4925,0,1754128079,13171.325345559999,34565.66476755,53327.07408936001 2025-08-02,09:48:01.000,214,11050517,5445,0,1754128080,13171.31860924999,29027.910534330003,53327.09505072001 2025-08-02,09:48:02.000,214,11050464,4125,0,1754128081,13171.311872939994,30412.34556807,53327.0880636 2025-08-02,09:48:03.000,214,11050491,5365,0,1754128082,13171.345554489999,33642.86315925,53327.11601208 2025-08-02,09:48:04.000,214,11050508,4805,0,1754128083,13171.345554489999,34565.81984841,53327.081076480004 2025-08-02,09:48:05.000,214,11050491,5365,0,1754128084,13171.385972349999,30412.50769806,53327.05312800001 2025-08-02,09:48:06.000,214,11050475,5485,0,1754128085,13171.352290799994,25797.72425226,53327.07408936001 2025-08-02,09:48:07.000,214,11050497,4525,0,1754128086,13171.392708659994,27182.208629910005,53327.04614088 2025-08-02,09:48:08.000,214,11050515,5405,0,1754128087,13171.37923603999,29028.10086084,53327.081076480004 2025-08-02,09:48:09.000,214,11050434,4925,0,1754128088,13171.40618128,28105.151220810003,53327.10902496 2025-08-02,09:48:10.000,214,11050488,5205,0,1754128089,13171.39944496999,25797.72425226,53327.04614088 2025-08-02,09:48:11.000,214,11050467,5245,0,1754128090,13171.46680807,28105.059582119997,53327.13697344 2025-08-02,09:48:12.000,214,11050529,5405,0,1754128091,13171.487017,29028.023320410008,53327.10902496 2025-08-02,09:48:13.000,214,11050485,5445,0,1754128092,13171.52069854999,30412.458354150003,53327.102037840006 2025-08-02,09:48:14.000,214,11050499,5285,0,1754128093,13171.58132533999,29950.923616529995,53327.09505072001 2025-08-02,09:48:15.000,214,11050494,4965,0,1754128094,13171.58132533999,33181.26497946,53327.150947680006 2025-08-02,09:48:16.000,214,11050471,5365,0,1754128095,13171.64195212999,31796.766503549996,53327.17889616 2025-08-02,09:48:17.000,214,11050487,5485,0,1754128096,13171.64868844,28566.425140620006,53327.12299920001 2025-08-02,09:48:18.000,214,11050517,5405,0,1754128097,13171.695842609995,30412.282125900005,53327.17190904001 2025-08-02,09:48:19.000,214,11050462,3765,0,1754128098,13171.79015095,28104.86925561,53327.12299920001 2025-08-02,09:48:20.000,214,11050496,4765,0,1754128099,13171.803623569991,30412.18343808,53327.150947680006 2025-08-02,09:48:21.000,214,11050477,5325,0,1754128100,13171.850777740001,30873.6476844,53327.102037840006 2025-08-02,09:48:22.000,214,11050480,4405,0,1754128101,13171.877722979996,32719.47647316,53327.17190904001 2025-08-02,09:48:23.000,214,11050440,4085,0,1754128102,13171.870986670001,32719.518767939997,53327.150947680006 2025-08-02,09:48:24.000,214,11050487,5365,0,1754128103,13171.931613460001,26720.293239270002,53327.16492192 2025-08-02,09:48:25.000,214,11050497,5605,0,1754128104,13171.992240250001,31335.041439420005,53327.18588328 2025-08-02,09:48:26.000,214,11050443,5485,0,1754128105,13172.039394419997,29027.677913039995,53327.21383176 2025-08-02,09:48:27.000,214,11050515,5445,0,1754128106,13172.073075970002,26258.814894690004,53327.25575448 2025-08-02,09:48:28.000,214,11050512,4325,0,1754128107,13172.079812279997,27181.79273124,53327.20684464 2025-08-02,09:48:29.000,214,11050513,5405,0,1754128108,13172.100021209997,28566.270059760005,53327.199857520005 2025-08-02,09:48:30.000,214,11050453,5325,0,1754128109,13172.153911690002,30873.661782659998,53327.18588328 2025-08-02,09:48:31.000,214,11050482,4965,0,1754128110,13172.147175379992,30412.148192430002,53327.24178024001 2025-08-02,09:48:32.000,214,11050503,4605,0,1754128111,13172.174120620002,27181.877320800006,53327.22081888001 2025-08-02,09:48:33.000,214,11050470,5205,0,1754128112,13172.180856929997,30412.211634599997,53327.248767360004 2025-08-02,09:48:34.000,214,11050462,4205,0,1754128113,13172.221274789998,29950.824928710004,53327.16492192 2025-08-02,09:48:35.000,214,11050496,5125,0,1754128114,13172.241483719998,29027.847092159995,53327.269728720006 2025-08-02,09:48:36.000,214,11050467,5525,0,1754128115,13172.234747410002,23951.571203519998,53327.1579348 2025-08-02,09:48:37.000,214,11050506,4805,0,1754128116,13172.221274789998,33181.201537290006,53327.23479312 2025-08-02,09:48:38.000,214,11050483,5485,0,1754128117,13172.281901579998,29950.817879580005,53327.22081888001 2025-08-02,09:48:39.000,214,11050508,4925,0,1754128118,13172.248220029993,29027.889386940005,53327.27671584 2025-08-02,09:48:40.000,214,11050485,5285,0,1754128119,13172.281901579998,26259.082761629994,53327.25575448 2025-08-02,09:48:41.000,214,11050507,5285,0,1754128120,13172.302110509998,28566.425140620006,53327.22081888001 2025-08-02,09:48:42.000,214,11050475,5485,0,1754128121,13172.322319439998,24874.61953137,53327.3326128 2025-08-02,09:48:43.000,214,11050503,5485,0,1754128122,13172.315583129988,30412.409010239993,53327.3326128 2025-08-02,09:48:44.000,214,11050452,4885,0,1754128123,13172.315583129988,32719.744340100006,53327.38850976001 2025-08-02,09:48:45.000,214,11050529,5245,0,1754128124,13172.329055749993,27182.032401660006,53327.297677200004 2025-08-02,09:48:46.000,214,11050484,5285,0,1754128125,13172.349264679993,30412.3526172,53327.28370296 2025-08-02,09:48:47.000,214,11050510,5125,0,1754128126,13172.376209919988,30412.33146981,53327.33959992001 2025-08-02,09:48:48.000,214,11050460,5205,0,1754128127,13172.403155159998,29489.431173689998,53327.39549688 2025-08-02,09:48:49.000,214,11050510,5165,0,1754128128,13172.409891469993,28566.446288010004,53327.34658704 2025-08-02,09:48:50.000,214,11050470,4885,0,1754128129,13172.409891469993,32258.265995520007,53327.367548400005 2025-08-02,09:48:51.000,214,11050462,5005,0,1754128130,13172.436836709989,28566.403993230007,53327.39549688 2025-08-02,09:48:52.000,214,11050531,5405,0,1754128131,13172.436836709989,31796.71715964,53327.36056128001 2025-08-02,09:48:53.000,214,11050466,5125,0,1754128132,13172.436836709989,29489.374780650003,53327.38152264 2025-08-02,09:48:54.000,214,11050499,5285,0,1754128133,13172.450309329994,30412.359666329998,53327.35357416 2025-08-02,09:48:55.000,214,11050447,5165,0,1754128134,13172.457045639989,30873.79571613,53327.32562568 2025-08-02,09:48:56.000,214,11050497,5245,0,1754128135,13172.477254569989,29489.388878910002,53327.36056128001 2025-08-02,09:48:57.000,214,11050486,4725,0,1754128136,13172.483990879999,34104.144128190004,53327.38850976001 2025-08-02,09:48:58.000,214,11050479,5525,0,1754128137,13172.531145049994,35488.59326019,53327.36056128001 2025-08-02,09:48:59.000,214,11050494,4004,0,1754128138,13172.524408739999,30873.79571613,53327.416458240004 2025-08-02,09:49:00.000,214,11050493,5325,0,1754128139,13172.544617669999,29950.803781320006,53327.38850976001 2025-08-02,09:49:01.000,214,11050472,4965,0,1754128140,13172.544617669999,25336.041482910005,53327.38850976001 2025-08-02,09:49:02.000,214,11050463,5725,0,1754128141,13172.591771839994,30873.79571613,53327.38850976001 2025-08-02,09:49:03.000,214,11050476,5085,0,1754128142,13172.591771839994,29027.889386940005,53327.44440672 2025-08-02,09:49:04.000,214,11050452,5245,0,1754128143,13172.59850814999,33181.25793033,53327.39549688 2025-08-02,09:49:05.000,214,11050469,5684,0,1754128144,13172.62545339,27643.440254939997,53327.367548400005 2025-08-02,09:49:06.000,214,11050472,4925,0,1754128145,13172.62545339,30412.33851894,53327.39549688 2025-08-02,09:49:07.000,214,11050522,5005,0,1754128146,13172.67934386999,25336.07672856,53327.40947112001 2025-08-02,09:49:08.000,214,11050518,4925,0,1754128147,13172.68608018,31335.309306359995,53327.416458240004 2025-08-02,09:49:09.000,214,11050458,4765,0,1754128148,13172.713025419995,32258.287142910005,53327.38850976001 2025-08-02,09:49:10.000,214,11050484,4925,0,1754128149,13172.72649804,28566.411042360007,53327.402484 2025-08-02,09:49:11.000,214,11050515,5445,0,1754128150,13172.80059744999,29027.875288680007,53327.437419600006 2025-08-02,09:49:12.000,214,11050488,4085,0,1754128151,13172.84101530999,31335.217667670004,53327.465368080004 2025-08-02,09:49:13.000,214,11050480,5125,0,1754128152,13172.90164209999,31335.23881506,53327.47934232001 2025-08-02,09:49:14.000,214,11050491,5765,0,1754128153,13172.894905789995,27181.912566450002,53327.437419600006 2025-08-02,09:49:15.000,214,11050465,5525,0,1754128154,13172.92185102999,27181.877320800006,53327.54921352 2025-08-02,09:49:16.000,214,11050488,4925,0,1754128155,13172.975741509996,35949.95881869001,53327.56318776 2025-08-02,09:49:17.000,214,11050480,4965,0,1754128156,13173.00942306,31335.133078109997,53327.52126504 2025-08-02,09:49:18.000,214,11050447,5565,0,1754128157,13173.036368299996,27643.341567120005,53327.52825216001 2025-08-02,09:49:19.000,214,11050460,4885,0,1754128158,13173.070049850001,32719.617455760002,53327.5422264 2025-08-02,09:49:20.000,214,11050504,4125,0,1754128159,13173.063313539991,29489.2690437,53327.535239280005 2025-08-02,09:49:21.000,214,11050463,5605,0,1754128160,13173.137412949996,30873.746372220005,53327.50030368 2025-08-02,09:49:22.000,214,11050464,4205,0,1754128161,13173.164358189992,31796.688963120003,53327.52126504 2025-08-02,09:49:23.000,214,11050483,5245,0,1754128162,13173.137412949996,27181.870271670006,53327.55620064001 2025-08-02,09:49:24.000,214,11050469,5365,0,1754128163,13173.184567119992,31335.189471150006,53327.57017488 2025-08-02,09:49:25.000,214,11050494,4885,0,1754128164,13173.198039739997,26259.01227033,53327.5422264 2025-08-02,09:49:26.000,214,11050441,5645,0,1754128165,13173.265402839992,29950.831977840004,53327.584149120004 2025-08-02,09:49:27.000,214,11050491,5525,0,1754128166,13173.285611769992,32258.280093780006,53327.584149120004 2025-08-02,09:49:28.000,214,11050474,4805,0,1754128167,13173.292348080002,29950.86017436,53327.5422264 2025-08-02,09:49:29.000,214,11050427,5485,0,1754128168,13173.339502249997,24874.563138330006,53327.59812336001 2025-08-02,09:49:30.000,214,11050447,5605,0,1754128169,13173.366447489992,25797.53392575,53327.62607184001 2025-08-02,09:49:31.000,214,11050482,4845,0,1754128170,13173.433810590002,27181.94076297,53327.61908472 2025-08-02,09:49:32.000,214,11050450,4165,0,1754128171,13173.433810590002,27181.92666471,53327.61908472 2025-08-02,09:49:33.000,214,11050482,4245,0,1754128172,13173.474228450003,31335.26701158,53327.59812336001 2025-08-02,09:49:34.000,214,11050478,4285,0,1754128173,13173.514646309988,26258.955877290005,53327.605110480006 2025-08-02,09:49:35.000,214,11050474,5085,0,1754128174,13173.528118929993,27643.355665380004,53327.61908472 2025-08-02,09:49:36.000,214,11050484,4045,0,1754128175,13173.548327859993,30412.197536339998,53327.633058960004 2025-08-02,09:49:37.000,214,11050455,5365,0,1754128176,13173.642636199998,27643.285174079996,53327.66100744 2025-08-02,09:49:38.000,214,11050481,5325,0,1754128177,13173.629163579993,32719.525817069996,53327.66100744 2025-08-02,09:49:39.000,214,11050494,4085,0,1754128178,13173.635899889989,31335.020292030007,53327.67498168001 2025-08-02,09:49:40.000,214,11050507,5485,0,1754128179,13173.649372509994,33180.898424700004,53327.702930160005 2025-08-02,09:49:41.000,214,11050459,5245,0,1754128180,13173.743680849999,28104.608437799994,53327.6819688 2025-08-02,09:49:42.000,214,11050482,5205,0,1754128181,13173.75715346999,27643.101896699998,53327.73087864 2025-08-02,09:49:43.000,214,11050480,4805,0,1754128182,13173.763889779999,29950.40903004,53327.73087864 2025-08-02,09:49:44.000,214,11050498,4325,0,1754128183,13173.804307639999,30411.887374619997,53327.69594304001 2025-08-02,09:49:45.000,214,11050485,5285,0,1754128184,13173.81778025999,34565.17837758,53327.76581424001 2025-08-02,09:49:46.000,214,11050473,5325,0,1754128185,13173.85819811999,30411.830981580002,53327.772801360006 2025-08-02,09:49:47.000,214,11050483,4605,0,1754128186,13173.86493443,26719.968979290003,53327.77978848 2025-08-02,09:49:48.000,214,11050480,5085,0,1754128187,13173.912088599995,26719.919635380007,53327.80773696 2025-08-02,09:49:49.000,214,11050540,4885,0,1754128188,13173.932297529995,26719.884389729996,53327.79376272001 2025-08-02,09:49:50.000,214,11050486,4805,0,1754128189,13173.972715389995,29027.269063500004,53327.800749840004 2025-08-02,09:49:51.000,214,11050495,5405,0,1754128190,13173.97945169999,25335.47050338,53327.82869832 2025-08-02,09:49:52.000,214,11050450,4885,0,1754128191,13173.99966062999,29488.7756046,53327.86363392001 2025-08-02,09:49:53.000,214,11050504,4365,0,1754128192,13174.00639694,28565.811866310003,53327.83568544 2025-08-02,09:49:54.000,214,11050506,4765,0,1754128193,13174.013133249995,32719.109918400005,53327.87760816 2025-08-02,09:49:55.000,214,11050475,4805,0,1754128194,13174.02660587,30411.760490279994,53327.89158240001 2025-08-02,09:49:56.000,214,11050474,4965,0,1754128195,13174.06028741999,29027.31840741,53327.83568544 2025-08-02,09:49:57.000,214,11050488,4805,0,1754128196,13174.053551109995,32257.652721210005,53327.87760816 2025-08-02,09:49:58.000,214,11050486,4925,0,1754128197,13174.08049634999,27642.862226280005,53327.89158240001 2025-08-02,09:49:59.000,214,11050471,5525,0,1754128198,13174.10070527999,28104.38286564,53327.90555664 2025-08-02,09:50:00.000,214,11050511,4605,0,1754128199,13174.114177899995,30873.30227703,53327.968440720004 2025-08-02,09:50:01.000,214,11050442,5205,0,1754128200,13174.10070527999,32719.124016660004,53327.95446648 2025-08-02,09:50:02.000,214,11050483,5525,0,1754128201,13174.073760039995,29488.78970286,53327.93350512001 2025-08-02,09:50:03.000,214,11050464,4085,0,1754128202,13174.14785945,31334.745375960003,53327.93350512001 2025-08-02,09:50:04.000,214,11050507,5205,0,1754128203,13174.134386829995,29950.310342220007,53327.94747936 2025-08-02,09:50:05.000,214,11050474,4125,0,1754128204,13174.22869517,30411.788686800006,53327.926518 2025-08-02,09:50:06.000,214,11050490,4805,0,1754128205,13174.235431479996,29488.803801119997,53327.94747936 2025-08-02,09:50:07.000,214,11050473,5445,0,1754128206,13174.235431479996,30873.224736599994,53327.968440720004 2025-08-02,09:50:08.000,214,11050511,5125,0,1754128207,13174.296058269996,30411.795735930005,53327.96145360001 2025-08-02,09:50:09.000,214,11050498,4885,0,1754128208,13174.323003509991,29950.275096569996,53328.01036344001 2025-08-02,09:50:10.000,214,11050488,4845,0,1754128209,13174.363421369992,33642.031361910005,53328.038311920005 2025-08-02,09:50:11.000,214,11050493,5365,0,1754128210,13174.390366610001,25335.47050338,53327.98241496001 2025-08-02,09:50:12.000,214,11050444,5165,0,1754128211,13174.397102919997,25796.962946219996,53328.087221760004 2025-08-02,09:50:13.000,214,11050458,5005,0,1754128212,13174.397102919997,27642.826980629994,53328.03132480001 2025-08-02,09:50:14.000,214,11050486,5044,0,1754128213,13174.450993400002,25335.400012080005,53328.01735056 2025-08-02,09:50:15.000,214,11050493,5325,0,1754128214,13174.491411260002,29027.177424809997,53328.0662604 2025-08-02,09:50:16.000,214,11050466,5005,0,1754128215,13174.511620190002,32257.511738610003,53328.087221760004 2025-08-02,09:50:17.000,214,11050504,5044,0,1754128216,13174.558774359997,25335.378864690007,53328.12215736 2025-08-02,09:50:18.000,214,11050473,5445,0,1754128217,13174.646346389993,31795.969951859995,53328.12215736 2025-08-02,09:50:19.000,214,11050506,4925,0,1754128218,13174.599192219997,29950.141163099994,53328.07324752 2025-08-02,09:50:20.000,214,11050525,5165,0,1754128219,13174.599192219997,32257.441247309995,53328.09420888 2025-08-02,09:50:21.000,214,11050511,5365,0,1754128220,13174.639610079998,28565.600392409993,53328.08023464001 2025-08-02,09:50:22.000,214,11050465,5405,0,1754128221,13174.632873770002,31334.47045989,53328.108183120006 2025-08-02,09:50:23.000,214,11050523,5445,0,1754128222,13174.653082700002,25335.28017687,53328.11517024 2025-08-02,09:50:24.000,214,11050491,5565,0,1754128223,13174.639610079998,32257.37075601,53328.087221760004 2025-08-02,09:50:25.000,214,11050495,5405,0,1754128224,13174.646346389993,31795.91355882,53328.16408008 2025-08-02,09:50:26.000,214,11050515,5405,0,1754128225,13174.639610079998,28104.122047829995,53328.12914448001 2025-08-02,09:50:27.000,214,11050471,5445,0,1754128226,13174.666555319993,28104.037458270002,53328.108183120006 2025-08-02,09:50:28.000,214,11050472,4805,0,1754128227,13174.653082700002,32718.84205146,53328.15010584001 2025-08-02,09:50:29.000,214,11050491,5445,0,1754128228,13174.646346389993,27642.573211950003,53328.15010584001 2025-08-02,09:50:30.000,214,11050520,4765,0,1754128229,13174.646346389993,24873.703144469997,53328.15010584001 2025-08-02,09:50:31.000,214,11050462,5165,0,1754128230,13174.632873770002,28103.931721319997,53328.18504144 2025-08-02,09:50:32.000,214,11050468,4965,0,1754128231,13174.612664840002,29488.352656799994,53328.15010584001 2025-08-02,09:50:33.000,214,11050484,4845,0,1754128232,13174.612664840002,24873.604456650006,53328.24792552001 2025-08-02,09:50:34.000,214,11050499,5245,0,1754128233,13174.592455910002,30411.309345960006,53328.17805432001 2025-08-02,09:50:35.000,214,11050480,4965,0,1754128234,13174.565510669992,29488.387902450006,53328.136131600004 2025-08-02,09:50:36.000,214,11050525,5285,0,1754128235,13174.545301739992,27642.495671519995,53328.1710672 2025-08-02,09:50:37.000,214,11050438,4365,0,1754128236,13174.565510669992,31334.251936860004,53328.07324752 2025-08-02,09:50:38.000,214,11050475,5325,0,1754128237,13174.538565429997,29949.816903119994,53328.18504144 2025-08-02,09:50:39.000,214,11050528,4765,0,1754128238,13174.558774359997,28565.410065899996,53328.157092960006 2025-08-02,09:50:40.000,214,11050521,5285,0,1754128239,13174.545301739992,34103.178397380005,53328.22696416001 2025-08-02,09:50:41.000,214,11050476,5165,0,1754128240,13174.511620190002,28565.487606330003,53328.18504144 2025-08-02,09:50:42.000,214,11050432,5005,0,1754128241,13174.518356499997,26719.567178879995,53328.12914448001 2025-08-02,09:50:43.000,214,11050488,4845,0,1754128242,13174.504883879992,30411.351640740002,53328.108183120006 2025-08-02,09:50:44.000,214,11050467,5445,0,1754128243,13174.531829120002,30872.815887060002,53328.11517024 2025-08-02,09:50:45.000,214,11050498,5125,0,1754128244,13174.504883879992,25335.089850360004,53328.108183120006 2025-08-02,09:50:46.000,214,11050491,5365,0,1754128245,13174.504883879992,32718.736314509995,53328.087221760004 2025-08-02,09:50:47.000,214,11050441,4765,0,1754128246,13174.504883879992,29488.310362019998,53328.12914448001 2025-08-02,09:50:48.000,214,11050469,5405,0,1754128247,13174.538565429997,26719.553080619997,53328.19202856 2025-08-02,09:50:49.000,214,11050509,5365,0,1754128248,13174.558774359997,31334.28718251,53328.14311872 2025-08-02,09:50:50.000,214,11050491,5245,0,1754128249,13174.565510669992,24412.097915549995,53328.15010584001 2025-08-02,09:50:51.000,214,11050495,5325,0,1754128250,13174.552038050002,29026.81087005,53328.15010584001 2025-08-02,09:50:52.000,214,11050424,5125,0,1754128251,13174.552038050002,26257.968999089993,53328.157092960006 2025-08-02,09:50:53.000,214,11050531,5445,0,1754128252,13174.545301739992,28103.861230020004,53328.10119600001 2025-08-02,09:50:54.000,214,11050456,4965,0,1754128253,13174.572246980002,32257.06059429,53328.08023464001 2025-08-02,09:50:55.000,214,11050489,5605,0,1754128254,13174.578983289997,28103.74844394,53328.11517024 2025-08-02,09:50:56.000,214,11050538,4885,0,1754128255,13174.558774359997,28103.713198290003,53328.136131600004 2025-08-02,09:50:57.000,214,11050548,4965,0,1754128256,13174.599192219997,28103.635657859995,53328.136131600004 2025-08-02,09:50:58.000,214,11050513,5245,0,1754128257,13174.592455910002,29949.513790530007,53328.136131600004 2025-08-02,09:50:59.000,214,11050514,4765,0,1754128258,13174.639610079998,28103.628608729996,53328.12914448001 2025-08-02,09:51:00.000,214,11050517,5365,0,1754128259,13174.686764249993,33179.83400607,53328.12215736 2025-08-02,09:51:01.000,214,11050498,4885,0,1754128260,13174.706973179993,29487.97200378,53328.12215736 2025-08-02,09:51:02.000,214,11050511,5525,0,1754128261,13174.720445799998,28564.951872449994,53328.14311872 2025-08-02,09:51:03.000,214,11050501,5485,0,1754128262,13174.781072589998,29026.444315290006,53328.14311872 2025-08-02,09:51:04.000,214,11050523,5605,0,1754128263,13174.787808899993,31333.730301239993,53328.23395128 2025-08-02,09:51:05.000,214,11050500,4965,0,1754128264,13174.828226759993,33641.10792588,53328.22696416001 2025-08-02,09:51:06.000,214,11050523,5485,0,1754128265,13174.861908309998,29487.79577553,53328.26189976 2025-08-02,09:51:07.000,214,11050479,5445,0,1754128266,13174.875380929989,33179.58728652001,53328.206002800005 2025-08-02,09:51:08.000,214,11050519,5325,0,1754128267,13174.915798789989,29026.282185300006,53328.22696416001 2025-08-02,09:51:09.000,214,11050486,4845,0,1754128268,13174.956216649989,33640.917599370005,53328.254912640004 2025-08-02,09:51:10.000,214,11050538,4845,0,1754128269,13174.949480339994,31795.046515830007,53328.24792552001 2025-08-02,09:51:11.000,214,11050502,4765,0,1754128270,13174.97642557999,25795.926724110002,53328.275874000006 2025-08-02,09:51:12.000,214,11050456,5044,0,1754128271,13175.01684343999,27641.840102429996,53328.324783840006 2025-08-02,09:51:13.000,214,11050537,5485,0,1754128272,13175.010107129994,27180.234873509995,53328.28984824 2025-08-02,09:51:14.000,214,11050523,5125,0,1754128273,13175.07747022999,32256.461418239996,53328.3108096 2025-08-02,09:51:15.000,214,11050502,5285,0,1754128274,13175.09767915999,29487.64069467,53328.34574520001 2025-08-02,09:51:16.000,214,11050527,5285,0,1754128275,13175.08420654,28564.662858120006,53328.38766792 2025-08-02,09:51:17.000,214,11050536,5165,0,1754128276,13175.090942849994,27641.699119829995,53328.38766792 2025-08-02,09:51:18.000,214,11050501,4525,0,1754128277,13175.11788808999,31333.441286910005,53328.40164216 2025-08-02,09:51:19.000,214,11050512,4885,0,1754128278,13175.13809701999,29487.549055979995,53328.3806808 2025-08-02,09:51:20.000,214,11050510,4125,0,1754128279,13175.151569639995,30410.442302969997,53328.34574520001 2025-08-02,09:51:21.000,214,11050494,4685,0,1754128280,13175.14483333,29026.02841662,53328.35971944 2025-08-02,09:51:22.000,214,11050488,5365,0,1754128281,13175.13809701999,30410.42115558,53328.31779672001 2025-08-02,09:51:23.000,214,11050476,4885,0,1754128282,13175.15830594999,28564.521875520004,53328.39465504001 2025-08-02,09:51:24.000,214,11050524,4125,0,1754128283,13175.15830594999,31333.236862139995,53328.422603520004 2025-08-02,09:51:25.000,214,11050488,4925,0,1754128284,13175.13809701999,31794.694059329995,53328.42959064 2025-08-02,09:51:26.000,214,11050521,5285,0,1754128285,13175.13809701999,29948.900516220005,53328.471513360004 2025-08-02,09:51:27.000,214,11050493,4725,0,1754128286,13175.10441547,29487.393975119994,53328.443564880006 2025-08-02,09:51:28.000,214,11050488,4885,0,1754128287,13175.10441547,27180.058645259996,53328.47850048 2025-08-02,09:51:29.000,214,11050510,4685,0,1754128288,13175.111151779995,31333.250960399993,53328.443564880006 2025-08-02,09:51:30.000,214,11050529,5325,0,1754128289,13175.090942849994,32256.151256519996,53328.43657776001 2025-08-02,09:51:31.000,214,11050500,5044,0,1754128290,13175.05726129999,31333.229813009995,53328.45753912 2025-08-02,09:51:32.000,214,11050467,5605,0,1754128291,13175.070733919994,26718.580300679998,53328.42959064 2025-08-02,09:51:33.000,214,11050341,4565,0,1754128292,13175.03705236999,26718.580300679998,53328.45753912 2025-08-02,09:51:34.000,214,11050507,5245,0,1754128293,13175.04378868,26718.629644589993,53328.46452624001 2025-08-02,09:51:35.000,214,11050536,5005,0,1754128294,13175.003370819999,29948.886417960006,53328.40164216 2025-08-02,09:51:36.000,214,11050534,4965,0,1754128295,13174.949480339994,33179.122043940006,53328.43657776001 2025-08-02,09:51:37.000,214,11050495,5365,0,1754128296,13174.942744029999,30410.336566020007,53328.422603520004 2025-08-02,09:51:38.000,214,11050475,5365,0,1754128297,13174.909062479994,31794.708157589994,53328.48548760001 2025-08-02,09:51:39.000,214,11050465,5405,0,1754128298,13174.902326169999,32256.186502170007,53328.48548760001 2025-08-02,09:51:40.000,214,11050531,5325,0,1754128299,13174.888853549994,29487.365778599997,53328.41561640001 2025-08-02,09:51:41.000,214,11050448,5005,0,1754128300,13174.861908309998,29487.309385560002,53328.40164216 2025-08-02,09:51:42.000,214,11050484,5205,0,1754128301,13174.814754139989,29487.365778599997,53328.450552 2025-08-02,09:51:43.000,214,11050462,4845,0,1754128302,13174.781072589998,26718.516858510004,53328.450552 2025-08-02,09:51:44.000,214,11050500,5085,0,1754128303,13174.760863659998,35024.8803414,53328.3806808 2025-08-02,09:51:45.000,214,11050528,4885,0,1754128304,13174.754127349988,32256.038470440006,53328.36670656001 2025-08-02,09:51:46.000,214,11050460,5044,0,1754128305,13174.706973179993,33178.98811047,53328.40164216 2025-08-02,09:51:47.000,214,11050510,4845,0,1754128306,13174.706973179993,30871.610485829995,53328.3806808 2025-08-02,09:51:48.000,214,11050452,4085,0,1754128307,13174.686764249993,26256.91867872,53328.3806808 2025-08-02,09:51:49.000,214,11050477,5245,0,1754128308,13174.686764249993,31794.524880209996,53328.443564880006 2025-08-02,09:51:50.000,214,11050464,4045,0,1754128309,13174.666555319993,28564.296303359995,53328.450552 2025-08-02,09:51:51.000,214,11050530,4925,0,1754128310,13174.653082700002,28102.726320090005,53328.35971944 2025-08-02,09:51:52.000,214,11050424,5085,0,1754128311,13174.666555319993,33640.35366897,53328.33875808 2025-08-02,09:51:53.000,214,11050458,4925,0,1754128312,13174.659819009998,27641.247975510007,53328.38766792 2025-08-02,09:51:54.000,214,11050436,5445,0,1754128313,13174.626137459993,29487.104960790006,53328.28984824 2025-08-02,09:51:55.000,214,11050504,4845,0,1754128314,13174.612664840002,30871.469503229993,53328.29683536001 2025-08-02,09:51:56.000,214,11050486,5125,0,1754128315,13174.653082700002,30871.40606106,53328.39465504001 2025-08-02,09:51:57.000,214,11050488,4925,0,1754128316,13174.632873770002,28564.08482946,53328.38766792 2025-08-02,09:51:58.000,214,11050518,5165,0,1754128317,13174.666555319993,29948.414126250005,53328.3806808 2025-08-02,09:51:59.000,214,11050485,5525,0,1754128318,13174.693500560003,26718.09391071,53328.39465504001 2025-08-02,09:52:00.000,214,11050493,5365,0,1754128319,13174.706973179993,29486.921683409993,53328.38766792 2025-08-02,09:52:01.000,214,11050505,5125,0,1754128320,13174.706973179993,29948.364782339995,53328.33875808 2025-08-02,09:52:02.000,214,11050490,5005,0,1754128321,13174.754127349988,31332.750472169995,53328.40164216 2025-08-02,09:52:03.000,214,11050511,5765,0,1754128322,13174.720445799998,24872.194630650003,53328.40164216 2025-08-02,09:52:04.000,214,11050483,5605,0,1754128323,13174.706973179993,28563.880404690004,53328.33875808 2025-08-02,09:52:05.000,214,11050436,5125,0,1754128324,13174.727182109993,33178.494671370005,53328.38766792 2025-08-02,09:52:06.000,214,11050504,5005,0,1754128325,13174.733918419988,29486.773651680007,53328.35273232 2025-08-02,09:52:07.000,214,11050504,5205,0,1754128326,13174.767599969993,27179.431272689995,53328.28984824 2025-08-02,09:52:08.000,214,11050468,4725,0,1754128327,13174.760863659998,32255.495687429997,53328.34574520001 2025-08-02,09:52:09.000,214,11050437,5605,0,1754128328,13174.754127349988,30871.07475195,53328.40164216 2025-08-02,09:52:10.000,214,11050498,5005,0,1754128329,13174.740654729998,33178.339590510004,53328.35273232 2025-08-02,09:52:11.000,214,11050457,5525,0,1754128330,13174.760863659998,24871.940861969997,53328.35273232 2025-08-02,09:52:12.000,214,11050458,5245,0,1754128331,13174.693500560003,33178.26205008,53328.39465504001 2025-08-02,09:52:13.000,214,11050493,5245,0,1754128332,13174.720445799998,34562.61249426,53328.40862928 2025-08-02,09:52:14.000,214,11050490,4885,0,1754128333,13174.700236869998,26717.692110300006,53328.3806808 2025-08-02,09:52:15.000,214,11050472,4965,0,1754128334,13174.693500560003,29947.864294109997,53328.39465504001 2025-08-02,09:52:16.000,214,11050464,5205,0,1754128335,13174.653082700002,27179.107012709996,53328.35273232 2025-08-02,09:52:17.000,214,11050534,4925,0,1754128336,13174.619401149997,28101.96501405,53328.36670656001 2025-08-02,09:52:18.000,214,11050482,4965,0,1754128337,13174.578983289997,29024.830064520007,53328.3806808 2025-08-02,09:52:19.000,214,11050475,5605,0,1754128338,13174.565510669992,28563.337621679995,53328.373693680005 2025-08-02,09:52:20.000,214,11050493,5525,0,1754128339,13174.545301739992,27640.380932519998,53328.422603520004 2025-08-02,09:52:21.000,214,11050467,5285,0,1754128340,13174.518356499997,31332.024411780003,53328.373693680005 2025-08-02,09:52:22.000,214,11050506,4325,0,1754128341,13174.498147569997,31332.031460910002,53328.40164216 2025-08-02,09:52:23.000,214,11050531,5525,0,1754128342,13174.484674949992,27640.35978513,53328.38766792 2025-08-02,09:52:24.000,214,11050472,5044,0,1754128343,13174.417311849997,29486.19562302,53328.42959064 2025-08-02,09:52:25.000,214,11050492,5085,0,1754128344,13174.349948750001,28563.28122864,53328.373693680005 2025-08-02,09:52:26.000,214,11050501,5245,0,1754128345,13174.329739820001,28563.260081250002,53328.35273232 2025-08-02,09:52:27.000,214,11050325,5445,0,1754128346,13174.289321960001,23487.153371730004,53328.324783840006 2025-08-02,09:52:28.000,214,11050470,4045,0,1754128347,13174.22869517,33177.90254445,53328.38766792 2025-08-02,09:52:29.000,214,11050440,4165,0,1754128348,13174.195013619996,29024.773671479998,53328.26888688001 2025-08-02,09:52:30.000,214,11050409,4525,0,1754128349,13174.16806838,24410.088913500003,53328.3108096 2025-08-02,09:52:31.000,214,11050482,4925,0,1754128350,13174.154595759996,32716.45944552,53328.29683536001 2025-08-02,09:52:32.000,214,11050479,5605,0,1754128351,13174.073760039995,27640.380932519998,53328.28984824 2025-08-02,09:52:33.000,214,11050472,4965,0,1754128352,13174.02660587,31332.080804819998,53328.29683536001 2025-08-02,09:52:34.000,214,11050469,5165,0,1754128353,13174.04007848999,31332.151296120006,53328.275874000006 2025-08-02,09:52:35.000,214,11050496,5005,0,1754128354,13173.972715389995,26717.459489009998,53328.28286112 2025-08-02,09:52:36.000,214,11050509,5485,0,1754128355,13173.932297529995,27178.973079240008,53328.23395128 2025-08-02,09:52:37.000,214,11050461,5405,0,1754128356,13173.90535229,26256.009340949997,53328.21298992 2025-08-02,09:52:38.000,214,11050448,4965,0,1754128357,13173.88514336,29024.801867999995,53328.21298992 2025-08-02,09:52:39.000,214,11050515,5165,0,1754128358,13173.86493443,26717.45243988,53328.2409384 2025-08-02,09:52:40.000,214,11050454,4965,0,1754128359,13173.891879669995,28563.253032120003,53328.17805432001 2025-08-02,09:52:41.000,214,11050447,5285,0,1754128360,13173.8447255,31793.51685462,53328.16408008 2025-08-02,09:52:42.000,214,11050457,4325,0,1754128361,13173.851461809994,31332.003264390005,53328.206002800005 2025-08-02,09:52:43.000,214,11050458,4765,0,1754128362,13173.8447255,34100.79579144,53328.22696416001 2025-08-02,09:52:44.000,214,11050519,5445,0,1754128363,13173.8447255,31793.425215929994,53328.1710672 2025-08-02,09:52:45.000,214,11050468,4965,0,1754128364,13173.871670739994,29024.611541489998,53328.157092960006 2025-08-02,09:52:46.000,214,11050443,5445,0,1754128365,13173.85819811999,30408.99018219,53328.22696416001 2025-08-02,09:52:47.000,214,11050445,4645,0,1754128366,13173.89861597999,30870.355740690007,53328.206002800005 2025-08-02,09:52:48.000,214,11050454,4965,0,1754128367,13173.92556122,30870.306396779997,53328.15010584001 2025-08-02,09:52:49.000,214,11050454,5005,0,1754128368,13173.91882490999,26255.762621400005,53328.14311872 2025-08-02,09:52:50.000,214,11050465,4685,0,1754128369,13173.89861597999,28562.96401779,53328.108183120006 2025-08-02,09:52:51.000,214,11050448,4845,0,1754128370,13173.972715389995,29024.43531324,53328.14311872 2025-08-02,09:52:52.000,214,11050460,4285,0,1754128371,13173.98618801,30870.214758090005,53328.087221760004 2025-08-02,09:52:53.000,214,11050412,4845,0,1754128372,13174.0468148,28562.830084319998,53328.10119600001 2025-08-02,09:52:54.000,214,11050474,4925,0,1754128373,13174.08049634999,29485.772675219996,53328.108183120006 2025-08-02,09:52:55.000,214,11050471,5405,0,1754128374,13174.093968969995,31331.601463979998,53328.1710672 2025-08-02,09:52:56.000,214,11050500,4845,0,1754128375,13174.134386829995,24409.673014829998,53328.157092960006 2025-08-02,09:52:57.000,214,11050467,5365,0,1754128376,13174.10070527999,26255.530000109997,53328.157092960006 2025-08-02,09:52:58.000,214,11050434,4845,0,1754128377,13174.114177899995,30408.616578300003,53328.17805432001 2025-08-02,09:52:59.000,214,11050498,4045,0,1754128378,13174.10070527999,29947.145282850004,53328.17805432001 2025-08-02,09:53:00.000,214,11050438,4925,0,1754128379,13174.12765052,27639.831100380005,53328.21997704 2025-08-02,09:53:01.000,214,11050452,4925,0,1754128380,13174.154595759996,27178.310461019995,53328.206002800005 2025-08-02,09:53:02.000,214,11050385,5445,0,1754128381,13174.14112313999,29485.645790880008,53328.19901568001 2025-08-02,09:53:03.000,214,11050478,4925,0,1754128382,13174.14785945,26716.860312959994,53328.206002800005 2025-08-02,09:53:04.000,214,11050463,5365,0,1754128383,13174.154595759996,32715.832072949997,53328.19901568001 2025-08-02,09:53:05.000,214,11050478,5005,0,1754128384,13174.154595759996,32254.431268800006,53328.206002800005 2025-08-02,09:53:06.000,214,11050445,5525,0,1754128385,13174.093968969995,30408.602480040005,53328.17805432001 2025-08-02,09:53:07.000,214,11050144,4965,0,1754128386,13174.10744159,32254.459465320004,53328.21298992 2025-08-02,09:53:08.000,214,11050117,5405,0,1754128387,13174.06702373,29024.223839340004,53328.2409384 2025-08-02,09:53:09.000,214,11050153,5285,0,1754128388,13174.0468148,28562.82303519,53328.254912640004 2025-08-02,09:53:10.000,214,11050092,4965,0,1754128389,13174.06028741999,30870.080824620003,53328.23395128 2025-08-02,09:53:11.000,214,11050137,5445,0,1754128390,13174.033342179995,29947.20167589,53328.19901568001 2025-08-02,09:53:12.000,214,11050227,5285,0,1754128391,13174.00639694,32715.94485903,53328.22696416001 2025-08-02,09:53:13.000,214,11050140,5044,0,1754128392,13173.992924319995,31331.495727030007,53328.22696416001 2025-08-02,09:53:14.000,214,11050106,5044,0,1754128393,13173.98618801,32254.5017601,53328.18504144 2025-08-02,09:53:15.000,214,11050130,5044,0,1754128394,13173.94577015,28562.82303519,53328.15010584001 2025-08-02,09:53:16.000,214,11050122,4965,0,1754128395,13173.91882490999,24409.6659657,53328.18504144 2025-08-02,09:53:17.000,214,11050134,5085,0,1754128396,13173.88514336,27639.87339516,53328.19901568001 2025-08-02,09:53:18.000,214,11050127,5565,0,1754128397,13173.88514336,29947.166430240002,53328.136131600004 2025-08-02,09:53:19.000,214,11050158,5325,0,1754128398,13173.86493443,26716.97309904,53328.10119600001 2025-08-02,09:53:20.000,214,11050115,5245,0,1754128399,13173.851461809994,27639.88044429,53328.08023464001 2025-08-02,09:53:21.000,214,11050134,4925,0,1754128400,13173.82451657,27178.451443619997,53328.136131600004 2025-08-02,09:53:22.000,214,11050125,5525,0,1754128401,13173.790835019994,28101.34469061,53328.136131600004 2025-08-02,09:53:23.000,214,11050096,4845,0,1754128402,13173.804307639999,27178.40914884,53328.18504144 2025-08-02,09:53:24.000,214,11050157,5245,0,1754128403,13173.804307639999,32254.459465320004,53328.12215736 2025-08-02,09:53:25.000,214,11050120,5005,0,1754128404,13173.790835019994,31793.009317260003,53328.14311872 2025-08-02,09:53:26.000,214,11050130,5085,0,1754128405,13173.784098709999,30870.080824620003,53328.14311872 2025-08-02,09:53:27.000,214,11050127,5605,0,1754128406,13173.79757132999,28101.281248440006,53328.11517024 2025-08-02,09:53:28.000,214,11050164,5125,0,1754128407,13173.743680849999,29485.631692619994,53328.087221760004 2025-08-02,09:53:29.000,214,11050121,5605,0,1754128408,13173.784098709999,27639.802903860007,53328.12914448001 2025-08-02,09:53:30.000,214,11050129,5325,0,1754128409,13173.763889779999,27639.774707339995,53328.01735056 2025-08-02,09:53:31.000,214,11050175,5285,0,1754128410,13173.75715346999,29947.0395459,53328.08023464001 2025-08-02,09:53:32.000,214,11050124,5044,0,1754128411,13173.730208229994,29024.12515152,53328.04529904 2025-08-02,09:53:33.000,214,11050131,5485,0,1754128412,13173.696526679989,29024.08990587,53328.02433768 2025-08-02,09:53:34.000,214,11050185,5365,0,1754128413,13173.709999299994,31331.40408834,53327.989402080006 2025-08-02,09:53:35.000,214,11050148,4925,0,1754128414,13173.683054059999,33638.74646733,53328.02433768 2025-08-02,09:53:36.000,214,11050127,5285,0,1754128415,13173.703262989999,29024.075807610003,53328.038311920005 2025-08-02,09:53:37.000,214,11050144,4885,0,1754128416,13173.683054059999,29947.02544764,53328.01735056 2025-08-02,09:53:38.000,214,11050157,5645,0,1754128417,13173.723471919999,27639.73946169,53328.10119600001 2025-08-02,09:53:39.000,214,11050147,5325,0,1754128418,13173.716735609989,28562.604512160004,53328.108183120006 2025-08-02,09:53:40.000,214,11050119,5605,0,1754128419,13173.709999299994,26255.31852621,53328.10119600001 2025-08-02,09:53:41.000,214,11050104,4965,0,1754128420,13173.75715346999,26255.304427950003,53328.15010584001 2025-08-02,09:53:42.000,214,11050194,5044,0,1754128421,13173.743680849999,28562.583364770006,53328.05228616 2025-08-02,09:53:43.000,214,11050127,5365,0,1754128422,13173.77736239999,29946.954956340007,53328.0662604 2025-08-02,09:53:44.000,214,11050140,4885,0,1754128423,13173.75715346999,32254.233893159995,53328.05228616 2025-08-02,09:53:45.000,214,11050148,4925,0,1754128424,13173.77736239999,26255.205740129997,53328.05228616 2025-08-02,09:53:46.000,214,11050123,5285,0,1754128425,13173.79757132999,29946.799875480006,53328.12215736 2025-08-02,09:53:47.000,214,11050145,5485,0,1754128426,13173.784098709999,30408.242974409994,53328.10119600001 2025-08-02,09:53:48.000,214,11050200,5044,0,1754128427,13173.811043949994,28100.893546289997,53328.12914448001 2025-08-02,09:53:49.000,214,11050168,5285,0,1754128428,13173.77736239999,27639.41520171,53328.0662604 2025-08-02,09:53:50.000,214,11050145,5405,0,1754128429,13173.770626089994,32715.416174280006,53328.0662604 2025-08-02,09:53:51.000,214,11050174,4885,0,1754128430,13173.75715346999,29485.215793950003,53328.10119600001 2025-08-02,09:53:52.000,214,11050210,4965,0,1754128431,13173.736944539989,28100.787809340007,53328.09420888 2025-08-02,09:53:53.000,214,11050162,4765,0,1754128432,13173.770626089994,29946.630696360007,53328.14311872 2025-08-02,09:53:54.000,214,11050167,5325,0,1754128433,13173.770626089994,27177.908660610003,53328.0662604 2025-08-02,09:53:55.000,214,11050151,5645,0,1754128434,13173.79757132999,35022.61757067,53328.05927328001 2025-08-02,09:53:56.000,214,11050212,5285,0,1754128435,13173.82451657,32715.33863385,53328.0662604 2025-08-02,09:53:57.000,214,11050228,4845,0,1754128436,13173.811043949994,33638.27417562,53328.108183120006 2025-08-02,09:53:58.000,214,11050226,4205,0,1754128437,13173.8447255,34561.13922609,53328.11517024 2025-08-02,09:53:59.000,214,11050147,5205,0,1754128438,13173.83798918999,25332.044626200004,53328.09420888 2025-08-02,09:54:00.000,214,11050210,5005,0,1754128439,13173.851461809994,27639.281268239996,53328.09420888 2025-08-02,09:54:01.000,214,11050160,5285,0,1754128440,13173.88514336,26716.430316030004,53328.05927328001 2025-08-02,09:54:02.000,214,11050186,4765,0,1754128441,13173.891879669995,29946.623647229993,53328.12215736 2025-08-02,09:54:03.000,214,11050175,4565,0,1754128442,13173.891879669995,27177.873414960006,53328.14311872 2025-08-02,09:54:04.000,214,11050183,5405,0,1754128443,13173.90535229,29485.152351779994,53328.07324752 2025-08-02,09:54:05.000,214,11050174,5044,0,1754128444,13173.912088599995,26716.395070380007,53328.09420888 2025-08-02,09:54:06.000,214,11050146,5205,0,1754128445,13173.871670739994,27177.824071049996,53328.087221760004 2025-08-02,09:54:07.000,214,11050129,4925,0,1754128446,13173.90535229,26254.980167970003,53328.05927328001 2025-08-02,09:54:08.000,214,11050161,5525,0,1754128447,13173.93903383999,29946.630696360007,53328.108183120006 2025-08-02,09:54:09.000,214,11050184,4205,0,1754128448,13173.92556122,27177.831120179995,53328.08023464001 2025-08-02,09:54:10.000,214,11050164,4845,0,1754128449,13173.90535229,33176.78878191,53328.12914448001 2025-08-02,09:54:11.000,214,11050171,5445,0,1754128450,13173.90535229,35022.56117763001,53328.08023464001 2025-08-02,09:54:12.000,214,11050191,4725,0,1754128451,13173.87840704999,29484.976123529996,53328.12914448001 2025-08-02,09:54:13.000,214,11050181,5605,0,1754128452,13173.891879669995,21640.260164339998,53328.157092960006 2025-08-02,09:54:14.000,214,11050169,4845,0,1754128453,13173.871670739994,29946.503812020004,53328.12914448001 2025-08-02,09:54:15.000,214,11050206,4925,0,1754128454,13173.871670739994,28562.047630889996,53328.0662604 2025-08-02,09:54:16.000,214,11050164,4845,0,1754128455,13173.8447255,32715.113061690005,53328.038311920005 2025-08-02,09:54:17.000,214,11050117,5525,0,1754128456,13173.79757132999,33637.971063029996,53328.04529904 2025-08-02,09:54:18.000,214,11050443,5405,0,1754128457,13173.77736239999,30869.199683369996,53328.038311920005 2025-08-02,09:54:19.000,214,11050456,4125,0,1754128458,13173.736944539989,26254.599514949994,53328.0662604 2025-08-02,09:54:20.000,214,11050503,5445,0,1754128459,13173.750417159994,29023.356796349995,53328.05927328001 2025-08-02,09:54:21.000,214,11050492,4245,0,1754128460,13173.723471919999,30869.108044680004,53328.00337632 2025-08-02,09:54:22.000,214,11050470,4365,0,1754128461,13173.683054059999,30869.030504249997,53327.96145360001 2025-08-02,09:54:23.000,214,11050454,5085,0,1754128462,13173.676317749989,25792.980187769994,53328.01036344001 2025-08-02,09:54:24.000,214,11050491,4685,0,1754128463,13173.683054059999,24408.615645330006,53328.01036344001 2025-08-02,09:54:25.000,214,11050466,4925,0,1754128464,13173.662845129998,33176.23190064001,53327.9963892 2025-08-02,09:54:26.000,214,11050486,4845,0,1754128465,13173.622427269998,29484.560224860004,53328.01036344001 2025-08-02,09:54:27.000,214,11050479,5445,0,1754128466,13173.635899889989,33176.245998900005,53327.93350512001 2025-08-02,09:54:28.000,214,11050485,5365,0,1754128467,13173.595482029988,29946.003323790006,53327.94747936 2025-08-02,09:54:29.000,214,11050479,5405,0,1754128468,13173.548327859993,31791.832112549993,53327.97542784 2025-08-02,09:54:30.000,214,11050485,5405,0,1754128469,13173.501173689998,30868.924767300006,53328.01036344001 2025-08-02,09:54:31.000,214,11050473,4525,0,1754128470,13173.494437380003,30868.889521649995,53327.926518 2025-08-02,09:54:32.000,214,11050469,5845,0,1754128471,13173.487701069993,31330.367866229994,53327.88459528 2025-08-02,09:54:33.000,214,11050496,4125,0,1754128472,13173.467492139993,28561.68812526,53327.8566468 2025-08-02,09:54:34.000,214,11050480,4965,0,1754128473,13173.447283209993,30868.952963820004,53327.86363392001 2025-08-02,09:54:35.000,214,11050539,5285,0,1754128474,13173.420337969997,26715.84523824,53327.81472408001 2025-08-02,09:54:36.000,214,11050535,5525,0,1754128475,13173.393392730002,29484.510880949994,53327.89158240001 2025-08-02,09:54:37.000,214,11050488,4965,0,1754128476,13173.420337969997,27177.260140650003,53327.89158240001 2025-08-02,09:54:38.000,214,11050495,5445,0,1754128477,13173.393392730002,31330.403111880005,53327.89856952 2025-08-02,09:54:39.000,214,11050474,4805,0,1754128478,13173.393392730002,32253.310457130006,53327.88459528 2025-08-02,09:54:40.000,214,11050459,5445,0,1754128479,13173.352974870002,29946.010372920005,53327.87760816 2025-08-02,09:54:41.000,214,11050429,5605,0,1754128480,13173.346238559992,27177.28128804,53327.87760816 2025-08-02,09:54:42.000,214,11050488,5125,0,1754128481,13173.312557010002,30407.467570110006,53327.88459528 2025-08-02,09:54:43.000,214,11050437,5565,0,1754128482,13173.305820699992,25331.396106240005,53327.89856952 2025-08-02,09:54:44.000,214,11050469,5485,0,1754128483,13173.305820699992,29945.939881619997,53327.89856952 2025-08-02,09:54:45.000,214,11050497,5245,0,1754128484,13173.299084389997,31330.31147319,53327.8566468 2025-08-02,09:54:46.000,214,11050497,5325,0,1754128485,13173.305820699992,26715.697206509998,53327.84965968 2025-08-02,09:54:47.000,214,11050441,5485,0,1754128486,13173.326029629992,33176.041574129995,53327.84267256001 2025-08-02,09:54:48.000,214,11050423,5405,0,1754128487,13173.278875459997,22101.082939829997,53327.77978848 2025-08-02,09:54:49.000,214,11050469,5365,0,1754128488,13173.285611769992,26254.155419760005,53327.800749840004 2025-08-02,09:54:50.000,214,11050506,4845,0,1754128489,13173.312557010002,32252.986197150007,53327.80773696 2025-08-02,09:54:51.000,214,11050464,5205,0,1754128490,13173.319293319997,31330.043606249994,53327.751840000004 2025-08-02,09:54:52.000,214,11050463,5085,0,1754128491,13173.305820699992,24408.234992309997,53327.79376272001 2025-08-02,09:54:53.000,214,11050476,5205,0,1754128492,13173.319293319997,26253.965093249994,53327.751840000004 2025-08-02,09:54:54.000,214,11050451,4445,0,1754128493,13173.319293319997,25331.071846260005,53327.75882712 2025-08-02,09:54:55.000,214,11050559,5405,0,1754128494,13173.326029629992,32252.788821509996,53327.80773696 2025-08-02,09:54:56.000,214,11050455,4565,0,1754128495,13173.319293319997,27638.230947870004,53327.800749840004 2025-08-02,09:54:57.000,214,11050428,4965,0,1754128496,13173.319293319997,25792.395109980003,53327.74485288001 2025-08-02,09:54:58.000,214,11050477,5485,0,1754128497,13173.332765940002,30406.868394060002,53327.7867756 2025-08-02,09:54:59.000,214,11050479,4605,0,1754128498,13173.366447489992,27638.13226005,53327.73786576 2025-08-02,09:55:00.000,214,11050495,5285,0,1754128499,13173.359711179997,24407.89663407,53327.76581424001 2025-08-02,09:55:01.000,214,11050456,5044,0,1754128500,13173.326029629992,27638.054719620006,53327.73786576 2025-08-02,09:55:02.000,214,11050483,5365,0,1754128501,13173.366447489992,24869.283339960006,53327.74485288001 2025-08-02,09:55:03.000,214,11050487,5405,0,1754128502,13173.319293319997,30406.72036233,53327.72389152001 2025-08-02,09:55:04.000,214,11050446,4965,0,1754128503,13173.312557010002,30868.121166480007,53327.66100744 2025-08-02,09:55:05.000,214,11050446,4885,0,1754128504,13173.346238559992,26715.02753916,53327.64703320001 2025-08-02,09:55:06.000,214,11050455,5525,0,1754128505,13173.346238559992,30406.614625379996,53327.702930160005 2025-08-02,09:55:07.000,214,11050475,5285,0,1754128506,13173.312557010002,24869.17760301,53327.66799456 2025-08-02,09:55:08.000,214,11050453,5485,0,1754128507,13173.326029629992,26253.528047190004,53327.67498168001 2025-08-02,09:55:09.000,214,11050470,5125,0,1754128508,13173.285611769992,28099.342737690007,53327.64004608 2025-08-02,09:55:10.000,214,11050482,4965,0,1754128509,13173.299084389997,31790.96506956,53327.68895592 2025-08-02,09:55:11.000,214,11050524,5005,0,1754128510,13173.272139150002,28099.328639429994,53327.66100744 2025-08-02,09:55:12.000,214,11050454,4285,0,1754128511,13173.278875459997,29945.171526449994,53327.6819688 2025-08-02,09:55:13.000,214,11050470,4965,0,1754128512,13173.245193909992,30868.064773439997,53327.59812336001 2025-08-02,09:55:14.000,214,11050455,5365,0,1754128513,13173.245193909992,31790.936873040002,53327.54921352 2025-08-02,09:55:15.000,214,11050518,4885,0,1754128514,13173.231721290002,26253.499850670007,53327.62607184001 2025-08-02,09:55:16.000,214,11050452,4965,0,1754128515,13173.224984979992,24869.18465214,53327.702930160005 2025-08-02,09:55:17.000,214,11050486,5085,0,1754128516,13173.211512360002,29945.192673840007,53327.654020320006 2025-08-02,09:55:18.000,214,11050505,5725,0,1754128517,13173.218248669997,29483.686132739997,53327.67498168001 2025-08-02,09:55:19.000,214,11050478,4925,0,1754128518,13173.157621879996,30406.58642886,53327.61908472 2025-08-02,09:55:20.000,214,11050490,5125,0,1754128519,13173.157621879996,33636.72336702001,53327.61908472 2025-08-02,09:55:21.000,214,11050497,4605,0,1754128520,13173.177830809997,29022.243033809995,53327.6120976 2025-08-02,09:55:22.000,214,11050415,5405,0,1754128521,13173.137412949996,28099.342737690007,53327.59113624 2025-08-02,09:55:23.000,214,11050510,4205,0,1754128522,13173.144149259992,32252.379971970004,53327.62607184001 2025-08-02,09:55:24.000,214,11050504,5125,0,1754128523,13173.096995089996,26714.978195250005,53327.57017488 2025-08-02,09:55:25.000,214,11050499,5565,0,1754128524,13173.076786159996,30406.5723306,53327.605110480006 2025-08-02,09:55:26.000,214,11050491,5405,0,1754128525,13173.070049850001,29483.686132739997,53327.57716200001 2025-08-02,09:55:27.000,214,11050480,5125,0,1754128526,13173.036368299996,28099.307492039996,53327.59812336001 2025-08-02,09:55:28.000,214,11050471,5525,0,1754128527,13173.016159369996,30406.57937973,53327.584149120004 2025-08-02,09:55:29.000,214,11050487,5525,0,1754128528,13172.955532579996,31790.9509713,53327.62607184001 2025-08-02,09:55:30.000,214,11050468,4805,0,1754128529,13172.90164209999,29945.136280799998,53327.5422264 2025-08-02,09:55:31.000,214,11050464,5044,0,1754128530,13172.88816948,32713.816021770006,53327.59113624 2025-08-02,09:55:32.000,214,11050425,5805,0,1754128531,13172.82754269,29483.693181869996,53327.50030368 2025-08-02,09:55:33.000,214,11050507,4605,0,1754128532,13172.84775162,26253.59148936,53327.52825216001 2025-08-02,09:55:34.000,214,11050461,5445,0,1754128533,13172.80059744999,34559.687105310004,53327.45838096001 2025-08-02,09:55:35.000,214,11050483,4685,0,1754128534,13172.773652209995,30406.628723639995,53327.50729080001 2025-08-02,09:55:36.000,214,11050502,5085,0,1754128535,13172.69955279999,26253.535096320004,53327.465368080004 2025-08-02,09:55:37.000,214,11050445,5044,0,1754128536,13172.692816489995,32713.87946394,53327.50729080001 2025-08-02,09:55:38.000,214,11050434,4845,0,1754128537,13172.65913493999,29022.299426850004,53327.50729080001 2025-08-02,09:55:39.000,214,11050491,5445,0,1754128538,13172.63892600999,30868.135264740005,53327.44440672 2025-08-02,09:55:40.000,214,11050453,5405,0,1754128539,13172.64566232,28099.399130730002,53327.465368080004 2025-08-02,09:55:41.000,214,11050443,5565,0,1754128540,13172.57829921999,28560.87747531,53327.38152264 2025-08-02,09:55:42.000,214,11050454,4525,0,1754128541,13172.571562909994,27637.920786150004,53327.44440672 2025-08-02,09:55:43.000,214,11050508,5125,0,1754128542,13172.59850814999,30868.100019089994,53327.402484 2025-08-02,09:55:44.000,214,11050443,5405,0,1754128543,13172.571562909994,29483.66498535,53327.416458240004 2025-08-02,09:55:45.000,214,11050531,5605,0,1754128544,13172.544617669999,31329.536068889996,53327.402484 2025-08-02,09:55:46.000,214,11050446,5205,0,1754128545,13172.564826599999,30868.092969959995,53327.43043248001 2025-08-02,09:55:47.000,214,11050460,5085,0,1754128546,13172.57829921999,29022.165493380002,53327.38152264 2025-08-02,09:55:48.000,214,11050497,5445,0,1754128547,13172.544617669999,28099.27929552,53327.36056128001 2025-08-02,09:55:49.000,214,11050442,4965,0,1754128548,13172.591771839994,30867.987233010004,53327.36056128001 2025-08-02,09:55:50.000,214,11050463,5485,0,1754128549,13172.61871707999,29483.622690570002,53327.32562568 2025-08-02,09:55:51.000,214,11050421,5525,0,1754128550,13172.63892600999,27176.421294180007,53327.37453552 2025-08-02,09:55:52.000,214,11050476,4325,0,1754128551,13172.63892600999,25792.042653480006,53327.37453552 2025-08-02,09:55:53.000,214,11050456,5044,0,1754128552,13172.632189699994,27637.80095094,53327.29069008001 2025-08-02,09:55:54.000,214,11050458,5125,0,1754128553,13172.652398629994,28560.72239445,53327.32562568 2025-08-02,09:55:55.000,214,11050465,4525,0,1754128554,13172.66587125,34098.039581610006,53327.31165144001 2025-08-02,09:55:56.000,214,11050368,4925,0,1754128555,13172.65913493999,29945.002347329995,53327.31165144001 2025-08-02,09:55:57.000,214,11050466,5085,0,1754128556,13172.66587125,26253.42935937,53327.27671584 2025-08-02,09:55:58.000,214,11050454,5085,0,1754128557,13172.68608018,27637.772754420002,53327.297677200004 2025-08-02,09:55:59.000,214,11050480,4125,0,1754128558,13172.76017958999,27176.301458970003,53327.29069008001 2025-08-02,09:56:00.000,214,11050441,4405,0,1754128559,13172.793861139995,30406.466593649995,53327.34658704 2025-08-02,09:56:01.000,214,11050463,5285,0,1754128560,13172.793861139995,27176.34375375,53327.33959992001 2025-08-02,09:56:02.000,214,11050474,5165,0,1754128561,13172.793861139995,28099.173558569993,53327.29069008001 2025-08-02,09:56:03.000,214,11050487,5645,0,1754128562,13172.82080637999,26253.387064590002,53327.3326128 2025-08-02,09:56:04.000,214,11050468,5125,0,1754128563,13172.82754269,25791.922818270003,53327.36056128001 2025-08-02,09:56:05.000,214,11050479,4645,0,1754128564,13172.84775162,27176.32260636,53327.36056128001 2025-08-02,09:56:06.000,214,11050491,5365,0,1754128565,13172.874696859995,30867.88854519,53327.297677200004 2025-08-02,09:56:07.000,214,11050498,5085,0,1754128566,13172.86122423999,29944.96005255,53327.32562568 2025-08-02,09:56:08.000,214,11050438,5005,0,1754128567,13172.88143316999,26714.830163520004,53327.28370296 2025-08-02,09:56:09.000,214,11050449,5365,0,1754128568,13172.894905789995,28560.637804889993,53327.31165144001 2025-08-02,09:56:10.000,214,11050488,3924,0,1754128569,13172.894905789995,23484.679127099997,53327.318638560006 2025-08-02,09:56:11.000,214,11050493,5365,0,1754128570,13172.88816948,24407.55827583,53327.43043248001 2025-08-02,09:56:12.000,214,11050511,4805,0,1754128571,13172.894905789995,28099.215853350004,53327.318638560006 2025-08-02,09:56:13.000,214,11050497,5365,0,1754128572,13172.915114719995,27637.758656160004,53327.34658704 2025-08-02,09:56:14.000,214,11050493,4685,0,1754128573,13172.88143316999,28560.680099670004,53327.38152264 2025-08-02,09:56:15.000,214,11050518,4925,0,1754128574,13172.90837841,30406.487741040008,53327.367548400005 2025-08-02,09:56:16.000,214,11050457,5405,0,1754128575,13172.88143316999,26714.851310910002,53327.33959992001 2025-08-02,09:56:17.000,214,11050491,5405,0,1754128576,13172.84775162,27637.730459640006,53327.36056128001 2025-08-02,09:56:18.000,214,11050515,5365,0,1754128577,13172.86122423999,29483.467609710002,53327.40947112001 2025-08-02,09:56:19.000,214,11050459,5605,0,1754128578,13172.80733376,34097.997286829996,53327.40947112001 2025-08-02,09:56:20.000,214,11050498,5044,0,1754128579,13172.854487929995,30867.853299540002,53327.40947112001 2025-08-02,09:56:21.000,214,11050460,5205,0,1754128580,13172.834278999995,26714.85836004,53327.367548400005 2025-08-02,09:56:22.000,214,11050473,4805,0,1754128581,13172.82080637999,29022.052707299998,53327.402484 2025-08-02,09:56:23.000,214,11050483,5405,0,1754128582,13172.78038851999,34559.48268053999,53327.38850976001 2025-08-02,09:56:24.000,214,11050491,5485,0,1754128583,13172.7669159,28560.630755759994,53327.37453552 2025-08-02,09:56:25.000,214,11050452,4845,0,1754128584,13172.7669159,27637.723410510007,53327.35357416 2025-08-02,09:56:26.000,214,11050467,5565,0,1754128585,13172.73997065999,23484.672077969997,53327.39549688 2025-08-02,09:56:27.000,214,11050430,4965,0,1754128586,13172.73997065999,25791.94396566,53327.37453552 2025-08-02,09:56:28.000,214,11050434,4925,0,1754128587,13172.72649804,26714.823114390005,53327.36056128001 2025-08-02,09:56:29.000,214,11050454,5205,0,1754128588,13172.69955279999,30406.459544519996,53327.31165144001 2025-08-02,09:56:30.000,214,11050452,5044,0,1754128589,13172.69955279999,35482.439369700005,53327.269728720006 2025-08-02,09:56:31.000,214,11050471,5205,0,1754128590,13172.70628911,27176.315557230002,53327.29069008001 2025-08-02,09:56:32.000,214,11050486,5165,0,1754128591,13172.692816489995,29945.023494719993,53327.29069008001 2025-08-02,09:56:33.000,214,11050417,5684,0,1754128592,13172.69955279999,29483.594494050005,53327.32562568 2025-08-02,09:56:34.000,214,11050459,5525,0,1754128593,13172.70628911,27637.772754420002,53327.31165144001 2025-08-02,09:56:35.000,214,11050431,5365,0,1754128594,13172.70628911,29944.988249069997,53327.31165144001 2025-08-02,09:56:36.000,214,11050448,4925,0,1754128595,13172.69955279999,30867.846250410003,53327.248767360004 2025-08-02,09:56:37.000,214,11050461,5605,0,1754128596,13172.692816489995,32713.625695259994,53327.28370296 2025-08-02,09:56:38.000,214,11050478,5205,0,1754128597,13172.67934386999,30867.803955630006,53327.28370296 2025-08-02,09:56:39.000,214,11050530,5285,0,1754128598,13172.67934386999,23484.608635800003,53327.24178024001 2025-08-02,09:56:40.000,214,11050472,5085,0,1754128599,13172.713025419995,32252.161448939994,53327.26274160001 2025-08-02,09:56:41.000,214,11050484,5085,0,1754128600,13172.713025419995,31329.204759779997,53327.21383176 2025-08-02,09:56:42.000,214,11050484,5245,0,1754128601,13172.67934386999,25330.31054022,53327.27671584 2025-08-02,09:56:43.000,214,11050460,5005,0,1754128602,13172.70628911,25330.254147180007,53327.23479312 2025-08-02,09:56:44.000,214,11050493,5445,0,1754128603,13172.76017958999,29483.213841029996,53327.23479312 2025-08-02,09:56:45.000,214,11050449,5405,0,1754128604,13172.73997065999,33174.765681599994,53327.26274160001 2025-08-02,09:56:46.000,214,11050429,5325,0,1754128605,13172.793861139995,25330.141361100003,53327.269728720006 2025-08-02,09:56:47.000,214,11050418,5005,0,1754128606,13172.76017958999,34097.53909337999,53327.248767360004 2025-08-02,09:56:48.000,214,11050496,5005,0,1754128607,13172.71976172999,32713.181600070006,53327.248767360004 2025-08-02,09:56:49.000,214,11050454,4965,0,1754128608,13172.733234349995,34097.46860208,53327.23479312 2025-08-02,09:56:50.000,214,11050455,5445,0,1754128609,13172.793861139995,29944.389073020007,53327.21383176 2025-08-02,09:56:51.000,214,11050450,5085,0,1754128610,13172.793861139995,31790.203763519996,53327.199857520005 2025-08-02,09:56:52.000,214,11050502,5005,0,1754128611,13172.80059744999,29482.84728627,53327.23479312 2025-08-02,09:56:53.000,214,11050472,4925,0,1754128612,13172.78712483,31328.654927640004,53327.16492192 2025-08-02,09:56:54.000,214,11050418,5125,0,1754128613,13172.80733376,30405.719385870005,53327.199857520005 2025-08-02,09:56:55.000,214,11050445,5325,0,1754128614,13172.793861139995,26714.146397909994,53327.17889616 2025-08-02,09:56:56.000,214,11050427,5445,0,1754128615,13172.78712483,28559.827154939994,53327.1579348 2025-08-02,09:56:57.000,214,11050523,5285,0,1754128616,13172.814070069995,27636.962104470003,53327.1579348 2025-08-02,09:56:58.000,214,11050433,5325,0,1754128617,13172.793861139995,29482.783844100006,53327.17190904001 2025-08-02,09:56:59.000,214,11050459,5325,0,1754128618,13172.793861139995,29021.326646910005,53327.17889616 2025-08-02,09:57:00.000,214,11050457,5445,0,1754128619,13172.80059744999,29482.755647579994,53327.17190904001 2025-08-02,09:57:01.000,214,11050407,5445,0,1754128620,13172.773652209995,35942.930836080006,53327.10902496 2025-08-02,09:57:02.000,214,11050458,5044,0,1754128621,13172.78712483,29944.15645173,53327.1579348 2025-08-02,09:57:03.000,214,11050423,5605,0,1754128622,13172.814070069995,33635.743537949995,53327.16492192 2025-08-02,09:57:04.000,214,11050480,5125,0,1754128623,13172.73997065999,29944.219893899994,53327.18588328 2025-08-02,09:57:05.000,214,11050412,5165,0,1754128624,13172.71976172999,32251.46358507,53327.150947680006 2025-08-02,09:57:06.000,214,11050475,5405,0,1754128625,13172.68608018,28098.419301660004,53327.11601208 2025-08-02,09:57:07.000,214,11050479,5405,0,1754128626,13172.692816489995,30867.113140889996,53327.129986320004 2025-08-02,09:57:08.000,214,11050454,4885,0,1754128627,13172.71976172999,29482.804991490004,53327.09505072001 2025-08-02,09:57:09.000,214,11050408,5085,0,1754128628,13172.652398629994,29944.191697379996,53327.0880636 2025-08-02,09:57:10.000,214,11050408,4885,0,1754128629,13172.571562909994,34558.61563755,53327.06011512 2025-08-02,09:57:11.000,214,11050420,4965,0,1754128630,13172.531145049994,34558.664981459995,53327.02517952001 2025-08-02,09:57:12.000,214,11050347,4965,0,1754128631,13172.497463499989,32251.44948681,53327.0181924 2025-08-02,09:57:13.000,214,11050390,4885,0,1754128632,13172.457045639989,31328.556239819998,53327.04614088 2025-08-02,09:57:14.000,214,11050428,5245,0,1754128633,13172.457045639989,27175.568349449997,53327.0181924 2025-08-02,09:57:15.000,214,11050417,5605,0,1754128634,13172.356000989988,29944.269237810004,53326.96928256 2025-08-02,09:57:16.000,214,11050459,5565,0,1754128635,13172.322319439998,30405.726435000004,53326.94133408 2025-08-02,09:57:17.000,214,11050419,5325,0,1754128636,13172.295374199988,32712.92078226,53326.99024392 2025-08-02,09:57:18.000,214,11050395,4765,0,1754128637,13172.241483719998,32251.505879849996,53327.00421816001 2025-08-02,09:57:19.000,214,11050434,4325,0,1754128638,13172.180856929997,27637.060792289994,53326.96928256 2025-08-02,09:57:20.000,214,11050402,5165,0,1754128639,13172.147175379992,29482.84023714,53326.88543712001 2025-08-02,09:57:21.000,214,11050417,5605,0,1754128640,13172.086548589992,29021.425334729996,53326.962295440004 2025-08-02,09:57:22.000,214,11050438,4565,0,1754128641,13172.039394419997,27637.074890550008,53326.96928256 2025-08-02,09:57:23.000,214,11050411,5365,0,1754128642,13171.992240250001,28098.574382520004,53326.89941136 2025-08-02,09:57:24.000,214,11050395,4485,0,1754128643,13171.972031320001,27175.624742490007,53326.92735984001 2025-08-02,09:57:25.000,214,11050421,4845,0,1754128644,13171.911404530001,27637.117185330004,53326.88543712001 2025-08-02,09:57:26.000,214,11050412,4925,0,1754128645,13171.837305119996,25791.33069135,53326.934346960006 2025-08-02,09:57:27.000,214,11050452,4325,0,1754128646,13171.837305119996,32712.977175299995,53326.8435144 2025-08-02,09:57:28.000,214,11050397,5405,0,1754128647,13171.776678329996,28559.90469537,53326.88543712001 2025-08-02,09:57:29.000,214,11050444,4845,0,1754128648,13171.756469399996,32712.977175299995,53326.80857880001 2025-08-02,09:57:30.000,214,11050406,4004,0,1754128649,13171.70257891999,27637.081939680007,53326.7736432 2025-08-02,09:57:31.000,214,11050436,4965,0,1754128650,13171.6891063,26714.209840080002,53326.80857880001 2025-08-02,09:57:32.000,214,11050448,4205,0,1754128651,13171.62847951,29021.432383859996,53326.794604560004 2025-08-02,09:57:33.000,214,11050429,4565,0,1754128652,13171.594797959995,29021.488776900005,53326.7736432 2025-08-02,09:57:34.000,214,11050444,5044,0,1754128653,13171.58132533999,30405.818073689996,53326.85050152 2025-08-02,09:57:35.000,214,11050437,5405,0,1754128654,13171.554380099995,30867.366909570002,53326.766656080006 2025-08-02,09:57:36.000,214,11050395,4525,0,1754128655,13171.534171169995,30405.93085977,53326.73172048 2025-08-02,09:57:37.000,214,11050460,4965,0,1754128656,13171.513962239995,29483.079907559993,53326.72473336 2025-08-02,09:57:38.000,214,11050442,4845,0,1754128657,13171.50048961999,25791.528066989995,53326.696784880005 2025-08-02,09:57:39.000,214,11050412,5125,0,1754128658,13171.46680807,27175.906707689996,53326.71075912 2025-08-02,09:57:40.000,214,11050458,5285,0,1754128659,13171.43986282999,31790.387040899994,53326.66184928 2025-08-02,09:57:41.000,214,11050453,5565,0,1754128660,13171.46007175999,32251.879483740006,53326.75268184 2025-08-02,09:57:42.000,214,11050474,5245,0,1754128661,13171.412917589994,33174.815025510004,53326.71075912 2025-08-02,09:57:43.000,214,11050443,5525,0,1754128662,13171.41965389999,29021.841233400002,53326.67582352 2025-08-02,09:57:44.000,214,11050437,4405,0,1754128663,13171.39944496999,28098.990281189996,53326.67582352 2025-08-02,09:57:45.000,214,11050471,5525,0,1754128664,13171.392708659994,32252.11915416,53326.6339008 2025-08-02,09:57:46.000,214,11050419,4565,0,1754128665,13171.332081869994,28560.58141185,53326.66184928 2025-08-02,09:57:47.000,214,11050460,5205,0,1754128666,13171.325345559999,34097.990237699996,53326.66883640001 2025-08-02,09:57:48.000,214,11050404,5285,0,1754128667,13171.298400319989,28560.666001410005,53326.66883640001 2025-08-02,09:57:49.000,214,11050447,4525,0,1754128668,13171.305136629999,25330.578407160006,53326.60595232 2025-08-02,09:57:50.000,214,11050447,5325,0,1754128669,13171.35902710999,29945.143329929997,53326.598965200006 2025-08-02,09:57:51.000,214,11050483,5365,0,1754128670,13171.352290799994,32713.858316550002,53326.61992656001 2025-08-02,09:57:52.000,214,11050417,4605,0,1754128671,13171.291664009994,31329.634756710002,53326.52210688001 2025-08-02,09:57:53.000,214,11050466,5044,0,1754128672,13171.325345559999,32714.0345448,53326.52210688001 2025-08-02,09:57:54.000,214,11050441,5645,0,1754128673,13171.305136629999,31791.197690850007,53326.55704248 2025-08-02,09:57:55.000,214,11050456,5125,0,1754128674,13171.305136629999,29022.50385162,53326.57101672001 2025-08-02,09:57:56.000,214,11050482,4645,0,1754128675,13171.305136629999,29483.9821962,53326.53608112 2025-08-02,09:57:57.000,214,11050514,4885,0,1754128676,13171.332081869994,31791.331624319995,53326.53608112 2025-08-02,09:57:58.000,214,11050479,5125,0,1754128677,13171.332081869994,30406.995278400005,53326.54306824 2025-08-02,09:57:59.000,214,11050492,5005,0,1754128678,13171.311872939994,30868.480672110003,53326.54306824 2025-08-02,09:58:00.000,214,11050453,5245,0,1754128679,13171.31860924999,29022.729423779994,53326.5640296 2025-08-02,09:58:01.000,214,11050483,5605,0,1754128680,13171.305136629999,29484.151375319998,53326.48717128 2025-08-02,09:58:02.000,214,11050449,5445,0,1754128681,13171.305136629999,29484.179571839995,53326.59197808001 2025-08-02,09:58:03.000,214,11050484,5125,0,1754128682,13171.311872939994,26715.450486960006,53326.5640296 2025-08-02,09:58:04.000,214,11050464,4885,0,1754128683,13171.264718769999,29945.650867289994,53326.58499096 2025-08-02,09:58:05.000,214,11050508,4885,0,1754128684,13171.305136629999,29022.799915080002,53326.4941584 2025-08-02,09:58:06.000,214,11050445,5765,0,1754128685,13171.33881817999,32252.965049759994,53326.54306824 2025-08-02,09:58:07.000,214,11050455,5405,0,1754128686,13171.345554489999,31330.085901030005,53326.52210688001 2025-08-02,09:58:08.000,214,11050476,4925,0,1754128687,13171.365763419999,31330.057704510007,53326.529094000005 2025-08-02,09:58:09.000,214,11050475,4525,0,1754128688,13171.365763419999,30407.19265404,53326.55704248 2025-08-02,09:58:10.000,214,11050494,4845,0,1754128689,13171.372499729994,31791.557196480004,53326.5640296 2025-08-02,09:58:11.000,214,11050482,4965,0,1754128690,13171.37923603999,29022.84220986,53326.529094000005 2025-08-02,09:58:12.000,214,11050484,5325,0,1754128691,13171.40618128,30407.270194469995,53326.48717128 2025-08-02,09:58:13.000,214,11050497,5245,0,1754128692,13171.453335449994,27638.541109590005,53326.51511976 2025-08-02,09:58:14.000,214,11050476,5165,0,1754128693,13171.43986282999,32714.563229549996,53326.50114552001 2025-08-02,09:58:15.000,214,11050463,5485,0,1754128694,13171.46007175999,26254.22591106,53326.54306824 2025-08-02,09:58:16.000,214,11050459,5525,0,1754128695,13171.48028068999,32253.084884969998,53326.52210688001 2025-08-02,09:58:17.000,214,11050473,5525,0,1754128696,13171.493753309995,26254.21886193,53326.529094000005 2025-08-02,09:58:18.000,214,11050470,4885,0,1754128697,13171.52743486,30407.347734900002,53326.51511976 2025-08-02,09:58:19.000,214,11050466,4925,0,1754128698,13171.534171169995,28561.497798750002,53326.55005536001 2025-08-02,09:58:20.000,214,11050476,5285,0,1754128699,13171.56785272,29945.91873423,53326.46620992 2025-08-02,09:58:21.000,214,11050473,5605,0,1754128700,13171.54090747999,28100.096994599997,53326.4941584 2025-08-02,09:58:22.000,214,11050469,5645,0,1754128701,13171.54764379,34098.9066246,53326.47319704001 2025-08-02,09:58:23.000,214,11050418,4805,0,1754128702,13171.64195212999,27638.625699149998,53326.54306824 2025-08-02,09:58:24.000,214,11050372,4925,0,1754128703,13171.635215819995,29484.45448791,53326.51511976 2025-08-02,09:58:25.000,214,11050405,5605,0,1754128704,13171.60827058,32253.261113219996,53326.4941584 2025-08-02,09:58:26.000,214,11050392,5125,0,1754128705,13171.60827058,23947.08090771,53326.50813264 2025-08-02,09:58:27.000,214,11050406,5205,0,1754128706,13171.64868844,26715.82409085,53326.4941584 2025-08-02,09:58:28.000,214,11050392,5325,0,1754128707,13171.66889737,28100.195682420002,53326.58499096 2025-08-02,09:58:29.000,214,11050382,5005,0,1754128708,13171.66889737,27638.74553436,53326.60595232 2025-08-02,09:58:30.000,214,11050387,5325,0,1754128709,13171.68236998999,30868.974111210002,53326.48717128 2025-08-02,09:58:31.000,214,11050445,5605,0,1754128710,13171.68236998999,27177.379975860007,53326.55704248 2025-08-02,09:58:32.000,214,11050403,5684,0,1754128711,13171.72278784999,29023.173518969998,53326.52210688001 2025-08-02,09:58:33.000,214,11050421,5525,0,1754128712,13171.72278784999,35944.99623117001,53326.52210688001 2025-08-02,09:58:34.000,214,11050404,4965,0,1754128713,13171.72278784999,23947.123202489995,53326.51511976 2025-08-02,09:58:35.000,214,11050447,5645,0,1754128714,13171.756469399996,28100.273222849995,53326.59197808001 2025-08-02,09:58:36.000,214,11050390,4965,0,1754128715,13171.783414639991,26715.958024320003,53326.54306824 2025-08-02,09:58:37.000,214,11050429,5445,0,1754128716,13171.76994202,27177.429319770003,53326.4941584 2025-08-02,09:58:38.000,214,11050408,4965,0,1754128717,13171.76994202,34099.24498284,53326.53608112 2025-08-02,09:58:39.000,214,11050336,5125,0,1754128718,13171.83056881,27177.401123250005,53326.4941584 2025-08-02,09:58:40.000,214,11050397,5565,0,1754128719,13171.837305119996,30407.643798360004,53326.55704248 2025-08-02,09:58:41.000,214,11050412,5205,0,1754128720,13171.76994202,27638.858320440006,53326.47319704001 2025-08-02,09:58:42.000,214,11050409,5725,0,1754128721,13171.864250359991,27638.92176261,53326.50114552001 2025-08-02,09:58:43.000,214,11050509,5245,0,1754128722,13171.877722979996,29484.701207460006,53326.4941584 2025-08-02,09:58:44.000,214,11050433,5365,0,1754128723,13171.870986670001,26715.950975190004,53326.46620992 2025-08-02,09:58:45.000,214,11050479,5605,0,1754128724,13171.897931909996,27638.91471348,53326.48717128 2025-08-02,09:58:46.000,214,11050454,5005,0,1754128725,13171.911404530001,29484.694158330007,53326.51511976 2025-08-02,09:58:47.000,214,11050408,4965,0,1754128726,13171.931613460001,28561.737469169995,53326.53608112 2025-08-02,09:58:48.000,214,11050447,5325,0,1754128727,13171.951822390001,31330.46655405,53326.529094000005 2025-08-02,09:58:49.000,214,11050455,5485,0,1754128728,13171.978767629997,34099.24498284,53326.47319704001 2025-08-02,09:58:50.000,214,11050446,4605,0,1754128729,13171.965295009992,27177.394074120006,53326.459222800004 2025-08-02,09:58:51.000,214,11050467,5285,0,1754128730,13171.992240250001,29023.15942071,53326.50114552001 2025-08-02,09:58:52.000,214,11050446,5125,0,1754128731,13172.032658110002,27177.415221510004,53326.48717128 2025-08-02,09:58:53.000,214,11050476,4965,0,1754128732,13172.052867040002,29023.194666359996,53326.50114552001 2025-08-02,09:58:54.000,214,11050495,5245,0,1754128733,13172.052867040002,29946.08086422,53326.46620992 2025-08-02,09:58:55.000,214,11050474,4885,0,1754128734,13172.086548589992,30407.488717500004,53326.45223568001 2025-08-02,09:58:56.000,214,11050444,4845,0,1754128735,13172.100021209997,29484.574323120003,53326.45223568001 2025-08-02,09:58:57.000,214,11050468,5125,0,1754128736,13172.106757519992,30868.861325129998,53326.50813264 2025-08-02,09:58:58.000,214,11050450,5285,0,1754128737,13172.133702760002,33637.60450827,53326.52210688001 2025-08-02,09:58:59.000,214,11050486,4925,0,1754128738,13172.194329550002,28561.589437439994,53326.52210688001 2025-08-02,09:59:00.000,214,11050453,5445,0,1754128739,13172.221274789998,33176.13321282,53326.50813264 2025-08-02,09:59:01.000,214,11050502,4885,0,1754128740,13172.241483719998,27177.253091520004,53326.47319704001 2025-08-02,09:59:02.000,214,11050496,5005,0,1754128741,13172.241483719998,27638.703239580005,53326.40332584001 2025-08-02,09:59:03.000,214,11050477,5405,0,1754128742,13172.248220029993,31330.255080150004,53326.43826144 2025-08-02,09:59:04.000,214,11050494,5205,0,1754128743,13172.241483719998,28100.111092859996,53326.46620992 2025-08-02,09:59:05.000,214,11050472,5125,0,1754128744,13172.268428959993,27638.639797409996,53326.44524856 2025-08-02,09:59:06.000,214,11050451,5445,0,1754128745,13172.261692649998,31791.669982559994,53326.44524856 2025-08-02,09:59:07.000,214,11050493,5605,0,1754128746,13172.295374199988,32714.67601563,53326.48717128 2025-08-02,09:59:08.000,214,11050523,5565,0,1754128747,13172.281901579998,26254.317549750005,53326.43826144 2025-08-02,09:59:09.000,214,11050480,4725,0,1754128748,13172.315583129988,25792.825106909993,53326.48717128 2025-08-02,09:59:10.000,214,11050480,4965,0,1754128749,13172.268428959993,30407.36888229,53326.459222800004 2025-08-02,09:59:11.000,214,11050503,5245,0,1754128750,13172.275165270003,32714.67601563,53326.41730008 2025-08-02,09:59:12.000,214,11050457,5445,0,1754128751,13172.275165270003,27638.660944799994,53326.39633872 2025-08-02,09:59:13.000,214,11050465,5245,0,1754128752,13172.234747410002,34098.99826329001,53326.43826144 2025-08-02,09:59:14.000,214,11050480,5044,0,1754128753,13172.268428959993,31791.782768639998,53326.480184160006 2025-08-02,09:59:15.000,214,11050481,5365,0,1754128754,13172.268428959993,23947.024514670004,53326.431274320006 2025-08-02,09:59:16.000,214,11050438,4925,0,1754128755,13172.288637889993,30868.868374259997,53326.46620992 2025-08-02,09:59:17.000,214,11050490,4605,0,1754128756,13172.254956340003,29484.517930079994,53326.480184160006 2025-08-02,09:59:18.000,214,11050461,5205,0,1754128757,13172.261692649998,29484.482684429997,53326.459222800004 2025-08-02,09:59:19.000,214,11050458,4805,0,1754128758,13172.288637889993,26715.81704172,53326.44524856 2025-08-02,09:59:20.000,214,11050468,4885,0,1754128759,13172.322319439998,28561.66697787,53326.480184160006 2025-08-02,09:59:21.000,214,11050471,5325,0,1754128760,13172.261692649998,27638.738485230002,53326.480184160006 2025-08-02,09:59:22.000,214,11050474,4125,0,1754128761,13172.288637889993,34099.111049369996,53326.43826144 2025-08-02,09:59:23.000,214,11050494,4965,0,1754128762,13172.275165270003,24870.030547739996,53326.42428720001 2025-08-02,09:59:24.000,214,11050474,4885,0,1754128763,13172.268428959993,33637.73139261,53326.43826144 2025-08-02,09:59:25.000,214,11050483,5485,0,1754128764,13172.261692649998,31330.522947089994,53326.459222800004 2025-08-02,09:59:26.000,214,11050414,4805,0,1754128765,13172.248220029993,29946.123158999995,53326.44524856 2025-08-02,09:59:27.000,214,11050462,4885,0,1754128766,13172.214538480002,29484.736453110003,53326.42428720001 2025-08-02,09:59:28.000,214,11050467,5285,0,1754128767,13172.261692649998,30869.122142940003,53326.43826144 2025-08-02,09:59:29.000,214,11050501,5485,0,1754128768,13172.275165270003,30407.714289659998,53326.410312960004 2025-08-02,09:59:30.000,214,11050452,4925,0,1754128769,13172.234747410002,28100.484696750005,53326.410312960004 2025-08-02,09:59:31.000,214,11050453,5245,0,1754128770,13172.207802169993,31330.663929689996,53326.40332584001 2025-08-02,09:59:32.000,214,11050482,4925,0,1754128771,13172.214538480002,24870.333660329998,53326.3893516 2025-08-02,09:59:33.000,214,11050471,5445,0,1754128772,13172.207802169993,31330.7837649,53326.3893516 2025-08-02,09:59:34.000,214,11050466,4965,0,1754128773,13172.194329550002,33638.07679998,53326.431274320006 2025-08-02,09:59:35.000,214,11050453,5205,0,1754128774,13172.187593239993,26254.775743200007,53326.361403120005 2025-08-02,09:59:36.000,214,11050459,5565,0,1754128775,13172.153911690002,31330.889501850004,53326.38236448001 2025-08-02,09:59:37.000,214,11050464,4925,0,1754128776,13172.160647999997,32253.810945360005,53326.39633872 2025-08-02,09:59:38.000,214,11050475,5445,0,1754128777,13172.167384309992,28100.773711079994,53326.34742888 2025-08-02,09:59:39.000,214,11050480,4765,0,1754128778,13172.180856929997,33638.27417562,53326.36839024 2025-08-02,09:59:40.000,214,11050510,4765,0,1754128779,13172.153911690002,28100.794858470006,53326.42428720001 2025-08-02,09:59:41.000,214,11050476,4925,0,1754128780,13172.160647999997,28100.773711079994,53326.361403120005 2025-08-02,09:59:42.000,214,11050450,5365,0,1754128781,13172.187593239993,26254.980167970003,53326.33345464001 2025-08-02,09:59:43.000,214,11050503,5405,0,1754128782,13172.167384309992,29946.644794620006,53326.36839024 2025-08-02,09:59:44.000,214,11050482,5005,0,1754128783,13172.140439069997,30869.587385520004,53326.32646752 2025-08-02,09:59:45.000,214,11050491,5405,0,1754128784,13172.100021209997,28100.816005860004,53326.28454480001 2025-08-02,09:59:46.000,214,11050514,4885,0,1754128785,13172.133702760002,29946.588401579997,53326.3194804 2025-08-02,09:59:47.000,214,11050455,5325,0,1754128786,13172.140439069997,28562.259104790006,53326.312493280006 2025-08-02,09:59:48.000,214,11050463,5405,0,1754128787,13172.106757519992,33638.28122475,53326.33345464001 2025-08-02,09:59:49.000,214,11050463,5165,0,1754128788,13172.133702760002,31330.981140539996,53326.29851904 2025-08-02,09:59:50.000,214,11050466,4965,0,1754128789,13172.100021209997,27177.915709740002,53326.34044176 2025-08-02,09:59:51.000,214,11050447,5245,0,1754128790,13172.106757519992,34561.216766519996,53326.40332584001 2025-08-02,09:59:52.000,214,11050480,5205,0,1754128791,13172.133702760002,33638.309421269994,53326.312493280006 2025-08-02,09:59:53.000,214,11050464,5205,0,1754128792,13172.140439069997,31792.487681640006,53326.33345464001 2025-08-02,09:59:54.000,214,11050481,5445,0,1754128793,13172.093284900002,28100.8723989,53326.32646752 2025-08-02,09:59:55.000,214,11050432,4845,0,1754128794,13172.066339659992,25793.522970780003,53326.29851904 2025-08-02,09:59:56.000,214,11050436,4925,0,1754128795,13172.079812279997,30408.123139200005,53326.27057056 2025-08-02,09:59:57.000,214,11050437,5645,0,1754128796,13172.106757519992,30869.594434650004,53326.25659632001 2025-08-02,09:59:58.000,214,11050448,5085,0,1754128797,13172.059603349997,24409.186624859998,53326.29851904 2025-08-02,09:59:59.000,214,11050467,5165,0,1754128798,13172.066339659992,29023.885481100006,53326.291531920004 2025-08-02,10:00:00.000,214,11050453,5605,0,1754128799,13172.100021209997,27639.527987790003,53326.32646752 2025-08-02,10:00:01.000,214,11050482,4845,0,1754128800,13172.100021209997,28101.04157802,53326.3194804 2025-08-02,10:00:02.000,214,11050503,5645,0,1754128801,13172.147175379992,35022.899535870005,53326.291531920004 2025-08-02,10:00:03.000,214,11050503,5485,0,1754128802,13172.167384309992,29485.42726785,53326.27755768 2025-08-02,10:00:04.000,214,11050474,5005,0,1754128803,13172.187593239993,28562.534020859996,53326.3194804 2025-08-02,10:00:05.000,214,11050476,4805,0,1754128804,13172.167384309992,29946.87741591,53326.27755768 2025-08-02,10:00:06.000,214,11050465,5605,0,1754128805,13172.140439069997,26716.705232099994,53326.27755768 2025-08-02,10:00:07.000,214,11050487,5565,0,1754128806,13172.153911690002,32715.676992089997,53326.34742888 2025-08-02,10:00:08.000,214,11050429,5605,0,1754128807,13172.201065859997,27178.25406798,53326.29851904 2025-08-02,10:00:09.000,214,11050456,5085,0,1754128808,13172.254956340003,29946.969054600006,53326.30550616001 2025-08-02,10:00:10.000,214,11050471,5485,0,1754128809,13172.254956340003,31792.790794229993,53326.27755768 2025-08-02,10:00:11.000,214,11050462,4765,0,1754128810,13172.254956340003,23948.018442,53326.361403120005 2025-08-02,10:00:12.000,214,11050494,5165,0,1754128811,13172.288637889993,23947.990245480003,53326.29851904 2025-08-02,10:00:13.000,214,11050468,4965,0,1754128812,13172.308846819993,28562.65385607,53326.28454480001 2025-08-02,10:00:14.000,214,11050486,5005,0,1754128813,13172.295374199988,30869.93984202,53326.32646752 2025-08-02,10:00:15.000,214,11050486,5044,0,1754128814,13172.322319439998,24409.48973745,53326.36839024 2025-08-02,10:00:16.000,214,11050442,5085,0,1754128815,13172.362737299998,33638.71827081,53326.34044176 2025-08-02,10:00:17.000,214,11050472,4925,0,1754128816,13172.382946229998,36868.92570027,53326.29851904 2025-08-02,10:00:18.000,214,11050436,5205,0,1754128817,13172.356000989988,29946.962005470006,53326.312493280006 2025-08-02,10:00:19.000,214,11050463,5485,0,1754128818,13172.389682539993,28101.140265840004,53326.30550616001 2025-08-02,10:00:20.000,214,11050473,5245,0,1754128819,13172.376209919988,30869.890498110006,53326.25659632001 2025-08-02,10:00:21.000,214,11050413,5405,0,1754128820,13172.403155159998,28562.62565955,53326.312493280006 2025-08-02,10:00:22.000,214,11050439,5684,0,1754128821,13172.396418849989,31331.284253129998,53326.30550616001 2025-08-02,10:00:23.000,214,11050473,5325,0,1754128822,13172.376209919988,29485.462513499995,53326.29851904 2025-08-02,10:00:24.000,214,11050439,5485,0,1754128823,13172.376209919988,26255.290329690004,53326.29851904 2025-08-02,10:00:25.000,214,11050430,4925,0,1754128824,13172.369473609993,28101.055676279997,53326.312493280006 2025-08-02,10:00:26.000,214,11050455,5405,0,1754128825,13172.362737299998,25793.769690329995,53326.312493280006 2025-08-02,10:00:27.000,214,11050421,5365,0,1754128826,13172.389682539993,28101.02747976,53326.312493280006 2025-08-02,10:00:28.000,214,11050450,5085,0,1754128827,13172.362737299998,34099.978092360005,53326.291531920004 2025-08-02,10:00:29.000,214,11050431,5285,0,1754128828,13172.376209919988,29485.42021872,53326.27755768 2025-08-02,10:00:30.000,214,11050457,5445,0,1754128829,13172.349264679993,29485.384973070002,53326.22166072 2025-08-02,10:00:31.000,214,11050440,5125,0,1754128830,13172.315583129988,27639.612577349995,53326.20069936 2025-08-02,10:00:32.000,214,11050502,5044,0,1754128831,13172.329055749993,28562.449431300003,53326.21467360001 2025-08-02,10:00:33.000,214,11050450,4885,0,1754128832,13172.342528369998,27178.141281899996,53326.193712240005 2025-08-02,10:00:34.000,214,11050438,4845,0,1754128833,13172.315583129988,32254.19864751,53326.15877664 2025-08-02,10:00:35.000,214,11050468,5165,0,1754128834,13172.349264679993,26255.290329690004,53326.20768648 2025-08-02,10:00:36.000,214,11050398,4965,0,1754128835,13172.349264679993,30408.34166223,53326.22166072 2025-08-02,10:00:37.000,214,11050479,5405,0,1754128836,13172.315583129988,27639.676019520004,53326.22166072 2025-08-02,10:00:38.000,214,11050411,5325,0,1754128837,13172.342528369998,31792.88243292,53326.27755768 2025-08-02,10:00:39.000,214,11050443,5565,0,1754128838,13172.322319439998,28562.65385607,53326.2496092 2025-08-02,10:00:40.000,214,11050460,4925,0,1754128839,13172.342528369998,32715.867318599994,53326.27755768 2025-08-02,10:00:41.000,214,11050412,4765,0,1754128840,13172.322319439998,34561.717254749994,53326.27057056 2025-08-02,10:00:42.000,214,11050521,5405,0,1754128841,13172.295374199988,28562.780740410002,53326.2496092 2025-08-02,10:00:43.000,214,11050452,4965,0,1754128842,13172.308846819993,27639.88749342,53326.27755768 2025-08-02,10:00:44.000,214,11050535,5565,0,1754128843,13172.322319439998,25332.594458339998,53326.22166072 2025-08-02,10:00:45.000,214,11050470,4925,0,1754128844,13172.342528369998,29024.287281509998,53326.20069936 2025-08-02,10:00:46.000,214,11050451,5605,0,1754128845,13172.362737299998,28101.35878887,53326.22166072 2025-08-02,10:00:47.000,214,11050438,4925,0,1754128846,13172.356000989988,29485.793822609994,53326.23563496001 2025-08-02,10:00:48.000,214,11050462,5285,0,1754128847,13172.389682539993,31793.150299860004,53326.179738 2025-08-02,10:00:49.000,214,11050480,5125,0,1754128848,13172.376209919988,30870.228856350004,53326.20069936 2025-08-02,10:00:50.000,214,11050429,5325,0,1754128849,13172.389682539993,27639.943886459994,53326.20069936 2025-08-02,10:00:51.000,214,11050400,5285,0,1754128850,13172.382946229998,29024.322527159995,53326.179738 2025-08-02,10:00:52.000,214,11050449,5485,0,1754128851,13172.430100399994,29485.765626089997,53326.179738 2025-08-02,10:00:53.000,214,11050443,5325,0,1754128852,13172.436836709989,29024.301379769997,53326.18672512001 2025-08-02,10:00:54.000,214,11050438,5044,0,1754128853,13172.443573019998,33177.486645779994,53326.18672512001 2025-08-02,10:00:55.000,214,11050464,5085,0,1754128854,13172.477254569989,33638.92269558,53326.15178952 2025-08-02,10:00:56.000,214,11050453,5365,0,1754128855,13172.490727189994,29024.27318325,53326.144802400006 2025-08-02,10:00:57.000,214,11050447,5485,0,1754128856,13172.483990879999,31792.967022480007,53326.179738 2025-08-02,10:00:58.000,214,11050475,5525,0,1754128857,13172.510936119994,27639.838149510004,53326.13781528001 2025-08-02,10:00:59.000,214,11050468,5125,0,1754128858,13172.490727189994,26716.94490252,53326.10287968 2025-08-02,10:01:00.000,214,11050491,5605,0,1754128859,13172.524408739999,30408.595430910005,53326.15877664 2025-08-02,10:01:01.000,214,11050479,5565,0,1754128860,13172.571562909994,28562.738445630006,53326.17275088 2025-08-02,10:01:02.000,214,11050473,5525,0,1754128861,13172.57829921999,28562.667954329998,53326.17275088 2025-08-02,10:01:03.000,214,11050464,5044,0,1754128862,13172.605244459999,31792.931776829995,53326.20069936 2025-08-02,10:01:04.000,214,11050440,5085,0,1754128863,13172.585035529999,29024.132200649998,53326.15877664 2025-08-02,10:01:05.000,214,11050432,5085,0,1754128864,13172.62545339,29485.56120132,53326.144802400006 2025-08-02,10:01:06.000,214,11050464,5044,0,1754128865,13172.64566232,23025.174538920008,53326.123841040004 2025-08-02,10:01:07.000,214,11050424,5085,0,1754128866,13172.68608018,30408.524939609997,53326.15877664 2025-08-02,10:01:08.000,214,11050465,5325,0,1754128867,13172.69955279999,29947.152331980004,53326.144802400006 2025-08-02,10:01:09.000,214,11050460,4885,0,1754128868,13172.753443279995,32715.846171209996,53326.13781528001 2025-08-02,10:01:10.000,214,11050461,5525,0,1754128869,13172.74670697,30870.010333319995,53326.15178952 2025-08-02,10:01:11.000,214,11050468,4925,0,1754128870,13172.7669159,33638.795811239994,53326.13082816 2025-08-02,10:01:12.000,214,11050484,4885,0,1754128871,13172.78712483,28562.703199979995,53326.06095696 2025-08-02,10:01:13.000,214,11050503,5565,0,1754128872,13172.80733376,29024.167446299994,53326.095892560006 2025-08-02,10:01:14.000,214,11050473,5405,0,1754128873,13172.84775162,26255.452459680004,53326.144802400006 2025-08-02,10:01:15.000,214,11050466,5165,0,1754128874,13172.86796055,28562.773691280003,53326.123841040004 2025-08-02,10:01:16.000,214,11050418,4925,0,1754128875,13172.90164209999,30408.63772569,53326.15877664 2025-08-02,10:01:17.000,214,11050411,5325,0,1754128876,13172.915114719995,26716.95900078,53326.11685392001 2025-08-02,10:01:18.000,214,11050439,5445,0,1754128877,13172.96226888999,30870.059677230005,53326.193712240005 2025-08-02,10:01:19.000,214,11050481,5485,0,1754128878,13172.96226888999,29947.138233720005,53326.17275088 2025-08-02,10:01:20.000,214,11050433,5445,0,1754128879,13172.975741509996,26255.586393150006,53326.15178952 2025-08-02,10:01:21.000,214,11050444,4925,0,1754128880,13172.98921413,29024.343674550008,53326.15877664 2025-08-02,10:01:22.000,214,11050490,5125,0,1754128881,13173.016159369996,27178.479640139994,53326.13082816 2025-08-02,10:01:23.000,214,11050452,4965,0,1754128882,13173.002686749991,24871.214801580005,53326.20069936 2025-08-02,10:01:24.000,214,11050456,4925,0,1754128883,13173.04984092,28562.907624750005,53326.15178952 2025-08-02,10:01:25.000,214,11050458,4805,0,1754128884,13173.04984092,26716.987197299997,53326.20069936 2025-08-02,10:01:26.000,214,11050419,5525,0,1754128885,13173.022895679991,25794.213785519998,53326.15178952 2025-08-02,10:01:27.000,214,11050477,5485,0,1754128886,13173.103731399991,29485.941854339995,53326.179738 2025-08-02,10:01:28.000,214,11050455,5405,0,1754128887,13173.103731399991,26717.11408164,53326.179738 2025-08-02,10:01:29.000,214,11050448,5005,0,1754128888,13173.096995089996,33639.091874699996,53326.17275088 2025-08-02,10:01:30.000,214,11050456,5085,0,1754128889,13173.137412949996,27640.141262100005,53326.18672512001 2025-08-02,10:01:31.000,214,11050448,5085,0,1754128890,13173.137412949996,35023.56215409,53326.22864784 2025-08-02,10:01:32.000,214,11050463,5205,0,1754128891,13173.117204019996,28563.013361699996,53326.242622080004 2025-08-02,10:01:33.000,214,11050503,5445,0,1754128892,13173.157621879996,28101.563213639995,53326.20069936 2025-08-02,10:01:34.000,214,11050463,5165,0,1754128893,13173.150885570001,27178.691114040004,53326.2496092 2025-08-02,10:01:35.000,214,11050427,5325,0,1754128894,13173.164358189992,30870.355740690007,53326.20768648 2025-08-02,10:01:36.000,214,11050422,4845,0,1754128895,13173.198039739997,26717.198671200007,53326.123841040004 2025-08-02,10:01:37.000,214,11050450,5005,0,1754128896,13173.177830809997,37330.82699265001,53326.20768648 2025-08-02,10:01:38.000,214,11050473,5405,0,1754128897,13173.191303430001,31331.798839619994,53326.23563496001 2025-08-02,10:01:39.000,214,11050455,5405,0,1754128898,13173.218248669997,31331.855232660004,53326.22166072 2025-08-02,10:01:40.000,214,11050484,4885,0,1754128899,13173.198039739997,32716.27616814,53326.20768648 2025-08-02,10:01:41.000,214,11050498,5165,0,1754128900,13173.198039739997,29024.548099320004,53326.21467360001 2025-08-02,10:01:42.000,214,11050487,5485,0,1754128901,13173.198039739997,28563.020410829995,53326.22166072 2025-08-02,10:01:43.000,214,11050480,4685,0,1754128902,13173.198039739997,27640.134212970006,53326.20768648 2025-08-02,10:01:44.000,214,11050450,4925,0,1754128903,13173.218248669997,32716.191578579994,53326.22166072 2025-08-02,10:01:45.000,214,11050475,5845,0,1754128904,13173.198039739997,30870.390986340004,53326.291531920004 2025-08-02,10:01:46.000,214,11050450,4845,0,1754128905,13173.177830809997,31331.89047831,53326.25659632001 2025-08-02,10:01:47.000,214,11050445,5485,0,1754128906,13173.218248669997,30408.919690890005,53326.20069936 2025-08-02,10:01:48.000,214,11050433,5485,0,1754128907,13173.218248669997,29947.427248050008,53326.23563496001 2025-08-02,10:01:49.000,214,11050433,5565,0,1754128908,13173.238457599997,29486.026443900002,53326.263583440006 2025-08-02,10:01:50.000,214,11050413,5325,0,1754128909,13173.245193909992,29947.469542830004,53326.23563496001 2025-08-02,10:01:51.000,214,11050442,4925,0,1754128910,13173.231721290002,26717.255064240002,53326.291531920004 2025-08-02,10:01:52.000,214,11050485,5325,0,1754128911,13173.292348080002,33177.74746359,53326.21467360001 2025-08-02,10:01:53.000,214,11050447,5245,0,1754128912,13173.238457599997,28563.147295169998,53326.15877664 2025-08-02,10:01:54.000,214,11050450,5125,0,1754128913,13173.245193909992,21641.275239060007,53326.18672512001 2025-08-02,10:01:55.000,214,11050441,5525,0,1754128914,13173.305820699992,29486.181524760003,53326.22864784 2025-08-02,10:01:56.000,214,11050472,5285,0,1754128915,13173.272139150002,30870.560165460003,53326.22166072 2025-08-02,10:01:57.000,214,11050454,5005,0,1754128916,13173.319293319997,22102.774731030004,53326.242622080004 2025-08-02,10:01:58.000,214,11050462,5044,0,1754128917,13173.366447489992,29024.660885399993,53326.28454480001 2025-08-02,10:01:59.000,214,11050455,5325,0,1754128918,13173.339502249997,32254.97405181,53326.242622080004 2025-08-02,10:02:00.000,214,11050475,5605,0,1754128919,13173.393392730002,33639.35974164,53326.2496092 2025-08-02,10:02:01.000,214,11050469,5285,0,1754128920,13173.440546899998,26717.367850320006,53326.32646752 2025-08-02,10:02:02.000,214,11050492,5005,0,1754128921,13173.440546899998,29024.689081920005,53326.27755768 2025-08-02,10:02:03.000,214,11050447,5565,0,1754128922,13173.460755829998,29486.181524760003,53326.35441600001 2025-08-02,10:02:04.000,214,11050467,5325,0,1754128923,13173.467492139993,28563.175491689995,53326.25659632001 2025-08-02,10:02:05.000,214,11050491,5445,0,1754128924,13173.447283209993,35485.110989969995,53326.34742888 2025-08-02,10:02:06.000,214,11050474,5005,0,1754128925,13173.501173689998,27178.775703599997,53326.30550616001 2025-08-02,10:02:07.000,214,11050482,5205,0,1754128926,13173.501173689998,30870.461477639998,53326.36839024 2025-08-02,10:02:08.000,214,11050478,5085,0,1754128927,13173.494437380003,28101.711245369996,53326.34044176 2025-08-02,10:02:09.000,214,11050457,5365,0,1754128928,13173.467492139993,29947.547083259997,53326.361403120005 2025-08-02,10:02:10.000,214,11050457,5365,0,1754128929,13173.487701069993,28101.633704940003,53326.43826144 2025-08-02,10:02:11.000,214,11050434,4885,0,1754128930,13173.460755829998,26255.81196531,53326.361403120005 2025-08-02,10:02:12.000,214,11050405,5445,0,1754128931,13173.494437380003,30408.9690348,53326.32646752 2025-08-02,10:02:13.000,214,11050481,5165,0,1754128932,13173.521382619998,28101.690097979998,53326.361403120005 2025-08-02,10:02:14.000,214,11050437,5285,0,1754128933,13173.521382619998,29024.611541489998,53326.312493280006 2025-08-02,10:02:15.000,214,11050437,5365,0,1754128934,13173.514646309988,29024.59744323,53326.361403120005 2025-08-02,10:02:16.000,214,11050482,5005,0,1754128935,13173.555064169988,30408.933789150004,53326.33345464001 2025-08-02,10:02:17.000,214,11050434,5005,0,1754128936,13173.501173689998,30408.940838280003,53326.35441600001 2025-08-02,10:02:18.000,214,11050468,5165,0,1754128937,13173.514646309988,31793.284233330007,53326.34742888 2025-08-02,10:02:19.000,214,11050416,4845,0,1754128938,13173.467492139993,26255.720326619994,53326.38236448001 2025-08-02,10:02:20.000,214,11050418,4765,0,1754128939,13173.480964759998,30408.919690890005,53326.33345464001 2025-08-02,10:02:21.000,214,11050452,4805,0,1754128940,13173.440546899998,24871.28529288,53326.33345464001 2025-08-02,10:02:22.000,214,11050425,5405,0,1754128941,13173.454019520002,31793.248987679995,53326.361403120005 2025-08-02,10:02:23.000,214,11050432,5005,0,1754128942,13173.467492139993,31793.270135069994,53326.39633872 2025-08-02,10:02:24.000,214,11050454,4805,0,1754128943,13173.386656419993,27640.19060601,53326.35441600001 2025-08-02,10:02:25.000,214,11050434,4845,0,1754128944,13173.393392730002,30870.41918286,53326.3194804 2025-08-02,10:02:26.000,214,11050416,4925,0,1754128945,13173.386656419993,30408.99018219,53326.34044176 2025-08-02,10:02:27.000,214,11050458,5085,0,1754128946,13173.332765940002,26255.762621400005,53326.38236448001 2025-08-02,10:02:28.000,214,11050451,5325,0,1754128947,13173.326029629992,29024.611541489998,53326.28454480001 2025-08-02,10:02:29.000,214,11050425,5285,0,1754128948,13173.305820699992,30870.44737938,53326.2496092 2025-08-02,10:02:30.000,214,11050420,4525,0,1754128949,13173.319293319997,32254.84011834,53326.263583440006 2025-08-02,10:02:31.000,214,11050432,5005,0,1754128950,13173.299084389997,35485.13213735999,53326.27057056 2025-08-02,10:02:32.000,214,11050439,4645,0,1754128951,13173.272139150002,27640.261097309995,53326.30550616001 2025-08-02,10:02:33.000,214,11050413,5525,0,1754128952,13173.231721290002,32716.2902664,53326.242622080004 2025-08-02,10:02:34.000,214,11050402,4725,0,1754128953,13173.171094500001,30870.489674159995,53326.27755768 2025-08-02,10:02:35.000,214,11050468,4965,0,1754128954,13173.144149259992,35485.06164606,53326.22864784 2025-08-02,10:02:36.000,214,11050416,5125,0,1754128955,13173.157621879996,29024.58334497,53326.23563496001 2025-08-02,10:02:37.000,214,11050422,4965,0,1754128956,13173.123940329991,32716.233873360005,53326.242622080004 2025-08-02,10:02:38.000,214,11050454,4805,0,1754128957,13173.110467710001,28563.14024604,53326.20069936 2025-08-02,10:02:39.000,214,11050447,5405,0,1754128958,13173.083522469991,26255.79786705,53326.23563496001 2025-08-02,10:02:40.000,214,11050447,5085,0,1754128959,13173.022895679991,26717.219818590005,53326.15178952 2025-08-02,10:02:41.000,214,11050402,4765,0,1754128960,13173.016159369996,30408.933789150004,53326.20768648 2025-08-02,10:02:42.000,214,11050420,4965,0,1754128961,13172.98247781999,28563.034509089994,53326.21467360001 2025-08-02,10:02:43.000,214,11050439,5165,0,1754128962,13172.94205995999,29024.470558889996,53326.16576376001 2025-08-02,10:02:44.000,214,11050424,4965,0,1754128963,13172.88816948,27640.04257428,53326.15877664 2025-08-02,10:02:45.000,214,11050414,4965,0,1754128964,13172.86796055,32254.64979183,53326.074931200004 2025-08-02,10:02:46.000,214,11050428,4965,0,1754128965,13172.88143316999,32254.67798835,53326.06095696 2025-08-02,10:02:47.000,214,11050361,5165,0,1754128966,13172.874696859995,29947.384953269997,53326.06794408001 2025-08-02,10:02:48.000,214,11050393,5645,0,1754128967,13172.78712483,29485.786773479995,53326.05396984 2025-08-02,10:02:49.000,214,11050426,5165,0,1754128968,13172.82080637999,23948.36384937,53326.15178952 2025-08-02,10:02:50.000,214,11050493,5365,0,1754128969,13172.793861139995,28101.464525820003,53326.08191832 2025-08-02,10:02:51.000,214,11050487,5485,0,1754128970,13172.78038851999,31331.693102670004,53326.0399956 2025-08-02,10:02:52.000,214,11050468,4165,0,1754128971,13172.793861139995,29485.941854339995,53326.026021360005 2025-08-02,10:02:53.000,214,11050483,5525,0,1754128972,13172.753443279995,29947.36380588,53325.96313728 2025-08-02,10:02:54.000,214,11050458,4765,0,1754128973,13172.7669159,29485.934805209996,53325.99807288001 2025-08-02,10:02:55.000,214,11050486,4965,0,1754128974,13172.773652209995,32254.67798835,53325.99807288001 2025-08-02,10:02:56.000,214,11050475,5485,0,1754128975,13172.74670697,28563.034509089994,53325.928201680006 2025-08-02,10:02:57.000,214,11050485,5325,0,1754128976,13172.72649804,29947.413149789994,53325.977111520006 2025-08-02,10:02:58.000,214,11050445,5525,0,1754128977,13172.7669159,29485.991198250005,53325.94916304001 2025-08-02,10:02:59.000,214,11050447,5405,0,1754128978,13172.78038851999,32254.776676170004,53325.89326608 2025-08-02,10:03:00.000,214,11050467,5325,0,1754128979,13172.78038851999,30870.362789820007,53325.97012440001 2025-08-02,10:03:01.000,214,11050492,5005,0,1754128980,13172.793861139995,33639.12712035001,53325.88627896 2025-08-02,10:03:02.000,214,11050480,4325,0,1754128981,13172.814070069995,29024.555148450003,53325.907240320004 2025-08-02,10:03:03.000,214,11050470,5125,0,1754128982,13172.86122423999,25332.841177890004,53325.956150160004 2025-08-02,10:03:04.000,214,11050426,4845,0,1754128983,13172.874696859995,29024.58334497,53325.97012440001 2025-08-02,10:03:05.000,214,11050487,5405,0,1754128984,13172.86796055,30870.42623199,53325.928201680006 2025-08-02,10:03:06.000,214,11050457,5245,0,1754128985,13172.935323649996,29947.582328909994,53325.91422744 2025-08-02,10:03:07.000,214,11050460,4925,0,1754128986,13172.94879627,27640.20470427,53325.89326608 2025-08-02,10:03:08.000,214,11050457,5605,0,1754128987,13172.995950439996,29024.56924671,53325.928201680006 2025-08-02,10:03:09.000,214,11050473,5645,0,1754128988,13173.016159369996,24409.912685250005,53325.85134336001 2025-08-02,10:03:10.000,214,11050501,5565,0,1754128989,13173.022895679991,29024.562197580002,53325.94916304001 2025-08-02,10:03:11.000,214,11050457,5405,0,1754128990,13173.016159369996,29486.03349303,53325.91422744 2025-08-02,10:03:12.000,214,11050480,4125,0,1754128991,13173.043104609991,30870.383937210005,53325.94217592 2025-08-02,10:03:13.000,214,11050471,5445,0,1754128992,13173.056577229996,34562.034465599994,53325.94217592 2025-08-02,10:03:14.000,214,11050494,5125,0,1754128993,13173.083522469991,26717.226867720005,53326.01204712 2025-08-02,10:03:15.000,214,11050444,5085,0,1754128994,13173.070049850001,27640.113065579993,53325.9351888 2025-08-02,10:03:16.000,214,11050455,5205,0,1754128995,13173.056577229996,28563.097951260002,53325.97012440001 2025-08-02,10:03:17.000,214,11050484,4605,0,1754128996,13173.070049850001,30870.369838950006,53325.97012440001 2025-08-02,10:03:18.000,214,11050440,4965,0,1754128997,13173.070049850001,30870.398035470003,53325.9351888 2025-08-02,10:03:19.000,214,11050423,5285,0,1754128998,13173.070049850001,29024.57629584,53325.928201680006 2025-08-02,10:03:20.000,214,11050440,4925,0,1754128999,13173.022895679991,29947.50478848,53325.91422744 2025-08-02,10:03:21.000,214,11050424,4965,0,1754129000,13173.002686749991,33639.19761165,53325.977111520006 2025-08-02,10:03:22.000,214,11050398,5044,0,1754129001,13173.00942306,32716.304364659998,53325.956150160004 2025-08-02,10:03:23.000,214,11050500,4765,0,1754129002,13173.02963199,28101.739441890008,53325.96313728 2025-08-02,10:03:24.000,214,11050441,5405,0,1754129003,13172.96226888999,29486.181524760003,53325.907240320004 2025-08-02,10:03:25.000,214,11050466,4805,0,1754129004,13172.94205995999,27640.34568687,53325.97012440001 2025-08-02,10:03:26.000,214,11050492,5044,0,1754129005,13172.915114719995,27640.35978513,53325.99807288001 2025-08-02,10:03:27.000,214,11050401,5285,0,1754129006,13172.90837841,29024.808917129994,53325.94916304001 2025-08-02,10:03:28.000,214,11050402,5005,0,1754129007,13172.88143316999,30409.236901740005,53325.87929184001 2025-08-02,10:03:29.000,214,11050452,5125,0,1754129008,13172.84101530999,28101.929768400005,53325.977111520006 2025-08-02,10:03:30.000,214,11050474,4765,0,1754129009,13172.773652209995,29024.872359300003,53325.91422744 2025-08-02,10:03:31.000,214,11050478,4925,0,1754129010,13172.74670697,26256.178520069996,53325.91422744 2025-08-02,10:03:32.000,214,11050405,5645,0,1754129011,13172.72649804,25333.271174819994,53325.9351888 2025-08-02,10:03:33.000,214,11050439,5165,0,1754129012,13172.66587125,32716.706165070005,53325.91422744 2025-08-02,10:03:34.000,214,11050449,5525,0,1754129013,13172.67934386999,31332.412113929997,53325.91422744 2025-08-02,10:03:35.000,214,11050468,5125,0,1754129014,13172.672607559995,28102.13419317,53325.84435624 2025-08-02,10:03:36.000,214,11050434,4885,0,1754129015,13172.611980769994,31793.925704160007,53325.90025320001 2025-08-02,10:03:37.000,214,11050490,5005,0,1754129016,13172.63892600999,26256.375895710007,53325.8653176 2025-08-02,10:03:38.000,214,11050433,5325,0,1754129017,13172.605244459999,26256.43933788,53325.87230472 2025-08-02,10:03:39.000,214,11050381,5445,0,1754129018,13172.64566232,31332.581293049996,53325.83038200001 2025-08-02,10:03:40.000,214,11050411,4605,0,1754129019,13172.61871707999,30409.737389970003,53325.91422744 2025-08-02,10:03:41.000,214,11050394,4965,0,1754129020,13172.62545339,28102.359765329995,53325.858330480005 2025-08-02,10:03:42.000,214,11050468,5085,0,1754129021,13172.652398629994,22564.838153400007,53325.83736912 2025-08-02,10:03:43.000,214,11050452,5044,0,1754129022,13172.65913493999,26718.100959839998,53325.82339488 2025-08-02,10:03:44.000,214,11050424,4765,0,1754129023,13172.692816489995,28102.500747929997,53325.8653176 2025-08-02,10:03:45.000,214,11050458,4805,0,1754129024,13172.66587125,26256.679008299994,53325.82339488 2025-08-02,10:03:46.000,214,11050409,5285,0,1754129025,13172.713025419995,33640.13514594,53325.7954464 2025-08-02,10:03:47.000,214,11050478,4325,0,1754129026,13172.773652209995,35024.59132707,53325.809420640006 2025-08-02,10:03:48.000,214,11050475,5565,0,1754129027,13172.76017958999,28564.028436420005,53325.88627896 2025-08-02,10:03:49.000,214,11050486,4765,0,1754129028,13172.80733376,25795.29935154,53325.81640776 2025-08-02,10:03:50.000,214,11050455,5085,0,1754129029,13172.84101530999,30409.92066735,53325.87230472 2025-08-02,10:03:51.000,214,11050467,5445,0,1754129030,13172.88143316999,30409.991158649995,53325.85134336001 2025-08-02,10:03:52.000,214,11050469,5245,0,1754129031,13172.935323649996,35947.60440927,53325.83038200001 2025-08-02,10:03:53.000,214,11050500,4845,0,1754129032,13172.975741509996,25333.828056090002,53325.81640776 2025-08-02,10:03:54.000,214,11050474,5044,0,1754129033,13173.04984092,28102.592386620003,53325.87929184001 2025-08-02,10:03:55.000,214,11050513,5485,0,1754129034,13173.096995089996,34101.66283443,53325.83038200001 2025-08-02,10:03:56.000,214,11050442,4805,0,1754129035,13173.130676640001,30871.37786454,53325.88627896 2025-08-02,10:03:57.000,214,11050462,4965,0,1754129036,13173.177830809997,28102.550091840007,53325.94916304001 2025-08-02,10:03:58.000,214,11050464,4805,0,1754129037,13173.198039739997,29486.949879930005,53325.8653176 2025-08-02,10:03:59.000,214,11050476,4965,0,1754129038,13173.285611769992,30871.279176719996,53325.94217592 2025-08-02,10:04:00.000,214,11050515,4565,0,1754129039,13173.326029629992,32717.0656707,53325.94916304001 2025-08-02,10:04:01.000,214,11050514,4085,0,1754129040,13173.379920109997,33640.02940899,53325.91422744 2025-08-02,10:04:02.000,214,11050507,4725,0,1754129041,13173.433810590002,26718.05866506,53326.00506 2025-08-02,10:04:03.000,214,11050487,4685,0,1754129042,13173.433810590002,29025.38694579,53325.96313728 2025-08-02,10:04:04.000,214,11050464,4685,0,1754129043,13173.494437380003,22103.352759689995,53325.928201680006 2025-08-02,10:04:05.000,214,11050471,5365,0,1754129044,13173.534855239988,34101.48660618,53325.9351888 2025-08-02,10:04:06.000,214,11050440,5044,0,1754129045,13173.534855239988,31332.602440439994,53325.92121456001 2025-08-02,10:04:07.000,214,11050492,4085,0,1754129046,13173.582009409998,30871.117046729996,53325.97012440001 2025-08-02,10:04:08.000,214,11050476,4125,0,1754129047,13173.622427269998,30409.659849539996,53325.977111520006 2025-08-02,10:04:09.000,214,11050416,4885,0,1754129048,13173.635899889989,25795.031484599996,53325.92121456001 2025-08-02,10:04:10.000,214,11050467,5485,0,1754129049,13173.716735609989,25333.623631320006,53325.977111520006 2025-08-02,10:04:11.000,214,11050461,5205,0,1754129050,13173.676317749989,29486.85824124,53326.00506 2025-08-02,10:04:12.000,214,11050470,5085,0,1754129051,13173.709999299994,32255.580276990004,53325.96313728 2025-08-02,10:04:13.000,214,11050439,5445,0,1754129052,13173.743680849999,29486.86529037,53325.88627896 2025-08-02,10:04:14.000,214,11050492,4965,0,1754129053,13173.730208229994,32255.700112200007,53325.97012440001 2025-08-02,10:04:15.000,214,11050490,4845,0,1754129054,13173.723471919999,29486.893486889996,53326.01903424001 2025-08-02,10:04:16.000,214,11050474,4765,0,1754129055,13173.716735609989,29025.408093179998,53325.99807288001 2025-08-02,10:04:17.000,214,11050447,5285,0,1754129056,13173.743680849999,25333.743466529995,53325.99807288001 2025-08-02,10:04:18.000,214,11050470,4845,0,1754129057,13173.75715346999,31332.828012600003,53326.04698272001 2025-08-02,10:04:19.000,214,11050488,5165,0,1754129058,13173.709999299994,27179.635697460006,53325.99108576 2025-08-02,10:04:20.000,214,11050269,5285,0,1754129059,13173.696526679989,29487.0133221,53326.01903424001 2025-08-02,10:04:21.000,214,11050440,5205,0,1754129060,13173.662845129998,27641.16338595,53326.00506 2025-08-02,10:04:22.000,214,11050474,4885,0,1754129061,13173.689790369994,30409.955912999998,53326.01903424001 2025-08-02,10:04:23.000,214,11050470,5125,0,1754129062,13173.595482029988,29487.083813399993,53326.05396984 2025-08-02,10:04:24.000,214,11050460,5085,0,1754129063,13173.642636199998,25795.292302410002,53326.08890544001 2025-08-02,10:04:25.000,214,11050486,4845,0,1754129064,13173.561800479998,29025.598419689995,53326.06095696 2025-08-02,10:04:26.000,214,11050465,4485,0,1754129065,13173.541591549998,26718.23489331,53326.01903424001 2025-08-02,10:04:27.000,214,11050474,5044,0,1754129066,13173.507909999993,28564.09892772,53326.06794408001 2025-08-02,10:04:28.000,214,11050420,4805,0,1754129067,13173.460755829998,29948.498715809998,53325.97012440001 2025-08-02,10:04:29.000,214,11050461,5525,0,1754129068,13173.467492139993,34101.70512920999,53326.00506 2025-08-02,10:04:30.000,214,11050472,4725,0,1754129069,13173.447283209993,33640.219735499995,53325.977111520006 2025-08-02,10:04:31.000,214,11050448,5044,0,1754129070,13173.393392730002,29948.47051929,53325.99807288001 2025-08-02,10:04:32.000,214,11050472,5005,0,1754129071,13173.359711179997,29025.422191439997,53325.9351888 2025-08-02,10:04:33.000,214,11050454,4765,0,1754129072,13173.373183800002,26718.108008969997,53325.96313728 2025-08-02,10:04:34.000,214,11050422,4165,0,1754129073,13173.326029629992,29025.40104405,53325.85134336001 2025-08-02,10:04:35.000,214,11050455,5245,0,1754129074,13173.299084389997,30409.737389970003,53325.928201680006 2025-08-02,10:04:36.000,214,11050456,4845,0,1754129075,13173.238457599997,27179.403076169998,53325.7954464 2025-08-02,10:04:37.000,214,11050429,4325,0,1754129076,13173.224984979992,31794.087834150007,53325.85134336001 2025-08-02,10:04:38.000,214,11050456,5085,0,1754129077,13173.198039739997,28563.725323830004,53325.80243352001 2025-08-02,10:04:39.000,214,11050427,4605,0,1754129078,13173.177830809997,25794.960993300003,53325.82339488 2025-08-02,10:04:40.000,214,11050440,4925,0,1754129079,13173.191303430001,33639.82498422,53325.80243352001 2025-08-02,10:04:41.000,214,11050471,5165,0,1754129080,13173.157621879996,28563.690078180007,53325.788459280004 2025-08-02,10:04:42.000,214,11050471,5605,0,1754129081,13173.224984979992,31793.890458509995,53325.760510800006 2025-08-02,10:04:43.000,214,11050466,5044,0,1754129082,13173.177830809997,26717.74145421,53325.68365248001 2025-08-02,10:04:44.000,214,11050488,4725,0,1754129083,13173.150885570001,31793.784721560005,53325.75352368001 2025-08-02,10:04:45.000,214,11050456,4845,0,1754129084,13173.177830809997,26717.642766389996,53325.69762672 2025-08-02,10:04:46.000,214,11050553,5285,0,1754129085,13173.177830809997,32255.178476579997,53325.620768400004 2025-08-02,10:04:47.000,214,11050458,4765,0,1754129086,13173.164358189992,35485.435249949995,53325.66967824 2025-08-02,10:04:48.000,214,11050450,5285,0,1754129087,13173.204776049992,29024.942850599997,53325.67666536 2025-08-02,10:04:49.000,214,11050453,5245,0,1754129088,13173.245193909992,29947.793802810003,53325.59980704 2025-08-02,10:04:50.000,214,11050497,5565,0,1754129089,13173.258666529997,28563.351719939994,53325.63474264001 2025-08-02,10:04:51.000,214,11050465,5405,0,1754129090,13173.258666529997,31332.109001339995,53325.64871688 2025-08-02,10:04:52.000,214,11050412,4925,0,1754129091,13173.258666529997,24410.11711002,53325.61378128001 2025-08-02,10:04:53.000,214,11050469,5725,0,1754129092,13173.245193909992,28563.316474289997,53325.592819920006 2025-08-02,10:04:54.000,214,11050474,5085,0,1754129093,13173.218248669997,27178.874391420002,53325.59980704 2025-08-02,10:04:55.000,214,11050478,4885,0,1754129094,13173.224984979992,28563.210737340007,53325.61378128001 2025-08-02,10:04:56.000,214,11050497,5485,0,1754129095,13173.231721290002,29947.561181519995,53325.62775552 2025-08-02,10:04:57.000,214,11050460,5205,0,1754129096,13173.245193909992,28101.683048849998,53325.59980704 2025-08-02,10:04:58.000,214,11050471,5285,0,1754129097,13173.285611769992,29486.06873868,53325.56487144001 2025-08-02,10:04:59.000,214,11050417,5285,0,1754129098,13173.285611769992,27178.641770129994,53325.53692296 2025-08-02,10:05:00.000,214,11050517,5445,0,1754129099,13173.285611769992,30408.877396109994,53325.50198736 2025-08-02,10:05:01.000,214,11050486,4965,0,1754129100,13173.251930220002,28101.52091886,53325.49500024001 2025-08-02,10:05:02.000,214,11050525,5445,0,1754129101,13173.285611769992,33638.97203949001,53325.56487144001 2025-08-02,10:05:03.000,214,11050473,5205,0,1754129102,13173.265402839992,31331.679004410005,53325.50198736 2025-08-02,10:05:04.000,214,11050453,5285,0,1754129103,13173.265402839992,30870.207708960006,53325.54391008001 2025-08-02,10:05:05.000,214,11050449,5325,0,1754129104,13173.278875459997,29485.800871739993,53325.571858560004 2025-08-02,10:05:06.000,214,11050513,5565,0,1754129105,13173.245193909992,27178.458492749996,53325.52993584 2025-08-02,10:05:07.000,214,11050465,5325,0,1754129106,13173.238457599997,28101.309444960003,53325.43910328 2025-08-02,10:05:08.000,214,11050452,5005,0,1754129107,13173.224984979992,30870.080824620003,53325.46705176001 2025-08-02,10:05:09.000,214,11050504,4765,0,1754129108,13173.211512360002,31792.952924219993,53325.48801312 2025-08-02,10:05:10.000,214,11050473,5365,0,1754129109,13173.191303430001,28101.203708009998,53325.41814192001 2025-08-02,10:05:11.000,214,11050479,5525,0,1754129110,13173.123940329991,29947.01839851,53325.46705176001 2025-08-02,10:05:12.000,214,11050484,5005,0,1754129111,13173.184567119992,32715.733385130006,53325.404167680004 2025-08-02,10:05:13.000,214,11050481,5405,0,1754129112,13173.144149259992,26716.698182969994,53325.48801312 2025-08-02,10:05:14.000,214,11050492,4885,0,1754129113,13173.144149259992,30869.862301589994,53325.46705176001 2025-08-02,10:05:15.000,214,11050465,5445,0,1754129114,13173.150885570001,28562.49172608,53325.46006464 2025-08-02,10:05:16.000,214,11050537,5205,0,1754129115,13173.137412949996,31792.670959020004,53325.453077520004 2025-08-02,10:05:17.000,214,11050516,4885,0,1754129116,13173.110467710001,29485.349727420005,53325.404167680004 2025-08-02,10:05:18.000,214,11050478,4965,0,1754129117,13173.117204019996,29946.771678959994,53325.44609040001 2025-08-02,10:05:19.000,214,11050484,5044,0,1754129118,13173.070049850001,29946.778728089994,53325.425129040006 2025-08-02,10:05:20.000,214,11050451,5485,0,1754129119,13173.076786159996,26716.571298630006,53325.425129040006 2025-08-02,10:05:21.000,214,11050432,4925,0,1754129120,13173.083522469991,30869.671975079997,53325.425129040006 2025-08-02,10:05:22.000,214,11050502,4925,0,1754129121,13173.04984092,33176.93681364,53325.43910328 2025-08-02,10:05:23.000,214,11050486,4725,0,1754129122,13173.083522469991,32254.03651752,53325.4111548 2025-08-02,10:05:24.000,214,11050464,5165,0,1754129123,13173.083522469991,35484.208701330004,53325.37621920001 2025-08-02,10:05:25.000,214,11050459,5525,0,1754129124,13173.083522469991,26716.47965994,53325.38320632 2025-08-02,10:05:26.000,214,11050497,5325,0,1754129125,13173.063313539991,29023.79384241,53325.43910328 2025-08-02,10:05:27.000,214,11050442,4925,0,1754129126,13173.096995089996,27639.443398229996,53325.4111548 2025-08-02,10:05:28.000,214,11050457,5405,0,1754129127,13173.130676640001,30408.130188330004,53325.4111548 2025-08-02,10:05:29.000,214,11050464,4805,0,1754129128,13173.096995089996,28562.371890869996,53325.425129040006 2025-08-02,10:05:30.000,214,11050459,5405,0,1754129129,13173.164358189992,30869.679024209996,53325.44609040001 2025-08-02,10:05:31.000,214,11050534,4925,0,1754129130,13173.144149259992,29946.813973740005,53325.4111548 2025-08-02,10:05:32.000,214,11050416,5285,0,1754129131,13173.117204019996,27639.535036920002,53325.41814192001 2025-08-02,10:05:33.000,214,11050501,5245,0,1754129132,13173.171094500001,27639.5773317,53325.4111548 2025-08-02,10:05:34.000,214,11050455,5405,0,1754129133,13173.144149259992,28562.63270868,53325.425129040006 2025-08-02,10:05:35.000,214,11050483,5365,0,1754129134,13173.157621879996,30869.918694630003,53325.46705176001 2025-08-02,10:05:36.000,214,11050440,4925,0,1754129135,13173.191303430001,31331.474579639995,53325.39019344 2025-08-02,10:05:37.000,214,11050456,4925,0,1754129136,13173.177830809997,28562.82303519,53325.474038880006 2025-08-02,10:05:38.000,214,11050455,5165,0,1754129137,13173.191303430001,29485.73742957,53325.481026 2025-08-02,10:05:39.000,214,11050478,5085,0,1754129138,13173.198039739997,28101.450427560005,53325.46006464 2025-08-02,10:05:40.000,214,11050464,4925,0,1754129139,13173.238457599997,29947.420198919994,53325.46006464 2025-08-02,10:05:41.000,214,11050485,5445,0,1754129140,13173.224984979992,28101.584361030007,53325.46705176001 2025-08-02,10:05:42.000,214,11050460,5005,0,1754129141,13173.211512360002,29024.639738009995,53325.55788432 2025-08-02,10:05:43.000,214,11050431,5405,0,1754129142,13173.231721290002,23948.547126749996,53325.522948720005 2025-08-02,10:05:44.000,214,11050428,4965,0,1754129143,13173.231721290002,29947.603476300006,53325.50897448 2025-08-02,10:05:45.000,214,11050476,4765,0,1754129144,13173.224984979992,31332.130148729993,53325.49500024001 2025-08-02,10:05:46.000,214,11050437,5445,0,1754129145,13173.265402839992,29486.266114319995,53325.53692296 2025-08-02,10:05:47.000,214,11050471,5645,0,1754129146,13173.265402839992,30409.272147390002,53325.56487144001 2025-08-02,10:05:48.000,214,11050519,5565,0,1754129147,13173.299084389997,27179.036521410002,53325.50897448 2025-08-02,10:05:49.000,214,11050460,4925,0,1754129148,13173.292348080002,29486.463489960006,53325.481026 2025-08-02,10:05:50.000,214,11050466,4925,0,1754129149,13173.352974870002,28102.028456219996,53325.50897448 2025-08-02,10:05:51.000,214,11050464,4965,0,1754129150,13173.346238559992,31793.798819820004,53325.53692296 2025-08-02,10:05:52.000,214,11050472,5245,0,1754129151,13173.413601660002,28563.549095580005,53325.66269112001 2025-08-02,10:05:53.000,214,11050432,4805,0,1754129152,13173.393392730002,37331.46141434999,53325.61378128001 2025-08-02,10:05:54.000,214,11050414,5044,0,1754129153,13173.420337969997,31793.862261989998,53325.61378128001 2025-08-02,10:05:55.000,214,11050417,5445,0,1754129154,13173.420337969997,28102.197635339995,53325.5508972 2025-08-02,10:05:56.000,214,11050446,5205,0,1754129155,13173.454019520002,28563.697127310006,53325.61378128001 2025-08-02,10:05:57.000,214,11050474,4925,0,1754129156,13173.487701069993,29486.646767340004,53325.59980704 2025-08-02,10:05:58.000,214,11050478,5165,0,1754129157,13173.514646309988,30409.589358240002,53325.63474264001 2025-08-02,10:05:59.000,214,11050440,5085,0,1754129158,13173.521382619998,31332.426212189996,53325.59980704 2025-08-02,10:06:00.000,214,11050437,5325,0,1754129159,13173.534855239988,22564.61258124,53325.58583280001 2025-08-02,10:06:01.000,214,11050470,5125,0,1754129160,13173.561800479998,27640.705192499998,53325.66269112001 2025-08-02,10:06:02.000,214,11050430,5085,0,1754129161,13173.555064169988,26256.368846580008,53325.64871688 2025-08-02,10:06:03.000,214,11050493,5445,0,1754129162,13173.528118929993,29486.611521690007,53325.66967824 2025-08-02,10:06:04.000,214,11050457,5605,0,1754129163,13173.534855239988,26717.833092900008,53325.641729760006 2025-08-02,10:06:05.000,214,11050442,4765,0,1754129164,13173.595482029988,32716.797803759997,53325.641729760006 2025-08-02,10:06:06.000,214,11050443,5245,0,1754129165,13173.642636199998,32716.804852889996,53325.620768400004 2025-08-02,10:06:07.000,214,11050434,4965,0,1754129166,13173.642636199998,31332.405064799997,53325.67666536 2025-08-02,10:06:08.000,214,11050476,4965,0,1754129167,13173.642636199998,31332.37686828,53325.620768400004 2025-08-02,10:06:09.000,214,11050481,5525,0,1754129168,13173.615690959989,29947.892490629994,53325.690639600005 2025-08-02,10:06:10.000,214,11050446,5085,0,1754129169,13173.676317749989,27640.627652070005,53325.66967824 2025-08-02,10:06:11.000,214,11050446,4725,0,1754129170,13173.703262989999,27640.585357289994,53325.66967824 2025-08-02,10:06:12.000,214,11050504,5125,0,1754129171,13173.709999299994,28563.45745689,53325.655704 2025-08-02,10:06:13.000,214,11050517,5445,0,1754129172,13173.770626089994,31793.69308287,53325.71160096001 2025-08-02,10:06:14.000,214,11050418,5285,0,1754129173,13173.77736239999,28101.943866660004,53325.67666536 2025-08-02,10:06:15.000,214,11050481,5485,0,1754129174,13173.811043949994,25333.179536130003,53325.66269112001 2025-08-02,10:06:16.000,214,11050457,5325,0,1754129175,13173.82451657,29486.329556490004,53325.655704 2025-08-02,10:06:17.000,214,11050450,4965,0,1754129176,13173.85819811999,33178.06467444,53325.63474264001 2025-08-02,10:06:18.000,214,11050493,5205,0,1754129177,13173.86493443,27178.89553881,53325.68365248001 2025-08-02,10:06:19.000,214,11050515,5485,0,1754129178,13173.92556122,31793.495707230002,53325.63474264001 2025-08-02,10:06:20.000,214,11050527,5245,0,1754129179,13173.912088599995,25794.474603330003,53325.68365248001 2025-08-02,10:06:21.000,214,11050470,4845,0,1754129180,13173.96597908,28101.81698232,53325.620768400004 2025-08-02,10:06:22.000,214,11050394,5165,0,1754129181,13173.93903383999,29486.174475630003,53325.62775552 2025-08-02,10:06:23.000,214,11050457,5165,0,1754129182,13173.98618801,26255.840161829998,53325.71160096001 2025-08-02,10:06:24.000,214,11050413,5205,0,1754129183,13173.96597908,30870.44737938,53325.66269112001 2025-08-02,10:06:25.000,214,11050311,5205,0,1754129184,13173.96597908,32716.255020750003,53325.71858808 2025-08-02,10:06:26.000,214,11050428,4925,0,1754129185,13173.992924319995,27640.091918189995,53325.66269112001 2025-08-02,10:06:27.000,214,11050444,4925,0,1754129186,13173.96597908,23948.34270198,53325.64871688 2025-08-02,10:06:28.000,214,11050441,5325,0,1754129187,13174.01986955999,29947.384953269997,53325.64871688 2025-08-02,10:06:29.000,214,11050434,4845,0,1754129188,13173.992924319995,29947.265118059993,53325.641729760006 2025-08-02,10:06:30.000,214,11050453,5205,0,1754129189,13174.01986955999,34561.85118822,53325.58583280001 2025-08-02,10:06:31.000,214,11050474,4925,0,1754129190,13173.98618801,29024.25908499,53325.655704 2025-08-02,10:06:32.000,214,11050431,5365,0,1754129191,13173.952506459995,32254.459465320004,53325.66269112001 2025-08-02,10:06:33.000,214,11050440,5205,0,1754129192,13173.94577015,25332.42527922,53325.62775552 2025-08-02,10:06:34.000,214,11050423,5245,0,1754129193,13173.912088599995,30408.49674309,53325.53692296 2025-08-02,10:06:35.000,214,11050443,5405,0,1754129194,13173.92556122,25332.40413183,53325.5508972 2025-08-02,10:06:36.000,214,11050462,4725,0,1754129195,13173.912088599995,32254.262089680007,53325.58583280001 2025-08-02,10:06:37.000,214,11050440,4805,0,1754129196,13173.88514336,32254.16340186,53325.5508972 2025-08-02,10:06:38.000,214,11050478,5005,0,1754129197,13173.87840704999,23947.898606789997,53325.55788432 2025-08-02,10:06:39.000,214,11050475,5565,0,1754129198,13173.8447255,32254.099959690007,53325.49500024001 2025-08-02,10:06:40.000,214,11050442,4925,0,1754129199,13173.83798918999,29485.26513786,53325.50198736 2025-08-02,10:06:41.000,214,11050409,5325,0,1754129200,13173.804307639999,33638.344666920006,53325.51596160001 2025-08-02,10:06:42.000,214,11050499,5605,0,1754129201,13173.81778025999,26716.47261081,53325.522948720005 2025-08-02,10:06:43.000,214,11050440,4805,0,1754129202,13173.79757132999,30869.545090739994,53325.481026 2025-08-02,10:06:44.000,214,11050494,5085,0,1754129203,13173.82451657,31330.967042279997,53325.44609040001 2025-08-02,10:06:45.000,214,11050465,5525,0,1754129204,13173.81778025999,32715.3033882,53325.43211616 2025-08-02,10:06:46.000,214,11050472,4885,0,1754129205,13173.784098709999,29946.482664630006,53325.38320632 2025-08-02,10:06:47.000,214,11050445,5405,0,1754129206,13173.804307639999,29484.983172659995,53325.46006464 2025-08-02,10:06:48.000,214,11050462,4925,0,1754129207,13173.770626089994,29484.905632230002,53325.34827072001 2025-08-02,10:06:49.000,214,11050396,4605,0,1754129208,13173.750417159994,33176.520914969995,53325.38320632 2025-08-02,10:06:50.000,214,11050449,5365,0,1754129209,13173.703262989999,29946.4051242,53325.34827072001 2025-08-02,10:06:51.000,214,11050455,5565,0,1754129210,13173.662845129998,31792.191618180004,53325.34827072001 2025-08-02,10:06:52.000,214,11050453,4765,0,1754129211,13173.689790369994,31330.649831429997,53325.3412836 2025-08-02,10:06:53.000,214,11050470,4765,0,1754129212,13173.689790369994,29484.799895279997,53325.32730936001 2025-08-02,10:06:54.000,214,11050437,5365,0,1754129213,13173.662845129998,32253.486685380005,53325.37621920001 2025-08-02,10:06:55.000,214,11050470,5005,0,1754129214,13173.656108819989,30407.629700100006,53325.32730936001 2025-08-02,10:06:56.000,214,11050393,5405,0,1754129215,13173.615690959989,29023.3215507,53325.31333512 2025-08-02,10:06:57.000,214,11050456,4845,0,1754129216,13173.595482029988,29023.251059400005,53325.31333512 2025-08-02,10:06:58.000,214,11050447,5325,0,1754129217,13173.534855239988,28100.37191067,53325.25045104001 2025-08-02,10:06:59.000,214,11050478,4805,0,1754129218,13173.514646309988,29484.673010939994,53325.29237376 2025-08-02,10:07:00.000,214,11050487,5405,0,1754129219,13173.501173689998,28561.807960470003,53325.236476800004 2025-08-02,10:07:01.000,214,11050413,5325,0,1754129220,13173.467492139993,28561.730420039996,53325.33429648 2025-08-02,10:07:02.000,214,11050420,5005,0,1754129221,13173.474228450003,26254.52902365,53325.2714124 2025-08-02,10:07:03.000,214,11050469,5405,0,1754129222,13173.454019520002,32253.409144949997,53325.24346392 2025-08-02,10:07:04.000,214,11050456,4885,0,1754129223,13173.433810590002,28100.407156319998,53325.236476800004 2025-08-02,10:07:05.000,214,11050432,5005,0,1754129224,13173.460755829998,33176.33763759,53325.21551544 2025-08-02,10:07:06.000,214,11050438,4725,0,1754129225,13173.406865349993,28561.807960470003,53325.24346392 2025-08-02,10:07:07.000,214,11050457,5525,0,1754129226,13173.400129039997,27638.92881174,53325.24346392 2025-08-02,10:07:08.000,214,11050449,5405,0,1754129227,13173.393392730002,30407.615601840007,53325.21551544 2025-08-02,10:07:09.000,214,11050490,4805,0,1754129228,13173.393392730002,28100.350763280003,53325.15961848001 2025-08-02,10:07:10.000,214,11050329,5485,0,1754129229,13173.373183800002,30869.108044680004,53325.19455408 2025-08-02,10:07:11.000,214,11050282,5125,0,1754129230,13173.420337969997,27638.942909999998,53325.13167000001 2025-08-02,10:07:12.000,214,11050431,5485,0,1754129231,13173.427074279993,29023.29335418,53325.21551544 2025-08-02,10:07:13.000,214,11050461,5365,0,1754129232,13173.379920109997,35945.2147542,53325.2015412 2025-08-02,10:07:14.000,214,11050451,5285,0,1754129233,13173.400129039997,28561.963041330004,53325.18057984001 2025-08-02,10:07:15.000,214,11050448,4845,0,1754129234,13173.373183800002,28561.99828698,53325.13167000001 2025-08-02,10:07:16.000,214,11050438,5044,0,1754129235,13173.406865349993,29946.355780290003,53325.15961848001 2025-08-02,10:07:17.000,214,11050415,5125,0,1754129236,13173.413601660002,31792.212765570002,53325.2015412 2025-08-02,10:07:18.000,214,11050422,5085,0,1754129237,13173.413601660002,28562.01943437,53325.1666056 2025-08-02,10:07:19.000,214,11050477,5525,0,1754129238,13173.393392730002,31330.7837649,53325.1666056 2025-08-02,10:07:20.000,214,11050415,5245,0,1754129239,13173.406865349993,33176.70419235001,53325.15961848001 2025-08-02,10:07:21.000,214,11050456,4965,0,1754129240,13173.379920109997,29946.5461068,53325.12468288 2025-08-02,10:07:22.000,214,11050386,4965,0,1754129241,13173.379920109997,28100.759612819995,53325.13167000001 2025-08-02,10:07:23.000,214,11050456,5085,0,1754129242,13173.379920109997,31792.480632510007,53325.15263136 2025-08-02,10:07:24.000,214,11050454,4885,0,1754129243,13173.406865349993,30869.64377856,53325.17359272 2025-08-02,10:07:25.000,214,11050382,4925,0,1754129244,13173.427074279993,28101.0133815,53325.138657120006 2025-08-02,10:07:26.000,214,11050418,5005,0,1754129245,13173.413601660002,32254.16340186,53325.18057984001 2025-08-02,10:07:27.000,214,11050405,5365,0,1754129246,13173.427074279993,25332.382984440002,53325.1666056 2025-08-02,10:07:28.000,214,11050417,5405,0,1754129247,13173.427074279993,27178.23996972,53325.20852832001 2025-08-02,10:07:29.000,214,11050454,5085,0,1754129248,13173.454019520002,27178.303411889996,53325.20852832001 2025-08-02,10:07:30.000,214,11050453,5525,0,1754129249,13173.460755829998,28562.703199979995,53325.19455408 2025-08-02,10:07:31.000,214,11050493,5445,0,1754129250,13173.474228450003,33177.359761440006,53325.20852832001 2025-08-02,10:07:32.000,214,11050378,4965,0,1754129251,13173.507909999993,31793.016366390002,53325.257438160006 2025-08-02,10:07:33.000,214,11050445,5405,0,1754129252,13173.528118929993,29024.27318325,53325.257438160006 2025-08-02,10:07:34.000,214,11050459,5325,0,1754129253,13173.582009409998,31793.03046465,53325.236476800004 2025-08-02,10:07:35.000,214,11050406,5165,0,1754129254,13173.602218339998,28101.365837999998,53325.285386640004 2025-08-02,10:07:36.000,214,11050442,4965,0,1754129255,13173.602218339998,26255.515901849998,53325.29237376 2025-08-02,10:07:37.000,214,11050445,5405,0,1754129256,13173.615690959989,30870.151315919997,53325.29936088001 2025-08-02,10:07:38.000,214,11050442,5085,0,1754129257,13173.608954649993,35023.364778450006,53325.33429648 2025-08-02,10:07:39.000,214,11050412,4765,0,1754129258,13173.642636199998,29485.807920870007,53325.285386640004 2025-08-02,10:07:40.000,214,11050437,5405,0,1754129259,13173.629163579993,26717.043590340007,53325.32032224 2025-08-02,10:07:41.000,214,11050334,5005,0,1754129260,13173.703262989999,29947.293314580005,53325.26442528 2025-08-02,10:07:42.000,214,11050427,5645,0,1754129261,13173.709999299994,29947.328560230002,53325.32730936001 2025-08-02,10:07:43.000,214,11050424,5125,0,1754129262,13173.750417159994,30408.764610030004,53325.36224496 2025-08-02,10:07:44.000,214,11050411,5325,0,1754129263,13173.763889779999,25332.671998770005,53325.3412836 2025-08-02,10:07:45.000,214,11050491,5405,0,1754129264,13173.763889779999,31793.143250730005,53325.27839952001 2025-08-02,10:07:46.000,214,11050417,5525,0,1754129265,13173.804307639999,31793.136201600006,53325.34827072001 2025-08-02,10:07:47.000,214,11050456,4925,0,1754129266,13173.85819811999,31331.693102670004,53325.3412836 2025-08-02,10:07:48.000,214,11050408,4925,0,1754129267,13173.81778025999,25794.136245090005,53325.306348000006 2025-08-02,10:07:49.000,214,11050450,5005,0,1754129268,13173.85819811999,33639.007285140004,53325.36224496 2025-08-02,10:07:50.000,214,11050474,4845,0,1754129269,13173.87840704999,30408.764610030004,53325.36224496 2025-08-02,10:07:51.000,214,11050455,5525,0,1754129270,13173.86493443,24409.743506130006,53325.39019344 2025-08-02,10:07:52.000,214,11050456,4725,0,1754129271,13173.871670739994,29485.807920870007,53325.425129040006 2025-08-02,10:07:53.000,214,11050426,5005,0,1754129272,13173.932297529995,27640.014377760002,53325.46705176001 2025-08-02,10:07:54.000,214,11050474,4845,0,1754129273,13173.89861597999,24409.736457000006,53325.355257840005 2025-08-02,10:07:55.000,214,11050448,4845,0,1754129274,13173.90535229,26255.586393150006,53325.36923208 2025-08-02,10:07:56.000,214,11050432,5205,0,1754129275,13173.91882490999,24409.79989917,53325.41814192001 2025-08-02,10:07:57.000,214,11050401,5405,0,1754129276,13173.94577015,29024.400067590002,53325.43910328 2025-08-02,10:07:58.000,214,11050447,5525,0,1754129277,13173.92556122,32716.008301199996,53325.43211616 2025-08-02,10:07:59.000,214,11050466,4765,0,1754129278,13173.89861597999,29024.385969330004,53325.425129040006 2025-08-02,10:08:00.000,214,11050413,5325,0,1754129279,13173.94577015,27178.543082310003,53325.37621920001 2025-08-02,10:08:01.000,214,11050453,5405,0,1754129280,13173.95924276999,27178.5642297,53325.36923208 2025-08-02,10:08:02.000,214,11050393,5565,0,1754129281,13173.89861597999,30408.842150459997,53325.39718056001 2025-08-02,10:08:03.000,214,11050410,5005,0,1754129282,13173.90535229,30408.82100307,53325.41814192001 2025-08-02,10:08:04.000,214,11050455,5285,0,1754129283,13173.90535229,27178.58537709,53325.39019344 2025-08-02,10:08:05.000,214,11050455,5365,0,1754129284,13173.88514336,27640.02847602,53325.39718056001 2025-08-02,10:08:06.000,214,11050444,4925,0,1754129285,13173.891879669995,28101.51386973,53325.44609040001 2025-08-02,10:08:07.000,214,11050422,5205,0,1754129286,13173.88514336,26255.67098271,53325.43211616 2025-08-02,10:08:08.000,214,11050443,5525,0,1754129287,13173.83798918999,27178.599475349998,53325.38320632 2025-08-02,10:08:09.000,214,11050429,5645,0,1754129288,13173.804307639999,32254.67798835,53325.36923208 2025-08-02,10:08:10.000,214,11050504,4885,0,1754129289,13173.811043949994,30408.82100307,53325.36923208 2025-08-02,10:08:11.000,214,11050405,5325,0,1754129290,13173.79757132999,26717.12113077,53325.453077520004 2025-08-02,10:08:12.000,214,11050438,5285,0,1754129291,13173.831252879994,31331.636709629995,53325.41814192001 2025-08-02,10:08:13.000,214,11050482,5085,0,1754129292,13173.784098709999,26717.057688600005,53325.4111548 2025-08-02,10:08:14.000,214,11050406,5044,0,1754129293,13173.763889779999,30408.785757420002,53325.39019344 2025-08-02,10:08:15.000,214,11050421,5765,0,1754129294,13173.723471919999,26717.001295559996,53325.36923208 2025-08-02,10:08:16.000,214,11050478,5044,0,1754129295,13173.736944539989,33177.41615448,53325.38320632 2025-08-02,10:08:17.000,214,11050465,5485,0,1754129296,13173.723471919999,31792.952924219993,53325.39019344 2025-08-02,10:08:18.000,214,11050439,5565,0,1754129297,13173.696526679989,28101.288297570005,53325.3412836 2025-08-02,10:08:19.000,214,11050417,5445,0,1754129298,13173.689790369994,31331.375891820004,53325.355257840005 2025-08-02,10:08:20.000,214,11050384,4885,0,1754129299,13173.736944539989,27639.697166910002,53325.355257840005 2025-08-02,10:08:21.000,214,11050421,5365,0,1754129300,13173.696526679989,27639.661921260005,53325.31333512 2025-08-02,10:08:22.000,214,11050475,5044,0,1754129301,13173.723471919999,34099.99923975,53325.29936088001 2025-08-02,10:08:23.000,214,11050457,5325,0,1754129302,13173.676317749989,28100.942890200007,53325.236476800004 2025-08-02,10:08:24.000,214,11050444,5085,0,1754129303,13173.683054059999,30869.686073339995,53325.34827072001 2025-08-02,10:08:25.000,214,11050506,4845,0,1754129304,13173.716735609989,29946.757580699996,53325.29237376 2025-08-02,10:08:26.000,214,11050495,5445,0,1754129305,13173.730208229994,27177.93685713,53325.285386640004 2025-08-02,10:08:27.000,214,11050455,5485,0,1754129306,13173.703262989999,30408.116090070005,53325.27839952001 2025-08-02,10:08:28.000,214,11050447,5405,0,1754129307,13173.743680849999,26254.937873190007,53325.257438160006 2025-08-02,10:08:29.000,214,11050492,4965,0,1754129308,13173.689790369994,32253.8673384,53325.2015412 2025-08-02,10:08:30.000,214,11050441,5605,0,1754129309,13173.743680849999,26254.83918537,53325.20852832001 2025-08-02,10:08:31.000,214,11050443,5525,0,1754129310,13173.784098709999,31330.826059679996,53325.19455408 2025-08-02,10:08:32.000,214,11050439,5684,0,1754129311,13173.77736239999,27177.676039319995,53325.187566960005 2025-08-02,10:08:33.000,214,11050473,5645,0,1754129312,13173.77736239999,25793.255103839998,53325.18057984001 2025-08-02,10:08:34.000,214,11050452,4845,0,1754129313,13173.831252879994,34560.892506539996,53325.19455408 2025-08-02,10:08:35.000,214,11050409,5285,0,1754129314,13173.87840704999,25793.184612540004,53325.17359272 2025-08-02,10:08:36.000,214,11050411,5565,0,1754129315,13173.851461809994,29484.77874789,53325.21551544 2025-08-02,10:08:37.000,214,11050461,5165,0,1754129316,13173.8447255,30407.650847490004,53325.22948968001 2025-08-02,10:08:38.000,214,11050444,5285,0,1754129317,13173.85819811999,30407.657896620003,53325.17359272 2025-08-02,10:08:39.000,214,11050436,5285,0,1754129318,13173.88514336,31330.529996219993,53325.236476800004 2025-08-02,10:08:40.000,214,11050405,5765,0,1754129319,13173.912088599995,29946.172502910005,53325.187566960005 2025-08-02,10:08:41.000,214,11050451,5485,0,1754129320,13173.93903383999,32253.3738993,53325.15263136 2025-08-02,10:08:42.000,214,11050470,5005,0,1754129321,13173.932297529995,32714.84519475,53325.15263136 2025-08-02,10:08:43.000,214,11050472,4805,0,1754129322,13173.912088599995,31330.403111880005,53325.138657120006 2025-08-02,10:08:44.000,214,11050448,4765,0,1754129323,13173.85819811999,30868.960012950003,53325.19455408 2025-08-02,10:08:45.000,214,11050399,5405,0,1754129324,13173.891879669995,31330.339669709996,53325.18057984001 2025-08-02,10:08:46.000,214,11050487,5285,0,1754129325,13173.871670739994,28561.659928740002,53325.187566960005 2025-08-02,10:08:47.000,214,11050434,4885,0,1754129326,13173.851461809994,21639.816069149994,53325.20852832001 2025-08-02,10:08:48.000,214,11050507,5605,0,1754129327,13173.8447255,28561.659928740002,53325.187566960005 2025-08-02,10:08:49.000,214,11050488,4845,0,1754129328,13173.81778025999,30868.952963820004,53325.17359272 2025-08-02,10:08:50.000,214,11050471,5485,0,1754129329,13173.784098709999,31330.367866229994,53325.117695760004 2025-08-02,10:08:51.000,214,11050457,5245,0,1754129330,13173.703262989999,27638.74553436,53325.14564424 2025-08-02,10:08:52.000,214,11050262,5005,0,1754129331,13173.696526679989,30407.502815760003,53325.089747280006 2025-08-02,10:08:53.000,214,11050446,5005,0,1754129332,13173.676317749989,30407.481668370005,53325.04782456 2025-08-02,10:08:54.000,214,11050405,5445,0,1754129333,13173.649372509994,32253.317506260006,53325.05481168 2025-08-02,10:08:55.000,214,11050404,5005,0,1754129334,13173.629163579993,29484.60251964,53325.12468288 2025-08-02,10:08:56.000,214,11050449,5405,0,1754129335,13173.582009409998,29946.109060739996,53325.10372152 2025-08-02,10:08:57.000,214,11050420,5005,0,1754129336,13173.541591549998,31791.958996889996,53325.089747280006 2025-08-02,10:08:58.000,214,11050399,5325,0,1754129337,13173.480964759998,29484.729403980004,53325.07577304 2025-08-02,10:08:59.000,214,11050457,5365,0,1754129338,13173.460755829998,25331.642825789997,53325.068785920004 2025-08-02,10:09:00.000,214,11050484,4685,0,1754129339,13173.433810590002,29023.3215507,53325.05481168 2025-08-02,10:09:01.000,214,11050399,5245,0,1754129340,13173.379920109997,28561.920746550008,53325.019876080005 2025-08-02,10:09:02.000,214,11050462,5005,0,1754129341,13173.339502249997,30407.83412487,53325.03385032 2025-08-02,10:09:03.000,214,11050483,5245,0,1754129342,13173.319293319997,29946.447418979995,53325.0268632 2025-08-02,10:09:04.000,214,11050450,5005,0,1754129343,13173.292348080002,29485.039565700004,53324.99891472 2025-08-02,10:09:05.000,214,11050439,5325,0,1754129344,13173.299084389997,27639.295366499995,53324.99192760001 2025-08-02,10:09:06.000,214,11050474,4765,0,1754129345,13173.251930220002,25332.08692098,53325.00590184 2025-08-02,10:09:07.000,214,11050508,4925,0,1754129346,13173.231721290002,28100.921742809995,53325.04083744001 2025-08-02,10:09:08.000,214,11050480,5044,0,1754129347,13173.245193909992,34099.978092360005,53325.0268632 2025-08-02,10:09:09.000,214,11050498,4685,0,1754129348,13173.231721290002,33638.54909169,53325.06179880001 2025-08-02,10:09:10.000,214,11050441,5245,0,1754129349,13173.218248669997,29023.96302153,53325.01288896001 2025-08-02,10:09:11.000,214,11050495,5325,0,1754129350,13173.224984979992,28101.112069320006,53325.019876080005 2025-08-02,10:09:12.000,214,11050404,4845,0,1754129351,13173.265402839992,34561.67495997,53324.99192760001 2025-08-02,10:09:13.000,214,11050486,4965,0,1754129352,13173.245193909992,28101.260101050008,53325.00590184 2025-08-02,10:09:14.000,214,11050473,5285,0,1754129353,13173.251930220002,31792.952924219993,53325.01288896001 2025-08-02,10:09:15.000,214,11050525,5285,0,1754129354,13173.258666529997,29485.673987400005,53324.99192760001 2025-08-02,10:09:16.000,214,11050461,5245,0,1754129355,13173.245193909992,31331.538021810004,53324.98494048 2025-08-02,10:09:17.000,214,11050472,4565,0,1754129356,13173.272139150002,26716.96604991,53324.901095040004 2025-08-02,10:09:18.000,214,11050453,5445,0,1754129357,13173.305820699992,29947.124135460006,53324.91506928001 2025-08-02,10:09:19.000,214,11050426,4845,0,1754129358,13173.359711179997,29024.174495429994,53325.01288896001 2025-08-02,10:09:20.000,214,11050459,5205,0,1754129359,13173.359711179997,28101.253051919994,53324.94301776001 2025-08-02,10:09:21.000,214,11050454,4925,0,1754129360,13173.359711179997,30408.48264483,53324.94301776001 2025-08-02,10:09:22.000,214,11050427,5485,0,1754129361,13173.413601660002,29947.0395459,53324.96397912001 2025-08-02,10:09:23.000,214,11050456,4965,0,1754129362,13173.480964759998,24409.49678658,53324.950004880004 2025-08-02,10:09:24.000,214,11050494,4965,0,1754129363,13173.494437380003,28101.154364100003,53324.90808216 2025-08-02,10:09:25.000,214,11050458,4885,0,1754129364,13173.528118929993,29485.511857410005,53324.88013368 2025-08-02,10:09:26.000,214,11050520,5044,0,1754129365,13173.615690959989,29024.019414569993,53324.90808216 2025-08-02,10:09:27.000,214,11050451,5205,0,1754129366,13173.629163579993,30869.848203329995,53324.93603064 2025-08-02,10:09:28.000,214,11050481,5285,0,1754129367,13173.689790369994,28100.992234110003,53324.99192760001 2025-08-02,10:09:29.000,214,11050442,5205,0,1754129368,13173.723471919999,26255.142297960003,53324.96397912001 2025-08-02,10:09:30.000,214,11050445,5445,0,1754129369,13173.750417159994,24870.848246819995,53324.970966240006 2025-08-02,10:09:31.000,214,11050445,5405,0,1754129370,13173.77736239999,28562.49877521,53324.97795336 2025-08-02,10:09:32.000,214,11050442,4925,0,1754129371,13173.851461809994,35945.835077640004,53325.019876080005 2025-08-02,10:09:33.000,214,11050485,5285,0,1754129372,13173.891879669995,28562.449431300003,53324.97795336 2025-08-02,10:09:34.000,214,11050413,5245,0,1754129373,13173.94577015,33638.513846040005,53324.99891472 2025-08-02,10:09:35.000,214,11050430,4805,0,1754129374,13173.972715389995,34561.41414216001,53324.99192760001 2025-08-02,10:09:36.000,214,11050286,5044,0,1754129375,13173.972715389995,27639.56323344,53325.04083744001 2025-08-02,10:09:37.000,214,11050414,4965,0,1754129376,13174.02660587,32254.17045099,53325.08276016001 2025-08-02,10:09:38.000,214,11050474,4885,0,1754129377,13174.08049634999,33638.54909169,53325.0967344 2025-08-02,10:09:39.000,214,11050507,5485,0,1754129378,13174.093968969995,27639.612577349995,53325.0967344 2025-08-02,10:09:40.000,214,11050468,4965,0,1754129379,13174.10070527999,31331.25605661,53325.12468288 2025-08-02,10:09:41.000,214,11050493,5365,0,1754129380,13174.134386829995,29023.94892327,53325.117695760004 2025-08-02,10:09:42.000,214,11050439,5445,0,1754129381,13174.134386829995,27639.56323344,53325.117695760004 2025-08-02,10:09:43.000,214,11050480,4845,0,1754129382,13174.154595759996,34099.94284670999,53325.11070864001 2025-08-02,10:09:44.000,214,11050436,4885,0,1754129383,13174.154595759996,25793.70624816,53325.10372152 2025-08-02,10:09:45.000,214,11050453,5285,0,1754129384,13174.18827731,30408.299367450003,53325.10372152 2025-08-02,10:09:46.000,214,11050505,5325,0,1754129385,13174.14112313999,35022.82199544,53325.10372152 2025-08-02,10:09:47.000,214,11050465,5285,0,1754129386,13174.154595759996,29485.363825680004,53325.12468288 2025-08-02,10:09:48.000,214,11050485,5405,0,1754129387,13174.14785945,29485.328580030007,53325.08276016001 2025-08-02,10:09:49.000,214,11050381,5365,0,1754129388,13174.10070527999,29485.335629160007,53325.12468288 2025-08-02,10:09:50.000,214,11050433,5445,0,1754129389,13174.06702373,31792.55817294,53325.06179880001 2025-08-02,10:09:51.000,214,11050453,5125,0,1754129390,13174.053551109995,26716.599495150003,53325.15263136 2025-08-02,10:09:52.000,214,11050394,5005,0,1754129391,13174.00639694,32254.050615779997,53325.07577304 2025-08-02,10:09:53.000,214,11050447,5605,0,1754129392,13173.92556122,25793.628707730008,53325.10372152 2025-08-02,10:09:54.000,214,11050405,5525,0,1754129393,13173.92556122,28562.371890869996,53325.1666056 2025-08-02,10:09:55.000,214,11050455,5285,0,1754129394,13173.88514336,31331.171467049993,53325.0967344 2025-08-02,10:09:56.000,214,11050435,5445,0,1754129395,13173.851461809994,30408.257072670007,53325.117695760004 2025-08-02,10:09:57.000,214,11050414,4965,0,1754129396,13173.83798918999,29485.39907133,53325.0967344 2025-08-02,10:09:58.000,214,11050443,5445,0,1754129397,13173.79757132999,30869.728368120006,53325.15263136 2025-08-02,10:09:59.000,214,11050450,4885,0,1754129398,13173.743680849999,34561.48463346,53325.17359272 2025-08-02,10:10:00.000,214,11050317,5365,0,1754129399,13173.703262989999,29023.9559724,53325.13167000001 2025-08-02,10:10:01.000,214,11050422,5085,0,1754129400,13173.656108819989,30408.383957009995,53325.10372152 2025-08-02,10:10:02.000,214,11050477,5405,0,1754129401,13173.642636199998,24409.405147890007,53325.138657120006 2025-08-02,10:10:03.000,214,11050468,4805,0,1754129402,13173.629163579993,32254.290286200005,53325.08276016001 2025-08-02,10:10:04.000,214,11050503,5325,0,1754129403,13173.608954649993,31792.88948205,53325.08276016001 2025-08-02,10:10:05.000,214,11050442,5044,0,1754129404,13173.582009409998,26255.389017509995,53325.07577304 2025-08-02,10:10:06.000,214,11050477,5365,0,1754129405,13173.582009409998,31331.495727030007,53325.089747280006 2025-08-02,10:10:07.000,214,11050472,4925,0,1754129406,13173.541591549998,30408.581332650007,53325.0268632 2025-08-02,10:10:08.000,214,11050478,4845,0,1754129407,13173.507909999993,33177.40910535,53325.0268632 2025-08-02,10:10:09.000,214,11050494,5125,0,1754129408,13173.541591549998,30870.13016853,53324.99192760001 2025-08-02,10:10:10.000,214,11050478,4765,0,1754129409,13173.521382619998,31331.56621833,53324.96397912001 2025-08-02,10:10:11.000,214,11050472,4805,0,1754129410,13173.561800479998,33177.38795796,53324.956992 2025-08-02,10:10:12.000,214,11050435,5725,0,1754129411,13173.575273099988,30870.059677230005,53325.01288896001 2025-08-02,10:10:13.000,214,11050464,5085,0,1754129412,13173.635899889989,27178.380952320003,53324.96397912001 2025-08-02,10:10:14.000,214,11050319,5365,0,1754129413,13173.649372509994,26716.902607740005,53324.99891472 2025-08-02,10:10:15.000,214,11050445,5445,0,1754129414,13173.703262989999,29024.195642820006,53325.00590184 2025-08-02,10:10:16.000,214,11050486,4845,0,1754129415,13173.730208229994,28101.295346700004,53324.97795336 2025-08-02,10:10:17.000,214,11050463,5245,0,1754129416,13173.763889779999,30870.066726360004,53324.956992 2025-08-02,10:10:18.000,214,11050414,4925,0,1754129417,13173.83798918999,28101.274199310006,53324.97795336 2025-08-02,10:10:19.000,214,11050476,4965,0,1754129418,13173.871670739994,23948.03958939,53325.01288896001 2025-08-02,10:10:20.000,214,11050256,4885,0,1754129419,13173.94577015,26716.768674270003,53324.93603064 2025-08-02,10:10:21.000,214,11050476,4885,0,1754129420,13173.992924319995,30869.918694630003,53324.99192760001 2025-08-02,10:10:22.000,214,11050407,5445,0,1754129421,13174.073760039995,28562.64680694,53325.03385032 2025-08-02,10:10:23.000,214,11050472,5085,0,1754129422,13174.154595759996,32254.290286200005,53325.0268632 2025-08-02,10:10:24.000,214,11050464,4845,0,1754129423,13174.215222549996,29024.082856740002,53325.01288896001 2025-08-02,10:10:25.000,214,11050417,5445,0,1754129424,13174.316267199996,28562.505824339998,53325.04083744001 2025-08-02,10:10:26.000,214,11050432,4805,0,1754129425,13174.363421369992,29485.384973070002,53325.0268632 2025-08-02,10:10:27.000,214,11050428,4885,0,1754129426,13174.437520779997,27178.148331029995,53324.99192760001 2025-08-02,10:10:28.000,214,11050431,5445,0,1754129427,13174.464466019992,32254.135205340004,53325.06179880001 2025-08-02,10:10:29.000,214,11050447,5445,0,1754129428,13174.498147569997,26716.64178993,53325.05481168 2025-08-02,10:10:30.000,214,11050449,5085,0,1754129429,13174.599192219997,30869.693122469995,53325.019876080005 2025-08-02,10:10:31.000,214,11050464,4845,0,1754129430,13174.626137459993,29946.813973740005,53325.08276016001 2025-08-02,10:10:32.000,214,11050491,5565,0,1754129431,13174.686764249993,27177.986201039996,53325.13167000001 2025-08-02,10:10:33.000,214,11050473,5285,0,1754129432,13174.747391039993,25793.642805990006,53325.14564424 2025-08-02,10:10:34.000,214,11050485,5485,0,1754129433,13174.760863659998,30408.299367450003,53325.13167000001 2025-08-02,10:10:35.000,214,11050433,5205,0,1754129434,13174.794545209988,29485.356776550005,53325.15263136 2025-08-02,10:10:36.000,214,11050413,5285,0,1754129435,13174.821490449998,28562.463529560002,53325.17359272 2025-08-02,10:10:37.000,214,11050408,4805,0,1754129436,13174.828226759993,27178.014397560008,53325.19455408 2025-08-02,10:10:38.000,214,11050461,5605,0,1754129437,13174.868644619994,28100.942890200007,53325.17359272 2025-08-02,10:10:39.000,214,11050422,5044,0,1754129438,13174.909062479994,30408.257072670007,53325.18057984001 2025-08-02,10:10:40.000,214,11050405,5365,0,1754129439,13174.929271409994,27178.08488886,53325.26442528 2025-08-02,10:10:41.000,214,11050417,5245,0,1754129440,13174.888853549994,25793.769690329995,53325.2015412 2025-08-02,10:10:42.000,214,11050427,5525,0,1754129441,13174.949480339994,28562.47762782,53325.2015412 2025-08-02,10:10:43.000,214,11050471,5325,0,1754129442,13174.949480339994,33177.0918945,53325.2714124 2025-08-02,10:10:44.000,214,11050413,5645,0,1754129443,13174.942744029999,31331.24900748,53325.257438160006 2025-08-02,10:10:45.000,214,11050449,5365,0,1754129444,13174.956216649989,33638.57728821,53325.32730936001 2025-08-02,10:10:46.000,214,11050409,5325,0,1754129445,13174.956216649989,30869.876399850007,53325.29237376 2025-08-02,10:10:47.000,214,11050439,5085,0,1754129446,13174.956216649989,29485.497759150006,53325.33429648 2025-08-02,10:10:48.000,214,11050444,5125,0,1754129447,13174.956216649989,28562.569266510007,53325.285386640004 2025-08-02,10:10:49.000,214,11050428,5125,0,1754129448,13174.936007719989,30869.95394028,53325.31333512 2025-08-02,10:10:50.000,214,11050397,5205,0,1754129449,13174.915798789989,29947.053644159998,53325.306348000006 2025-08-02,10:10:51.000,214,11050441,5325,0,1754129450,13174.909062479994,24871.017425939994,53325.34827072001 2025-08-02,10:10:52.000,214,11050426,5245,0,1754129451,13174.895589859989,29024.132200649998,53325.3412836 2025-08-02,10:10:53.000,214,11050452,5125,0,1754129452,13174.875380929989,31792.988169870005,53325.355257840005 2025-08-02,10:10:54.000,214,11050404,4925,0,1754129453,13174.888853549994,28101.309444960003,53325.3412836 2025-08-02,10:10:55.000,214,11050434,4725,0,1754129454,13174.888853549994,32715.98010468,53325.38320632 2025-08-02,10:10:56.000,214,11050419,5605,0,1754129455,13174.868644619994,32254.529956619997,53325.36224496 2025-08-02,10:10:57.000,214,11050507,5325,0,1754129456,13174.848435689993,28101.394034519995,53325.41814192001 2025-08-02,10:10:58.000,214,11050394,4805,0,1754129457,13174.828226759993,30870.151315919997,53325.355257840005 2025-08-02,10:10:59.000,214,11050380,4845,0,1754129458,13174.767599969993,30870.158365049996,53325.36224496 2025-08-02,10:11:00.000,214,11050384,4805,0,1754129459,13174.794545209988,31793.05161204,53325.36224496 2025-08-02,10:11:01.000,214,11050394,4965,0,1754129460,13174.794545209988,32254.48766184,53325.3412836 2025-08-02,10:11:02.000,214,11050356,5044,0,1754129461,13174.834963069989,30870.073775490004,53325.355257840005 2025-08-02,10:11:03.000,214,11050392,4685,0,1754129462,13174.821490449998,28562.773691280003,53325.355257840005 2025-08-02,10:11:04.000,214,11050354,4605,0,1754129463,13174.808017829993,29947.102988069993,53325.33429648 2025-08-02,10:11:05.000,214,11050400,4805,0,1754129464,13174.834963069989,23948.095982429993,53325.32730936001 2025-08-02,10:11:06.000,214,11050430,5125,0,1754129465,13174.828226759993,32715.726336000007,53325.355257840005 2025-08-02,10:11:07.000,214,11050373,5365,0,1754129466,13174.834963069989,27639.619626479995,53325.32032224 2025-08-02,10:11:08.000,214,11050374,4765,0,1754129467,13174.828226759993,30408.306416580002,53325.355257840005 2025-08-02,10:11:09.000,214,11050411,5365,0,1754129468,13174.828226759993,31792.628664239994,53325.32730936001 2025-08-02,10:11:10.000,214,11050392,4765,0,1754129469,13174.861908309998,25332.213805320003,53325.306348000006 2025-08-02,10:11:11.000,214,11050409,5165,0,1754129470,13174.841699379998,27177.965053649998,53325.32730936001 2025-08-02,10:11:12.000,214,11050405,5605,0,1754129471,13174.834963069989,27639.379956060002,53325.36923208 2025-08-02,10:11:13.000,214,11050403,5125,0,1754129472,13174.855171999989,33638.316470399994,53325.33429648 2025-08-02,10:11:14.000,214,11050401,5565,0,1754129473,13174.861908309998,27639.344710410005,53325.31333512 2025-08-02,10:11:15.000,214,11050357,5365,0,1754129474,13174.841699379998,32253.839141880002,53325.306348000006 2025-08-02,10:11:16.000,214,11050386,5125,0,1754129475,13174.868644619994,35945.47557201001,53325.29936088001 2025-08-02,10:11:17.000,214,11050372,4925,0,1754129476,13174.861908309998,26716.268186040004,53325.2714124 2025-08-02,10:11:18.000,214,11050370,5125,0,1754129477,13174.848435689993,24409.01744574,53325.29936088001 2025-08-02,10:11:19.000,214,11050329,5285,0,1754129478,13174.814754139989,30869.397059010007,53325.31333512 2025-08-02,10:11:20.000,214,11050447,5245,0,1754129479,13174.834963069989,32253.775699709993,53325.33429648 2025-08-02,10:11:21.000,214,11050473,5525,0,1754129480,13174.787808899993,28562.068778279994,53325.29936088001 2025-08-02,10:11:22.000,214,11050425,5485,0,1754129481,13174.801281519998,27177.711284970006,53325.32730936001 2025-08-02,10:11:23.000,214,11050469,5525,0,1754129482,13174.814754139989,28100.632728480006,53325.32032224 2025-08-02,10:11:24.000,214,11050440,4885,0,1754129483,13174.794545209988,31792.283256869996,53325.32032224 2025-08-02,10:11:25.000,214,11050446,4925,0,1754129484,13174.781072589998,26716.29638256,53325.29237376 2025-08-02,10:11:26.000,214,11050426,4925,0,1754129485,13174.781072589998,24870.538085099994,53325.306348000006 2025-08-02,10:11:27.000,214,11050448,5044,0,1754129486,13174.861908309998,29023.63171242,53325.31333512 2025-08-02,10:11:28.000,214,11050479,5525,0,1754129487,13174.794545209988,29023.659908939997,53325.3412836 2025-08-02,10:11:29.000,214,11050472,5005,0,1754129488,13174.760863659998,25332.037577070005,53325.32032224 2025-08-02,10:11:30.000,214,11050456,4805,0,1754129489,13174.740654729998,29023.744498500004,53325.2714124 2025-08-02,10:11:31.000,214,11050437,5285,0,1754129490,13174.713709489988,28562.3084487,53325.355257840005 2025-08-02,10:11:32.000,214,11050471,5565,0,1754129491,13174.754127349988,27177.929808,53325.27839952001 2025-08-02,10:11:33.000,214,11050416,5125,0,1754129492,13174.706973179993,29023.843186319995,53325.31333512 2025-08-02,10:11:34.000,214,11050458,4885,0,1754129493,13174.673291630002,31792.5722712,53325.26442528 2025-08-02,10:11:35.000,214,11050476,4965,0,1754129494,13174.659819009998,24870.707264220007,53325.25045104001 2025-08-02,10:11:36.000,214,11050453,5285,0,1754129495,13174.626137459993,31331.129172269997,53325.285386640004 2025-08-02,10:11:37.000,214,11050455,5285,0,1754129496,13174.612664840002,29485.342678290006,53325.257438160006 2025-08-02,10:11:38.000,214,11050417,5445,0,1754129497,13174.585719599992,28101.0133815,53325.29237376 2025-08-02,10:11:39.000,214,11050415,5285,0,1754129498,13174.552038050002,30408.34166223,53325.22948968001 2025-08-02,10:11:40.000,214,11050444,4965,0,1754129499,13174.552038050002,22102.112112810006,53325.285386640004 2025-08-02,10:11:41.000,214,11050435,5565,0,1754129500,13174.552038050002,27639.661921260005,53325.2714124 2025-08-02,10:11:42.000,214,11050448,5005,0,1754129501,13174.552038050002,29485.469562629994,53325.24346392 2025-08-02,10:11:43.000,214,11050393,5245,0,1754129502,13174.484674949992,26255.276231430005,53325.2714124 2025-08-02,10:11:44.000,214,11050464,4965,0,1754129503,13174.457729709997,27639.633724739993,53325.18057984001 2025-08-02,10:11:45.000,214,11050444,5044,0,1754129504,13174.444257089992,33177.11304189,53325.1666056 2025-08-02,10:11:46.000,214,11050447,5285,0,1754129505,13174.417311849997,30869.855252459995,53325.138657120006 2025-08-02,10:11:47.000,214,11050437,5405,0,1754129506,13174.383630299992,25332.305444009995,53325.2015412 2025-08-02,10:11:48.000,214,11050438,4925,0,1754129507,13174.403839229992,31331.354744430006,53325.187566960005 2025-08-02,10:11:49.000,214,11050423,5645,0,1754129508,13174.390366610001,26716.768674270003,53325.15961848001 2025-08-02,10:11:50.000,214,11050468,4845,0,1754129509,13174.403839229992,29485.455464369996,53325.14564424 2025-08-02,10:11:51.000,214,11050475,5245,0,1754129510,13174.417311849997,29023.991218049996,53325.18057984001 2025-08-02,10:11:52.000,214,11050443,5525,0,1754129511,13174.397102919997,34561.378896509996,53325.2015412 2025-08-02,10:11:53.000,214,11050409,5285,0,1754129512,13174.370157680001,30408.369858749997,53325.1666056 2025-08-02,10:11:54.000,214,11050485,5285,0,1754129513,13174.356685059996,31331.27015487,53325.20852832001 2025-08-02,10:11:55.000,214,11050454,4605,0,1754129514,13174.397102919997,27178.10603625,53325.15263136 2025-08-02,10:11:56.000,214,11050464,5245,0,1754129515,13174.417311849997,30869.728368120006,53325.17359272 2025-08-02,10:11:57.000,214,11050518,5085,0,1754129516,13174.457729709997,27639.506840400005,53325.15961848001 2025-08-02,10:11:58.000,214,11050440,5044,0,1754129517,13174.444257089992,33177.042550590006,53325.1666056 2025-08-02,10:11:59.000,214,11050437,5245,0,1754129518,13174.457729709997,33638.464502129995,53325.22250256 2025-08-02,10:12:00.000,214,11050433,5205,0,1754129519,13174.484674949992,31331.24195835,53325.187566960005 2025-08-02,10:12:01.000,214,11050459,5245,0,1754129520,13174.498147569997,28101.03452889,53325.15961848001 2025-08-02,10:12:02.000,214,11050469,5645,0,1754129521,13174.498147569997,27178.056692340004,53325.257438160006 2025-08-02,10:12:03.000,214,11050443,5525,0,1754129522,13174.504883879992,29946.849219390002,53325.2714124 2025-08-02,10:12:04.000,214,11050417,5365,0,1754129523,13174.504883879992,28100.978135850004,53325.21551544 2025-08-02,10:12:05.000,214,11050412,4965,0,1754129524,13174.531829120002,28562.512873469997,53325.21551544 2025-08-02,10:12:06.000,214,11050427,5365,0,1754129525,13174.572246980002,30408.412153530007,53325.25045104001 2025-08-02,10:12:07.000,214,11050426,4965,0,1754129526,13174.585719599992,29946.88446504,53325.306348000006 2025-08-02,10:12:08.000,214,11050443,5405,0,1754129527,13174.585719599992,29946.926759819995,53325.26442528 2025-08-02,10:12:09.000,214,11050450,4765,0,1754129528,13174.552038050002,31792.818990750005,53325.31333512 2025-08-02,10:12:10.000,214,11050435,5325,0,1754129529,13174.558774359997,25332.326591400008,53325.27839952001 2025-08-02,10:12:11.000,214,11050445,5325,0,1754129530,13174.592455910002,28101.19665888,53325.24346392 2025-08-02,10:12:12.000,214,11050421,5765,0,1754129531,13174.632873770002,29946.997251120003,53325.22250256 2025-08-02,10:12:13.000,214,11050443,5325,0,1754129532,13174.605928529993,31792.88243292,53325.236476800004 2025-08-02,10:12:14.000,214,11050406,5005,0,1754129533,13174.632873770002,31792.88948205,53325.25045104001 2025-08-02,10:12:15.000,214,11050448,4925,0,1754129534,13174.599192219997,28101.203708009998,53325.27839952001 2025-08-02,10:12:16.000,214,11050429,5245,0,1754129535,13174.599192219997,29485.638741749994,53325.29237376 2025-08-02,10:12:17.000,214,11050437,5485,0,1754129536,13174.639610079998,27639.760609079996,53325.306348000006 2025-08-02,10:12:18.000,214,11050443,5605,0,1754129537,13174.619401149997,29485.666938270006,53325.2714124 2025-08-02,10:12:19.000,214,11050451,5285,0,1754129538,13174.632873770002,27178.4232471,53325.285386640004 2025-08-02,10:12:20.000,214,11050438,4925,0,1754129539,13174.626137459993,30408.64477482,53325.29936088001 2025-08-02,10:12:21.000,214,11050455,5445,0,1754129540,13174.632873770002,31331.552120070002,53325.26442528 2025-08-02,10:12:22.000,214,11050448,5445,0,1754129541,13174.626137459993,29024.308428899996,53325.285386640004 2025-08-02,10:12:23.000,214,11050443,5205,0,1754129542,13174.619401149997,24871.200703320006,53325.27839952001 2025-08-02,10:12:24.000,214,11050471,5445,0,1754129543,13174.639610079998,28562.921723010004,53325.355257840005 2025-08-02,10:12:25.000,214,11050469,5245,0,1754129544,13174.612664840002,26717.022442949994,53325.29237376 2025-08-02,10:12:26.000,214,11050441,5285,0,1754129545,13174.639610079998,30408.792806550002,53325.27839952001 2025-08-02,10:12:27.000,214,11050420,4965,0,1754129546,13174.578983289997,29485.850215650004,53325.31333512 2025-08-02,10:12:28.000,214,11050444,4845,0,1754129547,13174.545301739992,29024.385969330004,53325.285386640004 2025-08-02,10:12:29.000,214,11050420,5044,0,1754129548,13174.525092809992,31331.73539745,53325.29237376 2025-08-02,10:12:30.000,214,11050476,5205,0,1754129549,13174.504883879992,27640.098967319995,53325.29936088001 2025-08-02,10:12:31.000,214,11050427,5445,0,1754129550,13174.498147569997,34100.58431753999,53325.285386640004 2025-08-02,10:12:32.000,214,11050414,5085,0,1754129551,13174.424048159992,23487.019438260002,53325.257438160006 2025-08-02,10:12:33.000,214,11050467,5485,0,1754129552,13174.390366610001,31331.90457657,53325.29936088001 2025-08-02,10:12:34.000,214,11050465,5285,0,1754129553,13174.390366610001,27640.275195570008,53325.31333512 2025-08-02,10:12:35.000,214,11050424,5044,0,1754129554,13174.296058269996,32254.896511379993,53325.27839952001 2025-08-02,10:12:36.000,214,11050366,4965,0,1754129555,13174.309530890001,30409.074771750005,53325.26442528 2025-08-02,10:12:37.000,214,11050464,4845,0,1754129556,13174.282585649991,30409.13821392,53325.26442528 2025-08-02,10:12:38.000,214,11050450,5125,0,1754129557,13174.235431479996,30870.539018070005,53325.25045104001 2025-08-02,10:12:39.000,214,11050486,4965,0,1754129558,13174.18154099999,30409.173459569996,53325.2015412 2025-08-02,10:12:40.000,214,11050366,4765,0,1754129559,13174.14785945,29947.723311509995,53325.2015412 2025-08-02,10:12:41.000,214,11050449,5445,0,1754129560,13174.114177899995,28101.908621010007,53325.21551544 2025-08-02,10:12:42.000,214,11050409,5645,0,1754129561,13174.093968969995,26256.14327442,53325.257438160006 2025-08-02,10:12:43.000,214,11050454,4885,0,1754129562,13174.06028741999,25333.257076559996,53325.25045104001 2025-08-02,10:12:44.000,214,11050431,5405,0,1754129563,13174.0468148,32255.220771360007,53325.20852832001 2025-08-02,10:12:45.000,214,11050470,4925,0,1754129564,13174.04007848999,29486.463489960006,53325.22250256 2025-08-02,10:12:46.000,214,11050486,4845,0,1754129565,13174.02660587,31793.869311119997,53325.2015412 2025-08-02,10:12:47.000,214,11050490,4565,0,1754129566,13174.01986955999,32255.326508309998,53325.2015412 2025-08-02,10:12:48.000,214,11050467,5445,0,1754129567,13174.04007848999,29948.033473229996,53325.12468288 2025-08-02,10:12:49.000,214,11050500,4845,0,1754129568,13174.00639694,31332.412113929997,53325.17359272 2025-08-02,10:12:50.000,214,11050516,5044,0,1754129569,13173.98618801,29947.99117845,53325.08276016001 2025-08-02,10:12:51.000,214,11050463,5365,0,1754129570,13174.00639694,31332.419163059996,53325.12468288 2025-08-02,10:12:52.000,214,11050428,5085,0,1754129571,13174.02660587,25794.84115809,53325.117695760004 2025-08-02,10:12:53.000,214,11050478,4965,0,1754129572,13174.033342179995,28563.647783399996,53325.06179880001 2025-08-02,10:12:54.000,214,11050452,5085,0,1754129573,13174.053551109995,31793.904556769994,53325.08276016001 2025-08-02,10:12:55.000,214,11050474,4845,0,1754129574,13174.10070527999,29025.05563668,53325.11070864001 2025-08-02,10:12:56.000,214,11050510,4925,0,1754129575,13174.10070527999,29025.0838332,53325.07577304 2025-08-02,10:12:57.000,214,11050512,5125,0,1754129576,13174.10744159,30870.976064129994,53325.10372152 2025-08-02,10:12:58.000,214,11050457,5605,0,1754129577,13174.14112313999,26717.734405080002,53325.04083744001 2025-08-02,10:12:59.000,214,11050465,5485,0,1754129578,13174.18154099999,23948.871386729996,53325.0967344 2025-08-02,10:13:00.000,214,11050438,4765,0,1754129579,13174.18154099999,29947.941834540004,53325.05481168 2025-08-02,10:13:01.000,214,11050462,4965,0,1754129580,13174.2489041,33639.61351032001,53325.089747280006 2025-08-02,10:13:02.000,214,11050480,4845,0,1754129581,13174.289321960001,26717.635717259996,53325.138657120006 2025-08-02,10:13:03.000,214,11050480,4965,0,1754129582,13174.296058269996,29947.857244979998,53325.138657120006 2025-08-02,10:13:04.000,214,11050510,5044,0,1754129583,13174.296058269996,33178.08582183,53325.18057984001 2025-08-02,10:13:05.000,214,11050475,5445,0,1754129584,13174.329739820001,32255.14323093,53325.187566960005 2025-08-02,10:13:06.000,214,11050460,5005,0,1754129585,13174.356685059996,31332.172443510004,53325.20852832001 2025-08-02,10:13:07.000,214,11050479,5125,0,1754129586,13174.390366610001,35023.90756146,53325.17359272 2025-08-02,10:13:08.000,214,11050463,5285,0,1754129587,13174.397102919997,28101.859277099997,53325.18057984001 2025-08-02,10:13:09.000,214,11050497,5445,0,1754129588,13174.417311849997,27640.416178169995,53325.2015412 2025-08-02,10:13:10.000,214,11050417,5445,0,1754129589,13174.424048159992,28101.894522749993,53325.1666056 2025-08-02,10:13:11.000,214,11050507,5485,0,1754129590,13174.498147569997,31332.07375569,53325.19455408 2025-08-02,10:13:12.000,214,11050432,4965,0,1754129591,13174.484674949992,31793.488658100003,53325.14564424 2025-08-02,10:13:13.000,214,11050496,4925,0,1754129592,13174.518356499997,29947.723311509995,53325.18057984001 2025-08-02,10:13:14.000,214,11050492,5044,0,1754129593,13174.491411260002,28563.2953269,53325.20852832001 2025-08-02,10:13:15.000,214,11050489,5325,0,1754129594,13174.525092809992,29947.68101673,53325.257438160006 2025-08-02,10:13:16.000,214,11050487,5365,0,1754129595,13174.518356499997,27178.89553881,53325.22948968001 2025-08-02,10:13:17.000,214,11050468,4885,0,1754129596,13174.552038050002,33639.324495990004,53325.24346392 2025-08-02,10:13:18.000,214,11050504,4725,0,1754129597,13174.538565429997,29486.174475630003,53325.24346392 2025-08-02,10:13:19.000,214,11050524,4845,0,1754129598,13174.538565429997,33177.860249670004,53325.25045104001 2025-08-02,10:13:20.000,214,11050510,4605,0,1754129599,13174.525092809992,28563.330572549996,53325.24346392 2025-08-02,10:13:21.000,214,11050477,5325,0,1754129600,13174.491411260002,27178.88848968,53325.18057984001 2025-08-02,10:13:22.000,214,11050478,5005,0,1754129601,13174.464466019992,29024.73842583,53325.2015412 2025-08-02,10:13:23.000,214,11050495,5405,0,1754129602,13174.491411260002,30870.60246024,53325.236476800004 2025-08-02,10:13:24.000,214,11050505,5205,0,1754129603,13174.484674949992,32254.9951992,53325.21551544 2025-08-02,10:13:25.000,214,11050482,4925,0,1754129604,13174.424048159992,26717.41719423,53325.2015412 2025-08-02,10:13:26.000,214,11050448,4965,0,1754129605,13174.437520779997,25794.545094629997,53325.22948968001 2025-08-02,10:13:27.000,214,11050437,5405,0,1754129606,13174.444257089992,32716.45239639,53325.2714124 2025-08-02,10:13:28.000,214,11050446,4845,0,1754129607,13174.410575540001,27640.34568687,53325.20852832001 2025-08-02,10:13:29.000,214,11050432,4605,0,1754129608,13174.417311849997,26255.995242689998,53325.19455408 2025-08-02,10:13:30.000,214,11050437,5405,0,1754129609,13174.356685059996,31332.094903079997,53325.15961848001 2025-08-02,10:13:31.000,214,11050486,4885,0,1754129610,13174.349948750001,29024.7313767,53325.17359272 2025-08-02,10:13:32.000,214,11050476,5245,0,1754129611,13174.309530890001,30870.616558499998,53325.15961848001 2025-08-02,10:13:33.000,214,11050459,5245,0,1754129612,13174.282585649991,33639.38088903,53325.1666056 2025-08-02,10:13:34.000,214,11050451,5405,0,1754129613,13174.26911303,33639.40203642,53325.15961848001 2025-08-02,10:13:35.000,214,11050460,4965,0,1754129614,13174.22869517,29024.75957322,53325.1666056 2025-08-02,10:13:36.000,214,11050302,4925,0,1754129615,13174.235431479996,27640.36683426,53325.13167000001 2025-08-02,10:13:37.000,214,11050420,5125,0,1754129616,13174.242167789991,34100.85218448,53325.117695760004 2025-08-02,10:13:38.000,214,11050423,5445,0,1754129617,13174.235431479996,30870.60950937,53325.1666056 2025-08-02,10:13:39.000,214,11050424,4805,0,1754129618,13174.201749929991,29024.76662235,53325.187566960005 2025-08-02,10:13:40.000,214,11050416,4965,0,1754129619,13174.201749929991,30870.630656759997,53325.06179880001 2025-08-02,10:13:41.000,214,11050475,5325,0,1754129620,13174.12091420999,30870.60950937,53325.11070864001 2025-08-02,10:13:42.000,214,11050455,5525,0,1754129621,13174.16133206999,28101.873375359995,53325.04782456 2025-08-02,10:13:43.000,214,11050417,5445,0,1754129622,13174.14112313999,30409.187557829995,53325.019876080005 2025-08-02,10:13:44.000,214,11050476,5125,0,1754129623,13174.114177899995,29486.20972128,53325.06179880001 2025-08-02,10:13:45.000,214,11050448,4885,0,1754129624,13174.12765052,30409.102968270003,53325.07577304 2025-08-02,10:13:46.000,214,11050413,5405,0,1754129625,13174.12091420999,31332.0526083,53325.00590184 2025-08-02,10:13:47.000,214,11050442,5005,0,1754129626,13174.154595759996,30870.58836198,53325.05481168 2025-08-02,10:13:48.000,214,11050466,4885,0,1754129627,13174.14112313999,29947.65986934,53325.07577304 2025-08-02,10:13:49.000,214,11050440,4765,0,1754129628,13174.16806838,27640.289293830006,53325.117695760004 2025-08-02,10:13:50.000,214,11050453,5445,0,1754129629,13174.18154099999,28101.690097979998,53325.12468288 2025-08-02,10:13:51.000,214,11050459,5485,0,1754129630,13174.18154099999,26717.255064240002,53325.14564424 2025-08-02,10:13:52.000,214,11050447,5325,0,1754129631,13174.154595759996,31331.869330920003,53325.068785920004 2025-08-02,10:13:53.000,214,11050456,4965,0,1754129632,13174.18827731,26717.219818590005,53325.11070864001 2025-08-02,10:13:54.000,214,11050456,4925,0,1754129633,13174.22869517,30408.877396109994,53325.08276016001 2025-08-02,10:13:55.000,214,11050465,5285,0,1754129634,13174.2489041,33639.05662905,53325.05481168 2025-08-02,10:13:56.000,214,11050427,5405,0,1754129635,13174.262376719991,25332.7495392,53325.138657120006 2025-08-02,10:13:57.000,214,11050459,5405,0,1754129636,13174.302794579991,32716.13518554,53325.068785920004 2025-08-02,10:13:58.000,214,11050451,5165,0,1754129637,13174.26911303,31331.714250060002,53325.07577304 2025-08-02,10:13:59.000,214,11050436,4565,0,1754129638,13174.302794579991,26717.057688600005,53325.07577304 2025-08-02,10:14:00.000,214,11050422,4885,0,1754129639,13174.316267199996,25794.100999439994,53325.00590184 2025-08-02,10:14:01.000,214,11050387,5365,0,1754129640,13174.336476129996,28562.879428230008,53325.0268632 2025-08-02,10:14:02.000,214,11050460,4965,0,1754129641,13174.356685059996,34100.35169625,53325.08276016001 2025-08-02,10:14:03.000,214,11050470,4885,0,1754129642,13174.370157680001,30408.65887308,53325.0967344 2025-08-02,10:14:04.000,214,11050462,5005,0,1754129643,13174.370157680001,28562.830084319998,53325.089747280006 2025-08-02,10:14:05.000,214,11050446,5245,0,1754129644,13174.376893989996,30408.66592221,53325.07577304 2025-08-02,10:14:06.000,214,11050459,5365,0,1754129645,13174.383630299992,30870.1231194,53325.04782456 2025-08-02,10:14:07.000,214,11050441,5245,0,1754129646,13174.376893989996,35023.336581929994,53325.0967344 2025-08-02,10:14:08.000,214,11050466,4885,0,1754129647,13174.390366610001,33638.90859732,53325.04083744001 2025-08-02,10:14:09.000,214,11050414,5044,0,1754129648,13174.370157680001,30870.172463309995,53325.07577304 2025-08-02,10:14:10.000,214,11050432,5005,0,1754129649,13174.410575540001,33177.465498389996,53325.05481168 2025-08-02,10:14:11.000,214,11050484,4765,0,1754129650,13174.383630299992,28101.394034519995,53325.0967344 2025-08-02,10:14:12.000,214,11050502,5005,0,1754129651,13174.363421369992,35484.81492651001,53325.07577304 2025-08-02,10:14:13.000,214,11050441,5445,0,1754129652,13174.403839229992,29485.758576959997,53325.07577304 2025-08-02,10:14:14.000,214,11050446,4845,0,1754129653,13174.403839229992,29485.7444787,53325.06179880001 2025-08-02,10:14:15.000,214,11050454,4845,0,1754129654,13174.390366610001,32254.5017601,53325.04083744001 2025-08-02,10:14:16.000,214,11050478,4965,0,1754129655,13174.390366610001,24871.137261149997,53325.03385032 2025-08-02,10:14:17.000,214,11050469,5285,0,1754129656,13174.397102919997,26716.93785339,53325.04782456 2025-08-02,10:14:18.000,214,11050454,5085,0,1754129657,13174.356685059996,26716.923755130003,53325.10372152 2025-08-02,10:14:19.000,214,11050469,5605,0,1754129658,13174.336476129996,24871.137261149997,53325.11070864001 2025-08-02,10:14:20.000,214,11050466,4965,0,1754129659,13174.349948750001,29947.081840679995,53325.0967344 2025-08-02,10:14:21.000,214,11050429,5485,0,1754129660,13174.309530890001,28101.309444960003,53325.10372152 2025-08-02,10:14:22.000,214,11050476,5005,0,1754129661,13174.262376719991,32254.417170540008,53325.068785920004 2025-08-02,10:14:23.000,214,11050466,4965,0,1754129662,13174.242167789991,31331.523923550005,53325.0967344 2025-08-02,10:14:24.000,214,11050454,4805,0,1754129663,13174.22869517,33638.80286036999,53325.04083744001 2025-08-02,10:14:25.000,214,11050450,4925,0,1754129664,13174.20848624,29024.209741080005,53325.089747280006 2025-08-02,10:14:26.000,214,11050488,4965,0,1754129665,13174.215222549996,28101.267150180007,53325.089747280006 2025-08-02,10:14:27.000,214,11050492,4925,0,1754129666,13174.221958859991,30870.045578970006,53325.019876080005 2025-08-02,10:14:28.000,214,11050471,5445,0,1754129667,13174.221958859991,30870.066726360004,53325.03385032 2025-08-02,10:14:29.000,214,11050482,4965,0,1754129668,13174.235431479996,29485.695134790003,53325.0967344 2025-08-02,10:14:30.000,214,11050463,5645,0,1754129669,13174.201749929991,27639.838149510004,53325.0268632 2025-08-02,10:14:31.000,214,11050435,5405,0,1754129670,13174.235431479996,30408.65182395,53325.068785920004 2025-08-02,10:14:32.000,214,11050452,4845,0,1754129671,13174.195013619996,26717.029492079993,53325.11070864001 2025-08-02,10:14:33.000,214,11050462,4965,0,1754129672,13174.195013619996,31793.143250730005,53325.089747280006 2025-08-02,10:14:34.000,214,11050458,4925,0,1754129673,13174.195013619996,32254.621595310004,53325.089747280006 2025-08-02,10:14:35.000,214,11050444,5205,0,1754129674,13174.18827731,29024.343674550008,53325.10372152 2025-08-02,10:14:36.000,214,11050499,5485,0,1754129675,13174.235431479996,32254.6427427,53325.06179880001 2025-08-02,10:14:37.000,214,11050502,4805,0,1754129676,13174.235431479996,26717.10703251,53325.068785920004 2025-08-02,10:14:38.000,214,11050504,5044,0,1754129677,13174.242167789991,28101.464525820003,53325.089747280006 2025-08-02,10:14:39.000,214,11050495,5325,0,1754129678,13174.235431479996,31793.150299860004,53325.07577304 2025-08-02,10:14:40.000,214,11050470,4845,0,1754129679,13174.26911303,31331.72129919,53325.04083744001 2025-08-02,10:14:41.000,214,11050442,5085,0,1754129680,13174.289321960001,30870.25705287,53325.089747280006 2025-08-02,10:14:42.000,214,11050483,5605,0,1754129681,13174.316267199996,29947.392002399996,53325.068785920004 2025-08-02,10:14:43.000,214,11050442,5005,0,1754129682,13174.302794579991,33177.57123534,53325.117695760004 2025-08-02,10:14:44.000,214,11050401,5605,0,1754129683,13174.349948750001,30870.242954610003,53325.07577304 2025-08-02,10:14:45.000,214,11050445,5605,0,1754129684,13174.275849339996,30870.228856350004,53325.0967344 2025-08-02,10:14:46.000,214,11050458,5005,0,1754129685,13174.275849339996,33638.950892099994,53325.0967344 2025-08-02,10:14:47.000,214,11050445,5445,0,1754129686,13174.282585649991,27639.936837329995,53325.0967344 2025-08-02,10:14:48.000,214,11050478,4965,0,1754129687,13174.309530890001,33177.42320361,53325.10372152 2025-08-02,10:14:49.000,214,11050423,5405,0,1754129688,13174.316267199996,28101.302395830004,53325.089747280006 2025-08-02,10:14:50.000,214,11050386,4965,0,1754129689,13174.296058269996,25793.960016840007,53325.0967344 2025-08-02,10:14:51.000,214,11050402,4965,0,1754129690,13174.296058269996,26255.367870119997,53325.06179880001 2025-08-02,10:14:52.000,214,11050466,5125,0,1754129691,13174.26911303,29024.068758480003,53325.12468288 2025-08-02,10:14:53.000,214,11050461,5485,0,1754129692,13174.26911303,30869.904596370005,53325.11070864001 2025-08-02,10:14:54.000,214,11050424,4845,0,1754129693,13174.255640409996,28101.112069320006,53325.089747280006 2025-08-02,10:14:55.000,214,11050489,5245,0,1754129694,13174.22869517,33638.619582989995,53325.08276016001 2025-08-02,10:14:56.000,214,11050482,4725,0,1754129695,13174.215222549996,29023.984168919997,53325.019876080005 2025-08-02,10:14:57.000,214,11050431,5485,0,1754129696,13174.22869517,27639.56323344,53325.07577304 2025-08-02,10:14:58.000,214,11050450,5005,0,1754129697,13174.201749929991,31792.790794229993,53325.03385032 2025-08-02,10:14:59.000,214,11050437,5605,0,1754129698,13174.20848624,33638.60548473,53325.05481168 2025-08-02,10:15:00.000,214,11050441,4965,0,1754129699,13174.174804689996,25332.277247489998,53324.96397912001 2025-08-02,10:15:01.000,214,11050481,5325,0,1754129700,13174.20848624,36407.31342222,53325.0268632 2025-08-02,10:15:02.000,214,11050505,4645,0,1754129701,13174.242167789991,33638.60548473,53325.019876080005 2025-08-02,10:15:03.000,214,11050478,4965,0,1754129702,13174.2489041,32715.66289383,53325.08276016001 2025-08-02,10:15:04.000,214,11050521,5485,0,1754129703,13174.2489041,27178.232920590002,53325.0967344 2025-08-02,10:15:05.000,214,11050461,5325,0,1754129704,13174.282585649991,27639.676019520004,53325.11070864001 2025-08-02,10:15:06.000,214,11050460,4725,0,1754129705,13174.275849339996,29024.08990587,53325.068785920004 2025-08-02,10:15:07.000,214,11050413,5605,0,1754129706,13174.235431479996,25793.952967710007,53325.04083744001 2025-08-02,10:15:08.000,214,11050477,5485,0,1754129707,13174.282585649991,29485.652840010007,53325.06179880001 2025-08-02,10:15:09.000,214,11050521,5245,0,1754129708,13174.242167789991,25332.55921269,53325.04083744001 2025-08-02,10:15:10.000,214,11050451,5044,0,1754129709,13174.275849339996,30870.073775490004,53325.0967344 2025-08-02,10:15:11.000,214,11050496,4845,0,1754129710,13174.282585649991,29024.294330639997,53325.0268632 2025-08-02,10:15:12.000,214,11050448,5085,0,1754129711,13174.336476129996,28562.82303519,53325.17359272 2025-08-02,10:15:13.000,214,11050435,5485,0,1754129712,13174.370157680001,31331.5591692,53325.10372152 2025-08-02,10:15:14.000,214,11050494,5005,0,1754129713,13174.370157680001,29024.26613412,53325.1666056 2025-08-02,10:15:15.000,214,11050466,5085,0,1754129714,13174.383630299992,28562.780740410002,53325.15961848001 2025-08-02,10:15:16.000,214,11050489,5525,0,1754129715,13174.417311849997,29485.603496099997,53325.18057984001 2025-08-02,10:15:17.000,214,11050490,4885,0,1754129716,13174.403839229992,29947.04659503,53325.08276016001 2025-08-02,10:15:18.000,214,11050422,4885,0,1754129717,13174.457729709997,34100.140222350004,53325.06179880001 2025-08-02,10:15:19.000,214,11050455,5245,0,1754129718,13174.450993400002,29946.997251120003,53325.08276016001 2025-08-02,10:15:20.000,214,11050446,4805,0,1754129719,13174.457729709997,28562.48467695,53325.089747280006 2025-08-02,10:15:21.000,214,11050406,4885,0,1754129720,13174.471202330002,28562.407136520007,53325.2015412 2025-08-02,10:15:22.000,214,11050488,5125,0,1754129721,13174.464466019992,29485.314481769994,53325.10372152 2025-08-02,10:15:23.000,214,11050501,5445,0,1754129722,13174.477938639997,31331.058680970003,53325.13167000001 2025-08-02,10:15:24.000,214,11050450,4765,0,1754129723,13174.477938639997,29485.201695690004,53325.17359272 2025-08-02,10:15:25.000,214,11050400,4965,0,1754129724,13174.491411260002,27639.316513890008,53325.10372152 2025-08-02,10:15:26.000,214,11050442,4925,0,1754129725,13174.504883879992,30407.99625486,53325.17359272 2025-08-02,10:15:27.000,214,11050460,4885,0,1754129726,13174.491411260002,31330.840157939994,53325.17359272 2025-08-02,10:15:28.000,214,11050414,4965,0,1754129727,13174.477938639997,32253.726355799998,53325.13167000001 2025-08-02,10:15:29.000,214,11050413,5565,0,1754129728,13174.444257089992,33638.12614389,53325.13167000001 2025-08-02,10:15:30.000,214,11050443,5365,0,1754129729,13174.477938639997,30869.31951858,53325.138657120006 2025-08-02,10:15:31.000,214,11050415,5285,0,1754129730,13174.471202330002,31330.79081403,53325.1666056 2025-08-02,10:15:32.000,214,11050430,4925,0,1754129731,13174.417311849997,31330.811961419997,53325.15961848001 2025-08-02,10:15:33.000,214,11050448,4925,0,1754129732,13174.417311849997,25793.339693400005,53325.15263136 2025-08-02,10:15:34.000,214,11050461,5445,0,1754129733,13174.363421369992,28100.639777610006,53325.21551544 2025-08-02,10:15:35.000,214,11050450,5125,0,1754129734,13174.376893989996,30869.439353790003,53325.20852832001 2025-08-02,10:15:36.000,214,11050476,5285,0,1754129735,13174.343212439991,29946.517910280003,53325.15263136 2025-08-02,10:15:37.000,214,11050493,5285,0,1754129736,13174.309530890001,30869.516894219996,53325.17359272 2025-08-02,10:15:38.000,214,11050426,4925,0,1754129737,13174.262376719991,28562.230908269994,53325.1666056 2025-08-02,10:15:39.000,214,11050410,5005,0,1754129738,13174.255640409996,33638.365814310004,53325.13167000001 2025-08-02,10:15:40.000,214,11050452,4805,0,1754129739,13174.235431479996,30869.601483780003,53325.117695760004 2025-08-02,10:15:41.000,214,11050449,5325,0,1754129740,13174.22869517,27178.028495820006,53325.15263136 2025-08-02,10:15:42.000,214,11050446,4685,0,1754129741,13174.16133206999,27639.513889530004,53325.15961848001 2025-08-02,10:15:43.000,214,11050456,4965,0,1754129742,13174.16806838,22102.01342499,53325.15263136 2025-08-02,10:15:44.000,214,11050420,4965,0,1754129743,13174.10070527999,29946.919710689996,53325.089747280006 2025-08-02,10:15:45.000,214,11050424,4845,0,1754129744,13174.053551109995,26255.262133170007,53325.10372152 2025-08-02,10:15:46.000,214,11050412,4925,0,1754129745,13174.0468148,28101.154364100003,53325.1666056 2025-08-02,10:15:47.000,214,11050454,4685,0,1754129746,13174.013133249995,28562.65385607,53325.17359272 2025-08-02,10:15:48.000,214,11050513,5285,0,1754129747,13173.992924319995,28562.63270868,53325.19455408 2025-08-02,10:15:49.000,214,11050452,4965,0,1754129748,13173.98618801,29485.596446969997,53325.138657120006 2025-08-02,10:15:50.000,214,11050389,5365,0,1754129749,13173.91882490999,34561.66791084,53325.10372152 2025-08-02,10:15:51.000,214,11050429,5365,0,1754129750,13173.91882490999,31792.903580309998,53325.06179880001 2025-08-02,10:15:52.000,214,11050429,5565,0,1754129751,13173.891879669995,34100.20366452,53325.12468288 2025-08-02,10:15:53.000,214,11050485,5365,0,1754129752,13173.87840704999,26716.832116439997,53325.138657120006 2025-08-02,10:15:54.000,214,11050353,5245,0,1754129753,13173.831252879994,30408.553136129995,53325.0967344 2025-08-02,10:15:55.000,214,11050438,4805,0,1754129754,13173.81778025999,26716.853263829995,53325.138657120006 2025-08-02,10:15:56.000,214,11050442,4605,0,1754129755,13173.770626089994,30869.932792890002,53325.12468288 2025-08-02,10:15:57.000,214,11050496,5085,0,1754129756,13173.770626089994,28562.604512160004,53325.089747280006 2025-08-02,10:15:58.000,214,11050456,5005,0,1754129757,13173.750417159994,25332.347738790006,53325.0967344 2025-08-02,10:15:59.000,214,11050467,5565,0,1754129758,13173.770626089994,29485.462513499995,53325.13167000001 2025-08-02,10:16:00.000,214,11050494,5005,0,1754129759,13173.77736239999,31792.762597709996,53325.117695760004 2025-08-02,10:16:01.000,214,11050444,5085,0,1754129760,13173.743680849999,25793.72739555,53325.07577304 2025-08-02,10:16:02.000,214,11050423,5605,0,1754129761,13173.736944539989,24409.271214420005,53325.05481168 2025-08-02,10:16:03.000,214,11050442,5125,0,1754129762,13173.736944539989,27639.527987790003,53325.08276016001 2025-08-02,10:16:04.000,214,11050395,5445,0,1754129763,13173.689790369994,27639.513889530004,53325.117695760004 2025-08-02,10:16:05.000,214,11050512,4925,0,1754129764,13173.662845129998,26716.550151239993,53325.08276016001 2025-08-02,10:16:06.000,214,11050490,4925,0,1754129765,13173.608954649993,23486.300426999995,53324.970966240006 2025-08-02,10:16:07.000,214,11050443,5445,0,1754129766,13173.622427269998,35945.67999678,53325.08276016001 2025-08-02,10:16:08.000,214,11050480,4765,0,1754129767,13173.575273099988,30408.080844419994,53324.98494048 2025-08-02,10:16:09.000,214,11050464,4925,0,1754129768,13173.561800479998,30869.580336390005,53324.99192760001 2025-08-02,10:16:10.000,214,11050456,4765,0,1754129769,13173.555064169988,28562.301399570002,53324.970966240006 2025-08-02,10:16:11.000,214,11050436,4965,0,1754129770,13173.521382619998,25793.508872520004,53324.99891472 2025-08-02,10:16:12.000,214,11050412,5085,0,1754129771,13173.467492139993,24870.594478140003,53324.94301776001 2025-08-02,10:16:13.000,214,11050431,5325,0,1754129772,13173.427074279993,33638.26007736,53324.96397912001 2025-08-02,10:16:14.000,214,11050468,4845,0,1754129773,13173.413601660002,29946.644794620006,53324.96397912001 2025-08-02,10:16:15.000,214,11050447,5405,0,1754129774,13173.420337969997,27639.309464759994,53324.92904352 2025-08-02,10:16:16.000,214,11050437,5245,0,1754129775,13173.393392730002,29485.22989221,53324.950004880004 2025-08-02,10:16:17.000,214,11050452,5005,0,1754129776,13173.406865349993,25332.07282272,53324.90808216 2025-08-02,10:16:18.000,214,11050442,4885,0,1754129777,13173.420337969997,28562.31549783,53324.93603064 2025-08-02,10:16:19.000,214,11050456,5044,0,1754129778,13173.386656419993,29023.807940669998,53324.91506928001 2025-08-02,10:16:20.000,214,11050419,5245,0,1754129779,13173.386656419993,27639.365857800003,53324.922056400006 2025-08-02,10:16:21.000,214,11050465,5365,0,1754129780,13173.366447489992,31331.037533580005,53324.91506928001 2025-08-02,10:16:22.000,214,11050439,5525,0,1754129781,13173.339502249997,34099.773667589994,53324.901095040004 2025-08-02,10:16:23.000,214,11050448,4845,0,1754129782,13173.346238559992,26716.423266900005,53324.94301776001 2025-08-02,10:16:24.000,214,11050437,5325,0,1754129783,13173.359711179997,26716.380972119994,53324.87314656001 2025-08-02,10:16:25.000,214,11050430,4925,0,1754129784,13173.352974870002,27177.802923659998,53324.88013368 2025-08-02,10:16:26.000,214,11050435,5325,0,1754129785,13173.299084389997,29023.589417640003,53324.90808216 2025-08-02,10:16:27.000,214,11050411,5405,0,1754129786,13173.332765940002,28562.082876540007,53324.83821096 2025-08-02,10:16:28.000,214,11050476,5125,0,1754129787,13173.326029629992,33176.62665192,53324.8871208 2025-08-02,10:16:29.000,214,11050443,5445,0,1754129788,13173.285611769992,26716.14835083,53324.79628824001 2025-08-02,10:16:30.000,214,11050398,4885,0,1754129789,13173.332765940002,31330.727371860004,53324.87314656001 2025-08-02,10:16:31.000,214,11050448,4965,0,1754129790,13173.285611769992,33637.94991564,53324.79628824001 2025-08-02,10:16:32.000,214,11050420,5044,0,1754129791,13173.285611769992,29023.30745244,53324.803275360006 2025-08-02,10:16:33.000,214,11050471,5325,0,1754129792,13173.305820699992,29484.701207460006,53324.81026248 2025-08-02,10:16:34.000,214,11050431,5245,0,1754129793,13173.292348080002,28100.273222849995,53324.76833976 2025-08-02,10:16:35.000,214,11050469,5325,0,1754129794,13173.312557010002,29945.989225530007,53324.782314000004 2025-08-02,10:16:36.000,214,11050461,5125,0,1754129795,13173.292348080002,29023.018438109997,53324.76135264 2025-08-02,10:16:37.000,214,11050416,4885,0,1754129796,13173.299084389997,28561.455503970006,53324.76833976 2025-08-02,10:16:38.000,214,11050445,5445,0,1754129797,13173.299084389997,32714.443394340007,53324.77532688001 2025-08-02,10:16:39.000,214,11050382,5005,0,1754129798,13173.292348080002,29484.172522709996,53324.77532688001 2025-08-02,10:16:40.000,214,11050460,5205,0,1754129799,13173.299084389997,31329.867377999995,53324.754365520006 2025-08-02,10:16:41.000,214,11050478,4925,0,1754129800,13173.332765940002,31329.789837570002,53324.72641704001 2025-08-02,10:16:42.000,214,11050411,5405,0,1754129801,13173.373183800002,25330.81807758,53324.803275360006 2025-08-02,10:16:43.000,214,11050267,5445,0,1754129802,13173.400129039997,25792.232979990004,53324.733404160004 2025-08-02,10:16:44.000,214,11050442,4805,0,1754129803,13173.400129039997,29483.735476650007,53324.70545568001 2025-08-02,10:16:45.000,214,11050439,5485,0,1754129804,13173.467492139993,26253.485752409993,53324.72641704001 2025-08-02,10:16:46.000,214,11050419,5405,0,1754129805,13173.474228450003,28560.701247060002,53324.71942992 2025-08-02,10:16:47.000,214,11050418,4845,0,1754129806,13173.514646309988,31329.35279151,53324.72641704001 2025-08-02,10:16:48.000,214,11050483,5525,0,1754129807,13173.534855239988,27176.216869409996,53324.7124428 2025-08-02,10:16:49.000,214,11050442,4685,0,1754129808,13173.507909999993,29944.854315599994,53324.74039128 2025-08-02,10:16:50.000,214,11050438,5044,0,1754129809,13173.507909999993,29483.305479720002,53324.74737840001 2025-08-02,10:16:51.000,214,11050417,5684,0,1754129810,13173.534855239988,30867.655923900005,53324.7124428 2025-08-02,10:16:52.000,214,11050446,4885,0,1754129811,13173.521382619998,28098.969133799998,53324.77532688001 2025-08-02,10:16:53.000,214,11050412,4685,0,1754129812,13173.528118929993,29021.84828253,53324.74737840001 2025-08-02,10:16:54.000,214,11050409,5525,0,1754129813,13173.507909999993,26253.168541560008,53324.72641704001 2025-08-02,10:16:55.000,214,11050453,5325,0,1754129814,13173.514646309988,25330.247098050007,53324.72641704001 2025-08-02,10:16:56.000,214,11050459,5125,0,1754129815,13173.528118929993,29944.741529520004,53324.754365520006 2025-08-02,10:16:57.000,214,11050441,5445,0,1754129816,13173.487701069993,30867.648874770006,53324.67052008 2025-08-02,10:16:58.000,214,11050460,4765,0,1754129817,13173.528118929993,30406.24102149,53324.66353296 2025-08-02,10:16:59.000,214,11050457,5285,0,1754129818,13173.507909999993,27176.132279850004,53324.69148144 2025-08-02,10:17:00.000,214,11050442,4805,0,1754129819,13173.474228450003,29483.397118409994,53324.74737840001 2025-08-02,10:17:01.000,214,11050489,5165,0,1754129820,13173.487701069993,28099.074870750002,53324.76135264 2025-08-02,10:17:02.000,214,11050478,5085,0,1754129821,13173.447283209993,32252.133252419997,53324.70545568001 2025-08-02,10:17:03.000,214,11050455,5205,0,1754129822,13173.420337969997,32252.203743720005,53324.74737840001 2025-08-02,10:17:04.000,214,11050424,5165,0,1754129823,13173.393392730002,28099.152411179995,53324.76135264 2025-08-02,10:17:05.000,214,11050422,4925,0,1754129824,13173.359711179997,25791.894621750005,53324.67750720001 2025-08-02,10:17:06.000,214,11050516,5005,0,1754129825,13173.366447489992,29944.96710168,53324.70545568001 2025-08-02,10:17:07.000,214,11050447,5405,0,1754129826,13173.299084389997,28560.673050540005,53324.733404160004 2025-08-02,10:17:08.000,214,11050490,4925,0,1754129827,13173.278875459997,29022.073854689996,53324.76135264 2025-08-02,10:17:09.000,214,11050433,5405,0,1754129828,13173.231721290002,33175.14633462,53324.74737840001 2025-08-02,10:17:10.000,214,11050498,4805,0,1754129829,13173.171094500001,25791.986260439997,53324.69148144 2025-08-02,10:17:11.000,214,11050479,5325,0,1754129830,13173.123940329991,29483.580395790006,53324.69846856 2025-08-02,10:17:12.000,214,11050457,5525,0,1754129831,13173.056577229996,27176.371950269997,53324.69846856 2025-08-02,10:17:13.000,214,11050490,5005,0,1754129832,13173.016159369996,33175.17453114,53324.67052008 2025-08-02,10:17:14.000,214,11050464,5205,0,1754129833,13172.98247781999,27176.301458970003,53324.70545568001 2025-08-02,10:17:15.000,214,11050415,5285,0,1754129834,13172.92858734,25330.606603680004,53324.67052008 2025-08-02,10:17:16.000,214,11050466,4925,0,1754129835,13172.86796055,26714.89360569,53324.64955872 2025-08-02,10:17:17.000,214,11050433,5205,0,1754129836,13172.78712483,27176.273262450006,53324.66353296 2025-08-02,10:17:18.000,214,11050446,4965,0,1754129837,13172.78712483,27176.223918539996,53324.684494320005 2025-08-02,10:17:19.000,214,11050442,4925,0,1754129838,13172.71976172999,27176.202771149998,53324.65654584001 2025-08-02,10:17:20.000,214,11050465,5405,0,1754129839,13172.713025419995,29944.854315599994,53324.635584480005 2025-08-02,10:17:21.000,214,11050447,5285,0,1754129840,13172.63892600999,29483.31252885,53324.55173904 2025-08-02,10:17:22.000,214,11050430,5044,0,1754129841,13172.571562909994,29483.31957798,53324.614623120004 2025-08-02,10:17:23.000,214,11050443,5405,0,1754129842,13172.53788135999,28098.93388815,53324.586674640006 2025-08-02,10:17:24.000,214,11050448,3965,0,1754129843,13172.450309329994,30406.135284539996,53324.62161024 2025-08-02,10:17:25.000,214,11050439,5684,0,1754129844,13172.403155159998,29483.143349730002,53324.54475192 2025-08-02,10:17:26.000,214,11050457,5245,0,1754129845,13172.369473609993,25791.605607420002,53324.6425716 2025-08-02,10:17:27.000,214,11050466,5005,0,1754129846,13172.362737299998,31328.908696319995,53324.48885496001 2025-08-02,10:17:28.000,214,11050469,5325,0,1754129847,13172.335792059988,32713.25209137,53324.57968752001 2025-08-02,10:17:29.000,214,11050445,5485,0,1754129848,13172.335792059988,28560.130267529996,53324.52379056 2025-08-02,10:17:30.000,214,11050446,5125,0,1754129849,13172.335792059988,29021.587464719996,53324.467893600005 2025-08-02,10:17:31.000,214,11050455,5605,0,1754129850,13172.349264679993,28098.651922949997,53324.50981632001 2025-08-02,10:17:32.000,214,11050415,5405,0,1754129851,13172.349264679993,29021.53812081,53324.467893600005 2025-08-02,10:17:33.000,214,11050441,5285,0,1754129852,13172.382946229998,29944.374974759994,53324.446932240004 2025-08-02,10:17:34.000,214,11050443,5645,0,1754129853,13172.362737299998,29944.382023889993,53324.46090648001 2025-08-02,10:17:35.000,214,11050262,4965,0,1754129854,13172.409891469993,31790.14737048,53324.446932240004 2025-08-02,10:17:36.000,214,11050464,4805,0,1754129855,13172.389682539993,28559.961088409997,53324.418983760006 2025-08-02,10:17:37.000,214,11050505,5365,0,1754129856,13172.356000989988,25329.8593959,53324.432958 2025-08-02,10:17:38.000,214,11050514,4925,0,1754129857,13172.362737299998,28559.968137539996,53324.398022400004 2025-08-02,10:17:39.000,214,11050430,4765,0,1754129858,13172.335792059988,35481.579375839996,53324.37706104 2025-08-02,10:17:40.000,214,11050424,5044,0,1754129859,13172.329055749993,25791.16151223,53324.46090648001 2025-08-02,10:17:41.000,214,11050452,4685,0,1754129860,13172.416627779989,27636.926858820007,53324.432958 2025-08-02,10:17:42.000,214,11050472,4925,0,1754129861,13172.403155159998,29021.298450389993,53324.41199664001 2025-08-02,10:17:43.000,214,11050490,4885,0,1754129862,13172.382946229998,29021.263204739997,53324.41199664001 2025-08-02,10:17:44.000,214,11050496,5005,0,1754129863,13172.382946229998,27175.420317719996,53324.37706104 2025-08-02,10:17:45.000,214,11050465,5525,0,1754129864,13172.389682539993,26713.93492401,53324.38404816 2025-08-02,10:17:46.000,214,11050462,4685,0,1754129865,13172.396418849989,26252.505923339995,53324.37706104 2025-08-02,10:17:47.000,214,11050453,5405,0,1754129866,13172.349264679993,32712.674062709993,53324.39103528001 2025-08-02,10:17:48.000,214,11050455,5485,0,1754129867,13172.369473609993,31328.337716790003,53324.35609968 2025-08-02,10:17:49.000,214,11050457,5405,0,1754129868,13172.356000989988,27175.37097381,53324.34212544001 2025-08-02,10:17:50.000,214,11050427,5365,0,1754129869,13172.342528369998,27175.413268589997,53324.34212544001 2025-08-02,10:17:51.000,214,11050426,4725,0,1754129870,13172.342528369998,29944.093009560005,53324.32116408001 2025-08-02,10:17:52.000,214,11050464,5005,0,1754129871,13172.322319439998,30867.06379698,53324.38404816 2025-08-02,10:17:53.000,214,11050303,5165,0,1754129872,13172.335792059988,29021.361892560002,53324.32116408001 2025-08-02,10:17:54.000,214,11050442,5005,0,1754129873,13172.329055749993,26252.78788854,53324.300202720005 2025-08-02,10:17:55.000,214,11050468,4845,0,1754129874,13172.281901579998,28560.06682536,53324.349112560005 2025-08-02,10:17:56.000,214,11050292,4805,0,1754129875,13172.254956340003,24407.163524550007,53324.33513832 2025-08-02,10:17:57.000,214,11050424,4845,0,1754129876,13172.201065859997,27637.363904879996,53324.34212544001 2025-08-02,10:17:58.000,214,11050457,5365,0,1754129877,13172.167384309992,30867.529039560002,53324.279241360004 2025-08-02,10:17:59.000,214,11050456,4845,0,1754129878,13172.153911690002,32251.964073299998,53324.300202720005 2025-08-02,10:18:00.000,214,11050423,5245,0,1754129879,13172.126966449992,27176.054739419997,53324.25828 2025-08-02,10:18:01.000,214,11050435,5205,0,1754129880,13172.120230139997,30867.754611719996,53324.3630868 2025-08-02,10:18:02.000,214,11050443,4645,0,1754129881,13172.066339659992,29022.03860904,53324.30718984 2025-08-02,10:18:03.000,214,11050429,5285,0,1754129882,13172.039394419997,28560.609608369996,53324.28622848 2025-08-02,10:18:04.000,214,11050453,5285,0,1754129883,13171.972031320001,27637.78685268,53324.300202720005 2025-08-02,10:18:05.000,214,11050451,5684,0,1754129884,13171.904668219991,28099.24404987,53324.30718984 2025-08-02,10:18:06.000,214,11050493,5325,0,1754129885,13171.897931909996,29022.1936899,53324.3281512 2025-08-02,10:18:07.000,214,11050474,4805,0,1754129886,13171.850777740001,32252.330628059994,53324.300202720005 2025-08-02,10:18:08.000,214,11050452,4004,0,1754129887,13171.83056881,26715.006391770003,53324.34212544001 2025-08-02,10:18:09.000,214,11050486,4004,0,1754129888,13171.79015095,31329.5149215,53324.349112560005 2025-08-02,10:18:10.000,214,11050479,4365,0,1754129889,13171.756469399996,27637.843245719996,53324.35609968 2025-08-02,10:18:11.000,214,11050473,5525,0,1754129890,13171.68236998999,30406.614625379996,53324.31417696 2025-08-02,10:18:12.000,214,11050429,5605,0,1754129891,13171.64868844,29022.228935549996,53324.251292880006 2025-08-02,10:18:13.000,214,11050442,5005,0,1754129892,13171.60153426999,33175.25912069999,53324.25828 2025-08-02,10:18:14.000,214,11050449,5285,0,1754129893,13171.56785272,32252.365873710005,53324.28622848 2025-08-02,10:18:15.000,214,11050487,5565,0,1754129894,13171.54764379,28560.72944358,53324.279241360004 2025-08-02,10:18:16.000,214,11050490,5005,0,1754129895,13171.54090747999,28560.673050540005,53324.25828 2025-08-02,10:18:17.000,214,11050519,4445,0,1754129896,13171.52743486,29022.04565817,53324.20238304001 2025-08-02,10:18:18.000,214,11050486,5005,0,1754129897,13171.513962239995,25791.831179579996,53324.22334440001 2025-08-02,10:18:19.000,214,11050478,4125,0,1754129898,13171.487017,29021.925822959995,53324.20238304001 2025-08-02,10:18:20.000,214,11050335,4285,0,1754129899,13171.487017,26253.154443299994,53324.1884088 2025-08-02,10:18:21.000,214,11050338,4925,0,1754129900,13171.46680807,28098.842249459994,53324.19539592 2025-08-02,10:18:22.000,214,11050441,5485,0,1754129901,13171.48028068999,27175.829167260003,53324.06962776 2025-08-02,10:18:23.000,214,11050464,4645,0,1754129902,13171.52069854999,25329.922838070008,53324.132511840005 2025-08-02,10:18:24.000,214,11050456,4925,0,1754129903,13171.54090747999,29944.262188680004,53323.99975656 2025-08-02,10:18:25.000,214,11050514,4925,0,1754129904,13171.574589029995,25329.767757210007,53324.00674368001 2025-08-02,10:18:26.000,214,11050485,5365,0,1754129905,13171.58132533999,32251.350798989995,53324.02770504 2025-08-02,10:18:27.000,214,11050477,5285,0,1754129906,13171.62174319999,30405.493813709996,53323.99276944 2025-08-02,10:18:28.000,214,11050447,5325,0,1754129907,13171.675633679995,24406.670085449994,53323.99975656 2025-08-02,10:18:29.000,214,11050435,5245,0,1754129908,13171.716051539996,31789.69622616,53323.9787952 2025-08-02,10:18:30.000,214,11050457,5325,0,1754129909,13171.70257891999,29943.881535659995,53323.9787952 2025-08-02,10:18:31.000,214,11050434,5285,0,1754129910,13171.70931523,31328.119193759994,53323.99276944 2025-08-02,10:18:32.000,214,11050410,5005,0,1754129911,13171.70931523,28559.411256270003,53323.915911120006 2025-08-02,10:18:33.000,214,11050419,5365,0,1754129912,13171.72278784999,31328.020505940003,53323.88097552 2025-08-02,10:18:34.000,214,11050470,4845,0,1754129913,13171.74973309,24867.781875269997,53323.83206568 2025-08-02,10:18:35.000,214,11050467,5325,0,1754129914,13171.6891063,28097.791929090003,53323.83905280001 2025-08-02,10:18:36.000,214,11050432,5125,0,1754129915,13171.76320570999,29020.523046090006,53323.85302704 2025-08-02,10:18:37.000,214,11050455,5605,0,1754129916,13171.76320570999,34096.34779041,53323.78315584 2025-08-02,10:18:38.000,214,11050520,4765,0,1754129917,13171.76320570999,24867.42941877,53323.8041172 2025-08-02,10:18:39.000,214,11050456,4965,0,1754129918,13171.74299677999,28558.938964560002,53323.81110432 2025-08-02,10:18:40.000,214,11050480,4885,0,1754129919,13171.74299677999,28558.854374999995,53323.75520736 2025-08-02,10:18:41.000,214,11050412,4965,0,1754129920,13171.736260469996,34557.41728545001,53323.78315584 2025-08-02,10:18:42.000,214,11050423,5565,0,1754129921,13171.74973309,29020.08600003,53323.70629752 2025-08-02,10:18:43.000,214,11050467,5405,0,1754129922,13171.76320570999,26712.870505380008,53323.76219448 2025-08-02,10:18:44.000,214,11050452,4725,0,1754129923,13171.803623569991,34095.812056530005,53323.68533616 2025-08-02,10:18:45.000,214,11050439,5445,0,1754129924,13171.817096189996,28097.065868699996,53323.727258880004 2025-08-02,10:18:46.000,214,11050427,5405,0,1754129925,13171.79015095,30404.210872049996,53323.65738768 2025-08-02,10:18:47.000,214,11050461,5365,0,1754129926,13171.79015095,29942.753674859996,53323.63642632 2025-08-02,10:18:48.000,214,11050449,5684,0,1754129927,13171.796887259996,31326.94903818,53323.61546496 2025-08-02,10:18:49.000,214,11050440,5085,0,1754129928,13171.79015095,27635.460639779994,53323.580529360006 2025-08-02,10:18:50.000,214,11050482,5044,0,1754129929,13171.776678329996,23482.479798540007,53323.580529360006 2025-08-02,10:18:51.000,214,11050462,4765,0,1754129930,13171.756469399996,33172.665040859996,53323.55258088001 2025-08-02,10:18:52.000,214,11050405,5565,0,1754129931,13171.72952416,29942.626790520007,53323.510658160005 2025-08-02,10:18:53.000,214,11050461,5405,0,1754129932,13171.736260469996,29019.64190484,53323.60149072001 2025-08-02,10:18:54.000,214,11050432,4965,0,1754129933,13171.655424749995,32711.1444015,53323.56655512 2025-08-02,10:18:55.000,214,11050523,5565,0,1754129934,13171.655424749995,25789.652998410005,53323.55258088001 2025-08-02,10:18:56.000,214,11050477,5245,0,1754129935,13171.66889737,31788.307547549994,53323.51764528 2025-08-02,10:18:57.000,214,11050498,4925,0,1754129936,13171.655424749995,29019.705347010007,53323.53161952001 2025-08-02,10:18:58.000,214,11050437,5445,0,1754129937,13171.58806165,30404.112184230005,53323.56655512 2025-08-02,10:18:59.000,214,11050435,5405,0,1754129938,13171.534171169995,31326.94198905,53323.54559376 2025-08-02,10:19:00.000,214,11050495,5285,0,1754129939,13171.54090747999,29019.64190484,53323.53860664 2025-08-02,10:19:01.000,214,11050470,4925,0,1754129940,13171.52069854999,29019.64190484,53323.524632399996 2025-08-02,10:19:02.000,214,11050446,4205,0,1754129941,13171.50722593,27635.361951960003,53323.55258088001 2025-08-02,10:19:03.000,214,11050490,4325,0,1754129942,13171.52743486,27173.92590216,53323.524632399996 2025-08-02,10:19:04.000,214,11050447,5285,0,1754129943,13171.487017,30865.343809259997,53323.53161952001 2025-08-02,10:19:05.000,214,11050417,5165,0,1754129944,13171.40618128,29019.585511800004,53323.56655512 2025-08-02,10:19:06.000,214,11050500,4165,0,1754129945,13171.453335449994,29019.543217020007,53323.51764528 2025-08-02,10:19:07.000,214,11050473,5405,0,1754129946,13171.473544379995,25789.441524509995,53323.53161952001 2025-08-02,10:19:08.000,214,11050463,5365,0,1754129947,13171.46007175999,29480.92287378,53323.53161952001 2025-08-02,10:19:09.000,214,11050468,4765,0,1754129948,13171.487017,30403.766776860008,53323.53860664 2025-08-02,10:19:10.000,214,11050503,5445,0,1754129949,13171.54764379,28558.01552853,53323.559568000004 2025-08-02,10:19:11.000,214,11050428,4805,0,1754129950,13171.56785272,27635.157527190007,53323.53161952001 2025-08-02,10:19:12.000,214,11050438,5085,0,1754129951,13171.54090747999,30403.787924250006,53323.55258088001 2025-08-02,10:19:13.000,214,11050500,4885,0,1754129952,13171.60153426999,30403.780875120006,53323.53860664 2025-08-02,10:19:14.000,214,11050473,5445,0,1754129953,13171.655424749995,29942.40121836,53323.57354224001 2025-08-02,10:19:15.000,214,11050513,5525,0,1754129954,13171.6891063,29480.979266819995,53323.5945036 2025-08-02,10:19:16.000,214,11050438,5125,0,1754129955,13171.736260469996,28096.783903500007,53323.53860664 2025-08-02,10:19:17.000,214,11050474,4925,0,1754129956,13171.76994202,30404.02054554,53323.5945036 2025-08-02,10:19:18.000,214,11050451,5405,0,1754129957,13171.72278784999,28096.910787839995,53323.629439200005 2025-08-02,10:19:19.000,214,11050447,5605,0,1754129958,13171.79015095,24866.95007793,53323.63642632 2025-08-02,10:19:20.000,214,11050496,4925,0,1754129959,13171.796887259996,28097.094065219993,53323.629439200005 2025-08-02,10:19:21.000,214,11050413,5245,0,1754129960,13171.79015095,29942.986296150004,53323.65738768 2025-08-02,10:19:22.000,214,11050471,5445,0,1754129961,13171.817096189996,31327.357887720005,53323.748220240006 2025-08-02,10:19:23.000,214,11050415,5365,0,1754129962,13171.837305119996,27635.961128010007,53323.60847784 2025-08-02,10:19:24.000,214,11050417,5245,0,1754129963,13171.817096189996,27636.073914089997,53323.75520736 2025-08-02,10:19:25.000,214,11050437,5445,0,1754129964,13171.81035988,28559.101094550002,53323.692323279996 2025-08-02,10:19:26.000,214,11050424,4765,0,1754129965,13171.817096189996,29020.685176080005,53323.75520736 2025-08-02,10:19:27.000,214,11050430,4845,0,1754129966,13171.844041429991,28097.911764300006,53323.78315584 2025-08-02,10:19:28.000,214,11050467,4925,0,1754129967,13171.850777740001,28559.474698439997,53323.78315584 2025-08-02,10:19:29.000,214,11050448,4885,0,1754129968,13171.79015095,31328.267225489995,53323.8739884 2025-08-02,10:19:30.000,214,11050428,4645,0,1754129969,13171.81035988,24868.113184379996,53323.8739884 2025-08-02,10:19:31.000,214,11050446,5044,0,1754129970,13171.83056881,28098.419301660004,53323.90193688 2025-08-02,10:19:32.000,214,11050417,5485,0,1754129971,13171.81035988,29482.84023714,53323.9787952 2025-08-02,10:19:33.000,214,11050456,5085,0,1754129972,13171.817096189996,32251.60456767,53323.90892400001 2025-08-02,10:19:34.000,214,11050316,4885,0,1754129973,13171.837305119996,27637.3216101,53323.9438596 2025-08-02,10:19:35.000,214,11050481,5525,0,1754129974,13171.817096189996,35020.488733410006,53323.95783384001 2025-08-02,10:19:36.000,214,11050452,5044,0,1754129975,13171.83056881,26714.618689619994,53324.013730800005 2025-08-02,10:19:37.000,214,11050454,4645,0,1754129976,13171.796887259996,30406.24102149,53324.04167928 2025-08-02,10:19:38.000,214,11050506,4205,0,1754129977,13171.837305119996,35482.234944929995,53324.0486664 2025-08-02,10:19:39.000,214,11050453,5565,0,1754129978,13171.837305119996,29944.910708640004,53324.09757624 2025-08-02,10:19:40.000,214,11050469,4525,0,1754129979,13171.783414639991,28099.180607700007,53324.09757624 2025-08-02,10:19:41.000,214,11050484,4125,0,1754129980,13171.76994202,27637.864393109994,53324.10456336001 2025-08-02,10:19:42.000,214,11050466,4085,0,1754129981,13171.76994202,35021.080860329996,53324.062640640004 2025-08-02,10:19:43.000,214,11050462,4765,0,1754129982,13171.74973309,31329.536068889996,53324.12552472001 2025-08-02,10:19:44.000,214,11050480,4845,0,1754129983,13171.695842609995,27638.012424839995,53324.111550480004 2025-08-02,10:19:45.000,214,11050446,4965,0,1754129984,13171.66216105999,27176.534080259997,53324.1185376 2025-08-02,10:19:46.000,214,11050416,5044,0,1754129985,13171.64195212999,31329.66295323,53324.111550480004 2025-08-02,10:19:47.000,214,11050420,4925,0,1754129986,13171.635215819995,30406.72036233,53324.12552472001 2025-08-02,10:19:48.000,214,11050432,5005,0,1754129987,13171.64195212999,31791.162445199996,53324.14648608 2025-08-02,10:19:49.000,214,11050421,5485,0,1754129988,13171.58132533999,32714.062741319998,53324.13949896 2025-08-02,10:19:50.000,214,11050461,5325,0,1754129989,13171.513962239995,29483.9821962,53324.083602000006 2025-08-02,10:19:51.000,214,11050435,5285,0,1754129990,13171.493753309995,30406.833148410005,53324.14648608 2025-08-02,10:19:52.000,214,11050408,5245,0,1754129991,13171.50722593,28561.05370356,53324.03469216001 2025-08-02,10:19:53.000,214,11050431,5365,0,1754129992,13171.46007175999,28561.04665443,53324.09757624 2025-08-02,10:19:54.000,214,11050438,4885,0,1754129993,13171.392708659994,31329.754591920006,53324.03469216001 2025-08-02,10:19:55.000,214,11050435,5405,0,1754129994,13171.40618128,29945.481688169995,53324.0486664 2025-08-02,10:19:56.000,214,11050438,4885,0,1754129995,13171.372499729994,29945.383000350004,53323.99975656 2025-08-02,10:19:57.000,214,11050399,5485,0,1754129996,13171.412917589994,29022.369918149998,53324.03469216001 2025-08-02,10:19:58.000,214,11050474,4925,0,1754129997,13171.41965389999,32252.471610659995,53323.95084672 2025-08-02,10:19:59.000,214,11050447,5325,0,1754129998,13171.41965389999,32252.41521762,53323.9787952 2025-08-02,10:20:00.000,214,11050491,5605,0,1754129999,13171.433126519994,29945.150379059996,53323.964820960005 2025-08-02,10:20:01.000,214,11050484,5125,0,1754130000,13171.493753309995,30867.959036490007,53323.964820960005 2025-08-02,10:20:02.000,214,11050428,4125,0,1754130001,13171.52069854999,28560.644854020007,53323.93687248001 2025-08-02,10:20:03.000,214,11050445,5365,0,1754130002,13171.513962239995,30867.768709979995,53323.915911120006 2025-08-02,10:20:04.000,214,11050465,5245,0,1754130003,13171.534171169995,28098.94798641,53323.92988536 2025-08-02,10:20:05.000,214,11050438,4765,0,1754130004,13171.58132533999,30867.55018695,53323.88796264001 2025-08-02,10:20:06.000,214,11050481,5325,0,1754130005,13171.60827058,31328.83820502,53323.846039920005 2025-08-02,10:20:07.000,214,11050492,4885,0,1754130006,13171.64868844,30405.78987717,53323.83206568 2025-08-02,10:20:08.000,214,11050483,5405,0,1754130007,13171.695842609995,26714.033611830004,53323.88097552 2025-08-02,10:20:09.000,214,11050477,5445,0,1754130008,13171.74973309,28559.580435390002,53323.77616872 2025-08-02,10:20:10.000,214,11050464,4925,0,1754130009,13171.81035988,29020.76271651,53323.748220240006 2025-08-02,10:20:11.000,214,11050478,4605,0,1754130010,13171.817096189996,32250.64588599,53323.76219448 2025-08-02,10:20:12.000,214,11050459,5405,0,1754130011,13171.897931909996,28097.467669110003,53323.678349040005 2025-08-02,10:20:13.000,214,11050454,4885,0,1754130012,13171.904668219991,25790.068897079997,53323.65040056001 2025-08-02,10:20:14.000,214,11050443,5325,0,1754130013,13171.985503939992,28097.02357392,53323.58751648 2025-08-02,10:20:15.000,214,11050435,5325,0,1754130014,13172.025921799992,26251.117244730005,53323.58751648 2025-08-02,10:20:16.000,214,11050505,5285,0,1754130015,13172.052867040002,26712.391164540008,53323.53860664 2025-08-02,10:20:17.000,214,11050484,5125,0,1754130016,13172.046130729992,30403.646941650004,53323.47572256 2025-08-02,10:20:18.000,214,11050505,5445,0,1754130017,13172.073075970002,29480.647957709996,53323.53860664 2025-08-02,10:20:19.000,214,11050458,5044,0,1754130018,13172.073075970002,26250.426429989995,53323.44078696 2025-08-02,10:20:20.000,214,11050490,4925,0,1754130019,13172.012449180002,24404.5201008,53323.40585136001 2025-08-02,10:20:21.000,214,11050466,4965,0,1754130020,13171.998976559997,33633.015524639995,53323.42681272 2025-08-02,10:20:22.000,214,11050503,4685,0,1754130021,13171.978767629997,27634.255238550002,53323.38489000001 2025-08-02,10:20:23.000,214,11050495,5365,0,1754130022,13171.951822390001,30864.17365368,53323.30104456 2025-08-02,10:20:24.000,214,11050464,4805,0,1754130023,13171.904668219991,32709.72047724,53323.294057440005 2025-08-02,10:20:25.000,214,11050439,5405,0,1754130024,13171.864250359991,26249.58053439,53323.25912184 2025-08-02,10:20:26.000,214,11050473,5285,0,1754130025,13171.864250359991,28556.57045688,53323.20322488 2025-08-02,10:20:27.000,214,11050454,3965,0,1754130026,13171.850777740001,29940.765820200002,53323.16130216 2025-08-02,10:20:28.000,214,11050453,5525,0,1754130027,13171.783414639991,26249.185783110006,53323.18226352 2025-08-02,10:20:29.000,214,11050455,5125,0,1754130028,13171.70257891999,31324.827250050002,53323.077456720006 2025-08-02,10:20:30.000,214,11050458,5005,0,1754130029,13171.675633679995,29479.097149110006,53323.08444384 2025-08-02,10:20:31.000,214,11050489,5365,0,1754130030,13171.66889737,26710.473801180007,53323.021559759996 2025-08-02,10:20:32.000,214,11050410,4965,0,1754130031,13171.60827058,32247.61476009,53323.02854688001 2025-08-02,10:20:33.000,214,11050468,5044,0,1754130032,13171.52069854999,31786.178710289998,53323.00059840001 2025-08-02,10:20:34.000,214,11050462,4845,0,1754130033,13171.43986282999,32247.63590748,53322.9656628 2025-08-02,10:20:35.000,214,11050451,5285,0,1754130034,13171.372499729994,33170.52915447,53322.93771432 2025-08-02,10:20:36.000,214,11050460,5085,0,1754130035,13171.284927699999,29479.31567214,53322.92374008 2025-08-02,10:20:37.000,214,11050472,4765,0,1754130036,13171.210828289994,32247.988363979995,53322.90277872001 2025-08-02,10:20:38.000,214,11050473,5645,0,1754130037,13171.170410429993,29940.906802800004,53322.909765840006 2025-08-02,10:20:39.000,214,11050474,5044,0,1754130038,13171.116519949988,28095.289487939997,53322.88181736001 2025-08-02,10:20:40.000,214,11050427,5605,0,1754130039,13171.022211609998,32248.312623959995,53322.84688176 2025-08-02,10:20:41.000,214,11050487,5285,0,1754130040,13170.934639580002,29018.387159699996,53322.853868879996 2025-08-02,10:20:42.000,214,11050424,5005,0,1754130041,13170.860540169997,28095.634895309995,53322.84688176 2025-08-02,10:20:43.000,214,11050462,4885,0,1754130042,13170.826858619992,25788.58857978,53322.79797192 2025-08-02,10:20:44.000,214,11050467,5445,0,1754130043,13170.813386000002,29018.704370549996,53322.77002344 2025-08-02,10:20:45.000,214,11050465,5325,0,1754130044,13170.705605039991,31787.468701079997,53322.79797192 2025-08-02,10:20:46.000,214,11050481,5285,0,1754130045,13170.665187179991,26711.8413324,53322.79797192 2025-08-02,10:20:47.000,214,11050450,4885,0,1754130046,13170.624769319991,29019.13436748,53322.83290752001 2025-08-02,10:20:48.000,214,11050450,4885,0,1754130047,13170.6112967,30403.569401219997,53322.8259204 2025-08-02,10:20:49.000,214,11050435,5365,0,1754130048,13170.618033009996,28557.99438114,53322.81893328 2025-08-02,10:20:50.000,214,11050482,4925,0,1754130049,13170.624769319991,29942.485807920006,53322.7560492 2025-08-02,10:20:51.000,214,11050414,5044,0,1754130050,13170.597824079996,30404.119233360005,53322.8259204 2025-08-02,10:20:52.000,214,11050505,4685,0,1754130051,13170.618033009996,31327.188708600006,53322.853868879996 2025-08-02,10:20:53.000,214,11050441,5365,0,1754130052,13170.63150563,33634.629775409994,53322.853868879996 2025-08-02,10:20:54.000,214,11050474,4965,0,1754130053,13170.658450869996,26251.772813820004,53322.853868879996 2025-08-02,10:20:55.000,214,11050505,5285,0,1754130054,13170.638241939996,27174.870485580002,53322.80495904 2025-08-02,10:20:56.000,214,11050493,5405,0,1754130055,13170.63150563,31328.06280072,53322.86784312 2025-08-02,10:20:57.000,214,11050384,5165,0,1754130056,13170.624769319991,29482.494829770003,53322.958675680005 2025-08-02,10:20:58.000,214,11050462,4925,0,1754130057,13170.604560389991,33635.7082923,53323.021559759996 2025-08-02,10:20:59.000,214,11050445,5365,0,1754130058,13170.624769319991,29482.903679309995,53323.021559759996 2025-08-02,10:21:00.000,214,11050322,4885,0,1754130059,13170.597824079996,29944.537104749994,53323.04950824001 2025-08-02,10:21:01.000,214,11050489,5445,0,1754130060,13170.604560389991,29483.291381460003,53323.06348248 2025-08-02,10:21:02.000,214,11050444,5125,0,1754130061,13170.618033009996,31329.240005429994,53323.09143096 2025-08-02,10:21:03.000,214,11050467,5245,0,1754130062,13170.6112967,29944.96005255,53323.16130216 2025-08-02,10:21:04.000,214,11050456,4805,0,1754130063,13170.59108777,28099.251099,53323.210212 2025-08-02,10:21:05.000,214,11050409,5325,0,1754130064,13170.624769319991,30406.56528147,53323.25912184 2025-08-02,10:21:06.000,214,11050458,4685,0,1754130065,13170.624769319991,35021.22184293,53323.245147600006 2025-08-02,10:21:07.000,214,11050472,5005,0,1754130066,13170.584351459991,30406.72036233,53323.30803168 2025-08-02,10:21:08.000,214,11050486,4965,0,1754130067,13170.604560389991,29022.433360320007,53323.37091576 2025-08-02,10:21:09.000,214,11050464,5085,0,1754130068,13170.577615149996,24869.35383126,53323.33598016001 2025-08-02,10:21:10.000,214,11050443,5285,0,1754130069,13170.6112967,32252.59144587,53323.342967280005 2025-08-02,10:21:11.000,214,11050470,5165,0,1754130070,13170.665187179991,33175.435348950006,53323.38489000001 2025-08-02,10:21:12.000,214,11050426,4725,0,1754130071,13170.732550280001,35021.2147938,53323.37790288 2025-08-02,10:21:13.000,214,11050426,4885,0,1754130072,13170.772968140001,35021.306432490004,53323.38489000001 2025-08-02,10:21:14.000,214,11050466,5044,0,1754130073,13170.772968140001,28560.990261390005,53323.44777408 2025-08-02,10:21:15.000,214,11050442,4965,0,1754130074,13170.799913379997,32252.626691519996,53323.45476120001 2025-08-02,10:21:16.000,214,11050412,4965,0,1754130075,13170.833594930002,27176.63981721,53323.44777408 2025-08-02,10:21:17.000,214,11050444,4845,0,1754130076,13170.887485409992,30868.19870691,53323.42681272 2025-08-02,10:21:18.000,214,11050456,5005,0,1754130077,13170.921166959997,30868.233952559996,53323.42681272 2025-08-02,10:21:19.000,214,11050423,4605,0,1754130078,13170.968321129993,26715.175570890002,53323.43379984001 2025-08-02,10:21:20.000,214,11050498,4325,0,1754130079,13170.981793749997,30868.107068219993,53323.44078696 2025-08-02,10:21:21.000,214,11050436,4965,0,1754130080,13170.968321129993,29483.721378389993,53323.461748320005 2025-08-02,10:21:22.000,214,11050412,5245,0,1754130081,13170.921166959997,31329.402135419994,53323.44777408 2025-08-02,10:21:23.000,214,11050473,4645,0,1754130082,13170.921166959997,30406.389053220002,53323.37790288 2025-08-02,10:21:24.000,214,11050440,4285,0,1754130083,13170.907694339992,32713.534056570003,53323.40585136001 2025-08-02,10:21:25.000,214,11050397,5445,0,1754130084,13170.934639580002,27176.1675255,53323.36392864001 2025-08-02,10:21:26.000,214,11050468,5285,0,1754130085,13170.907694339992,29021.890577309998,53323.32899304 2025-08-02,10:21:27.000,214,11050472,4925,0,1754130086,13170.867276479992,26253.133295909996,53323.32899304 2025-08-02,10:21:28.000,214,11050443,5845,0,1754130087,13170.779704449997,32713.2591405,53323.21719912001 2025-08-02,10:21:29.000,214,11050482,4085,0,1754130088,13170.806649689992,29944.515957359996,53323.23816048001 2025-08-02,10:21:30.000,214,11050490,5125,0,1754130089,13170.799913379997,32251.689157229994,53323.16130216 2025-08-02,10:21:31.000,214,11050448,5005,0,1754130090,13170.847067549992,29944.360876499995,53323.15431504 2025-08-02,10:21:32.000,214,11050451,4445,0,1754130091,13170.847067549992,28559.869449720005,53323.1403408 2025-08-02,10:21:33.000,214,11050450,4885,0,1754130092,13170.826858619992,26714.054759220002,53323.07046960001 2025-08-02,10:21:34.000,214,11050487,4485,0,1754130093,13170.833594930002,31789.794913980004,53323.07046960001 2025-08-02,10:21:35.000,214,11050447,5325,0,1754130094,13170.874012790002,23022.256199099997,53322.99361128 2025-08-02,10:21:36.000,214,11050482,4085,0,1754130095,13170.934639580002,24867.936956129997,53322.94470144 2025-08-02,10:21:37.000,214,11050508,4965,0,1754130096,13170.961584819997,29020.819109549993,53322.958675680005 2025-08-02,10:21:38.000,214,11050455,4525,0,1754130097,13171.008738989993,28559.28437193,53322.86784312 2025-08-02,10:21:39.000,214,11050424,4925,0,1754130098,13171.143465189998,29482.135324140007,53322.839894640005 2025-08-02,10:21:40.000,214,11050438,4725,0,1754130099,13171.251246149994,33173.630771669996,53322.83290752001 2025-08-02,10:21:41.000,214,11050445,5245,0,1754130100,13171.325345559999,29482.121225879993,53322.790984800005 2025-08-02,10:21:42.000,214,11050508,4325,0,1754130101,13171.40618128,27174.90573123,53322.77002344 2025-08-02,10:21:43.000,214,11050492,5285,0,1754130102,13171.493753309995,28097.81307648,53322.79797192 2025-08-02,10:21:44.000,214,11050477,5485,0,1754130103,13171.574589029995,30404.96512896,53322.790984800005 2025-08-02,10:21:45.000,214,11050477,4725,0,1754130104,13171.62174319999,26251.949042070002,53322.77002344 2025-08-02,10:21:46.000,214,11050465,5445,0,1754130105,13171.716051539996,30866.358883980007,53322.74906208 2025-08-02,10:21:47.000,214,11050473,5565,0,1754130106,13171.823832499991,26251.97018946,53322.73508784001 2025-08-02,10:21:48.000,214,11050490,4325,0,1754130107,13171.891195600001,34096.552215179996,53322.7560492 2025-08-02,10:21:49.000,214,11050497,5405,0,1754130108,13171.965295009992,29943.641865240003,53322.742074960006 2025-08-02,10:21:50.000,214,11050462,5044,0,1754130109,13172.005712869992,25790.773810080005,53322.66521664001 2025-08-02,10:21:51.000,214,11050459,5365,0,1754130110,13172.093284900002,32251.118177700002,53322.73508784001 2025-08-02,10:21:52.000,214,11050508,5365,0,1754130111,13172.167384309992,22560.890640600002,53322.7560492 2025-08-02,10:21:53.000,214,11050487,5645,0,1754130112,13172.214538480002,25791.076922670007,53322.71412648001 2025-08-02,10:21:54.000,214,11050456,4765,0,1754130113,13172.302110509998,28098.45454731,53322.77002344 2025-08-02,10:21:55.000,214,11050449,5445,0,1754130114,13172.329055749993,30405.78282804,53322.839894640005 2025-08-02,10:21:56.000,214,11050491,5085,0,1754130115,13172.322319439998,27637.286364450003,53322.853868879996 2025-08-02,10:21:57.000,214,11050488,4205,0,1754130116,13172.382946229998,25330.084968060008,53322.84688176 2025-08-02,10:21:58.000,214,11050471,5365,0,1754130117,13172.423364089998,29944.64989083,53322.92374008 2025-08-02,10:21:59.000,214,11050496,4885,0,1754130118,13172.450309329994,28099.053723360004,53322.958675680005 2025-08-02,10:22:00.000,214,11050488,4965,0,1754130119,13172.510936119994,29483.47465884,53322.94470144 2025-08-02,10:22:01.000,214,11050495,5485,0,1754130120,13172.504199809999,31329.380988029996,53322.99361128 2025-08-02,10:22:02.000,214,11050454,5085,0,1754130121,13172.531145049994,32713.935856979995,53323.04950824001 2025-08-02,10:22:03.000,214,11050438,5044,0,1754130122,13172.551353979994,28561.081900079997,53323.04252112 2025-08-02,10:22:04.000,214,11050467,5485,0,1754130123,13172.564826599999,33175.73846153999,53323.13335368 2025-08-02,10:22:05.000,214,11050469,5525,0,1754130124,13172.57829921999,30407.157408390005,53323.16130216 2025-08-02,10:22:06.000,214,11050481,5245,0,1754130125,13172.591771839994,27177.083912400005,53323.18226352 2025-08-02,10:22:07.000,214,11050486,4965,0,1754130126,13172.61871707999,25792.867401690004,53323.18226352 2025-08-02,10:22:08.000,214,11050507,5405,0,1754130127,13172.564826599999,34099.21678632,53323.1403408 2025-08-02,10:22:09.000,214,11050460,4725,0,1754130128,13172.64566232,26716.00736823,53323.19623776001 2025-08-02,10:22:10.000,214,11050461,5365,0,1754130129,13172.692816489995,31792.06473384,53323.25213472 2025-08-02,10:22:11.000,214,11050474,3885,0,1754130130,13172.72649804,29484.891533970003,53323.342967280005 2025-08-02,10:22:12.000,214,11050449,4805,0,1754130131,13172.7669159,32253.655864500004,53323.30104456 2025-08-02,10:22:13.000,214,11050466,5005,0,1754130132,13172.733234349995,27177.718334100005,53323.30803168 2025-08-02,10:22:14.000,214,11050429,5725,0,1754130133,13172.854487929995,31792.318502520007,53323.32200592 2025-08-02,10:22:15.000,214,11050463,5405,0,1754130134,13172.894905789995,34099.442358479995,53323.36392864001 2025-08-02,10:22:16.000,214,11050466,4725,0,1754130135,13172.94205995999,26716.14835083,53323.40585136001 2025-08-02,10:22:17.000,214,11050473,5285,0,1754130136,13173.00942306,34560.77267133001,53323.461748320005 2025-08-02,10:22:18.000,214,11050426,4925,0,1754130137,13173.056577229996,29484.701207460006,53323.4896968 2025-08-02,10:22:19.000,214,11050466,4885,0,1754130138,13173.117204019996,29023.187617229996,53323.49668392 2025-08-02,10:22:20.000,214,11050454,4685,0,1754130139,13173.204776049992,27638.724386970003,53323.524632399996 2025-08-02,10:22:21.000,214,11050410,5125,0,1754130140,13173.272139150002,28561.603535700007,53323.53161952001 2025-08-02,10:22:22.000,214,11050438,5285,0,1754130141,13173.339502249997,32714.654868240003,53323.524632399996 2025-08-02,10:22:23.000,214,11050435,4565,0,1754130142,13173.373183800002,32253.20472018,53323.629439200005 2025-08-02,10:22:24.000,214,11050406,4085,0,1754130143,13173.433810590002,26254.303451490006,53323.57354224001 2025-08-02,10:22:25.000,214,11050442,5005,0,1754130144,13173.507909999993,30868.82607948,53323.56655512 2025-08-02,10:22:26.000,214,11050490,5005,0,1754130145,13173.528118929993,32253.169474530005,53323.67136192001 2025-08-02,10:22:27.000,214,11050468,4365,0,1754130146,13173.555064169988,32253.247014959998,53323.74123312001 2025-08-02,10:22:28.000,214,11050482,4445,0,1754130147,13173.582009409998,26715.84523824,53323.75520736 2025-08-02,10:22:29.000,214,11050464,5005,0,1754130148,13173.561800479998,30869.023455119997,53323.75520736 2025-08-02,10:22:30.000,214,11050417,5645,0,1754130149,13173.514646309988,28561.899599159995,53323.797130080005 2025-08-02,10:22:31.000,214,11050482,5125,0,1754130150,13173.460755829998,32715.098963430006,53323.797130080005 2025-08-02,10:22:32.000,214,11050537,5645,0,1754130151,13173.406865349993,26254.719350159998,53323.85302704 2025-08-02,10:22:33.000,214,11050453,5405,0,1754130152,13173.359711179997,26254.71230103,53323.85302704 2025-08-02,10:22:34.000,214,11050302,4845,0,1754130153,13173.312557010002,26716.211792999995,53323.90193688 2025-08-02,10:22:35.000,214,11050420,5125,0,1754130154,13173.238457599997,29484.990221789994,53323.88097552 2025-08-02,10:22:36.000,214,11050469,5165,0,1754130155,13173.211512360002,28562.026483499998,53323.8739884 2025-08-02,10:22:37.000,214,11050503,5405,0,1754130156,13173.130676640001,27639.112089119997,53323.90193688 2025-08-02,10:22:38.000,214,11050448,4325,0,1754130157,13173.070049850001,33638.07679998,53323.93687248001 2025-08-02,10:22:39.000,214,11050483,5445,0,1754130158,13173.04984092,30407.904616169995,53323.9438596 2025-08-02,10:22:40.000,214,11050457,5245,0,1754130159,13172.995950439996,26716.16244909,53323.93687248001 2025-08-02,10:22:41.000,214,11050482,4685,0,1754130160,13172.92185102999,30407.83412487,53323.92289824 2025-08-02,10:22:42.000,214,11050471,5445,0,1754130161,13172.86122423999,27639.048646950003,53323.88796264001 2025-08-02,10:22:43.000,214,11050340,4765,0,1754130162,13172.86122423999,26716.113105180004,53323.93687248001 2025-08-02,10:22:44.000,214,11050481,5205,0,1754130163,13172.82080637999,28100.428303709996,53323.860014159996 2025-08-02,10:22:45.000,214,11050453,5245,0,1754130164,13172.834278999995,24408.749578799994,53323.83206568 2025-08-02,10:22:46.000,214,11050458,4765,0,1754130165,13172.86796055,30407.69314227,53323.83905280001 2025-08-02,10:22:47.000,214,11050439,5525,0,1754130166,13172.84775162,32253.54307842,53323.79014296001 2025-08-02,10:22:48.000,214,11050470,4965,0,1754130167,13172.84101530999,30869.206732499995,53323.797130080005 2025-08-02,10:22:49.000,214,11050478,4965,0,1754130168,13172.86796055,31792.128176009996,53323.76219448 2025-08-02,10:22:50.000,214,11050432,4925,0,1754130169,13172.90164209999,29946.264141599997,53323.75520736 2025-08-02,10:22:51.000,214,11050457,5365,0,1754130170,13172.90164209999,28100.442401969995,53323.76219448 2025-08-02,10:22:52.000,214,11050506,5165,0,1754130171,13172.894905789995,28561.83615699,53323.76918160001 2025-08-02,10:22:53.000,214,11050448,4765,0,1754130172,13172.94205995999,29946.200699430003,53323.69931040001 2025-08-02,10:22:54.000,214,11050486,4965,0,1754130173,13172.995950439996,28100.329615890005,53323.62245208001 2025-08-02,10:22:55.000,214,11050471,5245,0,1754130174,13173.070049850001,25793.015433420005,53323.72027176001 2025-08-02,10:22:56.000,214,11050487,5165,0,1754130175,13173.076786159996,29023.187617229996,53323.60149072001 2025-08-02,10:22:57.000,214,11050462,4965,0,1754130176,13173.137412949996,29023.117125930003,53323.65040056001 2025-08-02,10:22:58.000,214,11050508,4765,0,1754130177,13173.144149259992,30868.84017774,53323.64341344 2025-08-02,10:22:59.000,214,11050493,5285,0,1754130178,13173.272139150002,29022.9690942,53323.63642632 2025-08-02,10:23:00.000,214,11050505,5365,0,1754130179,13173.299084389997,28100.012405040005,53323.53860664 2025-08-02,10:23:01.000,214,11050500,5005,0,1754130180,13173.413601660002,28561.36386528,53323.629439200005 2025-08-02,10:23:02.000,214,11050441,5645,0,1754130181,13173.474228450003,27177.027519359995,53323.60149072001 2025-08-02,10:23:03.000,214,11050507,5605,0,1754130182,13173.507909999993,31330.022458859996,53323.580529360006 2025-08-02,10:23:04.000,214,11050472,5125,0,1754130183,13173.575273099988,30868.487721240002,53323.580529360006 2025-08-02,10:23:05.000,214,11050471,5525,0,1754130184,13173.615690959989,26715.37294653,53323.56655512 2025-08-02,10:23:06.000,214,11050456,4965,0,1754130185,13173.662845129998,27176.766701550005,53323.63642632 2025-08-02,10:23:07.000,214,11050464,4845,0,1754130186,13173.75715346999,32714.18962566,53323.559568000004 2025-08-02,10:23:08.000,214,11050452,4925,0,1754130187,13173.811043949994,30868.311492990004,53323.50367104001 2025-08-02,10:23:09.000,214,11050499,5645,0,1754130188,13173.912088599995,27176.682111989998,53323.64341344 2025-08-02,10:23:10.000,214,11050437,5285,0,1754130189,13173.92556122,29945.43939339,53323.62245208001 2025-08-02,10:23:11.000,214,11050486,4845,0,1754130190,13174.0468148,29022.539097269997,53323.60847784 2025-08-02,10:23:12.000,214,11050458,4085,0,1754130191,13174.114177899995,27638.13226005,53323.65738768 2025-08-02,10:23:13.000,214,11050510,5125,0,1754130192,13174.174804689996,25792.43035563,53323.692323279996 2025-08-02,10:23:14.000,214,11050476,4605,0,1754130193,13174.195013619996,33175.70321589,53323.67136192001 2025-08-02,10:23:15.000,214,11050465,5325,0,1754130194,13174.22869517,29022.637785090003,53323.629439200005 2025-08-02,10:23:16.000,214,11050452,5005,0,1754130195,13174.262376719991,29022.715325519996,53323.60149072001 2025-08-02,10:23:17.000,214,11050426,5044,0,1754130196,13174.349948750001,32252.958000629995,53323.748220240006 2025-08-02,10:23:18.000,214,11050500,4845,0,1754130197,13174.370157680001,28561.406160059996,53323.72027176001 2025-08-02,10:23:19.000,214,11050493,5405,0,1754130198,13174.370157680001,25792.74756648,53323.79014296001 2025-08-02,10:23:20.000,214,11050444,4605,0,1754130199,13174.410575540001,29945.834144670007,53323.748220240006 2025-08-02,10:23:21.000,214,11050436,4925,0,1754130200,13174.410575540001,29022.99729072,53323.734246 2025-08-02,10:23:22.000,214,11050521,5365,0,1754130201,13174.464466019992,30407.39002968,53323.860014159996 2025-08-02,10:23:23.000,214,11050409,5405,0,1754130202,13174.437520779997,33176.14731108,53323.894949760004 2025-08-02,10:23:24.000,214,11050471,5165,0,1754130203,13174.430784470002,32714.68306476,53323.90193688 2025-08-02,10:23:25.000,214,11050445,5405,0,1754130204,13174.464466019992,33637.57631175,53323.846039920005 2025-08-02,10:23:26.000,214,11050470,5044,0,1754130205,13174.484674949992,29484.517930079994,53323.83206568 2025-08-02,10:23:27.000,214,11050455,4485,0,1754130206,13174.484674949992,30407.439373589994,53323.83905280001 2025-08-02,10:23:28.000,214,11050438,4805,0,1754130207,13174.484674949992,31791.803916029996,53323.90193688 2025-08-02,10:23:29.000,214,11050467,5645,0,1754130208,13174.484674949992,30868.945914690004,53323.846039920005 2025-08-02,10:23:30.000,214,11050449,5485,0,1754130209,13174.525092809992,29023.011388979998,53323.88097552 2025-08-02,10:23:31.000,214,11050436,4245,0,1754130210,13174.525092809992,30407.439373589994,53323.894949760004 2025-08-02,10:23:32.000,214,11050435,5805,0,1754130211,13174.518356499997,25331.360860589994,53323.92289824 2025-08-02,10:23:33.000,214,11050463,4965,0,1754130212,13174.545301739992,30868.82607948,53323.90892400001 2025-08-02,10:23:34.000,214,11050423,5365,0,1754130213,13174.592455910002,31791.691129950006,53323.95783384001 2025-08-02,10:23:35.000,214,11050453,5405,0,1754130214,13174.545301739992,24869.910712530007,53323.92289824 2025-08-02,10:23:36.000,214,11050422,4845,0,1754130215,13174.552038050002,34560.38496918,53323.894949760004 2025-08-02,10:23:37.000,214,11050405,5365,0,1754130216,13174.545301739992,29484.29940705,53323.83206568 2025-08-02,10:23:38.000,214,11050402,4845,0,1754130217,13174.612664840002,30407.178555780003,53323.8739884 2025-08-02,10:23:39.000,214,11050451,5605,0,1754130218,13174.612664840002,30407.129211870008,53323.915911120006 2025-08-02,10:23:40.000,214,11050479,5405,0,1754130219,13174.639610079998,31791.465557789998,53323.8739884 2025-08-02,10:23:41.000,214,11050474,4885,0,1754130220,13174.626137459993,30407.086917089997,53323.90193688 2025-08-02,10:23:42.000,214,11050471,5525,0,1754130221,13174.680027939998,28099.800931139995,53323.90193688 2025-08-02,10:23:43.000,214,11050411,5245,0,1754130222,13174.693500560003,33175.68911763,53323.90193688 2025-08-02,10:23:44.000,214,11050438,5125,0,1754130223,13174.740654729998,27638.28734091,53323.915911120006 2025-08-02,10:23:45.000,214,11050432,4925,0,1754130224,13174.814754139989,34098.645806789995,53323.894949760004 2025-08-02,10:23:46.000,214,11050506,5085,0,1754130225,13174.875380929989,30868.410180809995,53323.92289824 2025-08-02,10:23:47.000,214,11050310,4925,0,1754130226,13174.97642557999,32714.253067829995,53323.964820960005 2025-08-02,10:23:48.000,214,11050437,5365,0,1754130227,13175.03705236999,30407.0657697,53323.99975656 2025-08-02,10:23:49.000,214,11050446,4925,0,1754130228,13175.111151779995,27176.865389369996,53323.9787952 2025-08-02,10:23:50.000,214,11050469,5325,0,1754130229,13175.17851487999,27176.900635020007,53323.9787952 2025-08-02,10:23:51.000,214,11050472,4885,0,1754130230,13175.252614289995,27176.97112632,53324.06962776 2025-08-02,10:23:52.000,214,11050481,4885,0,1754130231,13175.29976845999,29945.784800759997,53324.0486664 2025-08-02,10:23:53.000,214,11050430,4765,0,1754130232,13175.373867869996,23485.475678789997,53324.02770504 2025-08-02,10:23:54.000,214,11050459,5445,0,1754130233,13175.441230969991,25792.839205170007,53324.02071792 2025-08-02,10:23:55.000,214,11050468,5044,0,1754130234,13175.528803000001,29023.053683759994,53324.09757624 2025-08-02,10:23:56.000,214,11050438,4685,0,1754130235,13175.575957169996,29484.6166179,53324.1185376 2025-08-02,10:23:57.000,214,11050435,5125,0,1754130236,13175.629847650001,30407.502815760003,53324.062640640004 2025-08-02,10:23:58.000,214,11050424,4805,0,1754130237,13175.636583959997,30407.587405319995,53324.083602000006 2025-08-02,10:23:59.000,214,11050434,4925,0,1754130238,13175.670265510002,31791.951947759997,53324.10456336001 2025-08-02,10:24:00.000,214,11050437,5765,0,1754130239,13175.737628609997,31330.515897959995,53324.17443456001 2025-08-02,10:24:01.000,214,11050444,5044,0,1754130240,13175.751101230002,27177.45046716,53324.1185376 2025-08-02,10:24:02.000,214,11050465,5765,0,1754130241,13175.811728020002,29946.172502910005,53324.22334440001 2025-08-02,10:24:03.000,214,11050418,4125,0,1754130242,13175.845409569993,31330.537045350007,53324.1884088 2025-08-02,10:24:04.000,214,11050448,4885,0,1754130243,13175.852145880002,26716.056712139994,53324.24430576001 2025-08-02,10:24:05.000,214,11050456,4765,0,1754130244,13175.906036359993,29023.392042000007,53324.24430576001 2025-08-02,10:24:06.000,214,11050462,4885,0,1754130245,13175.980135769998,33638.020406940006,53324.300202720005 2025-08-02,10:24:07.000,214,11050466,5125,0,1754130246,13175.993608389988,28561.99123785,53324.349112560005 2025-08-02,10:24:08.000,214,11050497,5445,0,1754130247,13176.000344699998,35022.49068633,53324.28622848 2025-08-02,10:24:09.000,214,11050434,4165,0,1754130248,13176.047498869993,30407.904616169995,53324.38404816 2025-08-02,10:24:10.000,214,11050475,5525,0,1754130249,13176.047498869993,30869.340665969998,53324.35609968 2025-08-02,10:24:11.000,214,11050467,4885,0,1754130250,13176.081180419998,34560.99119436,53324.42597088 2025-08-02,10:24:12.000,214,11050485,5605,0,1754130251,13176.081180419998,30407.925763559993,53324.39103528001 2025-08-02,10:24:13.000,214,11050461,4525,0,1754130252,13176.101389349998,34099.56219369,53324.37706104 2025-08-02,10:24:14.000,214,11050435,5485,0,1754130253,13176.108125659994,31792.290305999995,53324.398022400004 2025-08-02,10:24:15.000,214,11050498,4245,0,1754130254,13176.121598279999,29946.419222459997,53324.432958 2025-08-02,10:24:16.000,214,11050458,5285,0,1754130255,13176.148543519994,28100.519942400002,53324.43994512001 2025-08-02,10:24:17.000,214,11050449,5405,0,1754130256,13176.148543519994,25331.812004909996,53324.41199664001 2025-08-02,10:24:18.000,214,11050417,5365,0,1754130257,13176.162016139999,29946.39807507,53324.39103528001 2025-08-02,10:24:19.000,214,11050482,4205,0,1754130258,13176.21590661999,34099.449407609995,53324.46090648001 2025-08-02,10:24:20.000,214,11050450,5125,0,1754130259,13176.17548875999,29946.306436380008,53324.467893600005 2025-08-02,10:24:21.000,214,11050481,4445,0,1754130260,13176.222642929999,28100.484696750005,53324.46090648001 2025-08-02,10:24:22.000,214,11050498,4965,0,1754130261,13176.28326972,28561.899599159995,53324.50981632001 2025-08-02,10:24:23.000,214,11050491,5285,0,1754130262,13176.23611554999,29946.320534640006,53324.516803440005 2025-08-02,10:24:24.000,214,11050464,5405,0,1754130263,13176.27653340999,24870.242021640006,53324.48885496001 2025-08-02,10:24:25.000,214,11050468,4885,0,1754130264,13176.269797099994,30869.185585109997,53324.48186784 2025-08-02,10:24:26.000,214,11050453,5365,0,1754130265,13176.269797099994,32253.564225809998,53324.50981632001 2025-08-02,10:24:27.000,214,11050415,5285,0,1754130266,13176.28326972,24870.249070770005,53324.565713280004 2025-08-02,10:24:28.000,214,11050488,4965,0,1754130267,13176.27653340999,28561.934844810006,53324.53077768 2025-08-02,10:24:29.000,214,11050446,4965,0,1754130268,13176.28326972,29946.278239859996,53324.60064888 2025-08-02,10:24:30.000,214,11050455,5565,0,1754130269,13176.29674233999,27638.999303040007,53324.53776480001 2025-08-02,10:24:31.000,214,11050453,5245,0,1754130270,13176.29674233999,25331.713317090005,53324.565713280004 2025-08-02,10:24:32.000,214,11050414,3885,0,1754130271,13176.27653340999,27639.041597820004,53324.57968752001 2025-08-02,10:24:33.000,214,11050480,4965,0,1754130272,13176.30347865,29484.821042669995,53324.50981632001 2025-08-02,10:24:34.000,214,11050462,4805,0,1754130273,13176.290006029994,30407.70724053,53324.53776480001 2025-08-02,10:24:35.000,214,11050435,5125,0,1754130274,13176.29674233999,26716.049663009995,53324.516803440005 2025-08-02,10:24:36.000,214,11050525,5365,0,1754130275,13176.30347865,34560.786769590006,53324.50981632001 2025-08-02,10:24:37.000,214,11050504,4845,0,1754130276,13176.28326972,27638.872418700004,53324.55173904 2025-08-02,10:24:38.000,214,11050489,5485,0,1754130277,13176.229379239994,25331.530039710007,53324.53776480001 2025-08-02,10:24:39.000,214,11050487,5365,0,1754130278,13176.27653340999,30407.453471850007,53324.53776480001 2025-08-02,10:24:40.000,214,11050477,5245,0,1754130279,13176.269797099994,26715.795894330004,53324.47488072 2025-08-02,10:24:41.000,214,11050479,5445,0,1754130280,13176.29674233999,26715.67605912,53324.55872616001 2025-08-02,10:24:42.000,214,11050425,4685,0,1754130281,13176.28326972,33175.886493269994,53324.46090648001 2025-08-02,10:24:43.000,214,11050419,5605,0,1754130282,13176.290006029994,29945.636769029996,53324.48186784 2025-08-02,10:24:44.000,214,11050419,5245,0,1754130283,13176.269797099994,26715.33770088,53324.45391936 2025-08-02,10:24:45.000,214,11050456,5245,0,1754130284,13176.25632447999,24408.03056754,53324.40500952 2025-08-02,10:24:46.000,214,11050434,5205,0,1754130285,13176.28326972,26715.175570890002,53324.432958 2025-08-02,10:24:47.000,214,11050490,4845,0,1754130286,13176.29674233999,30406.649871030007,53324.349112560005 2025-08-02,10:24:48.000,214,11050462,5285,0,1754130287,13176.32368758,29483.63678883,53324.41199664001 2025-08-02,10:24:49.000,214,11050466,4765,0,1754130288,13176.36410544,31790.774743050002,53324.446932240004 2025-08-02,10:24:50.000,214,11050417,5165,0,1754130289,13176.29674233999,27637.64587008,53324.33513832 2025-08-02,10:24:51.000,214,11050452,4965,0,1754130290,13176.31695126999,29483.31957798,53324.33513832 2025-08-02,10:24:52.000,214,11050426,5125,0,1754130291,13176.29674233999,28098.849298589994,53324.29321560001 2025-08-02,10:24:53.000,214,11050471,5325,0,1754130292,13176.29674233999,32713.24504224,53324.3630868 2025-08-02,10:24:54.000,214,11050495,5285,0,1754130293,13176.27653340999,33174.67404291,53324.32116408001 2025-08-02,10:24:55.000,214,11050434,5005,0,1754130294,13176.23611554999,28098.743561640003,53324.31417696 2025-08-02,10:24:56.000,214,11050442,4925,0,1754130295,13176.269797099994,29944.45956432,53324.30718984 2025-08-02,10:24:57.000,214,11050463,5485,0,1754130296,13176.269797099994,28560.123218399996,53324.28622848 2025-08-02,10:24:58.000,214,11050438,5325,0,1754130297,13176.26306079,29944.374974759994,53324.251292880006 2025-08-02,10:24:59.000,214,11050435,5405,0,1754130298,13176.242851859999,32251.569322020005,53324.21635728 2025-08-02,10:25:00.000,214,11050410,5125,0,1754130299,13176.182225069999,26252.703298980006,53324.23731864 2025-08-02,10:25:01.000,214,11050498,4965,0,1754130300,13176.094653039989,30405.662992829995,53324.1884088 2025-08-02,10:25:02.000,214,11050323,5365,0,1754130301,13176.108125659994,32712.77979966,53324.19539592 2025-08-02,10:25:03.000,214,11050436,5245,0,1754130302,13176.087916729994,32251.322602469998,53324.20937016 2025-08-02,10:25:04.000,214,11050488,5365,0,1754130303,13176.060971489998,29944.121206080003,53324.17443456001 2025-08-02,10:25:05.000,214,11050483,5485,0,1754130304,13176.040762559998,29021.199762570002,53324.1185376 2025-08-02,10:25:06.000,214,11050483,5405,0,1754130305,13176.060971489998,27636.792925350004,53324.07661488001 2025-08-02,10:25:07.000,214,11050485,5485,0,1754130306,13176.040762559998,29021.136320399994,53324.14648608 2025-08-02,10:25:08.000,214,11050436,4885,0,1754130307,13176.000344699998,29021.164516920006,53324.16744744 2025-08-02,10:25:09.000,214,11050481,5165,0,1754130308,13175.980135769998,32712.75865227,53324.16046032 2025-08-02,10:25:10.000,214,11050435,5405,0,1754130309,13176.007081009993,31789.907700059994,53324.10456336001 2025-08-02,10:25:11.000,214,11050441,5365,0,1754130310,13176.000344699998,28559.74961451,53324.13949896 2025-08-02,10:25:12.000,214,11050482,5405,0,1754130311,13175.966663149993,32251.29440595,53324.111550480004 2025-08-02,10:25:13.000,214,11050494,4845,0,1754130312,13176.020553629998,25329.711364169998,53324.15347320001 2025-08-02,10:25:14.000,214,11050458,4845,0,1754130313,13176.034026249989,30867.099042629998,53324.16744744 2025-08-02,10:25:15.000,214,11050338,4765,0,1754130314,13176.067707799994,26252.696249850007,53324.17443456001 2025-08-02,10:25:16.000,214,11050514,5005,0,1754130315,13176.027289939993,31790.14032135,53324.24430576001 2025-08-02,10:25:17.000,214,11050472,4885,0,1754130316,13176.007081009993,29482.938924960006,53324.1884088 2025-08-02,10:25:18.000,214,11050440,4845,0,1754130317,13176.000344699998,27175.751626829995,53324.17443456001 2025-08-02,10:25:19.000,214,11050469,5405,0,1754130318,13175.993608389988,24407.121229769997,53324.23731864 2025-08-02,10:25:20.000,214,11050490,4685,0,1754130319,13175.953190529988,33636.13828923,53324.20238304001 2025-08-02,10:25:21.000,214,11050461,5285,0,1754130320,13175.959926839998,29944.530055619995,53324.230331520004 2025-08-02,10:25:22.000,214,11050466,5085,0,1754130321,13175.980135769998,32713.280287889997,53324.251292880006 2025-08-02,10:25:23.000,214,11050474,4485,0,1754130322,13175.932981599988,28098.849298589994,53324.30718984 2025-08-02,10:25:24.000,214,11050483,4285,0,1754130323,13175.953190529988,32713.357828320004,53324.23731864 2025-08-02,10:25:25.000,214,11050464,4685,0,1754130324,13175.966663149993,29021.827135140004,53324.31417696 2025-08-02,10:25:26.000,214,11050490,4004,0,1754130325,13175.906036359993,30867.613629119995,53324.23731864 2025-08-02,10:25:27.000,214,11050504,4725,0,1754130326,13175.885827429993,30867.691169550002,53324.28622848 2025-08-02,10:25:28.000,214,11050499,5205,0,1754130327,13175.919508979998,26714.69623005,53324.34212544001 2025-08-02,10:25:29.000,214,11050487,5525,0,1754130328,13175.919508979998,29944.833168209996,53324.3281512 2025-08-02,10:25:30.000,214,11050519,5205,0,1754130329,13175.959926839998,35943.755584290004,53324.35609968 2025-08-02,10:25:31.000,214,11050487,5044,0,1754130330,13175.959926839998,31329.373938899997,53324.33513832 2025-08-02,10:25:32.000,214,11050249,5565,0,1754130331,13176.000344699998,28099.24404987,53324.37007392001 2025-08-02,10:25:33.000,214,11050523,5445,0,1754130332,13175.993608389988,25330.564308900008,53324.34212544001 2025-08-02,10:25:34.000,214,11050436,3924,0,1754130333,13175.980135769998,28560.785836619994,53324.3281512 2025-08-02,10:25:35.000,214,11050460,4125,0,1754130334,13175.980135769998,27637.878491370007,53324.3630868 2025-08-02,10:25:36.000,214,11050480,5044,0,1754130335,13175.966663149993,28560.863377050002,53324.39103528001 2025-08-02,10:25:37.000,214,11050499,5445,0,1754130336,13175.959926839998,29022.285328590006,53324.37007392001 2025-08-02,10:25:38.000,214,11050486,4004,0,1754130337,13175.986872079993,30406.692165810004,53324.35609968 2025-08-02,10:25:39.000,214,11050465,5245,0,1754130338,13176.000344699998,28560.8986227,53324.418983760006 2025-08-02,10:25:40.000,214,11050550,4885,0,1754130339,13176.013817319988,26715.112128720008,53324.39103528001 2025-08-02,10:25:41.000,214,11050515,5285,0,1754130340,13176.034026249989,26715.133276110006,53324.41199664001 2025-08-02,10:25:42.000,214,11050438,4165,0,1754130341,13176.060971489998,29022.405163799995,53324.3630868 2025-08-02,10:25:43.000,214,11050509,5365,0,1754130342,13176.054235179989,25330.782831930002,53324.41199664001 2025-08-02,10:25:44.000,214,11050513,4365,0,1754130343,13176.074444109989,31791.077855640004,53324.40500952 2025-08-02,10:25:45.000,214,11050507,5645,0,1754130344,13176.087916729994,32252.556200220002,53324.34212544001 2025-08-02,10:25:46.000,214,11050524,4925,0,1754130345,13176.081180419998,30868.233952559996,53324.40500952 2025-08-02,10:25:47.000,214,11050504,4765,0,1754130346,13176.101389349998,29483.925803160004,53324.432958 2025-08-02,10:25:48.000,214,11050516,4805,0,1754130347,13176.087916729994,26715.330651750002,53324.42597088 2025-08-02,10:25:49.000,214,11050477,4685,0,1754130348,13176.17548875999,28099.659948540007,53324.446932240004 2025-08-02,10:25:50.000,214,11050496,4925,0,1754130349,13176.162016139999,26715.415241309995,53324.3630868 2025-08-02,10:25:51.000,214,11050469,5245,0,1754130350,13176.114861969989,26715.49983087,53324.45391936 2025-08-02,10:25:52.000,214,11050497,5525,0,1754130351,13176.128334589994,25792.57838736,53324.52379056 2025-08-02,10:25:53.000,214,11050490,5005,0,1754130352,13176.108125659994,27177.055715880007,53324.45391936 2025-08-02,10:25:54.000,214,11050485,5245,0,1754130353,13176.087916729994,30407.312489250005,53324.418983760006 2025-08-02,10:25:55.000,214,11050444,4965,0,1754130354,13176.081180419998,28100.118141989995,53324.46090648001 2025-08-02,10:25:56.000,214,11050481,5365,0,1754130355,13176.047498869993,29946.003323790006,53324.5028292 2025-08-02,10:25:57.000,214,11050322,4885,0,1754130356,13176.101389349998,27177.323582819998,53324.50981632001 2025-08-02,10:25:58.000,214,11050496,4805,0,1754130357,13176.047498869993,29484.637765289997,53324.50981632001 2025-08-02,10:25:59.000,214,11050449,5245,0,1754130358,13176.027289939993,28100.336665020004,53324.52379056 2025-08-02,10:26:00.000,214,11050455,5245,0,1754130359,13176.040762559998,32253.493734510004,53324.53077768 2025-08-02,10:26:01.000,214,11050518,4925,0,1754130360,13176.047498869993,28561.927795680007,53324.49584208 2025-08-02,10:26:02.000,214,11050513,5565,0,1754130361,13176.027289939993,33638.027456070005,53324.49584208 2025-08-02,10:26:03.000,214,11050468,4645,0,1754130362,13176.027289939993,30407.86937052,53324.48885496001 2025-08-02,10:26:04.000,214,11050462,4805,0,1754130363,13176.054235179989,30869.29837119,53324.54475192 2025-08-02,10:26:05.000,214,11050441,4525,0,1754130364,13176.020553629998,29485.025467440006,53324.5028292 2025-08-02,10:26:06.000,214,11050440,4845,0,1754130365,13176.034026249989,32253.782748840007,53324.54475192 2025-08-02,10:26:07.000,214,11050431,5445,0,1754130366,13176.020553629998,34099.63268499001,53324.52379056 2025-08-02,10:26:08.000,214,11050444,5005,0,1754130367,13176.040762559998,33638.21073345,53324.52379056 2025-08-02,10:26:09.000,214,11050453,5485,0,1754130368,13175.993608389988,30869.432304660004,53324.467893600005 2025-08-02,10:26:10.000,214,11050442,4925,0,1754130369,13176.020553629998,27177.753579750002,53324.48885496001 2025-08-02,10:26:11.000,214,11050423,5485,0,1754130370,13176.000344699998,34561.09693131001,53324.52379056 2025-08-02,10:26:12.000,214,11050472,4765,0,1754130371,13176.020553629998,30407.939861820007,53324.516803440005 2025-08-02,10:26:13.000,214,11050434,5445,0,1754130372,13176.047498869993,33638.11909476,53324.467893600005 2025-08-02,10:26:14.000,214,11050450,5044,0,1754130373,13176.007081009993,31330.819010549996,53324.45391936 2025-08-02,10:26:15.000,214,11050431,5405,0,1754130374,13176.047498869993,31330.748519250003,53324.48186784 2025-08-02,10:26:16.000,214,11050450,5005,0,1754130375,13176.007081009993,30407.805928350004,53324.48186784 2025-08-02,10:26:17.000,214,11050418,5085,0,1754130376,13176.034026249989,30869.29837119,53324.432958 2025-08-02,10:26:18.000,214,11050453,5245,0,1754130377,13176.007081009993,29946.306436380008,53324.46090648001 2025-08-02,10:26:19.000,214,11050478,5005,0,1754130378,13176.007081009993,29484.849239190007,53324.5028292 2025-08-02,10:26:20.000,214,11050491,5285,0,1754130379,13175.959926839998,26254.613613210007,53324.41199664001 2025-08-02,10:26:21.000,214,11050455,4725,0,1754130380,13175.986872079993,28100.491745880005,53324.40500952 2025-08-02,10:26:22.000,214,11050429,4925,0,1754130381,13176.000344699998,30869.270174670004,53324.418983760006 2025-08-02,10:26:23.000,214,11050504,5125,0,1754130382,13175.953190529988,29023.45548417,53324.446932240004 2025-08-02,10:26:24.000,214,11050516,4845,0,1754130383,13175.939717909998,28100.583384569996,53324.398022400004 2025-08-02,10:26:25.000,214,11050465,5325,0,1754130384,13175.986872079993,29484.94087788,53324.38404816 2025-08-02,10:26:26.000,214,11050478,3965,0,1754130385,13176.040762559998,31330.727371860004,53324.432958 2025-08-02,10:26:27.000,214,11050479,5245,0,1754130386,13176.020553629998,27639.09094173,53324.42597088 2025-08-02,10:26:28.000,214,11050465,4685,0,1754130387,13176.027289939993,30869.284272930003,53324.3630868 2025-08-02,10:26:29.000,214,11050424,5085,0,1754130388,13176.054235179989,35022.38494937999,53324.31417696 2025-08-02,10:26:30.000,214,11050415,5365,0,1754130389,13176.074444109989,27177.549154980006,53324.37007392001 2025-08-02,10:26:31.000,214,11050412,4725,0,1754130390,13176.054235179989,32715.035521259997,53324.40500952 2025-08-02,10:26:32.000,214,11050471,4805,0,1754130391,13176.060971489998,26254.606564079993,53324.398022400004 2025-08-02,10:26:33.000,214,11050466,4765,0,1754130392,13176.087916729994,29946.21479769,53324.40500952 2025-08-02,10:26:34.000,214,11050409,4645,0,1754130393,13176.135070899989,29946.25004334,53324.42597088 2025-08-02,10:26:35.000,214,11050425,5285,0,1754130394,13176.121598279999,26254.465581480006,53324.34212544001 2025-08-02,10:26:36.000,214,11050469,5205,0,1754130395,13176.155279829989,32714.788801710005,53324.3281512 2025-08-02,10:26:37.000,214,11050435,5485,0,1754130396,13176.101389349998,31330.417210140004,53324.349112560005 2025-08-02,10:26:38.000,214,11050447,4645,0,1754130397,13176.148543519994,26715.760648680007,53324.349112560005 2025-08-02,10:26:39.000,214,11050487,5285,0,1754130398,13176.162016139999,30407.418226199996,53324.39103528001 2025-08-02,10:26:40.000,214,11050489,4565,0,1754130399,13176.168752449994,29023.032536369996,53324.3630868 2025-08-02,10:26:41.000,214,11050455,5285,0,1754130400,13176.155279829989,31791.669982559994,53324.349112560005 2025-08-02,10:26:42.000,214,11050492,5245,0,1754130401,13176.182225069999,29945.805948149995,53324.37706104 2025-08-02,10:26:43.000,214,11050427,5445,0,1754130402,13176.17548875999,33175.95698457,53324.37706104 2025-08-02,10:26:44.000,214,11050452,4845,0,1754130403,13176.19569768999,27177.048666749994,53324.37706104 2025-08-02,10:26:45.000,214,11050464,4125,0,1754130404,13176.202433999999,25331.163484949997,53324.33513832 2025-08-02,10:26:46.000,214,11050502,5285,0,1754130405,13176.229379239994,35944.5803325,53324.41199664001 2025-08-02,10:26:47.000,214,11050468,4845,0,1754130406,13176.222642929999,34098.702199830004,53324.40500952 2025-08-02,10:26:48.000,214,11050513,5645,0,1754130407,13176.23611554999,26253.958044119994,53324.41199664001 2025-08-02,10:26:49.000,214,11050453,5245,0,1754130408,13176.209170309994,29945.516933820007,53324.37706104 2025-08-02,10:26:50.000,214,11050461,5445,0,1754130409,13176.209170309994,28561.138293120006,53324.28622848 2025-08-02,10:26:51.000,214,11050490,4805,0,1754130410,13176.242851859999,30406.90363971,53324.34212544001 2025-08-02,10:26:52.000,214,11050538,5044,0,1754130411,13176.21590661999,32714.168478270003,53324.37706104 2025-08-02,10:26:53.000,214,11050472,3924,0,1754130412,13176.202433999999,23946.502879050007,53324.3630868 2025-08-02,10:26:54.000,214,11050459,5325,0,1754130413,13176.23611554999,24869.424322560008,53324.37706104 2025-08-02,10:26:55.000,214,11050446,5005,0,1754130414,13176.182225069999,30406.755607979998,53324.40500952 2025-08-02,10:26:56.000,214,11050471,4605,0,1754130415,13176.168752449994,33175.42125069001,53324.43994512001 2025-08-02,10:26:57.000,214,11050491,5365,0,1754130416,13176.148543519994,26253.640833269994,53324.31417696 2025-08-02,10:26:58.000,214,11050465,5125,0,1754130417,13176.135070899989,29945.227919490004,53324.28622848 2025-08-02,10:26:59.000,214,11050490,3965,0,1754130418,13176.101389349998,31329.64885497,53324.30718984 2025-08-02,10:27:00.000,214,11050439,4525,0,1754130419,13176.067707799994,26715.112128720008,53324.32116408001 2025-08-02,10:27:01.000,214,11050451,5645,0,1754130420,13176.067707799994,29945.26316514,53324.33513832 2025-08-02,10:27:02.000,214,11050400,4485,0,1754130421,13176.027289939993,26715.154423500004,53324.28622848 2025-08-02,10:27:03.000,214,11050485,5325,0,1754130422,13175.986872079993,30406.776755369996,53324.30718984 2025-08-02,10:27:04.000,214,11050393,4645,0,1754130423,13175.973399459988,33175.51993851,53324.29321560001 2025-08-02,10:27:05.000,214,11050442,5005,0,1754130424,13175.946454219993,23023.595533800006,53324.3281512 2025-08-02,10:27:06.000,214,11050451,4645,0,1754130425,13175.885827429993,29483.96104881,53324.3281512 2025-08-02,10:27:07.000,214,11050463,5605,0,1754130426,13175.939717909998,30406.88249232,53324.349112560005 2025-08-02,10:27:08.000,214,11050457,5445,0,1754130427,13175.926245289993,27176.759652420005,53324.279241360004 2025-08-02,10:27:09.000,214,11050458,4885,0,1754130428,13175.912772670003,31791.373919100006,53324.29321560001 2025-08-02,10:27:10.000,214,11050450,4925,0,1754130429,13175.953190529988,31329.881476259994,53324.29321560001 2025-08-02,10:27:11.000,214,11050434,4965,0,1754130430,13175.966663149993,31329.923771040005,53324.34212544001 2025-08-02,10:27:12.000,214,11050475,5525,0,1754130431,13175.932981599988,25792.458552149998,53324.37007392001 2025-08-02,10:27:13.000,214,11050411,5365,0,1754130432,13175.932981599988,29484.102031410002,53324.3281512 2025-08-02,10:27:14.000,214,11050426,4925,0,1754130433,13175.946454219993,29022.67303074,53324.28622848 2025-08-02,10:27:15.000,214,11050449,5005,0,1754130434,13175.939717909998,31791.42326301,53324.33513832 2025-08-02,10:27:16.000,214,11050289,5165,0,1754130435,13175.906036359993,29484.10908054,53324.279241360004 2025-08-02,10:27:17.000,214,11050446,4845,0,1754130436,13175.946454219993,32252.965049759994,53324.32116408001 2025-08-02,10:27:18.000,214,11050274,5125,0,1754130437,13175.953190529988,30407.115113609994,53324.3281512 2025-08-02,10:27:19.000,214,11050429,5525,0,1754130438,13175.973399459988,29484.264161400002,53324.30718984 2025-08-02,10:27:20.000,214,11050383,5565,0,1754130439,13175.932981599988,25331.241025380004,53324.432958 2025-08-02,10:27:21.000,214,11050428,4965,0,1754130440,13175.946454219993,31791.61358952,53324.3630868 2025-08-02,10:27:22.000,214,11050419,5525,0,1754130441,13175.926245289993,27177.14030544,53324.34212544001 2025-08-02,10:27:23.000,214,11050374,5085,0,1754130442,13175.939717909998,30868.797882960003,53324.39103528001 2025-08-02,10:27:24.000,214,11050426,5005,0,1754130443,13175.912772670003,24869.910712530007,53324.37706104 2025-08-02,10:27:25.000,214,11050449,5485,0,1754130444,13175.959926839998,27177.238993260005,53324.45391936 2025-08-02,10:27:26.000,214,11050435,5405,0,1754130445,13175.953190529988,26715.802943460003,53324.39103528001 2025-08-02,10:27:27.000,214,11050470,4965,0,1754130446,13175.946454219993,28561.652879610003,53324.432958 2025-08-02,10:27:28.000,214,11050451,5365,0,1754130447,13175.953190529988,32714.781752580006,53324.40500952 2025-08-02,10:27:29.000,214,11050485,5325,0,1754130448,13175.980135769998,31791.895554720002,53324.45391936 2025-08-02,10:27:30.000,214,11050453,5325,0,1754130449,13176.034026249989,34560.70218003,53324.41199664001 2025-08-02,10:27:31.000,214,11050489,5245,0,1754130450,13176.000344699998,34560.737425679996,53324.432958 2025-08-02,10:27:32.000,214,11050448,4325,0,1754130451,13175.993608389988,30869.122142940003,53324.3630868 2025-08-02,10:27:33.000,214,11050456,5445,0,1754130452,13176.060971489998,31330.61458578,53324.46090648001 2025-08-02,10:27:34.000,214,11050429,5365,0,1754130453,13176.087916729994,26254.599514949994,53324.5028292 2025-08-02,10:27:35.000,214,11050422,5125,0,1754130454,13176.074444109989,28561.885500899996,53324.50981632001 2025-08-02,10:27:36.000,214,11050462,5044,0,1754130455,13176.074444109989,28100.463549360007,53324.565713280004 2025-08-02,10:27:37.000,214,11050479,5405,0,1754130456,13176.114861969989,30407.777731830007,53324.565713280004 2025-08-02,10:27:38.000,214,11050433,5325,0,1754130457,13176.094653039989,31330.720322730005,53324.516803440005 2025-08-02,10:27:39.000,214,11050471,5285,0,1754130458,13176.108125659994,34099.46350586999,53324.52379056 2025-08-02,10:27:40.000,214,11050438,4965,0,1754130459,13176.155279829989,30407.763633569994,53324.53776480001 2025-08-02,10:27:41.000,214,11050441,5405,0,1754130460,13176.135070899989,34560.941850450006,53324.6425716 2025-08-02,10:27:42.000,214,11050450,4165,0,1754130461,13176.141807209999,30869.263125540005,53324.55173904 2025-08-02,10:27:43.000,214,11050427,5485,0,1754130462,13176.141807209999,29023.427287650004,53324.565713280004 2025-08-02,10:27:44.000,214,11050408,4965,0,1754130463,13176.162016139999,31792.170470790006,53324.565713280004 2025-08-02,10:27:45.000,214,11050305,5325,0,1754130464,13176.182225069999,29946.362829420003,53324.55173904 2025-08-02,10:27:46.000,214,11050431,5445,0,1754130465,13176.188961379994,29484.969074399996,53324.565713280004 2025-08-02,10:27:47.000,214,11050461,5285,0,1754130466,13176.17548875999,29023.518926339995,53324.65654584001 2025-08-02,10:27:48.000,214,11050469,5405,0,1754130467,13176.162016139999,31792.276207739997,53324.57968752001 2025-08-02,10:27:49.000,214,11050473,5445,0,1754130468,13176.182225069999,29946.447418979995,53324.6425716 2025-08-02,10:27:50.000,214,11050450,5085,0,1754130469,13176.17548875999,27639.217826070002,53324.64955872 2025-08-02,10:27:51.000,214,11050480,4925,0,1754130470,13176.168752449994,29946.53905767,53324.64955872 2025-08-02,10:27:52.000,214,11050452,5365,0,1754130471,13176.148543519994,27639.337661280006,53324.55173904 2025-08-02,10:27:53.000,214,11050458,4765,0,1754130472,13176.168752449994,26255.00836449,53324.70545568001 2025-08-02,10:27:54.000,214,11050437,5445,0,1754130473,13176.168752449994,30408.151335720002,53324.684494320005 2025-08-02,10:27:55.000,214,11050436,4885,0,1754130474,13176.148543519994,32253.994222740002,53324.684494320005 2025-08-02,10:27:56.000,214,11050471,5485,0,1754130475,13176.128334589994,31792.586369459998,53324.635584480005 2025-08-02,10:27:57.000,214,11050440,5005,0,1754130476,13176.114861969989,26255.064757529995,53324.67750720001 2025-08-02,10:27:58.000,214,11050498,4845,0,1754130477,13176.135070899989,29946.736433309998,53324.71942992 2025-08-02,10:27:59.000,214,11050443,5565,0,1754130478,13176.074444109989,29485.342678290006,53324.72641704001 2025-08-02,10:28:00.000,214,11050465,5325,0,1754130479,13176.020553629998,29023.92777588,53324.74737840001 2025-08-02,10:28:01.000,214,11050488,4725,0,1754130480,13176.020553629998,27639.520938660004,53324.64955872 2025-08-02,10:28:02.000,214,11050458,5245,0,1754130481,13176.054235179989,29946.806924610006,53324.65654584001 2025-08-02,10:28:03.000,214,11050435,5605,0,1754130482,13176.013817319988,26255.085904919993,53324.67750720001 2025-08-02,10:28:04.000,214,11050464,5125,0,1754130483,13175.946454219993,29023.864333710007,53324.66353296 2025-08-02,10:28:05.000,214,11050398,5085,0,1754130484,13175.973399459988,29023.892530230005,53324.565713280004 2025-08-02,10:28:06.000,214,11050502,4925,0,1754130485,13175.946454219993,25793.642805990006,53324.60763600001 2025-08-02,10:28:07.000,214,11050445,5605,0,1754130486,13175.919508979998,29485.321530899993,53324.55173904 2025-08-02,10:28:08.000,214,11050437,5325,0,1754130487,13175.946454219993,34561.34365086,53324.614623120004 2025-08-02,10:28:09.000,214,11050438,4845,0,1754130488,13175.953190529988,29023.836137189995,53324.614623120004 2025-08-02,10:28:10.000,214,11050427,5405,0,1754130489,13175.912772670003,26716.507856459997,53324.62161024 2025-08-02,10:28:11.000,214,11050445,5325,0,1754130490,13175.899300049998,29485.222843080002,53324.6425716 2025-08-02,10:28:12.000,214,11050481,5765,0,1754130491,13175.939717909998,25793.600511209996,53324.67750720001 2025-08-02,10:28:13.000,214,11050470,4965,0,1754130492,13175.865618499993,32715.47256732,53324.60064888 2025-08-02,10:28:14.000,214,11050436,5205,0,1754130493,13175.845409569993,29946.71528592,53324.565713280004 2025-08-02,10:28:15.000,214,11050448,5005,0,1754130494,13175.825200639993,27177.979151909996,53324.57968752001 2025-08-02,10:28:16.000,214,11050445,5285,0,1754130495,13175.852145880002,24409.257116160006,53324.55872616001 2025-08-02,10:28:17.000,214,11050491,5405,0,1754130496,13175.865618499993,28562.31549783,53324.57968752001 2025-08-02,10:28:18.000,214,11050430,4925,0,1754130497,13175.831936950002,29485.272186989998,53324.614623120004 2025-08-02,10:28:19.000,214,11050423,5485,0,1754130498,13175.771310160002,29023.814989799997,53324.60763600001 2025-08-02,10:28:20.000,214,11050444,4885,0,1754130499,13175.791519090002,28100.8723989,53324.59366176 2025-08-02,10:28:21.000,214,11050458,5125,0,1754130500,13175.778046469997,28100.8723989,53324.614623120004 2025-08-02,10:28:22.000,214,11050447,5325,0,1754130501,13175.791519090002,30408.214777889996,53324.565713280004 2025-08-02,10:28:23.000,214,11050459,5325,0,1754130502,13175.798255399997,30408.271170930006,53324.614623120004 2025-08-02,10:28:24.000,214,11050476,4845,0,1754130503,13175.798255399997,24870.813001169998,53324.5727004 2025-08-02,10:28:25.000,214,11050412,4725,0,1754130504,13175.811728020002,29485.462513499995,53324.586674640006 2025-08-02,10:28:26.000,214,11050429,5445,0,1754130505,13175.811728020002,25793.769690329995,53324.55173904 2025-08-02,10:28:27.000,214,11050456,4045,0,1754130506,13175.784782779992,32254.247991419994,53324.55872616001 2025-08-02,10:28:28.000,214,11050479,4605,0,1754130507,13175.791519090002,29485.540053930003,53324.586674640006 2025-08-02,10:28:29.000,214,11050424,4165,0,1754130508,13175.757837539997,28562.689101719996,53324.5028292 2025-08-02,10:28:30.000,214,11050418,4765,0,1754130509,13175.751101230002,27639.767658209996,53324.586674640006 2025-08-02,10:28:31.000,214,11050474,4725,0,1754130510,13175.778046469997,29485.610545229996,53324.53077768 2025-08-02,10:28:32.000,214,11050497,5325,0,1754130511,13175.804991709992,27639.753559949997,53324.55173904 2025-08-02,10:28:33.000,214,11050489,5605,0,1754130512,13175.778046469997,32715.80387643,53324.586674640006 2025-08-02,10:28:34.000,214,11050456,5205,0,1754130513,13175.784782779992,28562.710249109994,53324.5727004 2025-08-02,10:28:35.000,214,11050439,5445,0,1754130514,13175.811728020002,29485.547103060002,53324.50981632001 2025-08-02,10:28:36.000,214,11050462,5044,0,1754130515,13175.784782779992,27178.24701885,53324.516803440005 2025-08-02,10:28:37.000,214,11050444,4845,0,1754130516,13175.818464329997,35023.04051847001,53324.516803440005 2025-08-02,10:28:38.000,214,11050419,4485,0,1754130517,13175.838673259997,31331.277203999998,53324.55872616001 2025-08-02,10:28:39.000,214,11050447,5365,0,1754130518,13175.838673259997,28562.49172608,53324.55173904 2025-08-02,10:28:40.000,214,11050492,5005,0,1754130519,13175.838673259997,30408.299367450003,53324.52379056 2025-08-02,10:28:41.000,214,11050452,4245,0,1754130520,13175.831936950002,25793.70624816,53324.46090648001 2025-08-02,10:28:42.000,214,11050464,4245,0,1754130521,13175.879091119998,24870.79185378,53324.48885496001 2025-08-02,10:28:43.000,214,11050436,4645,0,1754130522,13175.872354810002,28562.47762782,53324.53776480001 2025-08-02,10:28:44.000,214,11050458,4925,0,1754130523,13175.879091119998,30408.257072670007,53324.52379056 2025-08-02,10:28:45.000,214,11050417,4445,0,1754130524,13175.885827429993,30408.221827019996,53324.48885496001 2025-08-02,10:28:46.000,214,11050513,4525,0,1754130525,13175.852145880002,28100.935841069993,53324.53776480001 2025-08-02,10:28:47.000,214,11050445,4565,0,1754130526,13175.879091119998,31792.621615109994,53324.45391936 2025-08-02,10:28:48.000,214,11050495,5525,0,1754130527,13175.912772670003,31331.199663570005,53324.49584208 2025-08-02,10:28:49.000,214,11050483,4525,0,1754130528,13175.959926839998,32715.592402530005,53324.48186784 2025-08-02,10:28:50.000,214,11050501,5565,0,1754130529,13175.993608389988,30408.355760489998,53324.53077768 2025-08-02,10:28:51.000,214,11050469,4565,0,1754130530,13175.919508979998,27639.57028257,53324.52379056 2025-08-02,10:28:52.000,214,11050404,5285,0,1754130531,13175.966663149993,25332.277247489998,53324.53077768 2025-08-02,10:28:53.000,214,11050496,5165,0,1754130532,13175.953190529988,29023.991218049996,53324.5727004 2025-08-02,10:28:54.000,214,11050457,4885,0,1754130533,13175.912772670003,25332.368886180004,53324.57968752001 2025-08-02,10:28:55.000,214,11050518,3845,0,1754130534,13175.959926839998,34100.090878439994,53324.5727004 2025-08-02,10:28:56.000,214,11050486,4325,0,1754130535,13175.973399459988,28562.576315640006,53324.586674640006 2025-08-02,10:28:57.000,214,11050475,4565,0,1754130536,13176.007081009993,23948.018442,53324.62161024 2025-08-02,10:28:58.000,214,11050447,4525,0,1754130537,13175.973399459988,27178.211773200004,53324.55173904 2025-08-02,10:28:59.000,214,11050447,4525,0,1754130538,13175.993608389988,30869.925743760003,53324.62161024 2025-08-02,10:29:00.000,214,11050442,4165,0,1754130539,13175.993608389988,29485.525955670004,53324.64955872 2025-08-02,10:29:01.000,214,11050485,4365,0,1754130540,13175.966663149993,30869.96803854,53324.64955872 2025-08-02,10:29:02.000,214,11050416,4885,0,1754130541,13175.953190529988,32715.832072949997,53324.614623120004 2025-08-02,10:29:03.000,214,11050469,5485,0,1754130542,13175.932981599988,27178.310461019995,53324.57968752001 2025-08-02,10:29:04.000,214,11050490,4845,0,1754130543,13175.973399459988,28101.260101050008,53324.65654584001 2025-08-02,10:29:05.000,214,11050420,4965,0,1754130544,13175.926245289993,29024.230888470003,53324.6425716 2025-08-02,10:29:06.000,214,11050462,5165,0,1754130545,13175.892563740003,23486.695178280002,53324.635584480005 2025-08-02,10:29:07.000,214,11050496,4885,0,1754130546,13175.899300049998,31331.552120070002,53324.7124428 2025-08-02,10:29:08.000,214,11050498,4004,0,1754130547,13175.811728020002,33177.43025274,53324.66353296 2025-08-02,10:29:09.000,214,11050431,5285,0,1754130548,13175.818464329997,30408.743462640006,53324.635584480005 2025-08-02,10:29:10.000,214,11050433,5645,0,1754130549,13175.778046469997,29485.8854613,53324.72641704001 2025-08-02,10:29:11.000,214,11050472,4805,0,1754130550,13175.730892300002,30408.82100307,53324.69846856 2025-08-02,10:29:12.000,214,11050472,4965,0,1754130551,13175.683738129992,28101.598459290006,53324.67750720001 2025-08-02,10:29:13.000,214,11050486,4845,0,1754130552,13175.697210749997,29947.50478848,53324.69846856 2025-08-02,10:29:14.000,214,11050436,4285,0,1754130553,13175.663529199992,29486.096935199996,53324.74737840001 2025-08-02,10:29:15.000,214,11050430,5125,0,1754130554,13175.623111339992,29486.089886069996,53324.76135264 2025-08-02,10:29:16.000,214,11050507,5485,0,1754130555,13175.575957169996,28101.81698232,53324.754365520006 2025-08-02,10:29:17.000,214,11050461,4725,0,1754130556,13175.562484549991,30870.644755019996,53324.79628824001 2025-08-02,10:29:18.000,214,11050427,4885,0,1754130557,13175.582693479992,22564.302419519998,53324.754365520006 2025-08-02,10:29:19.000,214,11050436,5125,0,1754130558,13175.562484549991,27179.008324890005,53324.71942992 2025-08-02,10:29:20.000,214,11050396,5085,0,1754130559,13175.535539309996,23948.82909195,53324.74737840001 2025-08-02,10:29:21.000,214,11050435,4525,0,1754130560,13175.522066689991,36408.413086500004,53324.76135264 2025-08-02,10:29:22.000,214,11050461,5405,0,1754130561,13175.495121449996,32716.685017680007,53324.81026248 2025-08-02,10:29:23.000,214,11050467,5605,0,1754130562,13175.441230969991,29025.027440160004,53324.76135264 2025-08-02,10:29:24.000,214,11050459,5085,0,1754130563,13175.46817621,30870.92672022,53324.82423672001 2025-08-02,10:29:25.000,214,11050440,4925,0,1754130564,13175.441230969991,29025.06268581,53324.754365520006 2025-08-02,10:29:26.000,214,11050426,5165,0,1754130565,13175.42775835,33639.796787700005,53324.82423672001 2025-08-02,10:29:27.000,214,11050448,4885,0,1754130566,13175.44796728,30409.532965200007,53324.84519808001 2025-08-02,10:29:28.000,214,11050457,5365,0,1754130567,13175.414285729996,29486.632669080005,53324.82423672001 2025-08-02,10:29:29.000,214,11050481,5485,0,1754130568,13175.38734049,30871.004260650006,53324.79628824001 2025-08-02,10:29:30.000,214,11050451,5325,0,1754130569,13175.36713156,38254.59433176,53324.803275360006 2025-08-02,10:29:31.000,214,11050416,4965,0,1754130570,13175.353658939996,29948.188554089997,53324.901095040004 2025-08-02,10:29:32.000,214,11050453,4845,0,1754130571,13175.34018631999,28563.838109909993,53324.8871208 2025-08-02,10:29:33.000,214,11050401,5445,0,1754130572,13175.353658939996,31794.14422719,53324.90808216 2025-08-02,10:29:34.000,214,11050451,5365,0,1754130573,13175.313241079995,33178.56516267,53324.90808216 2025-08-02,10:29:35.000,214,11050462,4285,0,1754130574,13175.30650477,28563.91565034,53324.89410792001 2025-08-02,10:29:36.000,214,11050457,5485,0,1754130575,13175.29976845999,29025.415142309997,53324.83122384 2025-08-02,10:29:37.000,214,11050442,4965,0,1754130576,13175.26608691,30409.871323440006,53324.88013368 2025-08-02,10:29:38.000,214,11050439,5285,0,1754130577,13175.29976845999,32255.728308720005,53324.83821096 2025-08-02,10:29:39.000,214,11050407,5445,0,1754130578,13175.34018631999,29025.499731870004,53324.950004880004 2025-08-02,10:29:40.000,214,11050400,4965,0,1754130579,13175.333450009995,33178.72729266,53324.96397912001 2025-08-02,10:29:41.000,214,11050443,5325,0,1754130580,13175.31997738999,23949.336629309997,53324.88013368 2025-08-02,10:29:42.000,214,11050447,5684,0,1754130581,13175.313241079995,27641.092894650006,53324.92904352 2025-08-02,10:29:43.000,214,11050480,4885,0,1754130582,13175.29976845999,32255.812898279997,53324.93603064 2025-08-02,10:29:44.000,214,11050447,5405,0,1754130583,13175.313241079995,29486.99922384,53324.901095040004 2025-08-02,10:29:45.000,214,11050372,4845,0,1754130584,13175.34692263,29025.52792839,53324.950004880004 2025-08-02,10:29:46.000,214,11050467,5605,0,1754130585,13175.313241079995,32717.26304634,53324.901095040004 2025-08-02,10:29:47.000,214,11050457,5285,0,1754130586,13175.36713156,31794.32045544,53324.98494048 2025-08-02,10:29:48.000,214,11050456,5165,0,1754130587,13175.353658939996,29948.428224510004,53324.956992 2025-08-02,10:29:49.000,214,11050460,4965,0,1754130588,13175.38060417999,27641.092894650006,53324.99891472 2025-08-02,10:29:50.000,214,11050446,5044,0,1754130589,13175.36713156,26256.686057429994,53325.019876080005 2025-08-02,10:29:51.000,214,11050422,4925,0,1754130590,13175.36713156,29948.435273640003,53325.05481168 2025-08-02,10:29:52.000,214,11050415,5325,0,1754130591,13175.333450009995,30409.871323440006,53325.019876080005 2025-08-02,10:29:53.000,214,11050428,4925,0,1754130592,13175.38734049,33178.69909614,53324.99891472 2025-08-02,10:29:54.000,214,11050475,5325,0,1754130593,13175.414285729996,30871.342618890005,53325.05481168 2025-08-02,10:29:55.000,214,11050522,4805,0,1754130594,13175.38734049,32717.213702430003,53325.019876080005 2025-08-02,10:29:56.000,214,11050438,5044,0,1754130595,13175.353658939996,29948.428224510004,53325.03385032 2025-08-02,10:29:57.000,214,11050439,5325,0,1754130596,13175.394076799996,28564.035485550005,53325.01288896001 2025-08-02,10:29:58.000,214,11050426,4885,0,1754130597,13175.38060417999,26718.143254619994,53324.99891472 2025-08-02,10:29:59.000,214,11050460,4845,0,1754130598,13175.353658939996,27641.16338595,53324.99192760001 2025-08-02,10:30:00.000,214,11050447,5165,0,1754130599,13175.373867869996,30871.41311019,53325.019876080005 2025-08-02,10:30:01.000,214,11050461,5565,0,1754130600,13175.36713156,28102.6346814,53325.089747280006 2025-08-02,10:30:02.000,214,11050416,5125,0,1754130601,13175.373867869996,26718.298335479994,53325.117695760004 2025-08-02,10:30:03.000,214,11050471,5485,0,1754130602,13175.36039524999,29025.54907578,53325.10372152 2025-08-02,10:30:04.000,214,11050466,5005,0,1754130603,13175.353658939996,27641.212729859995,53325.12468288 2025-08-02,10:30:05.000,214,11050481,5245,0,1754130604,13175.353658939996,24410.906612580002,53325.18057984001 2025-08-02,10:30:06.000,214,11050500,4605,0,1754130605,13175.40081310999,26718.270138959997,53325.14564424 2025-08-02,10:30:07.000,214,11050468,5205,0,1754130606,13175.40754942,31332.905553029996,53325.15263136 2025-08-02,10:30:08.000,214,11050451,5165,0,1754130607,13175.40081310999,30871.518847140003,53325.13167000001 2025-08-02,10:30:09.000,214,11050484,4965,0,1754130608,13175.40754942,27641.233877249993,53325.18057984001 2025-08-02,10:30:10.000,214,11050464,4685,0,1754130609,13175.42775835,24872.448399329995,53325.15263136 2025-08-02,10:30:11.000,214,11050451,5285,0,1754130610,13175.495121449996,26256.79179438,53325.15961848001 2025-08-02,10:30:12.000,214,11050453,5405,0,1754130611,13175.441230969991,33178.804833090006,53325.2015412 2025-08-02,10:30:13.000,214,11050436,4845,0,1754130612,13175.474912519996,27179.71323789,53325.13167000001 2025-08-02,10:30:14.000,214,11050470,4765,0,1754130613,13175.495121449996,29487.00627297,53325.25045104001 2025-08-02,10:30:15.000,214,11050497,5445,0,1754130614,13175.535539309996,26718.178500270005,53325.19455408 2025-08-02,10:30:16.000,214,11050475,5245,0,1754130615,13175.562484549991,31332.764570429994,53325.2015412 2025-08-02,10:30:17.000,214,11050422,4925,0,1754130616,13175.582693479992,27641.01535422,53325.236476800004 2025-08-02,10:30:18.000,214,11050406,4205,0,1754130617,13175.589429790001,34101.48660618,53325.22948968001 2025-08-02,10:30:19.000,214,11050444,5005,0,1754130618,13175.643320269992,30409.751488230002,53325.18057984001 2025-08-02,10:30:20.000,214,11050434,4925,0,1754130619,13175.677001819997,28563.831060779994,53325.236476800004 2025-08-02,10:30:21.000,214,11050425,5325,0,1754130620,13175.724155989992,29486.731356899996,53325.21551544 2025-08-02,10:30:22.000,214,11050470,4205,0,1754130621,13175.724155989992,35024.22477231,53325.20852832001 2025-08-02,10:30:23.000,214,11050446,4845,0,1754130622,13175.784782779992,31332.440310449994,53325.257438160006 2025-08-02,10:30:24.000,214,11050463,5205,0,1754130623,13175.811728020002,30870.947867609997,53325.26442528 2025-08-02,10:30:25.000,214,11050368,4965,0,1754130624,13175.872354810002,28563.60548862,53325.29237376 2025-08-02,10:30:26.000,214,11050505,5405,0,1754130625,13175.879091119998,29486.470539090005,53325.32730936001 2025-08-02,10:30:27.000,214,11050445,5325,0,1754130626,13175.919508979998,31793.763574170007,53325.3412836 2025-08-02,10:30:28.000,214,11050483,5205,0,1754130627,13175.919508979998,27178.994226630006,53325.29936088001 2025-08-02,10:30:29.000,214,11050478,5005,0,1754130628,13175.939717909998,27178.973079240008,53325.29936088001 2025-08-02,10:30:30.000,214,11050429,5365,0,1754130629,13175.980135769998,32716.508789429994,53325.36224496 2025-08-02,10:30:31.000,214,11050496,4765,0,1754130630,13176.054235179989,29024.76662235,53325.4111548 2025-08-02,10:30:32.000,214,11050450,4365,0,1754130631,13176.047498869993,28563.245982990004,53325.306348000006 2025-08-02,10:30:33.000,214,11050506,4765,0,1754130632,13176.108125659994,26717.396046840004,53325.36224496 2025-08-02,10:30:34.000,214,11050430,4845,0,1754130633,13176.135070899989,28101.732392759994,53325.404167680004 2025-08-02,10:30:35.000,214,11050427,5285,0,1754130634,13176.188961379994,31332.003264390005,53325.453077520004 2025-08-02,10:30:36.000,214,11050439,5365,0,1754130635,13176.222642929999,27178.705212300003,53325.48801312 2025-08-02,10:30:37.000,214,11050485,5285,0,1754130636,13176.21590661999,30870.355740690007,53325.41814192001 2025-08-02,10:30:38.000,214,11050458,5005,0,1754130637,13176.29674233999,31331.791790489995,53325.43211616 2025-08-02,10:30:39.000,214,11050508,4925,0,1754130638,13176.290006029994,28562.95696866,53325.46006464 2025-08-02,10:30:40.000,214,11050454,5005,0,1754130639,13176.310214959994,29024.400067590002,53325.453077520004 2025-08-02,10:30:41.000,214,11050511,5525,0,1754130640,13176.34389651,27639.859296900002,53325.453077520004 2025-08-02,10:30:42.000,214,11050469,5605,0,1754130641,13176.35736912999,32715.853220339995,53325.56487144001 2025-08-02,10:30:43.000,214,11050442,4245,0,1754130642,13176.39778698999,28562.724347370007,53325.592819920006 2025-08-02,10:30:44.000,214,11050306,4085,0,1754130643,13176.391050679995,27178.27521537,53325.57884568 2025-08-02,10:30:45.000,214,11050446,4165,0,1754130644,13176.39778698999,28562.62565955,53325.54391008001 2025-08-02,10:30:46.000,214,11050441,5365,0,1754130645,13176.43820484999,29485.448415239996,53325.54391008001 2025-08-02,10:30:47.000,214,11050436,4725,0,1754130646,13176.39778698999,28562.512873469997,53325.51596160001 2025-08-02,10:30:48.000,214,11050466,4845,0,1754130647,13176.39778698999,25332.213805320003,53325.522948720005 2025-08-02,10:30:49.000,214,11050472,5005,0,1754130648,13176.42473223,29946.778728089994,53325.592819920006 2025-08-02,10:30:50.000,214,11050457,5525,0,1754130649,13176.391050679995,28562.421234780006,53325.55788432 2025-08-02,10:30:51.000,214,11050491,5325,0,1754130650,13176.41799591999,29946.69413853,53325.5508972 2025-08-02,10:30:52.000,214,11050439,4725,0,1754130651,13176.4045233,28100.85830064,53325.52993584 2025-08-02,10:30:53.000,214,11050450,5085,0,1754130652,13176.370841749995,32253.909633179996,53325.60679416 2025-08-02,10:30:54.000,214,11050477,5165,0,1754130653,13176.35736912999,25332.044626200004,53325.55788432 2025-08-02,10:30:55.000,214,11050443,5445,0,1754130654,13176.310214959994,30408.059697029996,53325.55788432 2025-08-02,10:30:56.000,214,11050424,4805,0,1754130655,13176.29674233999,32715.387977759994,53325.620768400004 2025-08-02,10:30:57.000,214,11050425,5365,0,1754130656,13176.25632447999,29485.159400909994,53325.63474264001 2025-08-02,10:30:58.000,214,11050463,5245,0,1754130657,13176.249588169994,32253.84619101,53325.63474264001 2025-08-02,10:30:59.000,214,11050483,5365,0,1754130658,13176.209170309994,28100.69617065,53325.655704 2025-08-02,10:31:00.000,214,11050479,5405,0,1754130659,13176.202433999999,27177.77472714,53325.60679416 2025-08-02,10:31:01.000,214,11050483,5525,0,1754130660,13176.188961379994,25793.339693400005,53325.66967824 2025-08-02,10:31:02.000,214,11050452,4925,0,1754130661,13176.17548875999,26254.832136240002,53325.655704 2025-08-02,10:31:03.000,214,11050444,4725,0,1754130662,13176.141807209999,32715.197651249997,53325.592819920006 2025-08-02,10:31:04.000,214,11050422,4965,0,1754130663,13176.101389349998,24408.911708789994,53325.641729760006 2025-08-02,10:31:05.000,214,11050406,4965,0,1754130664,13176.047498869993,28100.590433699996,53325.60679416 2025-08-02,10:31:06.000,214,11050419,5445,0,1754130665,13176.027289939993,28100.505844140003,53325.66269112001 2025-08-02,10:31:07.000,214,11050467,5285,0,1754130666,13175.986872079993,30869.241978150007,53325.71858808 2025-08-02,10:31:08.000,214,11050432,4845,0,1754130667,13175.959926839998,31792.0788321,53325.620768400004 2025-08-02,10:31:09.000,214,11050494,4925,0,1754130668,13175.973399459988,30407.657896620003,53325.62775552 2025-08-02,10:31:10.000,214,11050433,5325,0,1754130669,13175.932981599988,31330.586389260003,53325.61378128001 2025-08-02,10:31:11.000,214,11050459,5165,0,1754130670,13175.885827429993,29484.75055137,53325.64871688 2025-08-02,10:31:12.000,214,11050401,5525,0,1754130671,13175.906036359993,29023.187617229996,53325.641729760006 2025-08-02,10:31:13.000,214,11050413,5525,0,1754130672,13175.858882189998,30407.559208799998,53325.66269112001 2025-08-02,10:31:14.000,214,11050439,5325,0,1754130673,13175.778046469997,29484.62366703,53325.641729760006 2025-08-02,10:31:15.000,214,11050471,5445,0,1754130674,13175.804991709992,30407.495766630003,53325.68365248001 2025-08-02,10:31:16.000,214,11050444,3885,0,1754130675,13175.791519090002,28561.652879610003,53325.690639600005 2025-08-02,10:31:17.000,214,11050433,5445,0,1754130676,13175.757837539997,29484.637765289997,53325.70461384 2025-08-02,10:31:18.000,214,11050410,4765,0,1754130677,13175.764573849992,27638.724386970003,53325.62775552 2025-08-02,10:31:19.000,214,11050399,5485,0,1754130678,13175.764573849992,30407.55215967,53325.620768400004 2025-08-02,10:31:20.000,214,11050457,5525,0,1754130679,13175.730892300002,28100.20978068,53325.61378128001 2025-08-02,10:31:21.000,214,11050496,4885,0,1754130680,13175.744364919992,29946.0526677,53325.64871688 2025-08-02,10:31:22.000,214,11050458,4485,0,1754130681,13175.771310160002,29023.14532245,53325.69762672 2025-08-02,10:31:23.000,214,11050467,5245,0,1754130682,13175.751101230002,27638.808976529996,53325.69762672 2025-08-02,10:31:24.000,214,11050408,5205,0,1754130683,13175.737628609997,29484.567273990004,53325.61378128001 2025-08-02,10:31:25.000,214,11050415,5245,0,1754130684,13175.730892300002,29023.074831150007,53325.655704 2025-08-02,10:31:26.000,214,11050477,4565,0,1754130685,13175.724155989992,30868.875423389996,53325.690639600005 2025-08-02,10:31:27.000,214,11050412,3924,0,1754130686,13175.717419679997,27177.210796739993,53325.64871688 2025-08-02,10:31:28.000,214,11050423,4645,0,1754130687,13175.717419679997,28100.167485900005,53325.67666536 2025-08-02,10:31:29.000,214,11050471,4445,0,1754130688,13175.737628609997,33637.56926262,53325.62775552 2025-08-02,10:31:30.000,214,11050466,3965,0,1754130689,13175.757837539997,27638.675043060008,53325.71858808 2025-08-02,10:31:31.000,214,11050468,4925,0,1754130690,13175.703947059992,30868.84722687,53325.64871688 2025-08-02,10:31:32.000,214,11050426,4405,0,1754130691,13175.677001819997,29484.468586169998,53325.67666536 2025-08-02,10:31:33.000,214,11050436,4165,0,1754130692,13175.670265510002,33637.541066100006,53325.690639600005 2025-08-02,10:31:34.000,214,11050426,4125,0,1754130693,13175.677001819997,27177.1544037,53325.71160096001 2025-08-02,10:31:35.000,214,11050456,4245,0,1754130694,13175.629847650001,31330.262129280003,53325.69762672 2025-08-02,10:31:36.000,214,11050451,4365,0,1754130695,13175.650056580002,35021.84216637,53325.69762672 2025-08-02,10:31:37.000,214,11050440,4205,0,1754130696,13175.602902409992,31791.662933429994,53325.67666536 2025-08-02,10:31:38.000,214,11050525,5445,0,1754130697,13175.575957169996,27177.168501959997,53325.63474264001 2025-08-02,10:31:39.000,214,11050485,5645,0,1754130698,13175.575957169996,29945.869390320004,53325.71160096001 2025-08-02,10:31:40.000,214,11050434,4085,0,1754130699,13175.522066689991,29484.391045740005,53325.66967824 2025-08-02,10:31:41.000,214,11050476,4885,0,1754130700,13175.515330379996,27638.61160089,53325.67666536 2025-08-02,10:31:42.000,214,11050437,5605,0,1754130701,13175.474912519996,30868.741489919994,53325.690639600005 2025-08-02,10:31:43.000,214,11050486,5245,0,1754130702,13175.441230969991,28100.019454170004,53325.655704 2025-08-02,10:31:44.000,214,11050472,4965,0,1754130703,13175.40754942,25331.219877990006,53325.571858560004 2025-08-02,10:31:45.000,214,11050494,5125,0,1754130704,13175.394076799996,31791.564245610003,53325.69762672 2025-08-02,10:31:46.000,214,11050515,5325,0,1754130705,13175.38060417999,30407.185604910002,53325.69762672 2025-08-02,10:31:47.000,214,11050481,5445,0,1754130706,13175.36713156,24408.298434480006,53325.61378128001 2025-08-02,10:31:48.000,214,11050499,5525,0,1754130707,13175.34692263,31330.071802770006,53325.63474264001 2025-08-02,10:31:49.000,214,11050481,5365,0,1754130708,13175.293032149995,22562.434400070008,53325.63474264001 2025-08-02,10:31:50.000,214,11050460,4765,0,1754130709,13175.333450009995,26715.436388700007,53325.70461384 2025-08-02,10:31:51.000,214,11050447,5765,0,1754130710,13175.34018631999,26253.972142380007,53325.71160096001 2025-08-02,10:31:52.000,214,11050409,5645,0,1754130711,13175.293032149995,29484.151375319998,53325.66269112001 2025-08-02,10:31:53.000,214,11050493,5365,0,1754130712,13175.28629584,28561.22288268,53325.67666536 2025-08-02,10:31:54.000,214,11050455,5405,0,1754130713,13175.23914166999,34560.01841442,53325.66269112001 2025-08-02,10:31:55.000,214,11050475,5325,0,1754130714,13175.24587798,25792.388060850004,53325.66967824 2025-08-02,10:31:56.000,214,11050474,4965,0,1754130715,13175.23914166999,29945.44644252,53325.69762672 2025-08-02,10:31:57.000,214,11050484,5125,0,1754130716,13175.19872380999,23485.066829250005,53325.641729760006 2025-08-02,10:31:58.000,214,11050471,5405,0,1754130717,13175.19872380999,28099.533064200004,53325.70461384 2025-08-02,10:31:59.000,214,11050466,4845,0,1754130718,13175.131360709995,31791.077855640004,53325.71858808 2025-08-02,10:32:00.000,214,11050463,5325,0,1754130719,13175.14483333,29022.292377720005,53325.739549440004 2025-08-02,10:32:01.000,214,11050442,4885,0,1754130720,13175.1246244,28560.806984010007,53325.69762672 2025-08-02,10:32:02.000,214,11050440,5085,0,1754130721,13175.08420654,33175.27321896001,53325.63474264001 2025-08-02,10:32:03.000,214,11050459,5445,0,1754130722,13175.03705236999,33175.22387505,53325.70461384 2025-08-02,10:32:04.000,214,11050475,5245,0,1754130723,13175.050524989994,31329.380988029996,53325.64871688 2025-08-02,10:32:05.000,214,11050436,4965,0,1754130724,13175.030316059994,27637.695213989995,53325.66967824 2025-08-02,10:32:06.000,214,11050449,5485,0,1754130725,13174.99663450999,29483.467609710002,53325.67666536 2025-08-02,10:32:07.000,214,11050488,5044,0,1754130726,13174.962952959999,29483.460560580002,53325.655704 2025-08-02,10:32:08.000,214,11050427,5485,0,1754130727,13174.956216649989,28099.11716553,53325.63474264001 2025-08-02,10:32:09.000,214,11050469,5245,0,1754130728,13174.915798789989,32252.1050559,53325.63474264001 2025-08-02,10:32:10.000,214,11050451,5285,0,1754130729,13174.909062479994,31329.240005429994,53325.64871688 2025-08-02,10:32:11.000,214,11050456,4885,0,1754130730,13174.882117239998,28560.503871420005,53325.61378128001 2025-08-02,10:32:12.000,214,11050389,5765,0,1754130731,13174.848435689993,24868.85334303,53325.63474264001 2025-08-02,10:32:13.000,214,11050453,5365,0,1754130732,13174.808017829993,29944.7838243,53325.62775552 2025-08-02,10:32:14.000,214,11050461,5405,0,1754130733,13174.781072589998,29021.84828253,53325.655704 2025-08-02,10:32:15.000,214,11050465,5085,0,1754130734,13174.693500560003,29944.748578650004,53325.57884568 2025-08-02,10:32:16.000,214,11050462,4845,0,1754130735,13174.639610079998,26714.512952670004,53325.63474264001 2025-08-02,10:32:17.000,214,11050440,4125,0,1754130736,13174.585719599992,27637.32865923,53325.64871688 2025-08-02,10:32:18.000,214,11050448,5245,0,1754130737,13174.552038050002,33174.70223943,53325.62775552 2025-08-02,10:32:19.000,214,11050500,5245,0,1754130738,13174.484674949992,29483.079907559993,53325.58583280001 2025-08-02,10:32:20.000,214,11050460,5005,0,1754130739,13174.437520779997,28098.666021209996,53325.58583280001 2025-08-02,10:32:21.000,214,11050502,3804,0,1754130740,13174.383630299992,30867.338713050005,53325.51596160001 2025-08-02,10:32:22.000,214,11050400,4885,0,1754130741,13174.356685059996,29482.938924960006,53325.52993584 2025-08-02,10:32:23.000,214,11050465,5525,0,1754130742,13174.336476129996,27637.088988810006,53325.48801312 2025-08-02,10:32:24.000,214,11050506,5044,0,1754130743,13174.289321960001,28559.982235799995,53325.571858560004 2025-08-02,10:32:25.000,214,11050516,4325,0,1754130744,13174.20848624,30405.705287610006,53325.52993584 2025-08-02,10:32:26.000,214,11050452,5125,0,1754130745,13174.134386829995,28559.890597110003,53325.49500024001 2025-08-02,10:32:27.000,214,11050435,4765,0,1754130746,13174.093968969995,31789.97819136,53325.48801312 2025-08-02,10:32:28.000,214,11050439,4525,0,1754130747,13174.00639694,33174.25814424,53325.404167680004 2025-08-02,10:32:29.000,214,11050462,4365,0,1754130748,13173.92556122,29482.649910630003,53325.46705176001 2025-08-02,10:32:30.000,214,11050479,5605,0,1754130749,13173.8447255,26713.998366180007,53325.355257840005 2025-08-02,10:32:31.000,214,11050474,4925,0,1754130750,13173.77736239999,35020.03758909,53325.37621920001 2025-08-02,10:32:32.000,214,11050475,5605,0,1754130751,13173.696526679989,31789.879503539996,53325.34827072001 2025-08-02,10:32:33.000,214,11050467,5765,0,1754130752,13173.635899889989,28559.74961451,53325.306348000006 2025-08-02,10:32:34.000,214,11050440,4205,0,1754130753,13173.568536789993,28559.798958419997,53325.285386640004 2025-08-02,10:32:35.000,214,11050490,5044,0,1754130754,13173.433810590002,30867.042649590003,53325.27839952001 2025-08-02,10:32:36.000,214,11050487,5605,0,1754130755,13173.379920109997,30405.62069805,53325.26442528 2025-08-02,10:32:37.000,214,11050419,5445,0,1754130756,13173.258666529997,29482.734500189996,53325.21551544 2025-08-02,10:32:38.000,214,11050493,5285,0,1754130757,13173.171094500001,29021.22795909,53325.20852832001 2025-08-02,10:32:39.000,214,11050455,5125,0,1754130758,13173.083522469991,28098.334712099997,53325.24346392 2025-08-02,10:32:40.000,214,11050450,4885,0,1754130759,13173.04984092,27636.863416649998,53325.19455408 2025-08-02,10:32:41.000,214,11050477,5485,0,1754130760,13172.9690052,32712.730455750003,53325.15961848001 2025-08-02,10:32:42.000,214,11050462,4125,0,1754130761,13172.874696859995,35019.99529431001,53325.15263136 2025-08-02,10:32:43.000,214,11050503,5565,0,1754130762,13172.80733376,29944.14235347,53325.117695760004 2025-08-02,10:32:44.000,214,11050481,5325,0,1754130763,13172.70628911,28098.348810359996,53325.11070864001 2025-08-02,10:32:45.000,214,11050492,4765,0,1754130764,13172.605244459999,28098.419301660004,53325.04083744001 2025-08-02,10:32:46.000,214,11050435,5565,0,1754130765,13172.55809028999,28559.827154939994,53325.10372152 2025-08-02,10:32:47.000,214,11050525,5325,0,1754130766,13172.483990879999,34097.22893166001,53325.10372152 2025-08-02,10:32:48.000,214,11050470,4885,0,1754130767,13172.396418849989,29482.790893230005,53325.0268632 2025-08-02,10:32:49.000,214,11050539,5285,0,1754130768,13172.342528369998,27175.617693360007,53325.04782456 2025-08-02,10:32:50.000,214,11050496,5044,0,1754130769,13172.261692649998,29021.453531249994,53325.00590184 2025-08-02,10:32:51.000,214,11050506,4965,0,1754130770,13172.221274789998,26714.2380366,53324.94301776001 2025-08-02,10:32:52.000,214,11050485,5605,0,1754130771,13172.147175379992,30405.818073689996,53324.956992 2025-08-02,10:32:53.000,214,11050487,5365,0,1754130772,13172.113493830002,31790.224910909994,53324.90808216 2025-08-02,10:32:54.000,214,11050465,5245,0,1754130773,13172.052867040002,28560.10207101,53324.86615944 2025-08-02,10:32:55.000,214,11050472,5044,0,1754130774,13172.019185489997,30867.39510609,53324.8871208 2025-08-02,10:32:56.000,214,11050485,5445,0,1754130775,13171.958558699997,34097.53909337999,53324.91506928001 2025-08-02,10:32:57.000,214,11050501,5285,0,1754130776,13171.918140839996,28098.79290555,53324.90808216 2025-08-02,10:32:58.000,214,11050449,5365,0,1754130777,13171.817096189996,29483.15039886,53324.8172496 2025-08-02,10:32:59.000,214,11050505,5325,0,1754130778,13171.796887259996,28098.814052939997,53324.83122384 2025-08-02,10:33:00.000,214,11050472,4965,0,1754130779,13171.756469399996,27175.934904210008,53324.782314000004 2025-08-02,10:33:01.000,214,11050455,5325,0,1754130780,13171.70257891999,35020.51692993,53324.83122384 2025-08-02,10:33:02.000,214,11050487,4725,0,1754130781,13171.64195212999,26714.491805280006,53324.8172496 2025-08-02,10:33:03.000,214,11050471,5645,0,1754130782,13171.554380099995,30406.071842370002,53324.74039128 2025-08-02,10:33:04.000,214,11050484,5044,0,1754130783,13171.46680807,26253.09805026,53324.7124428 2025-08-02,10:33:05.000,214,11050482,4045,0,1754130784,13171.43986282999,31329.0214824,53324.70545568001 2025-08-02,10:33:06.000,214,11050323,4805,0,1754130785,13171.412917589994,32251.92882765,53324.7124428 2025-08-02,10:33:07.000,214,11050465,5245,0,1754130786,13171.372499729994,27176.040641159998,53324.62161024 2025-08-02,10:33:08.000,214,11050490,4925,0,1754130787,13171.365763419999,26714.597542229996,53324.64955872 2025-08-02,10:33:09.000,214,11050455,5605,0,1754130788,13171.311872939994,26714.54819832,53324.59366176 2025-08-02,10:33:10.000,214,11050459,5085,0,1754130789,13171.298400319989,29021.86238079,53324.614623120004 2025-08-02,10:33:11.000,214,11050468,5044,0,1754130790,13171.264718769999,27637.589477040005,53324.59366176 2025-08-02,10:33:12.000,214,11050477,5365,0,1754130791,13171.224300909998,25330.409228040007,53324.565713280004 2025-08-02,10:33:13.000,214,11050440,4925,0,1754130792,13171.231037219994,32713.55520396,53324.565713280004 2025-08-02,10:33:14.000,214,11050475,5485,0,1754130793,13171.257982459989,30867.8673978,53324.565713280004 2025-08-02,10:33:15.000,214,11050475,5005,0,1754130794,13171.210828289994,29483.524002749997,53324.62161024 2025-08-02,10:33:16.000,214,11050464,4925,0,1754130795,13171.224300909998,30406.466593649995,53324.54475192 2025-08-02,10:33:17.000,214,11050425,5405,0,1754130796,13171.204091979998,25792.056751740005,53324.55173904 2025-08-02,10:33:18.000,214,11050491,5445,0,1754130797,13171.177146739989,29022.264181200007,53324.565713280004 2025-08-02,10:33:19.000,214,11050456,5005,0,1754130798,13171.170410429993,26715.076883069996,53324.565713280004 2025-08-02,10:33:20.000,214,11050448,4925,0,1754130799,13171.156937809988,28560.969114000007,53324.53776480001 2025-08-02,10:33:21.000,214,11050492,4845,0,1754130800,13171.136728879988,30406.868394060002,53324.516803440005 2025-08-02,10:33:22.000,214,11050473,5325,0,1754130801,13171.116519949988,26253.873454560002,53324.49584208 2025-08-02,10:33:23.000,214,11050504,4765,0,1754130802,13171.096311019988,25792.44445389,53324.47488072 2025-08-02,10:33:24.000,214,11050437,5365,0,1754130803,13171.096311019988,28099.815029399993,53324.49584208 2025-08-02,10:33:25.000,214,11050488,5044,0,1754130804,13171.035684230003,30407.122162739994,53324.55173904 2025-08-02,10:33:26.000,214,11050438,5165,0,1754130805,13171.055893160003,33637.400083500004,53324.48885496001 2025-08-02,10:33:27.000,214,11050436,4525,0,1754130806,13171.062629469998,31330.184588849996,53324.516803440005 2025-08-02,10:33:28.000,214,11050462,5165,0,1754130807,13171.002002679998,32253.148327140007,53324.48186784 2025-08-02,10:33:29.000,214,11050451,5285,0,1754130808,13170.968321129993,32253.254064089997,53324.48885496001 2025-08-02,10:33:30.000,214,11050495,5485,0,1754130809,13170.975057440002,35483.44739529,53324.54475192 2025-08-02,10:33:31.000,214,11050434,4765,0,1754130810,13170.948112199992,28100.181584160004,53324.55872616001 2025-08-02,10:33:32.000,214,11050444,5205,0,1754130811,13170.941375889997,29946.045618570002,53324.53776480001 2025-08-02,10:33:33.000,214,11050504,4965,0,1754130812,13170.921166959997,28561.709272649998,53324.516803440005 2025-08-02,10:33:34.000,214,11050508,5044,0,1754130813,13170.948112199992,27638.893566090002,53324.55872616001 2025-08-02,10:33:35.000,214,11050511,5525,0,1754130814,13170.927903269992,29484.708256590005,53324.5028292 2025-08-02,10:33:36.000,214,11050501,5325,0,1754130815,13170.914430650002,33637.79483478,53324.42597088 2025-08-02,10:33:37.000,214,11050547,5445,0,1754130816,13170.907694339992,35022.258065040005,53324.45391936 2025-08-02,10:33:38.000,214,11050475,5445,0,1754130817,13170.927903269992,27177.520958459994,53324.48186784 2025-08-02,10:33:39.000,214,11050514,4925,0,1754130818,13170.934639580002,33637.978112159995,53324.40500952 2025-08-02,10:33:40.000,214,11050510,5044,0,1754130819,13170.948112199992,34099.47055500001,53324.47488072 2025-08-02,10:33:41.000,214,11050493,5405,0,1754130820,13170.914430650002,25331.78380839,53324.43994512001 2025-08-02,10:33:42.000,214,11050469,5925,0,1754130821,13170.954848510002,29023.525975469995,53324.432958 2025-08-02,10:33:43.000,214,11050470,4925,0,1754130822,13170.941375889997,28100.639777610006,53324.41199664001 2025-08-02,10:33:44.000,214,11050507,5405,0,1754130823,13170.954848510002,30407.953960080005,53324.42597088 2025-08-02,10:33:45.000,214,11050464,5005,0,1754130824,13170.961584819997,26254.909676669995,53324.418983760006 2025-08-02,10:33:46.000,214,11050515,5245,0,1754130825,13170.968321129993,26254.980167970003,53324.47488072 2025-08-02,10:33:47.000,214,11050440,5044,0,1754130826,13170.975057440002,33176.81697843,53324.46090648001 2025-08-02,10:33:48.000,214,11050432,4205,0,1754130827,13171.035684230003,23947.750575059996,53324.48186784 2025-08-02,10:33:49.000,214,11050451,4645,0,1754130828,13170.988530059993,25793.621658599994,53324.45391936 2025-08-02,10:33:50.000,214,11050413,5765,0,1754130829,13171.008738989993,29946.806924610006,53324.46090648001 2025-08-02,10:33:51.000,214,11050442,4004,0,1754130830,13171.002002679998,28562.463529560002,53324.39103528001 2025-08-02,10:33:52.000,214,11050476,5165,0,1754130831,13170.975057440002,29023.94187414,53324.41199664001 2025-08-02,10:33:53.000,214,11050463,5245,0,1754130832,13170.961584819997,31792.755548579997,53324.349112560005 2025-08-02,10:33:54.000,214,11050433,4445,0,1754130833,13170.934639580002,29024.061709350004,53324.46090648001 2025-08-02,10:33:55.000,214,11050454,4885,0,1754130834,13170.948112199992,29485.56825045,53324.418983760006 2025-08-02,10:33:56.000,214,11050487,5445,0,1754130835,13170.961584819997,31792.847187270003,53324.446932240004 2025-08-02,10:33:57.000,214,11050467,5365,0,1754130836,13170.907694339992,36868.904552880005,53324.43994512001 2025-08-02,10:33:58.000,214,11050424,3885,0,1754130837,13170.921166959997,29947.088889809995,53324.418983760006 2025-08-02,10:33:59.000,214,11050472,4765,0,1754130838,13170.907694339992,30408.51084135,53324.41199664001 2025-08-02,10:34:00.000,214,11050491,4525,0,1754130839,13170.900958029997,27178.27521537,53324.3630868 2025-08-02,10:34:01.000,214,11050438,3924,0,1754130840,13170.880749099997,31792.967022480007,53324.41199664001 2025-08-02,10:34:02.000,214,11050410,5085,0,1754130841,13170.853803860002,27639.845198640003,53324.39103528001 2025-08-02,10:34:03.000,214,11050471,5605,0,1754130842,13170.853803860002,25794.002311620003,53324.41199664001 2025-08-02,10:34:04.000,214,11050433,5405,0,1754130843,13170.826858619992,29485.7444787,53324.42597088 2025-08-02,10:34:05.000,214,11050439,5445,0,1754130844,13170.833594930002,29485.772675219996,53324.398022400004 2025-08-02,10:34:06.000,214,11050505,5325,0,1754130845,13170.799913379997,33177.50779317001,53324.35609968 2025-08-02,10:34:07.000,214,11050487,5245,0,1754130846,13170.786440759992,28101.457476690004,53324.33513832 2025-08-02,10:34:08.000,214,11050510,3965,0,1754130847,13170.759495519997,29024.40711672,53324.35609968 2025-08-02,10:34:09.000,214,11050496,5044,0,1754130848,13170.772968140001,27178.641770129994,53324.37706104 2025-08-02,10:34:10.000,214,11050424,4165,0,1754130849,13170.766231829992,31331.855232660004,53324.300202720005 2025-08-02,10:34:11.000,214,11050432,4245,0,1754130850,13170.772968140001,26717.26211337,53324.28622848 2025-08-02,10:34:12.000,214,11050501,4685,0,1754130851,13170.786440759992,28563.168442559996,53324.35609968 2025-08-02,10:34:13.000,214,11050317,5445,0,1754130852,13170.746022899992,33639.303348600006,53324.3281512 2025-08-02,10:34:14.000,214,11050509,4605,0,1754130853,13170.759495519997,32716.403052480004,53324.32116408001 2025-08-02,10:34:15.000,214,11050438,5205,0,1754130854,13170.739286589996,27640.34568687,53324.31417696 2025-08-02,10:34:16.000,214,11050513,5245,0,1754130855,13170.739286589996,28563.309425159998,53324.31417696 2025-08-02,10:34:17.000,214,11050481,4525,0,1754130856,13170.752759210001,29486.280212579994,53324.28622848 2025-08-02,10:34:18.000,214,11050491,5325,0,1754130857,13170.759495519997,30409.194606959994,53324.26526712 2025-08-02,10:34:19.000,214,11050442,4845,0,1754130858,13170.725813969992,26256.016390079996,53324.27225424001 2025-08-02,10:34:20.000,214,11050479,5325,0,1754130859,13170.746022899992,33639.49367511,53324.251292880006 2025-08-02,10:34:21.000,214,11050430,4925,0,1754130860,13170.732550280001,33177.98008487999,53324.31417696 2025-08-02,10:34:22.000,214,11050468,5005,0,1754130861,13170.705605039991,24410.166453929996,53324.30718984 2025-08-02,10:34:23.000,214,11050444,5005,0,1754130862,13170.759495519997,25333.04560266,53324.37007392001 2025-08-02,10:34:24.000,214,11050471,5245,0,1754130863,13170.786440759992,33177.965986619995,53324.33513832 2025-08-02,10:34:25.000,214,11050452,3965,0,1754130864,13170.820122309997,29486.21677041,53324.40500952 2025-08-02,10:34:26.000,214,11050452,4325,0,1754130865,13170.840331239997,28563.30237603,53324.349112560005 2025-08-02,10:34:27.000,214,11050479,5445,0,1754130866,13170.860540169997,29024.773671479998,53324.30718984 2025-08-02,10:34:28.000,214,11050482,4885,0,1754130867,13170.894221720002,29947.65282021,53324.34212544001 2025-08-02,10:34:29.000,214,11050459,5205,0,1754130868,13170.914430650002,28563.344670809995,53324.3630868 2025-08-02,10:34:30.000,214,11050479,5565,0,1754130869,13170.914430650002,29486.230868669998,53324.300202720005 2025-08-02,10:34:31.000,214,11050429,5245,0,1754130870,13170.961584819997,26717.480636399996,53324.31417696 2025-08-02,10:34:32.000,214,11050492,4245,0,1754130871,13171.028947919993,28101.887473619994,53324.3630868 2025-08-02,10:34:33.000,214,11050423,4645,0,1754130872,13171.042420539998,29486.273163449994,53324.31417696 2025-08-02,10:34:34.000,214,11050493,5405,0,1754130873,13171.082838399998,26717.459489009998,53324.37706104 2025-08-02,10:34:35.000,214,11050449,5245,0,1754130874,13171.096311019988,29947.800851940003,53324.39103528001 2025-08-02,10:34:36.000,214,11050468,4004,0,1754130875,13171.183883049998,29024.815966259994,53324.43994512001 2025-08-02,10:34:37.000,214,11050472,4885,0,1754130876,13171.210828289994,31793.69308287,53324.47488072 2025-08-02,10:34:38.000,214,11050451,4445,0,1754130877,13171.237773529989,27179.05061967,53324.47488072 2025-08-02,10:34:39.000,214,11050460,5085,0,1754130878,13171.217564599989,27640.51486599,53324.467893600005 2025-08-02,10:34:40.000,214,11050440,4965,0,1754130879,13171.190619359993,28102.014357959997,53324.47488072 2025-08-02,10:34:41.000,214,11050413,5605,0,1754130880,13171.204091979998,26717.621618999998,53324.41199664001 2025-08-02,10:34:42.000,214,11050487,5605,0,1754130881,13171.244509839998,28102.056652739993,53324.48186784 2025-08-02,10:34:43.000,214,11050466,4845,0,1754130882,13171.217564599989,32255.241918750005,53324.49584208 2025-08-02,10:34:44.000,214,11050500,4845,0,1754130883,13171.217564599989,27640.67699598,53324.46090648001 2025-08-02,10:34:45.000,214,11050467,4725,0,1754130884,13171.190619359993,28563.59843949,53324.446932240004 2025-08-02,10:34:46.000,214,11050457,4485,0,1754130885,13171.177146739989,27640.747487279994,53324.47488072 2025-08-02,10:34:47.000,214,11050462,4325,0,1754130886,13171.156937809988,32716.826000279994,53324.48885496001 2025-08-02,10:34:48.000,214,11050490,4045,0,1754130887,13171.103047329998,34101.3033288,53324.47488072 2025-08-02,10:34:49.000,214,11050474,4205,0,1754130888,13171.123256259998,25333.5249435,53324.446932240004 2025-08-02,10:34:50.000,214,11050456,5005,0,1754130889,13171.109783639993,30871.166390640006,53324.47488072 2025-08-02,10:34:51.000,214,11050477,4445,0,1754130890,13171.103047329998,30409.695095190007,53324.5028292 2025-08-02,10:34:52.000,214,11050461,5725,0,1754130891,13171.109783639993,30409.793783009998,53324.50981632001 2025-08-02,10:34:53.000,214,11050463,4645,0,1754130892,13171.082838399998,25795.15131981,53324.48885496001 2025-08-02,10:34:54.000,214,11050494,5044,0,1754130893,13171.022211609998,29025.485633610006,53324.43994512001 2025-08-02,10:34:55.000,214,11050484,5085,0,1754130894,13171.055893160003,27179.656844850004,53324.467893600005 2025-08-02,10:34:56.000,214,11050474,4965,0,1754130895,13171.062629469998,28102.62058314,53324.39103528001 2025-08-02,10:34:57.000,214,11050500,4885,0,1754130896,13171.035684230003,30871.434257579996,53324.398022400004 2025-08-02,10:34:58.000,214,11050435,5565,0,1754130897,13171.008738989993,29025.647763600005,53324.41199664001 2025-08-02,10:34:59.000,214,11050456,4965,0,1754130898,13171.002002679998,31794.517831079997,53324.42597088 2025-08-02,10:35:00.000,214,11050465,5325,0,1754130899,13170.954848510002,27179.797827450006,53324.40500952 2025-08-02,10:35:01.000,214,11050492,4965,0,1754130900,13170.914430650002,29025.69710751,53324.398022400004 2025-08-02,10:35:02.000,214,11050443,5325,0,1754130901,13170.860540169997,29025.767598809995,53324.45391936 2025-08-02,10:35:03.000,214,11050473,5245,0,1754130902,13170.914430650002,34563.39494769,53324.42597088 2025-08-02,10:35:04.000,214,11050501,5325,0,1754130903,13170.894221720002,30871.652780610006,53324.42597088 2025-08-02,10:35:05.000,214,11050458,4805,0,1754130904,13170.853803860002,29948.731337100005,53324.41199664001 2025-08-02,10:35:06.000,214,11050506,4965,0,1754130905,13170.853803860002,32256.080765220002,53324.38404816 2025-08-02,10:35:07.000,214,11050482,4925,0,1754130906,13170.887485409992,25334.039529989997,53324.398022400004 2025-08-02,10:35:08.000,214,11050470,5085,0,1754130907,13170.867276479992,31794.616518900002,53324.35609968 2025-08-02,10:35:09.000,214,11050476,5044,0,1754130908,13170.894221720002,24872.610529319994,53324.32116408001 2025-08-02,10:35:10.000,214,11050515,5245,0,1754130909,13170.914430650002,29487.32348382,53324.38404816 2025-08-02,10:35:11.000,214,11050455,5285,0,1754130910,13170.887485409992,27641.48764593,53324.32116408001 2025-08-02,10:35:12.000,214,11050474,4365,0,1754130911,13170.914430650002,28564.40908944,53324.27225424001 2025-08-02,10:35:13.000,214,11050451,5325,0,1754130912,13170.914430650002,28564.479580739993,53324.279241360004 2025-08-02,10:35:14.000,214,11050492,5044,0,1754130913,13170.934639580002,31794.757501500004,53324.32116408001 2025-08-02,10:35:15.000,214,11050529,5525,0,1754130914,13170.941375889997,30871.87835277,53324.28622848 2025-08-02,10:35:16.000,214,11050467,5245,0,1754130915,13170.927903269992,30410.378860800003,53324.30718984 2025-08-02,10:35:17.000,214,11050498,4885,0,1754130916,13170.900958029997,35025.10591355999,53324.300202720005 2025-08-02,10:35:18.000,214,11050470,5044,0,1754130917,13170.921166959997,26257.200643920005,53324.29321560001 2025-08-02,10:35:19.000,214,11050482,4845,0,1754130918,13170.948112199992,32256.341583030007,53324.30718984 2025-08-02,10:35:20.000,214,11050473,5684,0,1754130919,13170.941375889997,26718.72128328,53324.28622848 2025-08-02,10:35:21.000,214,11050487,5285,0,1754130920,13170.975057440002,29026.049564009998,53324.29321560001 2025-08-02,10:35:22.000,214,11050477,5605,0,1754130921,13170.981793749997,31333.406041259994,53324.25828 2025-08-02,10:35:23.000,214,11050471,5565,0,1754130922,13171.002002679998,29949.041498820006,53324.26526712 2025-08-02,10:35:24.000,214,11050465,5044,0,1754130923,13171.035684230003,32256.42617259,53324.300202720005 2025-08-02,10:35:25.000,214,11050477,5365,0,1754130924,13171.049156849993,31333.50472908,53324.29321560001 2025-08-02,10:35:26.000,214,11050435,5565,0,1754130925,13171.035684230003,27180.305364810003,53324.33513832 2025-08-02,10:35:27.000,214,11050462,4845,0,1754130926,13171.055893160003,31795.088810610003,53324.349112560005 2025-08-02,10:35:28.000,214,11050469,4645,0,1754130927,13171.035684230003,33179.54499174,53324.27225424001 2025-08-02,10:35:29.000,214,11050485,4325,0,1754130928,13171.042420539998,27180.418150890007,53324.34212544001 2025-08-02,10:35:30.000,214,11050501,4525,0,1754130929,13171.022211609998,27180.439298280005,53324.251292880006 2025-08-02,10:35:31.000,214,11050476,4925,0,1754130930,13171.049156849993,27641.988134159998,53324.27225424001 2025-08-02,10:35:32.000,214,11050481,5445,0,1754130931,13171.008738989993,29949.358709670007,53324.28622848 2025-08-02,10:35:33.000,214,11050507,5325,0,1754130932,13170.995266370002,30410.914594679998,53324.30718984 2025-08-02,10:35:34.000,214,11050516,4805,0,1754130933,13171.015475300002,24873.308393190004,53324.33513832 2025-08-02,10:35:35.000,214,11050428,4925,0,1754130934,13170.995266370002,28103.628608729996,53324.29321560001 2025-08-02,10:35:36.000,214,11050446,4845,0,1754130935,13170.941375889997,30872.51277447,53324.34212544001 2025-08-02,10:35:37.000,214,11050448,4685,0,1754130936,13170.914430650002,35025.83902308,53324.3281512 2025-08-02,10:35:38.000,214,11050436,4925,0,1754130937,13170.894221720002,30411.133117710007,53324.38404816 2025-08-02,10:35:39.000,214,11050289,5445,0,1754130938,13170.847067549992,29026.691034839998,53324.349112560005 2025-08-02,10:35:40.000,214,11050461,5445,0,1754130939,13170.833594930002,34102.966923479995,53324.35609968 2025-08-02,10:35:41.000,214,11050429,5245,0,1754130940,13170.806649689992,29949.725264430002,53324.279241360004 2025-08-02,10:35:42.000,214,11050481,5525,0,1754130941,13170.759495519997,29026.81791918,53324.28622848 2025-08-02,10:35:43.000,214,11050446,5005,0,1754130942,13170.786440759992,29488.317411149997,53324.300202720005 2025-08-02,10:35:44.000,214,11050455,5365,0,1754130943,13170.746022899992,32257.187478630003,53324.300202720005 2025-08-02,10:35:45.000,214,11050491,5405,0,1754130944,13170.719077659996,27642.481573259996,53324.30718984 2025-08-02,10:35:46.000,214,11050428,4085,0,1754130945,13170.705605039991,30411.323444220005,53324.29321560001 2025-08-02,10:35:47.000,214,11050448,4925,0,1754130946,13170.698868729996,33180.32039604,53324.31417696 2025-08-02,10:35:48.000,214,11050441,5605,0,1754130947,13170.671923490001,23950.89448704,53324.300202720005 2025-08-02,10:35:49.000,214,11050388,5005,0,1754130948,13170.692132420001,29488.61347461,53324.31417696 2025-08-02,10:35:50.000,214,11050386,4925,0,1754130949,13170.671923490001,31334.590295100003,53324.24430576001 2025-08-02,10:35:51.000,214,11050393,5525,0,1754130950,13170.651714560001,29027.226768720007,53324.24430576001 2025-08-02,10:35:52.000,214,11050428,4485,0,1754130951,13170.651714560001,29488.740358950003,53324.27225424001 2025-08-02,10:35:53.000,214,11050454,4845,0,1754130952,13170.624769319991,27181.46142213,53324.25828 2025-08-02,10:35:54.000,214,11050397,5485,0,1754130953,13170.665187179991,24412.612502040007,53324.31417696 2025-08-02,10:35:55.000,214,11050354,4805,0,1754130954,13170.63150563,30411.87327636,53324.24430576001 2025-08-02,10:35:56.000,214,11050383,5285,0,1754130955,13170.63150563,30873.415063110006,53324.27225424001 2025-08-02,10:35:57.000,214,11050378,4885,0,1754130956,13170.59108777,28104.55204476,53324.26526712 2025-08-02,10:35:58.000,214,11050411,5245,0,1754130957,13170.57087884,27643.123044089996,53324.23731864 2025-08-02,10:35:59.000,214,11050441,5445,0,1754130958,13170.624769319991,28104.587290409996,53324.22334440001 2025-08-02,10:36:00.000,214,11050455,5205,0,1754130959,13170.57087884,26258.723255999997,53324.230331520004 2025-08-02,10:36:01.000,214,11050438,4205,0,1754130960,13170.584351459991,23028.424187850003,53324.230331520004 2025-08-02,10:36:02.000,214,11050427,5725,0,1754130961,13170.584351459991,33642.468407969995,53324.20937016 2025-08-02,10:36:03.000,214,11050482,4045,0,1754130962,13170.604560389991,28566.298256280003,53324.230331520004 2025-08-02,10:36:04.000,214,11050490,3845,0,1754130963,13170.597824079996,29027.79069912,53324.300202720005 2025-08-02,10:36:05.000,214,11050461,4605,0,1754130964,13170.604560389991,27643.369763640003,53324.30718984 2025-08-02,10:36:06.000,214,11050495,4565,0,1754130965,13170.63150563,29950.810830450006,53324.27225424001 2025-08-02,10:36:07.000,214,11050429,5445,0,1754130966,13170.6112967,28104.911550389996,53324.30718984 2025-08-02,10:36:08.000,214,11050470,5005,0,1754130967,13170.63150563,32258.280093780006,53324.26526712 2025-08-02,10:36:09.000,214,11050449,4525,0,1754130968,13170.624769319991,32258.35058508,53324.300202720005 2025-08-02,10:36:10.000,214,11050426,4245,0,1754130969,13170.604560389991,29489.480517599994,53324.230331520004 2025-08-02,10:36:11.000,214,11050452,4125,0,1754130970,13170.59108777,22567.32649629,53324.230331520004 2025-08-02,10:36:12.000,214,11050470,5044,0,1754130971,13170.577615149996,25797.759497909996,53324.20937016 2025-08-02,10:36:13.000,214,11050448,4805,0,1754130972,13170.54393359999,28566.608418000003,53324.181421680005 2025-08-02,10:36:14.000,214,11050486,4805,0,1754130973,13170.564142529991,32719.991059649998,53324.14648608 2025-08-02,10:36:15.000,214,11050417,5445,0,1754130974,13170.53046098,30874.10587785,53324.13949896 2025-08-02,10:36:16.000,214,11050453,5405,0,1754130975,13170.557406219996,29951.18443434,53324.22334440001 2025-08-02,10:36:17.000,214,11050449,5365,0,1754130976,13170.537197289996,32258.68189419,53324.181421680005 2025-08-02,10:36:18.000,214,11050463,4685,0,1754130977,13170.51025205,25336.4150868,53324.19539592 2025-08-02,10:36:19.000,214,11050370,4165,0,1754130978,13170.53046098,32720.181386159995,53324.24430576001 2025-08-02,10:36:20.000,214,11050400,4325,0,1754130979,13170.53046098,25797.963922680006,53324.20238304001 2025-08-02,10:36:21.000,214,11050400,4925,0,1754130980,13170.496779429996,29489.87526888,53324.181421680005 2025-08-02,10:36:22.000,214,11050448,5085,0,1754130981,13170.49004312,28566.904481460006,53324.17443456001 2025-08-02,10:36:23.000,214,11050381,5245,0,1754130982,13170.456361569995,25336.598364179998,53324.181421680005 2025-08-02,10:36:24.000,214,11050438,4045,0,1754130983,13170.44962526,28567.010218409996,53324.14648608 2025-08-02,10:36:25.000,214,11050453,5805,0,1754130984,13170.44962526,31797.422072639994,53324.17443456001 2025-08-02,10:36:26.000,214,11050461,4285,0,1754130985,13170.38226215999,31335.957826319995,53324.19539592 2025-08-02,10:36:27.000,214,11050448,4965,0,1754130986,13170.38226215999,29490.093791909996,53324.15347320001 2025-08-02,10:36:28.000,214,11050447,5365,0,1754130987,13170.34858061,29951.649676920002,53324.16744744 2025-08-02,10:36:29.000,214,11050422,5125,0,1754130988,13170.36878954,27182.73731466,53324.132511840005 2025-08-02,10:36:30.000,214,11050460,4965,0,1754130989,13170.38899847,32259.111891120003,53324.13949896 2025-08-02,10:36:31.000,214,11050430,4965,0,1754130990,13170.36205322999,33182.117924189995,53324.13949896 2025-08-02,10:36:32.000,214,11050494,5205,0,1754130991,13170.30816275,27182.91354291,53324.12552472001 2025-08-02,10:36:33.000,214,11050505,4765,0,1754130992,13170.32163536999,27644.37778923,53324.09757624 2025-08-02,10:36:34.000,214,11050460,4125,0,1754130993,13170.30142643999,27182.920592039998,53324.09757624 2025-08-02,10:36:35.000,214,11050396,4285,0,1754130994,13170.28795382,23491.093835399995,53324.0486664 2025-08-02,10:36:36.000,214,11050449,5525,0,1754130995,13170.294690129995,32720.808758729996,53324.062640640004 2025-08-02,10:36:37.000,214,11050439,4765,0,1754130996,13170.26774489,27644.53991922,53324.02071792 2025-08-02,10:36:38.000,214,11050431,4725,0,1754130997,13170.28121750999,31336.423068899996,53324.07661488001 2025-08-02,10:36:39.000,214,11050452,4925,0,1754130998,13170.274481199995,29490.474444930005,53324.111550480004 2025-08-02,10:36:40.000,214,11050408,5165,0,1754130999,13170.26774489,30874.937675189998,53324.05565352001 2025-08-02,10:36:41.000,214,11050481,4685,0,1754131000,13170.28121750999,32720.851053510007,53324.04167928 2025-08-02,10:36:42.000,214,11050453,5765,0,1754131001,13170.294690129995,30413.409986700004,53324.0486664 2025-08-02,10:36:43.000,214,11050453,4605,0,1754131002,13170.294690129995,25337.112950669994,53324.04167928 2025-08-02,10:36:44.000,214,11050440,5085,0,1754131003,13170.30142643999,29028.91855992,53324.062640640004 2025-08-02,10:36:45.000,214,11050499,4645,0,1754131004,13170.314899059995,30413.395888440005,53324.062640640004 2025-08-02,10:36:46.000,214,11050448,3965,0,1754131005,13170.32837168,29951.910494730007,53324.05565352001 2025-08-02,10:36:47.000,214,11050456,3885,0,1754131006,13170.314899059995,28105.98301815,53324.03469216001 2025-08-02,10:36:48.000,214,11050434,4885,0,1754131007,13170.375525849995,29490.396904499998,53324.02770504 2025-08-02,10:36:49.000,214,11050464,5005,0,1754131008,13170.32163536999,28105.933674240005,53324.00674368001 2025-08-02,10:36:50.000,214,11050460,4805,0,1754131009,13170.32837168,30413.388839310006,53324.00674368001 2025-08-02,10:36:51.000,214,11050438,4845,0,1754131010,13170.38226215999,29028.91151079,53324.02770504 2025-08-02,10:36:52.000,214,11050492,5125,0,1754131011,13170.38226215999,30413.45228148,53323.99975656 2025-08-02,10:36:53.000,214,11050447,4605,0,1754131012,13170.32837168,28106.039411189995,53323.99975656 2025-08-02,10:36:54.000,214,11050464,4925,0,1754131013,13170.375525849995,31336.401921509998,53324.02770504 2025-08-02,10:36:55.000,214,11050456,4805,0,1754131014,13170.34184429999,34566.841972259994,53324.02770504 2025-08-02,10:36:56.000,214,11050455,5525,0,1754131015,13170.36878954,34105.420020720005,53323.99975656 2025-08-02,10:36:57.000,214,11050492,4285,0,1754131016,13170.335107989995,31798.056494339995,53324.0486664 2025-08-02,10:36:58.000,214,11050457,4605,0,1754131017,13170.28795382,33182.53382286,53323.964820960005 2025-08-02,10:36:59.000,214,11050441,5445,0,1754131018,13170.26100857999,32259.598281090002,53324.06962776 2025-08-02,10:37:00.000,214,11050474,4085,0,1754131019,13170.22732703,29029.256918159997,53323.97180808 2025-08-02,10:37:01.000,214,11050449,5405,0,1754131020,13170.22059071999,25337.35967022,53323.99276944 2025-08-02,10:37:02.000,214,11050405,5485,0,1754131021,13170.166700239999,28106.349572909996,53323.95783384001 2025-08-02,10:37:03.000,214,11050444,5005,0,1754131022,13170.13975499999,35028.764412029996,53323.95084672 2025-08-02,10:37:04.000,214,11050505,5485,0,1754131023,13170.085864519999,20722.60442094,53323.964820960005 2025-08-02,10:37:05.000,214,11050499,5365,0,1754131024,13170.058919279989,29490.99608055,53324.013730800005 2025-08-02,10:37:06.000,214,11050467,5325,0,1754131025,13169.998292489989,28106.539899420008,53323.92988536 2025-08-02,10:37:07.000,214,11050444,4285,0,1754131026,13169.991556179993,26260.6265211,53323.9438596 2025-08-02,10:37:08.000,214,11050495,4485,0,1754131027,13169.984819869998,29491.073620979994,53323.88796264001 2025-08-02,10:37:09.000,214,11050450,5005,0,1754131028,13169.971347249993,28106.673832889996,53323.92988536 2025-08-02,10:37:10.000,214,11050450,4165,0,1754131029,13169.883775219998,31798.64862126,53323.846039920005 2025-08-02,10:37:11.000,214,11050450,4205,0,1754131030,13169.924193079998,30414.26998056,53323.88796264001 2025-08-02,10:37:12.000,214,11050433,5925,0,1754131031,13169.897247839988,26722.38683088,53323.86700128001 2025-08-02,10:37:13.000,214,11050487,5485,0,1754131032,13169.924193079998,31337.318308410002,53323.894949760004 2025-08-02,10:37:14.000,214,11050430,3965,0,1754131033,13169.903984149998,26260.986026729996,53323.8739884 2025-08-02,10:37:15.000,214,11050451,4765,0,1754131034,13169.883775219998,27645.49155177,53323.846039920005 2025-08-02,10:37:16.000,214,11050509,4485,0,1754131035,13169.856829979988,30875.987995560004,53323.83206568 2025-08-02,10:37:17.000,214,11050464,4165,0,1754131036,13169.809675809993,28107.09678069,53323.734246 2025-08-02,10:37:18.000,214,11050443,4805,0,1754131037,13169.782730569998,31337.550929699995,53323.77616872 2025-08-02,10:37:19.000,214,11050443,4485,0,1754131038,13169.829884739993,31799.078618190004,53323.75520736 2025-08-02,10:37:20.000,214,11050444,5125,0,1754131039,13169.789466879993,32722.070552999998,53323.76219448 2025-08-02,10:37:21.000,214,11050526,5285,0,1754131040,13169.755785330002,25799.705057789994,53323.727258880004 2025-08-02,10:37:22.000,214,11050445,5725,0,1754131041,13169.735576400002,27645.724173060007,53323.76219448 2025-08-02,10:37:23.000,214,11050439,5325,0,1754131042,13169.762521639997,29953.165239869995,53323.72027176001 2025-08-02,10:37:24.000,214,11050436,4845,0,1754131043,13169.809675809993,27184.224681089996,53323.734246 2025-08-02,10:37:25.000,214,11050500,4765,0,1754131044,13169.782730569998,27184.238779349995,53323.72027176001 2025-08-02,10:37:26.000,214,11050453,4685,0,1754131045,13169.796203190002,28568.772500909996,53323.74123312001 2025-08-02,10:37:27.000,214,11050447,5605,0,1754131046,13169.749049019993,28568.793648299994,53323.76219448 2025-08-02,10:37:28.000,214,11050451,5245,0,1754131047,13169.829884739993,29030.314287660003,53323.72027176001 2025-08-02,10:37:29.000,214,11050412,5085,0,1754131048,13169.870302599993,28107.25186155,53323.70629752 2025-08-02,10:37:30.000,214,11050453,5445,0,1754131049,13169.883775219998,28107.329401979994,53323.74123312001 2025-08-02,10:37:31.000,214,11050434,5085,0,1754131050,13169.870302599993,30414.770468789997,53323.69931040001 2025-08-02,10:37:32.000,214,11050473,5565,0,1754131051,13169.890511529993,26261.394876270002,53323.678349040005 2025-08-02,10:37:33.000,214,11050442,4165,0,1754131052,13169.870302599993,28107.392844150003,53323.65040056001 2025-08-02,10:37:34.000,214,11050437,5405,0,1754131053,13169.924193079998,28568.90643438,53323.678349040005 2025-08-02,10:37:35.000,214,11050457,5645,0,1754131054,13169.903984149998,31337.924533590005,53323.69931040001 2025-08-02,10:37:36.000,214,11050473,4525,0,1754131055,13169.944402009998,29491.95476223,53323.72027176001 2025-08-02,10:37:37.000,214,11050464,4965,0,1754131056,13170.005028799998,28107.533826750005,53323.65040056001 2025-08-02,10:37:38.000,214,11050272,3965,0,1754131057,13169.998292489989,26261.648644949993,53323.68533616 2025-08-02,10:37:39.000,214,11050462,5085,0,1754131058,13169.998292489989,25338.6708084,53323.63642632 2025-08-02,10:37:40.000,214,11050473,5405,0,1754131059,13170.018501419989,24877.18541469,53323.69931040001 2025-08-02,10:37:41.000,214,11050464,4965,0,1754131060,13169.998292489989,30876.707006819997,53323.692323279996 2025-08-02,10:37:42.000,214,11050456,5285,0,1754131061,13170.018501419989,30415.242760499998,53323.5945036 2025-08-02,10:37:43.000,214,11050421,5565,0,1754131062,13170.045446659999,35030.24472933001,53323.65738768 2025-08-02,10:37:44.000,214,11050500,4805,0,1754131063,13170.092600829994,27646.358594760008,53323.64341344 2025-08-02,10:37:45.000,214,11050457,4645,0,1754131064,13170.085864519999,30415.3837431,53323.6643748 2025-08-02,10:37:46.000,214,11050444,5085,0,1754131065,13170.126282379999,30415.39079223,53323.727258880004 2025-08-02,10:37:47.000,214,11050465,5405,0,1754131066,13170.13975499999,26723.493544290002,53323.69931040001 2025-08-02,10:37:48.000,214,11050460,5005,0,1754131067,13170.18690917,31338.516660509995,53323.692323279996 2025-08-02,10:37:49.000,214,11050483,5245,0,1754131068,13170.18690917,24877.594264230007,53323.65040056001 2025-08-02,10:37:50.000,214,11050513,5285,0,1754131069,13170.234063339994,31338.509611379995,53323.678349040005 2025-08-02,10:37:51.000,214,11050440,4965,0,1754131070,13170.213854409994,29492.568036540004,53323.72027176001 2025-08-02,10:37:52.000,214,11050447,5205,0,1754131071,13170.254272269995,28569.583150859995,53323.629439200005 2025-08-02,10:37:53.000,214,11050487,5325,0,1754131072,13170.26100857999,35030.60423496,53323.68533616 2025-08-02,10:37:54.000,214,11050498,4845,0,1754131073,13170.30816275,32723.120873370004,53323.727258880004 2025-08-02,10:37:55.000,214,11050490,5285,0,1754131074,13170.274481199995,33646.204446870004,53323.67136192001 2025-08-02,10:37:56.000,214,11050441,5245,0,1754131075,13170.30142643999,31800.24172464,53323.6643748 2025-08-02,10:37:57.000,214,11050491,5605,0,1754131076,13170.34184429999,26723.867148179997,53323.734246 2025-08-02,10:37:58.000,214,11050492,4965,0,1754131077,13170.32163536999,31338.819773099996,53323.70629752 2025-08-02,10:37:59.000,214,11050477,5405,0,1754131078,13170.30142643999,23493.370704390007,53323.734246 2025-08-02,10:38:00.000,214,11050458,4725,0,1754131079,13170.314899059995,29954.39883762,53323.678349040005 2025-08-02,10:38:01.000,214,11050452,5085,0,1754131080,13170.355316919995,30877.46126373,53323.68533616 2025-08-02,10:38:02.000,214,11050302,5285,0,1754131081,13170.36205322999,37338.475298699996,53323.69931040001 2025-08-02,10:38:03.000,214,11050463,5245,0,1754131082,13170.32163536999,29493.047377380004,53323.6643748 2025-08-02,10:38:04.000,214,11050465,5245,0,1754131083,13170.34184429999,31800.608279399996,53323.70629752 2025-08-02,10:38:05.000,214,11050441,5445,0,1754131084,13170.32837168,29493.160163459994,53323.67136192001 2025-08-02,10:38:06.000,214,11050464,4685,0,1754131085,13170.32837168,33646.676738580005,53323.68533616 2025-08-02,10:38:07.000,214,11050479,5445,0,1754131086,13170.32837168,29954.751294119997,53323.692323279996 2025-08-02,10:38:08.000,214,11050468,4925,0,1754131087,13170.30816275,32262.255803099993,53323.678349040005 2025-08-02,10:38:09.000,214,11050469,5485,0,1754131088,13170.355316919995,29031.80165409,53323.692323279996 2025-08-02,10:38:10.000,214,11050463,5405,0,1754131089,13170.32163536999,30877.863064139994,53323.65738768 2025-08-02,10:38:11.000,214,11050478,5085,0,1754131090,13170.294690129995,28570.457242980003,53323.65040056001 2025-08-02,10:38:12.000,214,11050443,4885,0,1754131091,13170.30142643999,30416.5116039,53323.65040056001 2025-08-02,10:38:13.000,214,11050454,4845,0,1754131092,13170.26100857999,25801.54488072,53323.58751648 2025-08-02,10:38:14.000,214,11050481,5405,0,1754131093,13170.26774489,25801.615372019995,53323.67136192001 2025-08-02,10:38:15.000,214,11050461,5485,0,1754131094,13170.26774489,29032.196405370007,53323.68533616 2025-08-02,10:38:16.000,214,11050449,5525,0,1754131095,13170.254272269995,28570.78855209,53323.63642632 2025-08-02,10:38:17.000,214,11050467,4645,0,1754131096,13170.24753596,27186.325321829994,53323.5945036 2025-08-02,10:38:18.000,214,11050404,4765,0,1754131097,13170.26100857999,30878.42699454,53323.57354224001 2025-08-02,10:38:19.000,214,11050426,3965,0,1754131098,13170.26774489,26724.97386159,53323.629439200005 2025-08-02,10:38:20.000,214,11050421,4565,0,1754131099,13170.24753596,33186.114780899996,53323.61546496 2025-08-02,10:38:21.000,214,11050435,4605,0,1754131100,13170.24753596,30878.737156260002,53323.559568000004 2025-08-02,10:38:22.000,214,11050415,5725,0,1754131101,13170.24079964999,29494.273925999994,53323.61546496 2025-08-02,10:38:23.000,214,11050430,4125,0,1754131102,13170.294690129995,29032.837876200007,53323.62245208001 2025-08-02,10:38:24.000,214,11050451,4405,0,1754131103,13170.274481199995,27648.445137240007,53323.54559376 2025-08-02,10:38:25.000,214,11050431,4765,0,1754131104,13170.274481199995,28110.00102225,53323.5945036 2025-08-02,10:38:26.000,214,11050464,4205,0,1754131105,13170.30142643999,26264.094693060004,53323.58751648 2025-08-02,10:38:27.000,214,11050471,4645,0,1754131106,13170.32163536999,30879.209447970003,53323.60149072001 2025-08-02,10:38:28.000,214,11050480,4165,0,1754131107,13170.30142643999,26725.678774590007,53323.60149072001 2025-08-02,10:38:29.000,214,11050423,4765,0,1754131108,13170.314899059995,32725.362496710004,53323.63642632 2025-08-02,10:38:30.000,214,11050436,4925,0,1754131109,13170.314899059995,29494.873102049998,53323.5945036 2025-08-02,10:38:31.000,214,11050440,4925,0,1754131110,13170.355316919995,26725.92549414,53323.54559376 2025-08-02,10:38:32.000,214,11050449,4805,0,1754131111,13170.375525849995,27648.966772860003,53323.62245208001 2025-08-02,10:38:33.000,214,11050412,4885,0,1754131112,13170.375525849995,20726.29111593,53323.57354224001 2025-08-02,10:38:34.000,214,11050436,5005,0,1754131113,13170.436152639995,32725.602167129997,53323.629439200005 2025-08-02,10:38:35.000,214,11050390,4965,0,1754131114,13170.4092074,34110.178183469994,53323.58751648 2025-08-02,10:38:36.000,214,11050400,4765,0,1754131115,13170.456361569995,30418.175198580007,53323.629439200005 2025-08-02,10:38:37.000,214,11050280,4925,0,1754131116,13170.48330680999,24418.583115150002,53323.629439200005 2025-08-02,10:38:38.000,214,11050446,4845,0,1754131117,13170.516988359996,27187.643509140005,53323.57354224001 2025-08-02,10:38:39.000,214,11050418,5005,0,1754131118,13170.537197289996,30418.2738864,53323.58751648 2025-08-02,10:38:40.000,214,11050441,5485,0,1754131119,13170.496779429996,35033.39569044,53323.559568000004 2025-08-02,10:38:41.000,214,11050333,5205,0,1754131120,13170.537197289996,31802.828755349998,53323.5945036 2025-08-02,10:38:42.000,214,11050489,5445,0,1754131121,13170.54393359999,27187.826786520003,53323.61546496 2025-08-02,10:38:43.000,214,11050461,5445,0,1754131122,13170.54393359999,31341.4984425,53323.56655512 2025-08-02,10:38:44.000,214,11050417,5245,0,1754131123,13170.584351459991,30880.069441829997,53323.580529360006 2025-08-02,10:38:45.000,214,11050366,4845,0,1754131124,13170.597824079996,28111.009047839994,53323.559568000004 2025-08-02,10:38:46.000,214,11050433,5165,0,1754131125,13170.604560389991,28572.55083459,53323.580529360006 2025-08-02,10:38:47.000,214,11050442,4965,0,1754131126,13170.644978249991,28572.663620670006,53323.63642632 2025-08-02,10:38:48.000,214,11050436,5245,0,1754131127,13170.638241939996,28572.769357619996,53323.60149072001 2025-08-02,10:38:49.000,214,11050430,4885,0,1754131128,13170.678659799996,29034.374586539998,53323.678349040005 2025-08-02,10:38:50.000,214,11050441,5605,0,1754131129,13170.665187179991,27649.925454540004,53323.63642632 2025-08-02,10:38:51.000,214,11050406,5005,0,1754131130,13170.698868729996,29034.586060440008,53323.62245208001 2025-08-02,10:38:52.000,214,11050417,5445,0,1754131131,13170.725813969992,29034.67769913,53323.65738768 2025-08-02,10:38:53.000,214,11050430,4925,0,1754131132,13170.759495519997,30419.338305030004,53323.67136192001 2025-08-02,10:38:54.000,214,11050465,5285,0,1754131133,13170.779704449997,20727.588155849997,53323.678349040005 2025-08-02,10:38:55.000,214,11050412,4605,0,1754131134,13170.732550280001,28573.396730189997,53323.678349040005 2025-08-02,10:38:56.000,214,11050428,4165,0,1754131135,13170.759495519997,29035.030155629996,53323.65738768 2025-08-02,10:38:57.000,214,11050457,4445,0,1754131136,13170.779704449997,25343.006023349997,53323.69931040001 2025-08-02,10:38:58.000,214,11050438,4845,0,1754131137,13170.766231829992,34573.46110533,53323.64341344 2025-08-02,10:38:59.000,214,11050442,5165,0,1754131138,13170.833594930002,26727.737120549995,53323.67136192001 2025-08-02,10:39:00.000,214,11050439,5565,0,1754131139,13170.840331239997,31342.999907189995,53323.692323279996 2025-08-02,10:39:01.000,214,11050461,4685,0,1754131140,13170.820122309997,28573.925414940008,53323.678349040005 2025-08-02,10:39:02.000,214,11050515,5605,0,1754131141,13170.826858619992,35496.784349249996,53323.74123312001 2025-08-02,10:39:03.000,214,11050418,5005,0,1754131142,13170.813386000002,31343.190233700007,53323.72027176001 2025-08-02,10:39:04.000,214,11050464,5205,0,1754131143,13170.840331239997,28112.602151219995,53323.75520736 2025-08-02,10:39:05.000,214,11050459,5405,0,1754131144,13170.874012790002,24881.901282659994,53323.65738768 2025-08-02,10:39:06.000,214,11050435,5565,0,1754131145,13170.894221720002,30420.205348019997,53323.692323279996 2025-08-02,10:39:07.000,214,11050420,4645,0,1754131146,13170.914430650002,29035.713921240007,53323.67136192001 2025-08-02,10:39:08.000,214,11050464,4965,0,1754131147,13170.954848510002,35958.59400293999,53323.63642632 2025-08-02,10:39:09.000,214,11050450,5165,0,1754131148,13170.927903269992,32266.471182840003,53323.67136192001 2025-08-02,10:39:10.000,214,11050482,5245,0,1754131149,13170.975057440002,28574.270822310005,53323.629439200005 2025-08-02,10:39:11.000,214,11050401,4485,0,1754131150,13171.022211609998,32728.055264370007,53323.68533616 2025-08-02,10:39:12.000,214,11050475,5445,0,1754131151,13171.035684230003,31343.493346289993,53323.71328464 2025-08-02,10:39:13.000,214,11050455,5485,0,1754131152,13171.055893160003,22574.615296710006,53323.71328464 2025-08-02,10:39:14.000,214,11050455,4685,0,1754131153,13171.096311019988,29036.073426870003,53323.67136192001 2025-08-02,10:39:15.000,214,11050443,5765,0,1754131154,13171.177146739989,29036.087525130002,53323.65040056001 2025-08-02,10:39:16.000,214,11050432,4885,0,1754131155,13171.163674119998,31343.796458879995,53323.67136192001 2025-08-02,10:39:17.000,214,11050472,4245,0,1754131156,13171.183883049998,29959.276835580007,53323.71328464 2025-08-02,10:39:18.000,214,11050441,4725,0,1754131157,13171.251246149994,30882.381556470005,53323.63642632 2025-08-02,10:39:19.000,214,11050451,5325,0,1754131158,13171.244509839998,26267.217457649997,53323.69931040001 2025-08-02,10:39:20.000,214,11050497,5645,0,1754131159,13171.291664009994,30421.001899709998,53323.69931040001 2025-08-02,10:39:21.000,214,11050434,5044,0,1754131160,13171.332081869994,31344.198259290002,53323.75520736 2025-08-02,10:39:22.000,214,11050448,5245,0,1754131161,13171.345554489999,29036.623259009997,53323.692323279996 2025-08-02,10:39:23.000,214,11050430,5165,0,1754131162,13171.39944496999,29036.644406399995,53323.77616872 2025-08-02,10:39:24.000,214,11050454,4205,0,1754131163,13171.385972349999,29959.805520330003,53323.68533616 2025-08-02,10:39:25.000,214,11050449,5565,0,1754131164,13171.473544379995,29036.891125950002,53323.678349040005 2025-08-02,10:39:26.000,214,11050417,5605,0,1754131165,13171.473544379995,31806.14889558,53323.692323279996 2025-08-02,10:39:27.000,214,11050398,4845,0,1754131166,13171.52069854999,29960.059289009994,53323.734246 2025-08-02,10:39:28.000,214,11050441,5525,0,1754131167,13171.513962239995,30421.62927228,53323.69931040001 2025-08-02,10:39:29.000,214,11050436,5205,0,1754131168,13171.54764379,31806.268730790005,53323.678349040005 2025-08-02,10:39:30.000,214,11050432,5325,0,1754131169,13171.58132533999,25344.986828880006,53323.69931040001 2025-08-02,10:39:31.000,214,11050426,5085,0,1754131170,13171.60153426999,25344.916337579998,53323.74123312001 2025-08-02,10:39:32.000,214,11050432,4965,0,1754131171,13171.615006889995,31806.360369479997,53323.69931040001 2025-08-02,10:39:33.000,214,11050450,4965,0,1754131172,13171.66889737,34575.695679540004,53323.67136192001 2025-08-02,10:39:34.000,214,11050431,5485,0,1754131173,13171.66216105999,28575.863925690006,53323.70629752 2025-08-02,10:39:35.000,214,11050406,5165,0,1754131174,13171.72278784999,26729.75317173,53323.727258880004 2025-08-02,10:39:36.000,214,11050429,5485,0,1754131175,13171.756469399996,28575.962613509997,53323.65040056001 2025-08-02,10:39:37.000,214,11050464,4845,0,1754131176,13171.776678329996,28575.955564379998,53323.82507856 2025-08-02,10:39:38.000,214,11050451,5325,0,1754131177,13171.850777740001,26268.380564100007,53323.77616872 2025-08-02,10:39:39.000,214,11050450,5044,0,1754131178,13171.884459289991,25806.909268649993,53323.74123312001 2025-08-02,10:39:40.000,214,11050410,5005,0,1754131179,13171.945086079992,29037.673579380004,53323.75520736 2025-08-02,10:39:41.000,214,11050438,4885,0,1754131180,13171.978767629997,31806.889054230007,53323.748220240006 2025-08-02,10:39:42.000,214,11050431,5445,0,1754131181,13172.005712869992,27191.591021939996,53323.734246 2025-08-02,10:39:43.000,214,11050446,4765,0,1754131182,13172.052867040002,32730.02902077,53323.72027176001 2025-08-02,10:39:44.000,214,11050409,5325,0,1754131183,13172.079812279997,25807.064349509994,53323.71328464 2025-08-02,10:39:45.000,214,11050452,5205,0,1754131184,13172.093284900002,29499.384545249995,53323.76219448 2025-08-02,10:39:46.000,214,11050456,5125,0,1754131185,13172.147175379992,28114.871971080007,53323.77616872 2025-08-02,10:39:47.000,214,11050467,5285,0,1754131186,13172.180856929997,25345.663545360003,53323.81809144001 2025-08-02,10:39:48.000,214,11050483,5605,0,1754131187,13172.167384309992,31807.12872465,53323.727258880004 2025-08-02,10:39:49.000,214,11050423,5325,0,1754131188,13172.207802169993,31807.156921169997,53323.79014296001 2025-08-02,10:39:50.000,214,11050417,5325,0,1754131189,13172.234747410002,29499.581920890007,53323.748220240006 2025-08-02,10:39:51.000,214,11050403,5325,0,1754131190,13172.302110509998,30422.679592650005,53323.81809144001 2025-08-02,10:39:52.000,214,11050374,4925,0,1754131191,13172.322319439998,29499.610117410004,53323.76918160001 2025-08-02,10:39:53.000,214,11050415,5325,0,1754131192,13172.389682539993,31345.742018760007,53323.81110432 2025-08-02,10:39:54.000,214,11050418,4725,0,1754131193,13172.423364089998,29961.222395460005,53323.82507856 2025-08-02,10:39:55.000,214,11050386,4845,0,1754131194,13172.416627779989,30884.36941113,53323.76219448 2025-08-02,10:39:56.000,214,11050405,5165,0,1754131195,13172.457045639989,34576.62616470001,53323.860014159996 2025-08-02,10:39:57.000,214,11050430,4965,0,1754131196,13172.490727189994,28576.611133469996,53323.85302704 2025-08-02,10:39:58.000,214,11050423,5565,0,1754131197,13172.524408739999,30884.383509389998,53323.77616872 2025-08-02,10:39:59.000,214,11050428,4805,0,1754131198,13172.544617669999,29499.793394790002,53323.8739884 2025-08-02,10:40:00.000,214,11050394,5005,0,1754131199,13172.585035529999,35961.357261900004,53323.92988536 2025-08-02,10:40:01.000,214,11050425,5605,0,1754131200,13172.605244459999,31346.045131349994,53323.90892400001 2025-08-02,10:40:02.000,214,11050412,5325,0,1754131201,13172.59850814999,26730.71185341,53323.894949760004 2025-08-02,10:40:03.000,214,11050414,5005,0,1754131202,13172.632189699994,30884.52449199,53323.915911120006 2025-08-02,10:40:04.000,214,11050419,4605,0,1754131203,13172.713025419995,32730.712786379998,53323.93687248001 2025-08-02,10:40:05.000,214,11050400,5125,0,1754131204,13172.753443279995,32730.712786379998,53323.95783384001 2025-08-02,10:40:06.000,214,11050413,5725,0,1754131205,13172.773652209995,32730.776228550007,53323.98578232001 2025-08-02,10:40:07.000,214,11050451,5485,0,1754131206,13172.80733376,29961.574851960002,53323.9787952 2025-08-02,10:40:08.000,214,11050448,5085,0,1754131207,13172.82080637999,27653.97165516,53323.90892400001 2025-08-02,10:40:09.000,214,11050424,5285,0,1754131208,13172.90837841,31346.249556120005,53324.00674368001 2025-08-02,10:40:10.000,214,11050412,5325,0,1754131209,13172.92185102999,28115.534589300005,53323.97180808 2025-08-02,10:40:11.000,214,11050475,5605,0,1754131210,13172.92185102999,32269.38247353,53324.04167928 2025-08-02,10:40:12.000,214,11050458,5005,0,1754131211,13172.995950439996,33192.529489199995,53324.02770504 2025-08-02,10:40:13.000,214,11050446,5044,0,1754131212,13173.00942306,32269.460013959993,53324.013730800005 2025-08-02,10:40:14.000,214,11050451,4605,0,1754131213,13173.002686749991,34115.613062699995,53324.0486664 2025-08-02,10:40:15.000,214,11050430,5245,0,1754131214,13173.04984092,27654.12673602,53323.97180808 2025-08-02,10:40:16.000,214,11050476,4365,0,1754131215,13173.063313539991,28115.703768420004,53323.99975656 2025-08-02,10:40:17.000,214,11050456,5245,0,1754131216,13173.083522469991,36884.927225370004,53324.03469216001 2025-08-02,10:40:18.000,214,11050443,5525,0,1754131217,13173.117204019996,32731.114586790005,53324.07661488001 2025-08-02,10:40:19.000,214,11050454,4285,0,1754131218,13173.164358189992,30885.01088196,53324.03469216001 2025-08-02,10:40:20.000,214,11050415,4525,0,1754131219,13173.198039739997,27654.225423840006,53324.062640640004 2025-08-02,10:40:21.000,214,11050409,5405,0,1754131220,13173.218248669997,30423.462046080007,53324.09757624 2025-08-02,10:40:22.000,214,11050457,5525,0,1754131221,13173.198039739997,34577.288782920004,53324.09058912 2025-08-02,10:40:23.000,214,11050427,4485,0,1754131222,13173.211512360002,27654.27476775,53324.13949896 2025-08-02,10:40:24.000,214,11050401,5405,0,1754131223,13173.238457599997,33192.65637354,53324.12552472001 2025-08-02,10:40:25.000,214,11050489,5405,0,1754131224,13173.292348080002,33654.24045507,53324.132511840005 2025-08-02,10:40:26.000,214,11050457,4685,0,1754131225,13173.292348080002,27192.754128390006,53324.111550480004 2025-08-02,10:40:27.000,214,11050416,5005,0,1754131226,13173.319293319997,30423.476144340006,53324.111550480004 2025-08-02,10:40:28.000,214,11050488,5044,0,1754131227,13173.346238559992,29961.90616107,53324.111550480004 2025-08-02,10:40:29.000,214,11050489,5485,0,1754131228,13173.373183800002,31346.566766970005,53324.05565352001 2025-08-02,10:40:30.000,214,11050399,5725,0,1754131229,13173.366447489992,29961.990750629993,53324.05565352001 2025-08-02,10:40:31.000,214,11050448,5125,0,1754131230,13173.427074279993,28577.400636029997,53324.07661488001 2025-08-02,10:40:32.000,214,11050427,5525,0,1754131231,13173.454019520002,29038.907177129993,53324.111550480004 2025-08-02,10:40:33.000,214,11050433,5645,0,1754131232,13173.474228450003,29961.997799760007,53324.07661488001 2025-08-02,10:40:34.000,214,11050433,5165,0,1754131233,13173.541591549998,29962.011898020006,53324.12552472001 2025-08-02,10:40:35.000,214,11050436,5085,0,1754131234,13173.561800479998,33192.77620875,53324.04167928 2025-08-02,10:40:36.000,214,11050483,5725,0,1754131235,13173.568536789993,30885.137766300002,53324.083602000006 2025-08-02,10:40:37.000,214,11050458,5125,0,1754131236,13173.622427269998,27654.366406440007,53324.10456336001 2025-08-02,10:40:38.000,214,11050464,5085,0,1754131237,13173.602218339998,29038.970619300002,53324.111550480004 2025-08-02,10:40:39.000,214,11050449,5765,0,1754131238,13173.635899889989,33654.43078158,53324.111550480004 2025-08-02,10:40:40.000,214,11050454,5165,0,1754131239,13173.669581439994,25808.312045519997,53324.10456336001 2025-08-02,10:40:41.000,214,11050443,4765,0,1754131240,13173.703262989999,32269.897060019997,53324.12552472001 2025-08-02,10:40:42.000,214,11050433,5725,0,1754131241,13173.696526679989,30885.278748900004,53324.12552472001 2025-08-02,10:40:43.000,214,11050440,5285,0,1754131242,13173.770626089994,33654.55766592,53324.132511840005 2025-08-02,10:40:44.000,214,11050463,5525,0,1754131243,13173.79757132999,28116.07032318,53324.09757624 2025-08-02,10:40:45.000,214,11050449,5445,0,1754131244,13173.81778025999,25346.868946589995,53324.07661488001 2025-08-02,10:40:46.000,214,11050299,5405,0,1754131245,13173.81778025999,30885.412682370006,53324.132511840005 2025-08-02,10:40:47.000,214,11050453,5765,0,1754131246,13173.83798918999,26269.959569219995,53324.12552472001 2025-08-02,10:40:48.000,214,11050453,5485,0,1754131247,13173.86493443,31808.538550650002,53324.09058912 2025-08-02,10:40:49.000,214,11050518,4925,0,1754131248,13173.891879669995,30885.426780630005,53324.12552472001 2025-08-02,10:40:50.000,214,11050448,4965,0,1754131249,13173.91882490999,28116.288846209995,53324.181421680005 2025-08-02,10:40:51.000,214,11050480,5125,0,1754131250,13173.93903383999,31347.074304330003,53324.16046032 2025-08-02,10:40:52.000,214,11050451,5725,0,1754131251,13173.93903383999,29039.421763620005,53324.20937016 2025-08-02,10:40:53.000,214,11050419,5485,0,1754131252,13173.98618801,29962.5476319,53324.16046032 2025-08-02,10:40:54.000,214,11050483,5605,0,1754131253,13174.00639694,28116.429828809996,53324.17443456001 2025-08-02,10:40:55.000,214,11050390,4165,0,1754131254,13173.992924319995,30424.18105734,53324.181421680005 2025-08-02,10:40:56.000,214,11050422,5245,0,1754131255,13174.00639694,26270.333173110004,53324.19539592 2025-08-02,10:40:57.000,214,11050409,4485,0,1754131256,13174.053551109995,29501.210269920004,53324.20238304001 2025-08-02,10:40:58.000,214,11050413,5405,0,1754131257,13174.053551109995,27655.036073790005,53324.16744744 2025-08-02,10:40:59.000,214,11050414,4365,0,1754131258,13174.073760039995,31347.44085909,53324.16046032 2025-08-02,10:41:00.000,214,11050429,4805,0,1754131259,13174.14112313999,26732.01594246,53324.20937016 2025-08-02,10:41:01.000,214,11050386,4325,0,1754131260,13174.154595759996,27193.571827470005,53324.17443456001 2025-08-02,10:41:02.000,214,11050434,5205,0,1754131261,13174.22869517,29962.86484275,53324.22334440001 2025-08-02,10:41:03.000,214,11050455,5525,0,1754131262,13174.2489041,33193.71374304,53324.21635728 2025-08-02,10:41:04.000,214,11050456,5325,0,1754131263,13174.289321960001,28116.732941399998,53324.20238304001 2025-08-02,10:41:05.000,214,11050450,4325,0,1754131264,13174.289321960001,28116.810481830005,53324.1884088 2025-08-02,10:41:06.000,214,11050412,4885,0,1754131265,13174.302794579991,27655.205252910004,53324.20238304001 2025-08-02,10:41:07.000,214,11050455,5684,0,1754131266,13174.316267199996,30886.075300590004,53324.20937016 2025-08-02,10:41:08.000,214,11050469,4605,0,1754131267,13174.403839229992,28116.85277661,53324.23731864 2025-08-02,10:41:09.000,214,11050447,5645,0,1754131268,13174.410575540001,30424.568759489994,53324.20238304001 2025-08-02,10:41:10.000,214,11050463,4685,0,1754131269,13174.450993400002,26732.297907660002,53324.251292880006 2025-08-02,10:41:11.000,214,11050437,5445,0,1754131270,13174.491411260002,31809.292807560007,53324.251292880006 2025-08-02,10:41:12.000,214,11050435,5565,0,1754131271,13174.538565429997,32270.83459431,53324.181421680005 2025-08-02,10:41:13.000,214,11050474,5165,0,1754131272,13174.565510669992,29501.58387381,53324.20937016 2025-08-02,10:41:14.000,214,11050427,5485,0,1754131273,13174.605928529993,27655.459021589995,53324.251292880006 2025-08-02,10:41:15.000,214,11050481,5645,0,1754131274,13174.619401149997,31347.821512110007,53324.24430576001 2025-08-02,10:41:16.000,214,11050464,4925,0,1754131275,13174.693500560003,34117.093380000006,53324.24430576001 2025-08-02,10:41:17.000,214,11050469,5765,0,1754131276,13174.700236869998,29501.682561630005,53324.25828 2025-08-02,10:41:18.000,214,11050413,5645,0,1754131277,13174.713709489988,30424.80842991,53324.279241360004 2025-08-02,10:41:19.000,214,11050438,4885,0,1754131278,13174.767599969993,29040.161922269996,53324.26526712 2025-08-02,10:41:20.000,214,11050462,5245,0,1754131279,13174.767599969993,28117.064250509997,53324.31417696 2025-08-02,10:41:21.000,214,11050466,5005,0,1754131280,13174.834963069989,29040.190118790008,53324.28622848 2025-08-02,10:41:22.000,214,11050462,5085,0,1754131281,13174.895589859989,23963.2445628,53324.300202720005 2025-08-02,10:41:23.000,214,11050451,5565,0,1754131282,13174.922535099999,26732.537578079995,53324.23731864 2025-08-02,10:41:24.000,214,11050461,5684,0,1754131283,13174.97642557999,29040.28175748,53324.32116408001 2025-08-02,10:41:25.000,214,11050461,5645,0,1754131284,13175.010107129994,28117.233429629996,53324.279241360004 2025-08-02,10:41:26.000,214,11050485,5485,0,1754131285,13175.04378868,27194.142806999997,53324.251292880006 2025-08-02,10:41:27.000,214,11050419,4485,0,1754131286,13175.050524989994,29963.379429239998,53324.29321560001 2025-08-02,10:41:28.000,214,11050450,5005,0,1754131287,13175.090942849994,25809.510397620004,53324.31417696 2025-08-02,10:41:29.000,214,11050461,4765,0,1754131288,13175.17851487999,25809.510397620004,53324.27225424001 2025-08-02,10:41:30.000,214,11050409,4605,0,1754131289,13175.20546012,29040.345199649993,53324.35609968 2025-08-02,10:41:31.000,214,11050436,5165,0,1754131290,13175.252614289995,32271.13065777,53324.3630868 2025-08-02,10:41:32.000,214,11050484,4845,0,1754131291,13175.27955952999,35040.40957479,53324.37007392001 2025-08-02,10:41:33.000,214,11050424,5165,0,1754131292,13175.29976845999,28117.247527889995,53324.349112560005 2025-08-02,10:41:34.000,214,11050435,5405,0,1754131293,13175.313241079995,26732.579872860006,53324.41199664001 2025-08-02,10:41:35.000,214,11050442,5165,0,1754131294,13175.36713156,26271.094479150008,53324.446932240004 2025-08-02,10:41:36.000,214,11050407,5645,0,1754131295,13175.394076799996,31348.08232992,53324.45391936 2025-08-02,10:41:37.000,214,11050420,5005,0,1754131296,13175.40081310999,29963.386478369997,53324.418983760006 2025-08-02,10:41:38.000,214,11050457,5445,0,1754131297,13175.454703589996,29963.492215320002,53324.43994512001 2025-08-02,10:41:39.000,214,11050443,5445,0,1754131298,13175.501857759991,28117.212282239998,53324.40500952 2025-08-02,10:41:40.000,214,11050467,5565,0,1754131299,13175.481648829991,31809.574772759996,53324.38404816 2025-08-02,10:41:41.000,214,11050440,5245,0,1754131300,13175.48838514,32732.707690170006,53324.46090648001 2025-08-02,10:41:42.000,214,11050427,5525,0,1754131301,13175.501857759991,32732.721788430004,53324.418983760006 2025-08-02,10:41:43.000,214,11050439,5684,0,1754131302,13175.48838514,31348.138722959993,53324.43994512001 2025-08-02,10:41:44.000,214,11050429,5684,0,1754131303,13175.528803000001,30425.069247720006,53324.42597088 2025-08-02,10:41:45.000,214,11050464,4125,0,1754131304,13175.562484549991,35963.57068872001,53324.47488072 2025-08-02,10:41:46.000,214,11050459,4725,0,1754131305,13175.549011930001,29963.492215320002,53324.47488072 2025-08-02,10:41:47.000,214,11050423,4645,0,1754131306,13175.555748239996,29501.957477699994,53324.5028292 2025-08-02,10:41:48.000,214,11050439,5684,0,1754131307,13175.596166099996,25809.651380220006,53324.55872616001 2025-08-02,10:41:49.000,214,11050422,4925,0,1754131308,13175.629847650001,28117.388510489996,53324.516803440005 2025-08-02,10:41:50.000,214,11050408,5085,0,1754131309,13175.589429790001,28578.902100720006,53324.48186784 2025-08-02,10:41:51.000,214,11050482,4325,0,1754131310,13175.609638720001,25348.074347820002,53324.49584208 2025-08-02,10:41:52.000,214,11050452,5165,0,1754131311,13175.636583959997,30886.60398534,53324.48885496001 2025-08-02,10:41:53.000,214,11050424,4805,0,1754131312,13175.636583959997,28578.909149850006,53324.53077768 2025-08-02,10:41:54.000,214,11050375,5525,0,1754131313,13175.623111339992,29040.4509366,53324.55173904 2025-08-02,10:41:55.000,214,11050393,5445,0,1754131314,13175.582693479992,27194.361330030006,53324.53077768 2025-08-02,10:41:56.000,214,11050458,4925,0,1754131315,13175.623111339992,32271.349180799996,53324.52379056 2025-08-02,10:41:57.000,214,11050464,4685,0,1754131316,13175.656792889997,28117.451952660005,53324.516803440005 2025-08-02,10:41:58.000,214,11050470,5085,0,1754131317,13175.629847650001,26732.882985450007,53324.46090648001 2025-08-02,10:41:59.000,214,11050402,5005,0,1754131318,13175.636583959997,32733.010802760007,53324.50981632001 2025-08-02,10:42:00.000,214,11050442,4845,0,1754131319,13175.670265510002,31809.934278390007,53324.48885496001 2025-08-02,10:42:01.000,214,11050487,5725,0,1754131320,13175.690474440002,29502.168951600004,53324.432958 2025-08-02,10:42:02.000,214,11050525,5525,0,1754131321,13175.710683370002,29502.21829551,53324.48186784 2025-08-02,10:42:03.000,214,11050452,5165,0,1754131322,13175.697210749997,29963.760082260007,53324.467893600005 2025-08-02,10:42:04.000,214,11050408,5125,0,1754131323,13175.703947059992,28579.12767288,53324.516803440005 2025-08-02,10:42:05.000,214,11050468,5285,0,1754131324,13175.717419679997,28579.12767288,53324.43994512001 2025-08-02,10:42:06.000,214,11050471,5525,0,1754131325,13175.771310160002,29963.767131390006,53324.432958 2025-08-02,10:42:07.000,214,11050442,5285,0,1754131326,13175.784782779992,28117.529493089998,53324.46090648001 2025-08-02,10:42:08.000,214,11050439,5565,0,1754131327,13175.798255399997,31809.913130999994,53324.516803440005 2025-08-02,10:42:09.000,214,11050492,4965,0,1754131328,13175.791519090002,30886.864803150005,53324.49584208 2025-08-02,10:42:10.000,214,11050444,4805,0,1754131329,13175.831936950002,27194.509361760007,53324.516803440005 2025-08-02,10:42:11.000,214,11050453,5405,0,1754131330,13175.852145880002,32732.91916407,53324.49584208 2025-08-02,10:42:12.000,214,11050415,5525,0,1754131331,13175.865618499993,29040.620115719998,53324.467893600005 2025-08-02,10:42:13.000,214,11050487,5565,0,1754131332,13175.926245289993,29963.6754927,53324.43994512001 2025-08-02,10:42:14.000,214,11050444,5005,0,1754131333,13175.926245289993,25809.72187152,53324.432958 2025-08-02,10:42:15.000,214,11050442,4885,0,1754131334,13175.953190529988,30425.189082929995,53324.40500952 2025-08-02,10:42:16.000,214,11050435,4645,0,1754131335,13176.020553629998,31348.202165130002,53324.446932240004 2025-08-02,10:42:17.000,214,11050454,4965,0,1754131336,13176.060971489998,25809.651380220006,53324.42597088 2025-08-02,10:42:18.000,214,11050411,5565,0,1754131337,13176.087916729994,26271.16497045,53324.46090648001 2025-08-02,10:42:19.000,214,11050397,5445,0,1754131338,13176.141807209999,25348.053200430004,53324.49584208 2025-08-02,10:42:20.000,214,11050468,5165,0,1754131339,13176.19569768999,31809.68050971,53324.49584208 2025-08-02,10:42:21.000,214,11050441,4685,0,1754131340,13176.209170309994,27194.206249170005,53324.55173904 2025-08-02,10:42:22.000,214,11050481,5485,0,1754131341,13176.229379239994,29963.456969670005,53324.45391936 2025-08-02,10:42:23.000,214,11050436,5085,0,1754131342,13176.27653340999,27194.213298300005,53324.45391936 2025-08-02,10:42:24.000,214,11050370,4205,0,1754131343,13176.30347865,23963.357348880003,53324.40500952 2025-08-02,10:42:25.000,214,11050391,5684,0,1754131344,13176.310214959994,32271.15180516,53324.37706104 2025-08-02,10:42:26.000,214,11050431,5565,0,1754131345,13176.370841749995,29963.428773149994,53324.46090648001 2025-08-02,10:42:27.000,214,11050468,5005,0,1754131346,13176.34389651,31809.610018410007,53324.48186784 2025-08-02,10:42:28.000,214,11050492,4285,0,1754131347,13176.38431437,26271.045135239998,53324.46090648001 2025-08-02,10:42:29.000,214,11050441,4485,0,1754131348,13176.4045233,32732.644247999997,53324.446932240004 2025-08-02,10:42:30.000,214,11050407,5525,0,1754131349,13176.451677469995,29040.324052259995,53324.43994512001 2025-08-02,10:42:31.000,214,11050433,4605,0,1754131350,13176.44494116,28578.761118120005,53324.446932240004 2025-08-02,10:42:32.000,214,11050486,4925,0,1754131351,13176.47862270999,30886.505297519994,53324.48186784 2025-08-02,10:42:33.000,214,11050492,4485,0,1754131352,13176.48535902,29501.858789880003,53324.49584208 2025-08-02,10:42:34.000,214,11050452,5245,0,1754131353,13176.471886399995,26271.094479150008,53324.46090648001 2025-08-02,10:42:35.000,214,11050457,5325,0,1754131354,13176.49883163999,27194.10051222,53324.46090648001 2025-08-02,10:42:36.000,214,11050443,5525,0,1754131355,13176.51904056999,30886.45595361,53324.467893600005 2025-08-02,10:42:37.000,214,11050461,4965,0,1754131356,13176.56619474,31347.997740360006,53324.42597088 2025-08-02,10:42:38.000,214,11050483,5605,0,1754131357,13176.56619474,26732.50233243,53324.41199664001 2025-08-02,10:42:39.000,214,11050445,5605,0,1754131358,13176.59987628999,28578.63423378,53324.47488072 2025-08-02,10:42:40.000,214,11050431,5485,0,1754131359,13176.593139979996,31809.412642769996,53324.53776480001 2025-08-02,10:42:41.000,214,11050405,5485,0,1754131360,13176.633557839996,28117.078348769996,53324.48885496001 2025-08-02,10:42:42.000,214,11050438,5325,0,1754131361,13176.62682153,31347.870856020003,53324.48885496001 2025-08-02,10:42:43.000,214,11050435,4565,0,1754131362,13176.58640367,24424.69471086,53324.47488072 2025-08-02,10:42:44.000,214,11050482,3965,0,1754131363,13176.62008521999,29501.619119459996,53324.49584208 2025-08-02,10:42:45.000,214,11050420,4205,0,1754131364,13176.64703046,28117.0149066,53324.446932240004 2025-08-02,10:42:46.000,214,11050441,4685,0,1754131365,13176.613348909996,30424.702692959996,53324.45391936 2025-08-02,10:42:47.000,214,11050386,4085,0,1754131366,13176.62682153,31809.36329886,53324.47488072 2025-08-02,10:42:48.000,214,11050455,4845,0,1754131367,13176.62008521999,28117.02900486,53324.467893600005 2025-08-02,10:42:49.000,214,11050486,4365,0,1754131368,13176.62682153,29040.042087060006,53324.5028292 2025-08-02,10:42:50.000,214,11050413,5485,0,1754131369,13176.660503079991,28578.514398569998,53324.46090648001 2025-08-02,10:42:51.000,214,11050416,4245,0,1754131370,13176.660503079991,29501.548628160002,53324.516803440005 2025-08-02,10:42:52.000,214,11050458,5245,0,1754131371,13176.694184629996,29963.132709690006,53324.50981632001 2025-08-02,10:42:53.000,214,11050437,5485,0,1754131372,13176.64703046,31347.835610370006,53324.50981632001 2025-08-02,10:42:54.000,214,11050443,4645,0,1754131373,13176.68744832,27655.42377594,53324.49584208 2025-08-02,10:42:55.000,214,11050443,5525,0,1754131374,13176.673975699996,29963.118611430007,53324.5727004 2025-08-02,10:42:56.000,214,11050443,5605,0,1754131375,13176.673975699996,29963.111562299993,53324.52379056 2025-08-02,10:42:57.000,214,11050435,5525,0,1754131376,13176.707657250001,32270.83459431,53324.55173904 2025-08-02,10:42:58.000,214,11050457,4845,0,1754131377,13176.694184629996,30424.604005140005,53324.45391936 2025-08-02,10:42:59.000,214,11050405,5725,0,1754131378,13176.721129869991,27655.41672681,53324.53776480001 2025-08-02,10:43:00.000,214,11050451,5245,0,1754131379,13176.700920939991,31809.257561909995,53324.53077768 2025-08-02,10:43:01.000,214,11050433,5525,0,1754131380,13176.741338799991,32732.334086279996,53324.52379056 2025-08-02,10:43:02.000,214,11050464,4965,0,1754131381,13176.748075110001,26270.756120909995,53324.55173904 2025-08-02,10:43:03.000,214,11050439,5605,0,1754131382,13176.761547729991,31809.236414519997,53324.53077768 2025-08-02,10:43:04.000,214,11050443,5605,0,1754131383,13176.795229279996,28116.909169649996,53324.54475192 2025-08-02,10:43:05.000,214,11050447,4605,0,1754131384,13176.775020349996,30886.13169363,53324.467893600005 2025-08-02,10:43:06.000,214,11050432,4165,0,1754131385,13176.768284040001,27655.325088120007,53324.54475192 2025-08-02,10:43:07.000,214,11050452,4245,0,1754131386,13176.775020349996,29963.03402187,53324.48186784 2025-08-02,10:43:08.000,214,11050468,4245,0,1754131387,13176.734602489996,32732.263594980002,53324.48186784 2025-08-02,10:43:09.000,214,11050454,5044,0,1754131388,13176.775020349996,29501.478136859994,53324.53776480001 2025-08-02,10:43:10.000,214,11050472,5205,0,1754131389,13176.741338799991,27193.77625224,53324.5727004 2025-08-02,10:43:11.000,214,11050424,4885,0,1754131390,13176.754811419996,32732.369331930007,53324.52379056 2025-08-02,10:43:12.000,214,11050393,5765,0,1754131391,13176.775020349996,24886.060269359994,53324.5727004 2025-08-02,10:43:13.000,214,11050449,4965,0,1754131392,13176.795229279996,23039.949515400003,53324.5727004 2025-08-02,10:43:14.000,214,11050442,4925,0,1754131393,13176.775020349996,27655.353284640005,53324.55173904 2025-08-02,10:43:15.000,214,11050464,4045,0,1754131394,13176.781756659992,31347.722824290002,53324.60064888 2025-08-02,10:43:16.000,214,11050409,4845,0,1754131395,13176.795229279996,33655.44585629999,53324.565713280004 2025-08-02,10:43:17.000,214,11050443,5445,0,1754131396,13176.781756659992,28116.88097313,53324.53776480001 2025-08-02,10:43:18.000,214,11050486,5325,0,1754131397,13176.788492970001,30424.65334905,53324.55173904 2025-08-02,10:43:19.000,214,11050455,5485,0,1754131398,13176.815438209997,33655.481101950005,53324.5727004 2025-08-02,10:43:20.000,214,11050469,5525,0,1754131399,13176.828910830001,29501.597972069998,53324.55872616001 2025-08-02,10:43:21.000,214,11050440,5125,0,1754131400,13176.828910830001,31809.335102340003,53324.586674640006 2025-08-02,10:43:22.000,214,11050441,5605,0,1754131401,13176.822174519992,26732.354300699997,53324.57968752001 2025-08-02,10:43:23.000,214,11050434,5125,0,1754131402,13176.869328690002,29501.640266849994,53324.565713280004 2025-08-02,10:43:24.000,214,11050480,5165,0,1754131403,13176.869328690002,28578.556693349994,53324.60064888 2025-08-02,10:43:25.000,214,11050448,5165,0,1754131404,13176.896273929997,32732.46097062,53324.55872616001 2025-08-02,10:43:26.000,214,11050460,5245,0,1754131405,13176.882801309992,30424.716791219995,53324.48885496001 2025-08-02,10:43:27.000,214,11050451,4605,0,1754131406,13176.916482859997,31347.814462979994,53324.55872616001 2025-08-02,10:43:28.000,214,11050487,4445,0,1754131407,13176.970373340002,28578.549644219995,53324.52379056 2025-08-02,10:43:29.000,214,11050428,5125,0,1754131408,13176.943428099992,29040.091430970002,53324.565713280004 2025-08-02,10:43:30.000,214,11050471,4645,0,1754131409,13176.916482859997,29501.654365110007,53324.5727004 2025-08-02,10:43:31.000,214,11050465,4525,0,1754131410,13176.956900719997,30886.357265790008,53324.565713280004 2025-08-02,10:43:32.000,214,11050449,5525,0,1754131411,13177.004054889992,30886.307921879998,53324.60763600001 2025-08-02,10:43:33.000,214,11050481,5445,0,1754131412,13176.997318579997,29963.160906210003,53324.53776480001 2025-08-02,10:43:34.000,214,11050448,5125,0,1754131413,13177.051209060002,28578.613086390003,53324.565713280004 2025-08-02,10:43:35.000,214,11050497,5485,0,1754131414,13177.064681679993,29040.12667662,53324.64955872 2025-08-02,10:43:36.000,214,11050442,5044,0,1754131415,13177.051209060002,31347.849708630005,53324.684494320005 2025-08-02,10:43:37.000,214,11050463,5285,0,1754131416,13177.078154299998,28117.050152249998,53324.67052008 2025-08-02,10:43:38.000,214,11050436,4365,0,1754131417,13177.091626920002,25809.327120240006,53324.62859736001 2025-08-02,10:43:39.000,214,11050483,5445,0,1754131418,13177.084890609993,29040.11257836,53324.65654584001 2025-08-02,10:43:40.000,214,11050440,5125,0,1754131419,13177.091626920002,29501.647315979993,53324.67750720001 2025-08-02,10:43:41.000,214,11050448,5005,0,1754131420,13177.125308469993,32270.9967243,53324.67750720001 2025-08-02,10:43:42.000,214,11050480,5085,0,1754131421,13177.138781089998,32270.919183870006,53324.65654584001 2025-08-02,10:43:43.000,214,11050501,5605,0,1754131422,13177.138781089998,28578.570791610007,53324.684494320005 2025-08-02,10:43:44.000,214,11050458,5044,0,1754131423,13177.206144189993,29501.633217719995,53324.74039128 2025-08-02,10:43:45.000,214,11050447,5365,0,1754131424,13177.125308469993,29040.084381840003,53324.66353296 2025-08-02,10:43:46.000,214,11050437,5445,0,1754131425,13177.111835850003,31347.877905150002,53324.67750720001 2025-08-02,10:43:47.000,214,11050430,5085,0,1754131426,13177.199407879998,31347.863806890004,53324.76135264 2025-08-02,10:43:48.000,214,11050439,4685,0,1754131427,13177.185935259993,29963.20320099,53324.71942992 2025-08-02,10:43:49.000,214,11050481,4645,0,1754131428,13177.212880499988,34578.61401936,53324.70545568001 2025-08-02,10:43:50.000,214,11050432,5005,0,1754131429,13177.179198949998,31809.37034799,53324.69846856 2025-08-02,10:43:51.000,214,11050454,4045,0,1754131430,13177.199407879998,31809.35624973,53324.74039128 2025-08-02,10:43:52.000,214,11050473,5765,0,1754131431,13177.212880499988,31809.335102340003,53324.71942992 2025-08-02,10:43:53.000,214,11050433,5605,0,1754131432,13177.260034669998,28578.50030031,53324.71942992 2025-08-02,10:43:54.000,214,11050461,5565,0,1754131433,13177.233089429988,26732.382497219995,53324.684494320005 2025-08-02,10:43:55.000,214,11050455,4725,0,1754131434,13177.246562049993,29040.013890539994,53324.74737840001 2025-08-02,10:43:56.000,214,11050428,5245,0,1754131435,13177.260034669998,31347.708726030003,53324.76135264 2025-08-02,10:43:57.000,214,11050472,5205,0,1754131436,13177.280243599998,33655.431758039995,53324.7124428 2025-08-02,10:43:58.000,214,11050469,4805,0,1754131437,13177.293716219989,31347.72987342,53324.74737840001 2025-08-02,10:43:59.000,214,11050454,5285,0,1754131438,13177.300452529998,27193.832645279996,53324.76833976 2025-08-02,10:44:00.000,214,11050430,5285,0,1754131439,13177.280243599998,29963.069267519997,53324.733404160004 2025-08-02,10:44:01.000,214,11050455,5845,0,1754131440,13177.300452529998,29963.041071,53324.76833976 2025-08-02,10:44:02.000,214,11050413,5525,0,1754131441,13177.334134079989,28116.873924,53324.69148144 2025-08-02,10:44:03.000,214,11050419,4525,0,1754131442,13177.367815629994,30886.054153200006,53324.8172496 2025-08-02,10:44:04.000,214,11050432,5085,0,1754131443,13177.381288249999,30886.11054624,53324.77532688001 2025-08-02,10:44:05.000,214,11050423,5525,0,1754131444,13177.388024559994,35501.542512,53324.76833976 2025-08-02,10:44:06.000,214,11050440,5285,0,1754131445,13177.388024559994,27193.755104850003,53324.782314000004 2025-08-02,10:44:07.000,214,11050445,5605,0,1754131446,13177.374551939989,29039.894055330005,53324.79628824001 2025-08-02,10:44:08.000,214,11050457,5405,0,1754131447,13177.367815629994,27193.705760940007,53324.803275360006 2025-08-02,10:44:09.000,214,11050487,5445,0,1754131448,13177.367815629994,29039.872907940007,53324.76833976 2025-08-02,10:44:10.000,214,11050461,4605,0,1754131449,13177.39476086999,31347.560694300002,53324.79628824001 2025-08-02,10:44:11.000,214,11050473,4805,0,1754131450,13177.39476086999,29039.77422012,53324.76135264 2025-08-02,10:44:12.000,214,11050417,5485,0,1754131451,13177.39476086999,29039.830613159997,53324.803275360006 2025-08-02,10:44:13.000,214,11050459,4885,0,1754131452,13177.408233489994,29501.316006869994,53324.76135264 2025-08-02,10:44:14.000,214,11050411,5684,0,1754131453,13177.39476086999,29501.294859479996,53324.74737840001 2025-08-02,10:44:15.000,214,11050428,4004,0,1754131454,13177.421706109999,28578.225384239995,53324.77532688001 2025-08-02,10:44:16.000,214,11050445,4565,0,1754131455,13177.428442419994,29501.23846644,53324.76135264 2025-08-02,10:44:17.000,214,11050418,5044,0,1754131456,13177.41496979999,27655.0854177,53324.78930112 2025-08-02,10:44:18.000,214,11050457,5605,0,1754131457,13177.428442419994,28578.17604033,53324.76833976 2025-08-02,10:44:19.000,214,11050451,4445,0,1754131458,13177.39476086999,30885.863826689994,53324.78930112 2025-08-02,10:44:20.000,214,11050431,5565,0,1754131459,13177.41496979999,27655.029024660005,53324.79628824001 2025-08-02,10:44:21.000,214,11050450,5165,0,1754131460,13177.421706109999,25347.30599265,53324.803275360006 2025-08-02,10:44:22.000,214,11050385,5605,0,1754131461,13177.41496979999,33193.495220009994,53324.754365520006 2025-08-02,10:44:23.000,214,11050494,3965,0,1754131462,13177.374551939989,29501.118631229998,53324.76833976 2025-08-02,10:44:24.000,214,11050438,5245,0,1754131463,13177.381288249999,29039.583893610004,53324.74039128 2025-08-02,10:44:25.000,214,11050417,4605,0,1754131464,13177.381288249999,31347.25758171,53324.782314000004 2025-08-02,10:44:26.000,214,11050408,5044,0,1754131465,13177.300452529998,29039.583893610004,53324.77532688001 2025-08-02,10:44:27.000,214,11050448,4925,0,1754131466,13177.293716219989,29962.646319720006,53324.74737840001 2025-08-02,10:44:28.000,214,11050438,4925,0,1754131467,13177.253298359989,32270.298860430004,53324.733404160004 2025-08-02,10:44:29.000,214,11050479,5684,0,1754131468,13177.199407879998,32270.277713040006,53324.70545568001 2025-08-02,10:44:30.000,214,11050403,5485,0,1754131469,13177.172462639988,33193.375384800005,53324.782314000004 2025-08-02,10:44:31.000,214,11050472,3804,0,1754131470,13177.212880499988,31347.144795629996,53324.78930112 2025-08-02,10:44:32.000,214,11050415,5645,0,1754131471,13177.152253709988,27654.817550759995,53324.74737840001 2025-08-02,10:44:33.000,214,11050460,5085,0,1754131472,13177.125308469993,32731.756057620005,53324.79628824001 2025-08-02,10:44:34.000,214,11050440,4045,0,1754131473,13177.111835850003,30424.00482909,53324.7124428 2025-08-02,10:44:35.000,214,11050442,4405,0,1754131474,13177.071417990002,27193.170027059998,53324.7124428 2025-08-02,10:44:36.000,214,11050406,4085,0,1754131475,13177.098363229998,29039.337174059998,53324.67052008 2025-08-02,10:44:37.000,214,11050453,4685,0,1754131476,13177.037736439997,27193.14887967,53324.67750720001 2025-08-02,10:44:38.000,214,11050412,4205,0,1754131477,13177.010791200002,29500.871911680006,53324.60064888 2025-08-02,10:44:39.000,214,11050426,4925,0,1754131478,13176.997318579997,31808.524452390004,53324.635584480005 2025-08-02,10:44:40.000,214,11050404,4085,0,1754131479,13176.983845959992,25808.44597899,53324.70545568001 2025-08-02,10:44:41.000,214,11050488,5044,0,1754131480,13176.970373340002,30423.821551710003,53324.60064888 2025-08-02,10:44:42.000,214,11050459,4565,0,1754131481,13176.943428099992,23962.236537210003,53324.65654584001 2025-08-02,10:44:43.000,214,11050434,5205,0,1754131482,13176.936691789997,26731.466110320005,53324.64955872 2025-08-02,10:44:44.000,214,11050478,4965,0,1754131483,13176.943428099992,29039.189142329997,53324.62859736001 2025-08-02,10:44:45.000,214,11050402,5125,0,1754131484,13176.916482859997,31808.383469790002,53324.69148144 2025-08-02,10:44:46.000,214,11050422,4845,0,1754131485,13176.916482859997,25808.396635080004,53324.64955872 2025-08-02,10:44:47.000,214,11050396,5285,0,1754131486,13176.896273929997,26731.444962930007,53324.614623120004 2025-08-02,10:44:48.000,214,11050478,5445,0,1754131487,13176.882801309992,28116.098519699997,53324.60763600001 2025-08-02,10:44:49.000,214,11050453,5445,0,1754131488,13176.882801309992,32269.897060019997,53324.62161024 2025-08-02,10:44:50.000,214,11050384,4045,0,1754131489,13176.862592379992,29500.723879950005,53324.565713280004 2025-08-02,10:44:51.000,214,11050413,5525,0,1754131490,13176.849119760001,26269.931372699997,53324.635584480005 2025-08-02,10:44:52.000,214,11050490,4165,0,1754131491,13176.828910830001,30885.243503250007,53324.57968752001 2025-08-02,10:44:53.000,214,11050420,4685,0,1754131492,13176.808701900001,27192.923307510006,53324.565713280004 2025-08-02,10:44:54.000,214,11050440,4325,0,1754131493,13176.761547729991,30885.215306729995,53324.5727004 2025-08-02,10:44:55.000,214,11050392,4045,0,1754131494,13176.741338799991,29039.034061469996,53324.55173904 2025-08-02,10:44:56.000,214,11050416,4765,0,1754131495,13176.741338799991,28115.950487969996,53324.62859736001 2025-08-02,10:44:57.000,214,11050459,5325,0,1754131496,13176.741338799991,29500.533553440007,53324.635584480005 2025-08-02,10:44:58.000,214,11050420,4765,0,1754131497,13176.734602489996,24423.616193969996,53324.60763600001 2025-08-02,10:44:59.000,214,11050396,4885,0,1754131498,13176.727866180001,30423.54663564,53324.5028292 2025-08-02,10:45:00.000,214,11050413,5525,0,1754131499,13176.68744832,28115.858849280005,53324.53077768 2025-08-02,10:45:01.000,214,11050409,5085,0,1754131500,13176.660503079991,33192.740963100005,53324.50981632001 2025-08-02,10:45:02.000,214,11050399,4645,0,1754131501,13176.640294149991,29038.942422780005,53324.47488072 2025-08-02,10:45:03.000,214,11050419,5605,0,1754131502,13176.640294149991,32269.593947429996,53324.55872616001 2025-08-02,10:45:04.000,214,11050421,4685,0,1754131503,13176.640294149991,29500.322079539998,53324.49584208 2025-08-02,10:45:05.000,214,11050467,5405,0,1754131504,13176.640294149991,26731.113653819993,53324.565713280004 2025-08-02,10:45:06.000,214,11050448,4205,0,1754131505,13176.59987628999,33192.578833110005,53324.516803440005 2025-08-02,10:45:07.000,214,11050425,5285,0,1754131506,13176.572931049996,26731.064309909998,53324.516803440005 2025-08-02,10:45:08.000,214,11050431,5485,0,1754131507,13176.552722119995,31807.960521989997,53324.53077768 2025-08-02,10:45:09.000,214,11050489,5325,0,1754131508,13176.532513189995,35500.23842295,53324.50981632001 2025-08-02,10:45:10.000,214,11050408,5085,0,1754131509,13176.54598581,30884.820555450002,53324.46090648001 2025-08-02,10:45:11.000,214,11050481,5405,0,1754131510,13176.51904056999,27654.070342980005,53324.49584208 2025-08-02,10:45:12.000,214,11050419,5605,0,1754131511,13176.48535902,29038.695703229998,53324.54475192 2025-08-02,10:45:13.000,214,11050438,4805,0,1754131512,13176.471886399995,33654.036030300005,53324.54475192 2025-08-02,10:45:14.000,214,11050466,4925,0,1754131513,13176.44494116,29038.646359320002,53324.50981632001 2025-08-02,10:45:15.000,214,11050435,4725,0,1754131514,13176.39778698999,22577.202327420004,53324.47488072 2025-08-02,10:45:16.000,214,11050488,4685,0,1754131515,13176.35736912999,35500.18202991001,53324.5028292 2025-08-02,10:45:17.000,214,11050388,4925,0,1754131516,13176.350632819995,30423.328112610005,53324.49584208 2025-08-02,10:45:18.000,214,11050478,4765,0,1754131517,13176.30347865,29038.68160497,53324.47488072 2025-08-02,10:45:19.000,214,11050487,5205,0,1754131518,13176.28326972,31346.355293069995,53324.47488072 2025-08-02,10:45:20.000,214,11050446,4885,0,1754131519,13176.21590661999,29500.272735630002,53324.48186784 2025-08-02,10:45:21.000,214,11050413,5365,0,1754131520,13176.168752449994,30423.328112610005,53324.46090648001 2025-08-02,10:45:22.000,214,11050466,4205,0,1754131521,13176.135070899989,31346.362342199995,53324.432958 2025-08-02,10:45:23.000,214,11050406,4805,0,1754131522,13176.081180419998,25346.3543601,53324.48186784 2025-08-02,10:45:24.000,214,11050442,4805,0,1754131523,13176.074444109989,28115.633277119996,53324.45391936 2025-08-02,10:45:25.000,214,11050438,4045,0,1754131524,13176.000344699998,35038.61909577,53324.43994512001 2025-08-02,10:45:26.000,214,11050400,5125,0,1754131525,13175.966663149993,30423.173031750004,53324.418983760006 2025-08-02,10:45:27.000,214,11050459,4325,0,1754131526,13175.953190529988,32269.319031360006,53324.38404816 2025-08-02,10:45:28.000,214,11050417,5445,0,1754131527,13175.872354810002,29961.652392389995,53324.40500952 2025-08-02,10:45:29.000,214,11050388,4925,0,1754131528,13175.872354810002,31346.193163079995,53324.39103528001 2025-08-02,10:45:30.000,214,11050417,5285,0,1754131529,13175.818464329997,31346.270703510003,53324.3630868 2025-08-02,10:45:31.000,214,11050445,5485,0,1754131530,13175.818464329997,29038.561769759996,53324.40500952 2025-08-02,10:45:32.000,214,11050419,4645,0,1754131531,13175.744364919992,30884.66547459,53324.34212544001 2025-08-02,10:45:33.000,214,11050423,4645,0,1754131532,13175.710683370002,29500.033065209995,53324.37007392001 2025-08-02,10:45:34.000,214,11050416,4925,0,1754131533,13175.710683370002,31346.164966559998,53324.40500952 2025-08-02,10:45:35.000,214,11050366,5005,0,1754131534,13175.677001819997,29038.477180200003,53324.32116408001 2025-08-02,10:45:36.000,214,11050454,4365,0,1754131535,13175.629847650001,26730.775295579995,53324.27225424001 2025-08-02,10:45:37.000,214,11050454,5125,0,1754131536,13175.589429790001,26269.24760709,53324.31417696 2025-08-02,10:45:38.000,214,11050465,5485,0,1754131537,13175.569220860001,30884.644327200003,53324.33513832 2025-08-02,10:45:39.000,214,11050487,5165,0,1754131538,13175.549011930001,31346.1508683,53324.29321560001 2025-08-02,10:45:40.000,214,11050391,5405,0,1754131539,13175.549011930001,29038.49832759,53324.300202720005 2025-08-02,10:45:41.000,214,11050390,4925,0,1754131540,13175.535539309996,30423.130736969993,53324.3630868 2025-08-02,10:45:42.000,214,11050435,5684,0,1754131541,13175.495121449996,27192.373475369997,53324.37706104 2025-08-02,10:45:43.000,214,11050413,4405,0,1754131542,13175.48838514,32269.2344418,53324.28622848 2025-08-02,10:45:44.000,214,11050406,4805,0,1754131543,13175.44796728,27653.894114730007,53324.24430576001 2025-08-02,10:45:45.000,214,11050389,5405,0,1754131544,13175.454703589996,32269.283785709995,53324.32116408001 2025-08-02,10:45:46.000,214,11050416,4885,0,1754131545,13175.46817621,31346.179064819997,53324.30718984 2025-08-02,10:45:47.000,214,11050392,4925,0,1754131546,13175.42775835,29500.096507380003,53324.28622848 2025-08-02,10:45:48.000,214,11050449,5485,0,1754131547,13175.44796728,26269.311049259995,53324.27225424001 2025-08-02,10:45:49.000,214,11050367,5245,0,1754131548,13175.44796728,29038.561769759996,53324.28622848 2025-08-02,10:45:50.000,214,11050454,3885,0,1754131549,13175.48838514,27653.908212990005,53324.26526712 2025-08-02,10:45:51.000,214,11050431,5405,0,1754131550,13175.441230969991,32269.304933100007,53324.32116408001 2025-08-02,10:45:52.000,214,11050423,5725,0,1754131551,13175.40754942,31807.706753310005,53324.21635728 2025-08-02,10:45:53.000,214,11050373,4165,0,1754131552,13175.421022039991,30423.0672948,53324.25828 2025-08-02,10:45:54.000,214,11050365,5405,0,1754131553,13175.434494659996,33653.81045814,53324.32116408001 2025-08-02,10:45:55.000,214,11050364,4004,0,1754131554,13175.40081310999,29499.95552478,53324.28622848 2025-08-02,10:45:56.000,214,11050382,4965,0,1754131555,13175.38734049,32269.135753979994,53324.28622848 2025-08-02,10:45:57.000,214,11050369,5245,0,1754131556,13175.38734049,30422.975656110008,53324.279241360004 2025-08-02,10:45:58.000,214,11050396,4965,0,1754131557,13175.373867869996,26269.212361440004,53324.29321560001 2025-08-02,10:45:59.000,214,11050353,5325,0,1754131558,13175.373867869996,29038.392590639996,53324.27225424001 2025-08-02,10:46:00.000,214,11050408,4885,0,1754131559,13175.333450009995,28115.28082062,53324.251292880006 2025-08-02,10:46:01.000,214,11050386,4965,0,1754131560,13175.36039524999,31346.016934829997,53324.28622848 2025-08-02,10:46:02.000,214,11050418,4165,0,1754131561,13175.34018631999,28576.709821290002,53324.28622848 2025-08-02,10:46:03.000,214,11050349,5365,0,1754131562,13175.333450009995,29499.793394790002,53324.32116408001 2025-08-02,10:46:04.000,214,11050463,4405,0,1754131563,13175.34018631999,29961.299935889998,53324.31417696 2025-08-02,10:46:05.000,214,11050374,5165,0,1754131564,13175.313241079995,30884.34121461,53324.251292880006 2025-08-02,10:46:06.000,214,11050435,5525,0,1754131565,13175.3267137,29961.243542850003,53324.251292880006 2025-08-02,10:46:07.000,214,11050445,4645,0,1754131566,13175.30650477,28115.069346720004,53324.28622848 2025-08-02,10:46:08.000,214,11050430,5005,0,1754131567,13175.26608691,32730.423772049995,53324.300202720005 2025-08-02,10:46:09.000,214,11050472,4965,0,1754131568,13175.24587798,27653.534609099996,53324.300202720005 2025-08-02,10:46:10.000,214,11050454,4965,0,1754131569,13175.20546012,30422.707789170003,53324.251292880006 2025-08-02,10:46:11.000,214,11050424,5005,0,1754131570,13175.191987499995,29038.103576309994,53324.26526712 2025-08-02,10:46:12.000,214,11050464,5005,0,1754131571,13175.15830594999,27653.506412579998,53324.26526712 2025-08-02,10:46:13.000,214,11050465,5485,0,1754131572,13175.111151779995,28576.604084339997,53324.24430576001 2025-08-02,10:46:14.000,214,11050474,4885,0,1754131573,13175.10441547,29499.64536306,53324.23731864 2025-08-02,10:46:15.000,214,11050450,3845,0,1754131574,13175.090942849994,29499.617166540003,53324.20937016 2025-08-02,10:46:16.000,214,11050436,5205,0,1754131575,13175.070733919994,26730.514477770004,53324.25828 2025-08-02,10:46:17.000,214,11050436,5125,0,1754131576,13175.05726129999,35038.055165369995,53324.251292880006 2025-08-02,10:46:18.000,214,11050437,5525,0,1754131577,13175.01684343999,31345.770215280005,53324.37007392001 2025-08-02,10:46:19.000,214,11050436,4925,0,1754131578,13174.989898199994,29499.66651045,53324.251292880006 2025-08-02,10:46:20.000,214,11050417,5525,0,1754131579,13174.962952959999,30884.256625049995,53324.29321560001 2025-08-02,10:46:21.000,214,11050443,5325,0,1754131580,13174.949480339994,29038.138821960005,53324.1884088 2025-08-02,10:46:22.000,214,11050444,4245,0,1754131581,13174.915798789989,29499.729952620008,53324.230331520004 2025-08-02,10:46:23.000,214,11050447,5325,0,1754131582,13174.888853549994,29961.173051549995,53324.21635728 2025-08-02,10:46:24.000,214,11050452,4925,0,1754131583,13174.861908309998,29961.180100679994,53324.20937016 2025-08-02,10:46:25.000,214,11050409,5445,0,1754131584,13174.855171999989,31345.734969629993,53324.251292880006 2025-08-02,10:46:26.000,214,11050416,4805,0,1754131585,13174.834963069989,35961.06119844,53324.20238304001 2025-08-02,10:46:27.000,214,11050484,3965,0,1754131586,13174.808017829993,32268.776248349997,53324.27225424001 2025-08-02,10:46:28.000,214,11050413,5325,0,1754131587,13174.787808899993,28114.991806289996,53324.23731864 2025-08-02,10:46:29.000,214,11050467,4445,0,1754131588,13174.767599969993,30422.637297869995,53324.29321560001 2025-08-02,10:46:30.000,214,11050421,5245,0,1754131589,13174.740654729998,29037.948495450008,53324.17443456001 2025-08-02,10:46:31.000,214,11050485,4485,0,1754131590,13174.720445799998,32268.614118359998,53324.16744744 2025-08-02,10:46:32.000,214,11050406,4285,0,1754131591,13174.693500560003,28114.829676299996,53324.19539592 2025-08-02,10:46:33.000,214,11050432,4085,0,1754131592,13174.659819009998,27653.301987810002,53324.17443456001 2025-08-02,10:46:34.000,214,11050429,5165,0,1754131593,13174.632873770002,27653.259693030006,53324.1884088 2025-08-02,10:46:35.000,214,11050449,5645,0,1754131594,13174.612664840002,32268.59297097,53324.16046032 2025-08-02,10:46:36.000,214,11050471,4645,0,1754131595,13174.605928529993,30422.40467658,53324.19539592 2025-08-02,10:46:37.000,214,11050430,5485,0,1754131596,13174.592455910002,29499.398643509994,53324.16744744 2025-08-02,10:46:38.000,214,11050416,5245,0,1754131597,13174.599192219997,28114.850823689994,53324.14648608 2025-08-02,10:46:39.000,214,11050399,5325,0,1754131598,13174.572246980002,32268.529528800005,53324.16744744 2025-08-02,10:46:40.000,214,11050418,4885,0,1754131599,13174.599192219997,27191.682660630002,53324.16046032 2025-08-02,10:46:41.000,214,11050411,5365,0,1754131600,13174.545301739992,28114.815578039997,53324.15347320001 2025-08-02,10:46:42.000,214,11050408,4004,0,1754131601,13174.558774359997,30884.002856370003,53324.10456336001 2025-08-02,10:46:43.000,214,11050419,5765,0,1754131602,13174.565510669992,29960.94747939,53324.111550480004 2025-08-02,10:46:44.000,214,11050387,5445,0,1754131603,13174.552038050002,27191.774299319994,53324.132511840005 2025-08-02,10:46:45.000,214,11050366,4925,0,1754131604,13174.531829120002,30884.002856370003,53324.10456336001 2025-08-02,10:46:46.000,214,11050388,5285,0,1754131605,13174.525092809992,29037.88505328,53324.02770504 2025-08-02,10:46:47.000,214,11050423,5485,0,1754131606,13174.531829120002,26268.711873210006,53324.1185376 2025-08-02,10:46:48.000,214,11050421,5405,0,1754131607,13174.511620190002,26730.26070909,53324.132511840005 2025-08-02,10:46:49.000,214,11050455,5165,0,1754131608,13174.525092809992,33653.25357687,53324.12552472001 2025-08-02,10:46:50.000,214,11050424,4885,0,1754131609,13174.525092809992,29961.003872429996,53324.07661488001 2025-08-02,10:46:51.000,214,11050415,5285,0,1754131610,13174.491411260002,32268.656413139994,53324.12552472001 2025-08-02,10:46:52.000,214,11050437,5645,0,1754131611,13174.518356499997,30422.524511790005,53324.09058912 2025-08-02,10:46:53.000,214,11050419,5405,0,1754131612,13174.504883879992,26730.24661083,53324.1185376 2025-08-02,10:46:54.000,214,11050395,5325,0,1754131613,13174.450993400002,27653.280840420004,53324.04167928 2025-08-02,10:46:55.000,214,11050449,4445,0,1754131614,13174.437520779997,31345.5164466,53324.013730800005 2025-08-02,10:46:56.000,214,11050409,5325,0,1754131615,13174.430784470002,28114.702791960008,53324.04167928 2025-08-02,10:46:57.000,214,11050452,4205,0,1754131616,13174.410575540001,27191.654464110004,53324.02770504 2025-08-02,10:46:58.000,214,11050426,3965,0,1754131617,13174.363421369992,31345.396611389995,53324.02071792 2025-08-02,10:46:59.000,214,11050442,4885,0,1754131618,13174.370157680001,31345.410709649994,53324.02770504 2025-08-02,10:47:00.000,214,11050376,4965,0,1754131619,13174.336476129996,26268.528595829994,53324.03469216001 2025-08-02,10:47:01.000,214,11050403,5605,0,1754131620,13174.296058269996,28114.667546309996,53324.00674368001 2025-08-02,10:47:02.000,214,11050416,4165,0,1754131621,13174.2489041,26730.028087800005,53324.062640640004 2025-08-02,10:47:03.000,214,11050468,4925,0,1754131622,13174.262376719991,19807.01407263,53324.083602000006 2025-08-02,10:47:04.000,214,11050433,5405,0,1754131623,13174.235431479996,30883.73498943,53323.97180808 2025-08-02,10:47:05.000,214,11050467,5525,0,1754131624,13174.195013619996,29499.215366129996,53324.02071792 2025-08-02,10:47:06.000,214,11050431,5405,0,1754131625,13174.12765052,29960.693710709995,53323.98578232001 2025-08-02,10:47:07.000,214,11050458,4085,0,1754131626,13174.10070527999,35499.033021719995,53323.9787952 2025-08-02,10:47:08.000,214,11050452,4125,0,1754131627,13174.01986955999,31345.262677920007,53323.9438596 2025-08-02,10:47:09.000,214,11050452,3965,0,1754131628,13174.04007848999,28576.131792629996,53323.92289824 2025-08-02,10:47:10.000,214,11050464,4925,0,1754131629,13173.99966062999,32729.859841650003,53323.93687248001 2025-08-02,10:47:11.000,214,11050404,5245,0,1754131630,13173.99966062999,30883.756136819997,53323.95084672 2025-08-02,10:47:12.000,214,11050408,4125,0,1754131631,13173.952506459995,28576.145890889995,53323.88097552 2025-08-02,10:47:13.000,214,11050418,5085,0,1754131632,13173.90535229,29960.743054620005,53323.894949760004 2025-08-02,10:47:14.000,214,11050413,4565,0,1754131633,13173.90535229,27191.485284990005,53323.860014159996 2025-08-02,10:47:15.000,214,11050436,4285,0,1754131634,13173.90535229,28576.145890889995,53323.8041172 2025-08-02,10:47:16.000,214,11050438,4165,0,1754131635,13173.851461809994,29037.687677640002,53323.797130080005 2025-08-02,10:47:17.000,214,11050448,4965,0,1754131636,13173.784098709999,33191.47916883,53323.846039920005 2025-08-02,10:47:18.000,214,11050416,3965,0,1754131637,13173.77736239999,30883.798431600007,53323.82507856 2025-08-02,10:47:19.000,214,11050402,4125,0,1754131638,13173.723471919999,23960.770318170005,53323.734246 2025-08-02,10:47:20.000,214,11050410,4805,0,1754131639,13173.703262989999,34114.42175973,53323.727258880004 2025-08-02,10:47:21.000,214,11050413,5325,0,1754131640,13173.669581439994,29960.686661579995,53323.727258880004 2025-08-02,10:47:22.000,214,11050488,5165,0,1754131641,13173.629163579993,25345.296990600007,53323.734246 2025-08-02,10:47:23.000,214,11050414,4765,0,1754131642,13173.635899889989,29960.559777240007,53323.72027176001 2025-08-02,10:47:24.000,214,11050441,5205,0,1754131643,13173.642636199998,27191.37954804,53323.692323279996 2025-08-02,10:47:25.000,214,11050426,4885,0,1754131644,13173.602218339998,32729.648367750007,53323.67136192001 2025-08-02,10:47:26.000,214,11050430,4245,0,1754131645,13173.582009409998,26729.76726999,53323.69931040001 2025-08-02,10:47:27.000,214,11050423,5365,0,1754131646,13173.561800479998,27191.22446718,53323.72027176001 2025-08-02,10:47:28.000,214,11050490,4045,0,1754131647,13173.548327859993,33191.098515809994,53323.727258880004 2025-08-02,10:47:29.000,214,11050453,5684,0,1754131648,13173.555064169988,27191.196270660002,53323.67136192001 2025-08-02,10:47:30.000,214,11050375,5605,0,1754131649,13173.528118929993,28575.701795700006,53323.58751648 2025-08-02,10:47:31.000,214,11050446,4965,0,1754131650,13173.487701069993,26729.541697830005,53323.60149072001 2025-08-02,10:47:32.000,214,11050443,5405,0,1754131651,13173.487701069993,25344.923386709997,53323.60847784 2025-08-02,10:47:33.000,214,11050438,4845,0,1754131652,13173.440546899998,28114.026075479997,53323.56655512 2025-08-02,10:47:34.000,214,11050444,5044,0,1754131653,13173.433810590002,26729.400715230004,53323.53860664 2025-08-02,10:47:35.000,214,11050447,5445,0,1754131654,13173.386656419993,31806.191190359998,53323.510658160005 2025-08-02,10:47:36.000,214,11050446,4925,0,1754131655,13173.373183800002,30421.60812489,53323.524632399996 2025-08-02,10:47:37.000,214,11050430,5044,0,1754131656,13173.346238559992,28113.934436790005,53323.53161952001 2025-08-02,10:47:38.000,214,11050464,4885,0,1754131657,13173.346238559992,29498.489305740004,53323.44078696 2025-08-02,10:47:39.000,214,11050449,5565,0,1754131658,13173.272139150002,31806.191190359998,53323.42681272 2025-08-02,10:47:40.000,214,11050403,5325,0,1754131659,13173.238457599997,30421.63632141,53323.42681272 2025-08-02,10:47:41.000,214,11050438,5005,0,1754131660,13173.198039739997,34575.322075649994,53323.44777408 2025-08-02,10:47:42.000,214,11050450,4205,0,1754131661,13173.198039739997,29498.482256610005,53323.42681272 2025-08-02,10:47:43.000,214,11050461,5525,0,1754131662,13173.150885570001,27652.399699169997,53323.4896968 2025-08-02,10:47:44.000,214,11050446,4725,0,1754131663,13173.137412949996,26729.372518710006,53323.412838480006 2025-08-02,10:47:45.000,214,11050425,5245,0,1754131664,13173.096995089996,31806.198239489997,53323.44078696 2025-08-02,10:47:46.000,214,11050430,4845,0,1754131665,13173.043104609991,31344.656452740004,53323.39886424 2025-08-02,10:47:47.000,214,11050451,5365,0,1754131666,13173.043104609991,30883.192206420004,53323.391877120004 2025-08-02,10:47:48.000,214,11050472,4805,0,1754131667,13172.96226888999,35959.97563242,53323.36392864001 2025-08-02,10:47:49.000,214,11050415,5245,0,1754131668,13172.915114719995,31344.748091429996,53323.36392864001 2025-08-02,10:47:50.000,214,11050429,5365,0,1754131669,13172.894905789995,30883.206304680003,53323.356941519996 2025-08-02,10:47:51.000,214,11050435,4645,0,1754131670,13172.854487929995,30883.171059030006,53323.342967280005 2025-08-02,10:47:52.000,214,11050415,5684,0,1754131671,13172.82754269,26729.42891175,53323.30803168 2025-08-02,10:47:53.000,214,11050449,5485,0,1754131672,13172.793861139995,27652.470190470005,53323.32200592 2025-08-02,10:47:54.000,214,11050459,4525,0,1754131673,13172.73997065999,27652.434944819994,53323.28707032001 2025-08-02,10:47:55.000,214,11050464,4845,0,1754131674,13172.692816489995,29498.510453130002,53323.25912184 2025-08-02,10:47:56.000,214,11050467,5565,0,1754131675,13172.69955279999,28575.426879630002,53323.245147600006 2025-08-02,10:47:57.000,214,11050466,4925,0,1754131676,13172.652398629994,29498.489305740004,53323.20322488 2025-08-02,10:47:58.000,214,11050447,5645,0,1754131677,13172.652398629994,26729.252683500003,53323.20322488 2025-08-02,10:47:59.000,214,11050415,4685,0,1754131678,13172.61871707999,32729.140830389995,53323.25213472 2025-08-02,10:48:00.000,214,11050426,5085,0,1754131679,13172.564826599999,31344.444978839994,53323.15431504 2025-08-02,10:48:01.000,214,11050465,5645,0,1754131680,13172.585035529999,23036.981831669997,53323.175276400005 2025-08-02,10:48:02.000,214,11050365,5645,0,1754131681,13172.55809028999,24883.092585630002,53323.16130216 2025-08-02,10:48:03.000,214,11050382,5245,0,1754131682,13172.517672429989,29959.85486424,53323.1403408 2025-08-02,10:48:04.000,214,11050447,5684,0,1754131683,13172.497463499989,30882.90319209,53323.09841808001 2025-08-02,10:48:05.000,214,11050427,4765,0,1754131684,13172.517672429989,32728.964602139997,53323.08444384 2025-08-02,10:48:06.000,214,11050411,4365,0,1754131685,13172.504199809999,27190.533652440005,53323.077456720006 2025-08-02,10:48:07.000,214,11050433,4525,0,1754131686,13172.483990879999,33651.87899652,53323.14732792001 2025-08-02,10:48:08.000,214,11050400,5125,0,1754131687,13172.477254569989,26728.991865689997,53323.1054052 2025-08-02,10:48:09.000,214,11050399,5325,0,1754131688,13172.457045639989,30882.691718190006,53323.14732792001 2025-08-02,10:48:10.000,214,11050441,5245,0,1754131689,13172.470518259994,34113.32209545,53323.11937944001 2025-08-02,10:48:11.000,214,11050447,5205,0,1754131690,13172.463781949999,29036.531620320005,53323.11239232 2025-08-02,10:48:12.000,214,11050418,4285,0,1754131691,13172.436836709989,29498.07340707,53323.08444384 2025-08-02,10:48:13.000,214,11050430,4085,0,1754131692,13172.416627779989,26728.907276130005,53323.08444384 2025-08-02,10:48:14.000,214,11050445,5365,0,1754131693,13172.416627779989,29497.995866640005,53323.04252112 2025-08-02,10:48:15.000,214,11050439,5525,0,1754131694,13172.403155159998,30882.58598124,53322.98662416 2025-08-02,10:48:16.000,214,11050433,5445,0,1754131695,13172.376209919988,31805.683653,53323.00059840001 2025-08-02,10:48:17.000,214,11050439,4725,0,1754131696,13172.396418849989,29036.510472930007,53323.04950824001 2025-08-02,10:48:18.000,214,11050449,5605,0,1754131697,13172.423364089998,34574.80748916,53323.1054052 2025-08-02,10:48:19.000,214,11050425,4405,0,1754131698,13172.376209919988,29959.52355513,53323.02854688001 2025-08-02,10:48:20.000,214,11050440,4845,0,1754131699,13172.369473609993,29498.03816142,53323.04252112 2025-08-02,10:48:21.000,214,11050438,4925,0,1754131700,13172.349264679993,34574.89912785,53322.97963704001 2025-08-02,10:48:22.000,214,11050448,4285,0,1754131701,13172.349264679993,29036.531620320005,53323.04252112 2025-08-02,10:48:23.000,214,11050438,4205,0,1754131702,13172.329055749993,29036.468178149997,53323.021559759996 2025-08-02,10:48:24.000,214,11050402,4965,0,1754131703,13172.329055749993,33190.21737456,53322.98662416 2025-08-02,10:48:25.000,214,11050452,5125,0,1754131704,13172.322319439998,27651.948554849994,53322.99361128 2025-08-02,10:48:26.000,214,11050458,5044,0,1754131705,13172.335792059988,32728.76017737,53322.98662416 2025-08-02,10:48:27.000,214,11050457,4565,0,1754131706,13172.322319439998,29036.461129019997,53322.97963704001 2025-08-02,10:48:28.000,214,11050439,5245,0,1754131707,13172.335792059988,29959.481260350003,53322.97963704001 2025-08-02,10:48:29.000,214,11050434,5044,0,1754131708,13172.322319439998,21190.525670339994,53323.007585520005 2025-08-02,10:48:30.000,214,11050447,5245,0,1754131709,13172.315583129988,29959.460112960005,53322.98662416 2025-08-02,10:48:31.000,214,11050475,5365,0,1754131710,13172.275165270003,27190.293982019997,53322.99361128 2025-08-02,10:48:32.000,214,11050428,4965,0,1754131711,13172.281901579998,23959.614260849994,53323.01457264 2025-08-02,10:48:33.000,214,11050423,4285,0,1754131712,13172.275165270003,29036.313097289996,53323.035534 2025-08-02,10:48:34.000,214,11050480,4925,0,1754131713,13172.248220029993,30882.339261689995,53323.00059840001 2025-08-02,10:48:35.000,214,11050425,5245,0,1754131714,13172.241483719998,30420.83272059,53323.06348248 2025-08-02,10:48:36.000,214,11050475,4725,0,1754131715,13172.221274789998,25805.520590040003,53323.021559759996 2025-08-02,10:48:37.000,214,11050461,5325,0,1754131716,13172.228011099993,27651.55380357,53323.007585520005 2025-08-02,10:48:38.000,214,11050439,4325,0,1754131717,13172.201065859997,30420.64239408,53323.00059840001 2025-08-02,10:48:39.000,214,11050434,3965,0,1754131718,13172.167384309992,30420.600099300005,53322.958675680005 2025-08-02,10:48:40.000,214,11050416,5285,0,1754131719,13172.160647999997,27189.892181610005,53322.9656628 2025-08-02,10:48:41.000,214,11050427,5365,0,1754131720,13172.126966449992,26728.350394859997,53322.98662416 2025-08-02,10:48:42.000,214,11050421,4645,0,1754131721,13172.126966449992,34574.20831310999,53322.9656628 2025-08-02,10:48:43.000,214,11050477,4565,0,1754131722,13172.066339659992,31343.521542810005,53322.92374008 2025-08-02,10:48:44.000,214,11050406,4925,0,1754131723,13172.073075970002,32266.49233023,53322.93072720001 2025-08-02,10:48:45.000,214,11050417,5525,0,1754131724,13172.073075970002,27651.342329670006,53322.99361128 2025-08-02,10:48:46.000,214,11050432,5005,0,1754131725,13172.025921799992,28112.87001816,53322.958675680005 2025-08-02,10:48:47.000,214,11050466,4685,0,1754131726,13172.039394419997,33189.56180547,53322.95168856001 2025-08-02,10:48:48.000,214,11050411,5365,0,1754131727,13171.985503939992,29958.973722990006,53322.888804480004 2025-08-02,10:48:49.000,214,11050465,5085,0,1754131728,13171.978767629997,33651.103592219995,53322.8957916 2025-08-02,10:48:50.000,214,11050431,5245,0,1754131729,13171.945086079992,31343.521542810005,53322.87483024 2025-08-02,10:48:51.000,214,11050459,5245,0,1754131730,13171.904668219991,31343.521542810005,53322.92374008 2025-08-02,10:48:52.000,214,11050468,5005,0,1754131731,13171.837305119996,31343.549739330003,53322.93072720001 2025-08-02,10:48:53.000,214,11050426,5085,0,1754131732,13171.837305119996,29959.03011603,53322.87483024 2025-08-02,10:48:54.000,214,11050450,4645,0,1754131733,13171.837305119996,29035.995886439996,53322.91675296 2025-08-02,10:48:55.000,214,11050457,4645,0,1754131734,13171.76994202,29497.523574930005,53322.93771432 2025-08-02,10:48:56.000,214,11050414,5044,0,1754131735,13171.756469399996,33189.73803372,53322.93771432 2025-08-02,10:48:57.000,214,11050418,5125,0,1754131736,13171.716051539996,29036.052279480005,53322.88181736001 2025-08-02,10:48:58.000,214,11050488,4885,0,1754131737,13171.66889737,28574.552787509994,53322.91675296 2025-08-02,10:48:59.000,214,11050419,4605,0,1754131738,13171.64195212999,29497.608164489997,53322.95168856001 2025-08-02,10:49:00.000,214,11050429,4605,0,1754131739,13171.594797959995,27189.93447639,53322.888804480004 2025-08-02,10:49:01.000,214,11050438,4325,0,1754131740,13171.56111640999,25343.91536112,53322.839894640005 2025-08-02,10:49:02.000,214,11050391,5645,0,1754131741,13171.54090747999,32266.774295430005,53322.79797192 2025-08-02,10:49:03.000,214,11050439,4845,0,1754131742,13171.52743486,28574.602131420004,53322.839894640005 2025-08-02,10:49:04.000,214,11050439,5325,0,1754131743,13171.50048961999,33189.75918111,53322.81893328 2025-08-02,10:49:05.000,214,11050408,5125,0,1754131744,13171.487017,27651.518557920004,53322.84688176 2025-08-02,10:49:06.000,214,11050418,4845,0,1754131745,13171.44659914,31343.718918450002,53322.853868879996 2025-08-02,10:49:07.000,214,11050484,5085,0,1754131746,13171.44659914,30420.719934509994,53322.721113600004 2025-08-02,10:49:08.000,214,11050423,5485,0,1754131747,13171.42639021,30420.684688859998,53322.81194616001 2025-08-02,10:49:09.000,214,11050458,4965,0,1754131748,13171.37923603999,28113.123786840006,53322.77002344 2025-08-02,10:49:10.000,214,11050434,4885,0,1754131749,13171.352290799994,30882.325163429996,53322.70713936 2025-08-02,10:49:11.000,214,11050453,5365,0,1754131750,13171.325345559999,27651.617245739995,53322.69316512001 2025-08-02,10:49:12.000,214,11050436,5085,0,1754131751,13171.291664009994,36420.58693401,53322.71412648001 2025-08-02,10:49:13.000,214,11050467,5325,0,1754131752,13171.298400319989,29497.73504883,53322.77701056 2025-08-02,10:49:14.000,214,11050426,5005,0,1754131753,13171.271455079994,28113.166081620002,53322.7560492 2025-08-02,10:49:15.000,214,11050431,4485,0,1754131754,13171.224300909998,30420.867966239995,53322.78399768001 2025-08-02,10:49:16.000,214,11050448,5005,0,1754131755,13171.237773529989,25805.626326989994,53322.72810072 2025-08-02,10:49:17.000,214,11050399,5405,0,1754131756,13171.177146739989,30420.889113629994,53322.71412648001 2025-08-02,10:49:18.000,214,11050464,4925,0,1754131757,13171.156937809988,33190.06934283,53322.69316512001 2025-08-02,10:49:19.000,214,11050453,4365,0,1754131758,13171.123256259998,29036.376539460005,53322.71412648001 2025-08-02,10:49:20.000,214,11050452,4965,0,1754131759,13171.089574709993,30421.030096229995,53322.70713936 2025-08-02,10:49:21.000,214,11050406,4845,0,1754131760,13171.082838399998,31344.092522339997,53322.71412648001 2025-08-02,10:49:22.000,214,11050433,5525,0,1754131761,13171.035684230003,34113.272751540004,53322.76303632001 2025-08-02,10:49:23.000,214,11050438,4965,0,1754131762,13170.988530059993,31344.127767989994,53322.742074960006 2025-08-02,10:49:24.000,214,11050425,5285,0,1754131763,13170.941375889997,29036.524571190006,53322.686177999996 2025-08-02,10:49:25.000,214,11050425,4405,0,1754131764,13170.900958029997,29959.558800779996,53322.77002344 2025-08-02,10:49:26.000,214,11050427,5485,0,1754131765,13170.900958029997,28113.469194210003,53322.742074960006 2025-08-02,10:49:27.000,214,11050427,5165,0,1754131766,13170.874012790002,30421.12173492,53322.66521664001 2025-08-02,10:49:28.000,214,11050408,5125,0,1754131767,13170.860540169997,31344.141866250007,53322.70015224 2025-08-02,10:49:29.000,214,11050424,5005,0,1754131768,13170.847067549992,30421.178127959996,53322.72810072 2025-08-02,10:49:30.000,214,11050445,5365,0,1754131769,13170.806649689992,35036.504356770005,53322.72810072 2025-08-02,10:49:31.000,214,11050473,5684,0,1754131770,13170.766231829992,27652.110684839994,53322.69316512001 2025-08-02,10:49:32.000,214,11050372,4085,0,1754131771,13170.752759210001,31344.318094500006,53322.71412648001 2025-08-02,10:49:33.000,214,11050442,5085,0,1754131772,13170.732550280001,24882.979799549998,53322.73508784001 2025-08-02,10:49:34.000,214,11050424,5044,0,1754131773,13170.766231829992,27652.174127010003,53322.70015224 2025-08-02,10:49:35.000,214,11050411,5645,0,1754131774,13170.752759210001,30882.945486869998,53322.74906208 2025-08-02,10:49:36.000,214,11050376,4765,0,1754131775,13170.692132420001,28113.793454190003,53322.721113600004 2025-08-02,10:49:37.000,214,11050406,4045,0,1754131776,13170.665187179991,29959.911257280008,53322.66521664001 2025-08-02,10:49:38.000,214,11050454,5325,0,1754131777,13170.685396109991,25344.711912810002,53322.69316512001 2025-08-02,10:49:39.000,214,11050426,4125,0,1754131778,13170.705605039991,28113.885092879995,53322.66521664001 2025-08-02,10:49:40.000,214,11050444,3725,0,1754131779,13170.685396109991,34113.79438716,53322.69316512001 2025-08-02,10:49:41.000,214,11050445,5005,0,1754131780,13170.719077659996,31806.1770921,53322.66521664001 2025-08-02,10:49:42.000,214,11050475,5645,0,1754131781,13170.624769319991,26729.42186262,53322.742074960006 2025-08-02,10:49:43.000,214,11050429,5405,0,1754131782,13170.644978249991,29960.129780310002,53322.67919088 2025-08-02,10:49:44.000,214,11050442,4085,0,1754131783,13170.63150563,26729.478255659997,53322.69316512001 2025-08-02,10:49:45.000,214,11050442,5005,0,1754131784,13170.618033009996,29498.609140950008,53322.61630680001 2025-08-02,10:49:46.000,214,11050450,4885,0,1754131785,13170.604560389991,28114.096566780005,53322.63028104 2025-08-02,10:49:47.000,214,11050440,4965,0,1754131786,13170.57087884,33190.85179626,53322.64425528001 2025-08-02,10:49:48.000,214,11050455,4445,0,1754131787,13170.59108777,29037.166042020006,53322.623293920005 2025-08-02,10:49:49.000,214,11050428,5085,0,1754131788,13170.54393359999,30421.77025488,53322.64425528001 2025-08-02,10:49:50.000,214,11050409,5165,0,1754131789,13170.557406219996,31344.84677925,53322.686177999996 2025-08-02,10:49:51.000,214,11050427,5325,0,1754131790,13170.516988359996,31344.818582730004,53322.66521664001 2025-08-02,10:49:53.000,214,11050402,5285,0,1754131792,13170.52372466999,26267.99286195,53322.6512424 2025-08-02,10:49:54.000,214,11050421,5485,0,1754131793,13170.476570499995,29960.291910300002,53322.63726816 2025-08-02,10:49:55.000,214,11050425,5405,0,1754131794,13170.44962526,30421.819598789996,53322.60931968 2025-08-02,10:49:56.000,214,11050481,5325,0,1754131795,13170.46309787999,27191.139877620008,53322.63726816 2025-08-02,10:49:57.000,214,11050458,4565,0,1754131796,13170.42941633,30883.39663119,53322.623293920005 2025-08-02,10:49:58.000,214,11050359,4645,0,1754131797,13170.415943709995,29960.390598119993,53322.69316512001 2025-08-02,10:49:59.000,214,11050405,5365,0,1754131798,13170.4092074,34575.75912171,53322.63726816 2025-08-02,10:50:00.000,214,11050464,4845,0,1754131799,13170.375525849995,31806.578892510006,53322.67919088 2025-08-02,10:50:01.000,214,11050476,4125,0,1754131800,13170.355316919995,30883.502368140005,53322.686177999996 2025-08-02,10:50:02.000,214,11050371,5405,0,1754131801,13170.32837168,30883.523515530003,53322.672203760005 2025-08-02,10:50:03.000,214,11050391,5005,0,1754131802,13170.32837168,23499.108696209994,53322.71412648001 2025-08-02,10:50:04.000,214,11050427,4525,0,1754131803,13170.355316919995,29037.476203740007,53322.623293920005 2025-08-02,10:50:05.000,214,11050390,4165,0,1754131804,13170.32163536999,26729.865957810005,53322.64425528001 2025-08-02,10:50:06.000,214,11050364,5005,0,1754131805,13170.32837168,25806.916317780007,53322.63726816 2025-08-02,10:50:07.000,214,11050426,4965,0,1754131806,13170.335107989995,29037.617186339994,53322.60931968 2025-08-02,10:50:08.000,214,11050409,5085,0,1754131807,13170.335107989995,28114.568858490005,53322.64425528001 2025-08-02,10:50:09.000,214,11050398,4965,0,1754131808,13170.30816275,30422.27779224,53322.623293920005 2025-08-02,10:50:10.000,214,11050421,5285,0,1754131809,13170.28795382,30422.362381800005,53322.672203760005 2025-08-02,10:50:11.000,214,11050380,4805,0,1754131810,13170.30142643999,29499.271759170006,53322.63726816 2025-08-02,10:50:12.000,214,11050394,5044,0,1754131811,13170.30142643999,26730.190217790005,53322.672203760005 2025-08-02,10:50:13.000,214,11050426,4405,0,1754131812,13170.30142643999,26730.183168660005,53322.60931968 2025-08-02,10:50:14.000,214,11050446,4925,0,1754131813,13170.314899059995,26730.24661083,53322.6512424 2025-08-02,10:50:15.000,214,11050396,5005,0,1754131814,13170.355316919995,29037.913249799996,53322.6512424 2025-08-02,10:50:16.000,214,11050408,4965,0,1754131815,13170.375525849995,31345.6574292,53322.67919088 2025-08-02,10:50:17.000,214,11050425,5005,0,1754131816,13170.395734779995,24422.650463159996,53322.66521664001 2025-08-02,10:50:18.000,214,11050413,5365,0,1754131817,13170.38899847,27653.428872150005,53322.67919088 2025-08-02,10:50:19.000,214,11050444,4765,0,1754131818,13170.415943709995,27653.548707359994,53322.73508784001 2025-08-02,10:50:20.000,214,11050441,5285,0,1754131819,13170.456361569995,25807.374511229995,53322.69316512001 2025-08-02,10:50:21.000,214,11050359,5605,0,1754131820,13170.46983419,28576.526543910004,53322.70713936 2025-08-02,10:50:22.000,214,11050381,4605,0,1754131821,13170.456361569995,29961.201248070007,53322.686177999996 2025-08-02,10:50:23.000,214,11050395,4645,0,1754131822,13170.456361569995,24422.77029837,53322.74906208 2025-08-02,10:50:24.000,214,11050427,4445,0,1754131823,13170.496779429996,29038.082428919995,53322.78399768001 2025-08-02,10:50:25.000,214,11050409,5325,0,1754131824,13170.476570499995,23961.263757270004,53322.71412648001 2025-08-02,10:50:26.000,214,11050396,4925,0,1754131825,13170.54393359999,28576.519494780005,53322.74906208 2025-08-02,10:50:27.000,214,11050405,4445,0,1754131826,13170.597824079996,29038.082428919995,53322.79797192 2025-08-02,10:50:28.000,214,11050415,5325,0,1754131827,13170.57087884,29499.65241219,53322.81194616001 2025-08-02,10:50:29.000,214,11050464,4885,0,1754131828,13170.59108777,22576.631347889997,53322.80495904 2025-08-02,10:50:30.000,214,11050417,4365,0,1754131829,13170.57087884,25345.84682274,53322.84688176 2025-08-02,10:50:31.000,214,11050439,4405,0,1754131830,13170.57087884,29499.66651045,53322.80495904 2025-08-02,10:50:32.000,214,11050394,4765,0,1754131831,13170.638241939996,32730.332133360003,53322.79797192 2025-08-02,10:50:33.000,214,11050382,4125,0,1754131832,13170.678659799996,28115.005904549995,53322.8957916 2025-08-02,10:50:34.000,214,11050388,4965,0,1754131833,13170.725813969992,29038.068330659997,53322.91675296 2025-08-02,10:50:35.000,214,11050442,4725,0,1754131834,13170.746022899992,27653.428872150005,53322.888804480004 2025-08-02,10:50:36.000,214,11050377,5285,0,1754131835,13170.732550280001,32268.74805183,53322.87483024 2025-08-02,10:50:37.000,214,11050411,5365,0,1754131836,13170.799913379997,29499.603068280005,53322.92374008 2025-08-02,10:50:38.000,214,11050402,5005,0,1754131837,13170.786440759992,27653.421823020006,53322.86784312 2025-08-02,10:50:39.000,214,11050355,5365,0,1754131838,13170.799913379997,28114.984757159997,53322.888804480004 2025-08-02,10:50:40.000,214,11050408,5005,0,1754131839,13170.853803860002,29038.068330659997,53322.91675296 2025-08-02,10:50:41.000,214,11050392,4605,0,1754131840,13170.847067549992,28576.56883869,53322.90277872001 2025-08-02,10:50:42.000,214,11050482,5044,0,1754131841,13170.806649689992,28576.533593040003,53322.9656628 2025-08-02,10:50:43.000,214,11050435,5684,0,1754131842,13170.847067549992,36422.659378230004,53322.92374008 2025-08-02,10:50:44.000,214,11050399,5365,0,1754131843,13170.833594930002,31345.784313540003,53322.92374008 2025-08-02,10:50:45.000,214,11050397,5525,0,1754131844,13170.874012790002,30422.75008395,53322.91675296 2025-08-02,10:50:46.000,214,11050425,5525,0,1754131845,13170.867276479992,29961.27173937,53322.958675680005 2025-08-02,10:50:47.000,214,11050421,4445,0,1754131846,13170.847067549992,29499.793394790002,53323.007585520005 2025-08-02,10:50:48.000,214,11050400,5285,0,1754131847,13170.826858619992,34576.654361220004,53322.9656628 2025-08-02,10:50:49.000,214,11050381,4485,0,1754131848,13170.853803860002,35038.23844275001,53322.9656628 2025-08-02,10:50:50.000,214,11050399,5365,0,1754131849,13170.853803860002,29499.863886089996,53322.97264992 2025-08-02,10:50:51.000,214,11050446,4085,0,1754131850,13170.820122309997,33192.14883618,53323.00059840001 2025-08-02,10:50:52.000,214,11050358,4845,0,1754131851,13170.813386000002,27192.267738420007,53322.97963704001 2025-08-02,10:50:53.000,214,11050387,5485,0,1754131852,13170.799913379997,28115.294918879998,53323.04950824001 2025-08-02,10:50:54.000,214,11050382,4885,0,1754131853,13170.847067549992,27653.774279520003,53323.04950824001 2025-08-02,10:50:55.000,214,11050307,5005,0,1754131854,13170.833594930002,29499.95552478,53323.007585520005 2025-08-02,10:50:56.000,214,11050400,4765,0,1754131855,13170.793177070002,29961.518458920007,53323.07046960001 2025-08-02,10:50:57.000,214,11050344,4725,0,1754131856,13170.847067549992,29961.504360659994,53323.07046960001 2025-08-02,10:50:58.000,214,11050302,4925,0,1754131857,13170.799913379997,30884.573835899995,53323.07046960001 2025-08-02,10:50:59.000,214,11050324,5044,0,1754131858,13170.712341350001,29499.95552478,53323.077456720006 2025-08-02,10:51:00.000,214,11050330,4645,0,1754131859,13170.712341350001,33653.824556399995,53323.056495360004 2025-08-02,10:51:01.000,214,11050349,5405,0,1754131860,13170.705605039991,31346.101524390004,53323.056495360004 2025-08-02,10:51:02.000,214,11050377,5325,0,1754131861,13170.712341350001,25346.17108272,53323.126366560005 2025-08-02,10:51:03.000,214,11050373,4605,0,1754131862,13170.685396109991,32269.178048760004,53323.09841808001 2025-08-02,10:51:04.000,214,11050449,5325,0,1754131863,13170.685396109991,35038.365327089996,53323.1054052 2025-08-02,10:51:05.000,214,11050409,4445,0,1754131864,13170.685396109991,31346.087426130005,53323.1403408 2025-08-02,10:51:06.000,214,11050391,4485,0,1754131865,13170.644978249991,32730.69163899,53323.11239232 2025-08-02,10:51:07.000,214,11050455,5445,0,1754131866,13170.665187179991,29961.476164139996,53323.09143096 2025-08-02,10:51:08.000,214,11050441,5245,0,1754131867,13170.665187179991,28115.379508440004,53323.14732792001 2025-08-02,10:51:09.000,214,11050402,5125,0,1754131868,13170.665187179991,29961.553704570004,53323.126366560005 2025-08-02,10:51:10.000,214,11050427,5485,0,1754131869,13170.678659799996,27653.8165743,53323.1054052 2025-08-02,10:51:11.000,214,11050399,5245,0,1754131870,13170.671923490001,28115.400655830003,53323.09143096 2025-08-02,10:51:12.000,214,11050385,4645,0,1754131871,13170.658450869996,29500.026016079995,53323.13335368 2025-08-02,10:51:13.000,214,11050397,5605,0,1754131872,13170.644978249991,31346.200212209995,53323.11239232 2025-08-02,10:51:14.000,214,11050413,4605,0,1754131873,13170.63150563,31346.179064819997,53323.06348248 2025-08-02,10:51:15.000,214,11050444,4725,0,1754131874,13170.651714560001,30423.123687839994,53323.13335368 2025-08-02,10:51:16.000,214,11050428,4965,0,1754131875,13170.671923490001,30423.180080880004,53323.09143096 2025-08-02,10:51:17.000,214,11050430,5005,0,1754131876,13170.665187179991,29038.582917149994,53323.175276400005 2025-08-02,10:51:18.000,214,11050427,5325,0,1754131877,13170.638241939996,35961.681521880004,53323.09143096 2025-08-02,10:51:19.000,214,11050383,5445,0,1754131878,13170.644978249991,33653.986686389995,53323.06348248 2025-08-02,10:51:20.000,214,11050392,4765,0,1754131879,13170.638241939996,30884.750064149994,53323.18226352 2025-08-02,10:51:21.000,214,11050419,5325,0,1754131880,13170.604560389991,25807.889097720006,53323.16828928001 2025-08-02,10:51:22.000,214,11050419,5485,0,1754131881,13170.59108777,29961.659441519994,53323.175276400005 2025-08-02,10:51:23.000,214,11050432,5085,0,1754131882,13170.597824079996,29961.701736300005,53323.210212 2025-08-02,10:51:24.000,214,11050406,4805,0,1754131883,13170.584351459991,27192.535605359997,53323.18226352 2025-08-02,10:51:25.000,214,11050408,4925,0,1754131884,13170.54393359999,30423.278768699995,53323.18226352 2025-08-02,10:51:26.000,214,11050379,5605,0,1754131885,13170.584351459991,33192.564734850006,53323.20322488 2025-08-02,10:51:27.000,214,11050412,3924,0,1754131886,13170.55066991,31807.91822721,53323.224186240004 2025-08-02,10:51:28.000,214,11050412,4205,0,1754131887,13170.577615149996,31346.404636980005,53323.16828928001 2025-08-02,10:51:29.000,214,11050432,4845,0,1754131888,13170.577615149996,32269.460013959993,53323.16130216 2025-08-02,10:51:30.000,214,11050405,4605,0,1754131889,13170.557406219996,30884.862850229998,53323.210212 2025-08-02,10:51:31.000,214,11050449,4605,0,1754131890,13170.51025205,29038.709801489997,53323.20322488 2025-08-02,10:51:32.000,214,11050416,5044,0,1754131891,13170.51025205,29961.849768030006,53323.21719912001 2025-08-02,10:51:33.000,214,11050420,4285,0,1754131892,13170.49004312,33654.12766899,53323.25912184 2025-08-02,10:51:34.000,214,11050413,4445,0,1754131893,13170.50351573999,27192.542654489996,53323.21719912001 2025-08-02,10:51:35.000,214,11050406,5005,0,1754131894,13170.48330680999,29500.230440850006,53323.18226352 2025-08-02,10:51:36.000,214,11050421,5365,0,1754131895,13170.51025205,27192.535605359997,53323.23117336 2025-08-02,10:51:37.000,214,11050459,5445,0,1754131896,13170.44962526,29038.66750671,53323.15431504 2025-08-02,10:51:38.000,214,11050409,5365,0,1754131897,13170.46309787999,26730.937425569995,53323.21719912001 2025-08-02,10:51:39.000,214,11050412,5005,0,1754131898,13170.436152639995,29961.74403108,53323.20322488 2025-08-02,10:51:40.000,214,11050414,4885,0,1754131899,13170.4092074,26269.473179249995,53323.21719912001 2025-08-02,10:51:41.000,214,11050398,4965,0,1754131900,13170.40247108999,25346.382556619996,53323.18226352 2025-08-02,10:51:42.000,214,11050394,4845,0,1754131901,13170.375525849995,30884.799408060004,53323.175276400005 2025-08-02,10:51:43.000,214,11050469,4445,0,1754131902,13170.395734779995,35038.597948380004,53323.21719912001 2025-08-02,10:51:44.000,214,11050430,5085,0,1754131903,13170.355316919995,29500.159949549998,53323.16828928001 2025-08-02,10:51:45.000,214,11050376,4125,0,1754131904,13170.355316919995,33192.564734850006,53323.16828928001 2025-08-02,10:51:46.000,214,11050378,5085,0,1754131905,13170.38899847,25807.94549076,53323.14732792001 2025-08-02,10:51:47.000,214,11050383,4685,0,1754131906,13170.36205322999,27654.063293850006,53323.25213472 2025-08-02,10:51:48.000,214,11050343,5485,0,1754131907,13170.36205322999,28577.06932692,53323.15431504 2025-08-02,10:51:49.000,214,11050376,4085,0,1754131908,13170.36205322999,29038.625211930004,53323.210212 2025-08-02,10:51:50.000,214,11050334,4765,0,1754131909,13170.36878954,25346.403704009994,53323.21719912001 2025-08-02,10:51:51.000,214,11050393,4605,0,1754131910,13170.34858061,29961.715834560004,53323.15431504 2025-08-02,10:51:52.000,214,11050355,5525,0,1754131911,13170.335107989995,25346.34026184,53323.15431504 2025-08-02,10:51:53.000,214,11050460,5085,0,1754131912,13170.36878954,23500.292950050003,53323.224186240004 2025-08-02,10:51:54.000,214,11050411,5365,0,1754131913,13170.38899847,35500.23842295,53323.27309608 2025-08-02,10:51:55.000,214,11050464,4004,0,1754131914,13170.38226215999,31346.418735240004,53323.23816048001 2025-08-02,10:51:56.000,214,11050444,4085,0,1754131915,13170.38226215999,29038.737998009994,53323.25912184 2025-08-02,10:51:57.000,214,11050348,4845,0,1754131916,13170.34184429999,26731.092506429995,53323.23816048001 2025-08-02,10:51:58.000,214,11050385,5245,0,1754131917,13170.32837168,28577.231456909998,53323.20322488 2025-08-02,10:51:59.000,214,11050365,4525,0,1754131918,13170.30816275,27192.606096660005,53323.25213472 2025-08-02,10:52:00.000,214,11050437,5365,0,1754131919,13170.314899059995,33192.55768572001,53323.21719912001 2025-08-02,10:52:01.000,214,11050393,5445,0,1754131920,13170.314899059995,25346.48124444,53323.30803168 2025-08-02,10:52:02.000,214,11050408,4805,0,1754131921,13170.26774489,29500.29388302,53323.30104456 2025-08-02,10:52:03.000,214,11050407,5405,0,1754131922,13170.26774489,28115.633277119996,53323.25213472 2025-08-02,10:52:04.000,214,11050384,5005,0,1754131923,13170.24753596,30423.349260000003,53323.28707032001 2025-08-02,10:52:05.000,214,11050377,5485,0,1754131924,13170.22732703,29038.702752359997,53323.25912184 2025-08-02,10:52:06.000,214,11050402,4965,0,1754131925,13170.2071181,32269.424768309997,53323.26610896001 2025-08-02,10:52:07.000,214,11050444,3965,0,1754131926,13170.166700239999,30423.292866959993,53323.30104456 2025-08-02,10:52:08.000,214,11050387,4525,0,1754131927,13170.173436549994,32269.40362092,53323.245147600006 2025-08-02,10:52:09.000,214,11050422,3965,0,1754131928,13170.15996392999,29500.159949549998,53323.30803168 2025-08-02,10:52:10.000,214,11050401,4525,0,1754131929,13170.146491309999,32730.917211149994,53323.20322488 2025-08-02,10:52:11.000,214,11050420,4205,0,1754131930,13170.166700239999,35500.0621947,53323.210212 2025-08-02,10:52:12.000,214,11050444,4805,0,1754131931,13170.13975499999,26730.845786880003,53323.23117336 2025-08-02,10:52:13.000,214,11050415,5765,0,1754131932,13170.146491309999,26730.88808166,53323.21719912001 2025-08-02,10:52:14.000,214,11050412,4765,0,1754131933,13170.15996392999,30884.707769369998,53323.20322488 2025-08-02,10:52:15.000,214,11050432,4965,0,1754131934,13170.133018689994,29500.068310860006,53323.224186240004 2025-08-02,10:52:16.000,214,11050388,3924,0,1754131935,13170.146491309999,29500.018966949996,53323.2800832 2025-08-02,10:52:17.000,214,11050419,5525,0,1754131936,13170.106073449999,29500.026016079995,53323.175276400005 2025-08-02,10:52:18.000,214,11050419,5445,0,1754131937,13170.126282379999,31346.108573520003,53323.224186240004 2025-08-02,10:52:19.000,214,11050402,3804,0,1754131938,13170.11954606999,28115.351311920007,53323.23816048001 2025-08-02,10:52:20.000,214,11050406,4925,0,1754131939,13170.11954606999,29961.532557180006,53323.27309608 2025-08-02,10:52:21.000,214,11050403,5445,0,1754131940,13170.166700239999,26730.796442970008,53323.189250639996 2025-08-02,10:52:22.000,214,11050483,5044,0,1754131941,13170.166700239999,29499.96962304,53323.224186240004 2025-08-02,10:52:23.000,214,11050415,4805,0,1754131942,13170.133018689994,28115.386557570004,53323.23816048001 2025-08-02,10:52:24.000,214,11050435,5445,0,1754131943,13170.099337139989,33192.23342574001,53323.15431504 2025-08-02,10:52:25.000,214,11050460,5165,0,1754131944,13170.126282379999,28576.857853020003,53323.245147600006 2025-08-02,10:52:26.000,214,11050396,4845,0,1754131945,13170.106073449999,32730.69163899,53323.224186240004 2025-08-02,10:52:27.000,214,11050442,4885,0,1754131946,13170.085864519999,28115.379508440004,53323.27309608 2025-08-02,10:52:28.000,214,11050449,5525,0,1754131947,13170.092600829994,30884.53859025,53323.224186240004 2025-08-02,10:52:29.000,214,11050416,4965,0,1754131948,13170.085864519999,32730.726884639997,53323.16130216 2025-08-02,10:52:30.000,214,11050425,5325,0,1754131949,13170.045446659999,27653.767230390004,53323.224186240004 2025-08-02,10:52:31.000,214,11050430,4925,0,1754131950,13170.065655589999,27653.80952517,53323.224186240004 2025-08-02,10:52:32.000,214,11050425,4485,0,1754131951,13170.005028799998,25807.64237817,53323.21719912001 2025-08-02,10:52:33.000,214,11050391,5725,0,1754131952,13169.964610939998,24884.587001189997,53323.21719912001 2025-08-02,10:52:34.000,214,11050434,4965,0,1754131953,13169.971347249993,31346.052180479994,53323.18226352 2025-08-02,10:52:35.000,214,11050461,4565,0,1754131954,13169.944402009998,32730.628196820006,53323.25912184 2025-08-02,10:52:36.000,214,11050434,4965,0,1754131955,13169.917456769988,29499.941426520003,53323.245147600006 2025-08-02,10:52:37.000,214,11050450,4085,0,1754131956,13169.883775219998,27653.80952517,53323.210212 2025-08-02,10:52:38.000,214,11050473,4525,0,1754131957,13169.877038909988,28576.829656500006,53323.16828928001 2025-08-02,10:52:39.000,214,11050450,4685,0,1754131958,13169.836621050003,31807.629212879998,53323.11937944001 2025-08-02,10:52:40.000,214,11050432,4045,0,1754131959,13169.850093669993,28115.393606700003,53323.16130216 2025-08-02,10:52:41.000,214,11050418,4845,0,1754131960,13169.796203190002,29961.511409789993,53323.175276400005 2025-08-02,10:52:42.000,214,11050443,5285,0,1754131961,13169.782730569998,30884.609081550007,53323.19623776001 2025-08-02,10:52:43.000,214,11050415,5405,0,1754131962,13169.775994260002,30884.580885029995,53323.14732792001 2025-08-02,10:52:44.000,214,11050416,4805,0,1754131963,13169.749049019993,24884.608148579995,53323.18226352 2025-08-02,10:52:45.000,214,11050401,5525,0,1754131964,13169.722103779997,25346.213377499997,53323.245147600006 2025-08-02,10:52:46.000,214,11050388,4965,0,1754131965,13169.701894849997,31346.1508683,53323.25912184 2025-08-02,10:52:47.000,214,11050388,5125,0,1754131966,13169.688422229992,29961.61009761,53323.21719912001 2025-08-02,10:52:48.000,214,11050426,4925,0,1754131967,13169.681685919997,25346.276819670005,53323.23816048001 2025-08-02,10:52:49.000,214,11050442,4845,0,1754131968,13169.701894849997,29961.631244999997,53323.224186240004 2025-08-02,10:52:50.000,214,11050486,5165,0,1754131969,13169.668213299992,31807.812490259996,53323.20322488 2025-08-02,10:52:51.000,214,11050451,4245,0,1754131970,13169.634531750002,31807.840686780008,53323.25912184 2025-08-02,10:52:52.000,214,11050465,5405,0,1754131971,13169.621059129997,29038.646359320002,53323.20322488 2025-08-02,10:52:53.000,214,11050445,5485,0,1754131972,13169.614322820002,32269.340178750004,53323.23117336 2025-08-02,10:52:54.000,214,11050441,5485,0,1754131973,13169.587377579992,31807.854785040006,53323.18226352 2025-08-02,10:52:55.000,214,11050390,4725,0,1754131974,13169.607586509992,34577.14075119,53323.210212 2025-08-02,10:52:56.000,214,11050406,5044,0,1754131975,13169.614322820002,30884.820555450002,53323.21719912001 2025-08-02,10:52:57.000,214,11050403,5285,0,1754131976,13169.587377579992,30884.84875197,53323.245147600006 2025-08-02,10:52:58.000,214,11050408,4725,0,1754131977,13169.567168649992,28577.182113000003,53323.25213472 2025-08-02,10:52:59.000,214,11050461,5445,0,1754131978,13169.546959719992,29038.66045758,53323.21719912001 2025-08-02,10:53:00.000,214,11050472,4605,0,1754131979,13169.546959719992,23961.714901590007,53323.20322488 2025-08-02,10:53:01.000,214,11050458,4845,0,1754131980,13169.533487100001,30423.250572179997,53323.23816048001 2025-08-02,10:53:02.000,214,11050424,4885,0,1754131981,13169.553696030001,30423.21532653,53323.20322488 2025-08-02,10:53:03.000,214,11050426,4205,0,1754131982,13169.533487100001,32269.311982230007,53323.189250639996 2025-08-02,10:53:04.000,214,11050434,4004,0,1754131983,13169.540223409997,35038.51335882,53323.16828928001 2025-08-02,10:53:05.000,214,11050388,5125,0,1754131984,13169.546959719992,24423.186197040006,53323.14732792001 2025-08-02,10:53:06.000,214,11050397,4485,0,1754131985,13169.546959719992,31346.214310469994,53323.224186240004 2025-08-02,10:53:07.000,214,11050432,4805,0,1754131986,13169.546959719992,29499.920279130005,53323.19623776001 2025-08-02,10:53:08.000,214,11050465,5445,0,1754131987,13169.600850199997,27192.260689290008,53323.15431504 2025-08-02,10:53:09.000,214,11050432,4805,0,1754131988,13169.580641269997,28576.88604954,53323.21719912001 2025-08-02,10:53:10.000,214,11050431,4645,0,1754131989,13169.567168649992,27653.703788219995,53323.189250639996 2025-08-02,10:53:11.000,214,11050437,4845,0,1754131990,13169.641268059997,29499.906180870006,53323.23816048001 2025-08-02,10:53:12.000,214,11050422,5125,0,1754131991,13169.641268059997,31345.98168918,53323.210212 2025-08-02,10:53:13.000,214,11050439,5925,0,1754131992,13169.627795439992,24422.967674009997,53323.21719912001 2025-08-02,10:53:14.000,214,11050425,4645,0,1754131993,13169.641268059997,31807.60101636,53323.21719912001 2025-08-02,10:53:15.000,214,11050480,4045,0,1754131994,13169.634531750002,32269.08641007,53323.21719912001 2025-08-02,10:53:16.000,214,11050433,5525,0,1754131995,13169.681685919997,31807.544623320005,53323.14732792001 2025-08-02,10:53:17.000,214,11050422,4565,0,1754131996,13169.681685919997,31346.031033089996,53323.18226352 2025-08-02,10:53:18.000,214,11050397,5565,0,1754131997,13169.688422229992,28115.301968009997,53323.23816048001 2025-08-02,10:53:19.000,214,11050439,4485,0,1754131998,13169.681685919997,29499.913230000006,53323.210212 2025-08-02,10:53:20.000,214,11050427,5445,0,1754131999,13169.688422229992,23038.441001579995,53323.224186240004 2025-08-02,10:53:21.000,214,11050408,4125,0,1754132000,13169.648004369992,29038.420787159994,53323.224186240004 2025-08-02,10:53:22.000,214,11050389,4805,0,1754132001,13169.668213299992,27192.288885810005,53323.19623776001 2025-08-02,10:53:23.000,214,11050430,4245,0,1754132002,13169.648004369992,29961.504360659994,53323.294057440005 2025-08-02,10:53:24.000,214,11050401,4525,0,1754132003,13169.614322820002,30422.996803500006,53323.25213472 2025-08-02,10:53:25.000,214,11050394,4925,0,1754132004,13169.607586509992,33192.212278349994,53323.224186240004 2025-08-02,10:53:26.000,214,11050449,4445,0,1754132005,13169.513278170001,29499.934377390004,53323.20322488 2025-08-02,10:53:27.000,214,11050416,4965,0,1754132006,13169.520014479996,30884.573835899995,53323.2800832 2025-08-02,10:53:28.000,214,11050403,5365,0,1754132007,13169.506541859992,30423.04614741,53323.30104456 2025-08-02,10:53:29.000,214,11050375,5285,0,1754132008,13169.486332929991,25807.748115120005,53323.26610896001 2025-08-02,10:53:30.000,214,11050344,4845,0,1754132009,13169.445915069991,29038.420787159994,53323.27309608 2025-08-02,10:53:31.000,214,11050226,4765,0,1754132010,13169.452651380001,29500.004868689997,53323.23816048001 2025-08-02,10:53:32.000,214,11050376,4725,0,1754132011,13169.445915069991,30423.05319654,53323.30803168 2025-08-02,10:53:33.000,214,11050438,4125,0,1754132012,13169.39202459,29961.553704570004,53323.224186240004 2025-08-02,10:53:34.000,214,11050403,5205,0,1754132013,13169.365079349991,30423.07434393,53323.25912184 2025-08-02,10:53:35.000,214,11050436,4765,0,1754132014,13169.41223352,26730.768246449996,53323.26610896001 2025-08-02,10:53:36.000,214,11050382,4965,0,1754132015,13169.35160673,33192.268671390004,53323.245147600006 2025-08-02,10:53:37.000,214,11050443,5245,0,1754132016,13169.32466148999,28576.89309867,53323.23816048001 2025-08-02,10:53:38.000,214,11050422,4925,0,1754132017,13169.35160673,27192.288885810005,53323.25912184 2025-08-02,10:53:39.000,214,11050435,5285,0,1754132018,13169.28424362999,28576.9001478,53323.23117336 2025-08-02,10:53:40.000,214,11050431,5325,0,1754132019,13169.31118887,30423.102540449996,53323.189250639996 2025-08-02,10:53:41.000,214,11050431,5325,0,1754132020,13169.317925179996,27653.880016469993,53323.189250639996 2025-08-02,10:53:42.000,214,11050439,5205,0,1754132021,13169.237089459995,30884.623179810005,53323.23117336 2025-08-02,10:53:43.000,214,11050423,5565,0,1754132022,13169.277507319995,30423.07434393,53323.16828928001 2025-08-02,10:53:44.000,214,11050456,4925,0,1754132023,13169.29097994,25346.234524889995,53323.224186240004 2025-08-02,10:53:45.000,214,11050406,4685,0,1754132024,13169.29097994,25807.748115120005,53323.23816048001 2025-08-02,10:53:46.000,214,11050415,5125,0,1754132025,13169.26403469999,29038.484229330003,53323.27309608 2025-08-02,10:53:47.000,214,11050443,5285,0,1754132026,13169.28424362999,29499.997819559998,53323.25912184 2025-08-02,10:53:48.000,214,11050263,5365,0,1754132027,13169.317925179996,28576.977688230007,53323.245147600006 2025-08-02,10:53:49.000,214,11050413,5285,0,1754132028,13169.297716249996,29961.546655440005,53323.23816048001 2025-08-02,10:53:50.000,214,11050404,4845,0,1754132029,13169.32466148999,29961.58190109,53323.21719912001 2025-08-02,10:53:51.000,214,11050398,4605,0,1754132030,13169.317925179996,30884.637278070004,53323.27309608 2025-08-02,10:53:52.000,214,11050405,5285,0,1754132031,13169.37181566,31346.214310469994,53323.23117336 2025-08-02,10:53:53.000,214,11050364,5085,0,1754132032,13169.378551969996,35500.048096440005,53323.25213472 2025-08-02,10:53:54.000,214,11050427,5365,0,1754132033,13169.39202459,27653.936409510003,53323.27309608 2025-08-02,10:53:55.000,214,11050412,5085,0,1754132034,13169.405497209991,26730.852836010003,53323.25912184 2025-08-02,10:53:56.000,214,11050392,4885,0,1754132035,13169.39202459,28576.942442579995,53323.25912184 2025-08-02,10:53:57.000,214,11050405,5365,0,1754132036,13169.385288279991,25346.220426629996,53323.31501880001 2025-08-02,10:53:58.000,214,11050381,5485,0,1754132037,13169.358343039996,30884.587934159994,53323.224186240004 2025-08-02,10:53:59.000,214,11050447,5445,0,1754132038,13169.378551969996,35499.95645775,53323.25912184 2025-08-02,10:54:00.000,214,11050364,4925,0,1754132039,13169.3313978,24884.671590750004,53323.210212 2025-08-02,10:54:01.000,214,11050449,5205,0,1754132040,13169.378551969996,32269.199196150003,53323.245147600006 2025-08-02,10:54:02.000,214,11050438,4965,0,1754132041,13169.425706139991,32269.163950500006,53323.245147600006 2025-08-02,10:54:03.000,214,11050396,4765,0,1754132042,13169.385288279991,30884.573835899995,53323.245147600006 2025-08-02,10:54:04.000,214,11050405,5165,0,1754132043,13169.405497209991,29961.483213269996,53323.25912184 2025-08-02,10:54:05.000,214,11050404,4925,0,1754132044,13169.405497209991,30423.032049150002,53323.2800832 2025-08-02,10:54:06.000,214,11050387,5405,0,1754132045,13169.405497209991,31807.60806549,53323.36392864001 2025-08-02,10:54:07.000,214,11050397,5365,0,1754132046,13169.39202459,30884.566786769996,53323.3499544 2025-08-02,10:54:08.000,214,11050387,5405,0,1754132047,13169.385288279991,29961.497311529994,53323.342967280005 2025-08-02,10:54:09.000,214,11050398,4845,0,1754132048,13169.425706139991,22115.420870250004,53323.30803168 2025-08-02,10:54:10.000,214,11050429,5125,0,1754132049,13169.425706139991,29499.997819559998,53323.27309608 2025-08-02,10:54:11.000,214,11050401,5285,0,1754132050,13169.398760899996,29038.484229330003,53323.2800832 2025-08-02,10:54:12.000,214,11050392,4845,0,1754132051,13169.418969829996,31346.200212209995,53323.32200592 2025-08-02,10:54:13.000,214,11050437,5485,0,1754132052,13169.445915069991,28577.06932692,53323.2800832 2025-08-02,10:54:14.000,214,11050395,5165,0,1754132053,13169.439178759996,28577.06932692,53323.30104456 2025-08-02,10:54:15.000,214,11050419,5365,0,1754132054,13169.459387689996,34115.52847314,53323.356941519996 2025-08-02,10:54:16.000,214,11050414,5085,0,1754132055,13169.425706139991,29038.632261060004,53323.412838480006 2025-08-02,10:54:17.000,214,11050429,5325,0,1754132056,13169.398760899996,33653.986686389995,53323.37091576 2025-08-02,10:54:18.000,214,11050414,4925,0,1754132057,13169.41223352,33192.44489964,53323.412838480006 2025-08-02,10:54:19.000,214,11050432,4004,0,1754132058,13169.41223352,29961.680588910007,53323.42681272 2025-08-02,10:54:20.000,214,11050389,4645,0,1754132059,13169.425706139991,29038.611113670006,53323.43379984001 2025-08-02,10:54:21.000,214,11050395,5365,0,1754132060,13169.41223352,25346.312065320002,53323.412838480006 2025-08-02,10:54:22.000,214,11050371,5325,0,1754132061,13169.398760899996,31807.819539389995,53323.44777408 2025-08-02,10:54:23.000,214,11050445,4765,0,1754132062,13169.37181566,27653.98575342,53323.38489000001 2025-08-02,10:54:24.000,214,11050419,5485,0,1754132063,13169.39202459,30423.243523049998,53323.461748320005 2025-08-02,10:54:25.000,214,11050428,3885,0,1754132064,13169.3313978,31346.263654380004,53323.39886424 2025-08-02,10:54:26.000,214,11050376,4045,0,1754132065,13169.338134109996,26269.381540560003,53323.40585136001 2025-08-02,10:54:27.000,214,11050412,4845,0,1754132066,13169.338134109996,30884.66547459,53323.48270968001 2025-08-02,10:54:28.000,214,11050455,5405,0,1754132067,13169.31118887,31807.76314635,53323.47572256 2025-08-02,10:54:29.000,214,11050399,5405,0,1754132068,13169.28424362999,25346.31911445,53323.461748320005 2025-08-02,10:54:30.000,214,11050386,4605,0,1754132069,13169.257298389995,23500.123770930004,53323.45476120001 2025-08-02,10:54:31.000,214,11050414,5005,0,1754132070,13169.21014422,27653.872967339994,53323.44078696 2025-08-02,10:54:32.000,214,11050377,5365,0,1754132071,13169.18319897999,24884.629295970008,53323.48270968001 2025-08-02,10:54:33.000,214,11050444,5285,0,1754132072,13169.16299004999,28115.457048869997,53323.44078696 2025-08-02,10:54:34.000,214,11050411,5365,0,1754132073,13169.18993529,29500.075359990005,53323.42681272 2025-08-02,10:54:35.000,214,11050430,4805,0,1754132074,13169.14951743,32730.769179420007,53323.412838480006 2025-08-02,10:54:36.000,214,11050451,5445,0,1754132075,13169.12257218999,25346.17813185,53323.45476120001 2025-08-02,10:54:37.000,214,11050366,5085,0,1754132076,13169.12257218999,32269.206245280002,53323.4896968 2025-08-02,10:54:38.000,214,11050401,5405,0,1754132077,13169.1293085,27653.901163860006,53323.412838480006 2025-08-02,10:54:39.000,214,11050387,5245,0,1754132078,13169.14278111999,29038.52652411,53323.37091576 2025-08-02,10:54:40.000,214,11050388,4765,0,1754132079,13169.14278111999,30884.67252372,53323.44777408 2025-08-02,10:54:41.000,214,11050417,5565,0,1754132080,13169.14951743,28577.027032140002,53323.47572256 2025-08-02,10:54:42.000,214,11050396,4845,0,1754132081,13169.14278111999,26730.923327309996,53323.42681272 2025-08-02,10:54:43.000,214,11050415,4445,0,1754132082,13169.14951743,29961.666490649994,53323.44078696 2025-08-02,10:54:44.000,214,11050395,5405,0,1754132083,13169.136044809995,20730.957639989996,53323.42681272 2025-08-02,10:54:45.000,214,11050398,5044,0,1754132084,13169.12257218999,32730.896063759996,53323.412838480006 2025-08-02,10:54:46.000,214,11050425,5405,0,1754132085,13169.14951743,31346.376440459993,53323.43379984001 2025-08-02,10:54:47.000,214,11050446,5245,0,1754132086,13169.176462669995,28577.125719960008,53323.46873544 2025-08-02,10:54:48.000,214,11050405,5605,0,1754132087,13169.16972636,27654.056244720006,53323.48270968001 2025-08-02,10:54:49.000,214,11050438,4805,0,1754132088,13169.16972636,27192.50035971,53323.44777408 2025-08-02,10:54:50.000,214,11050381,5325,0,1754132089,13169.136044809995,30423.250572179997,53323.43379984001 2025-08-02,10:54:51.000,214,11050409,5325,0,1754132090,13169.16972636,26269.487277509994,53323.44777408 2025-08-02,10:54:52.000,214,11050395,5085,0,1754132091,13169.18319897999,32731.00180071,53323.510658160005 2025-08-02,10:54:53.000,214,11050391,4445,0,1754132092,13169.16972636,31807.92527634,53323.47572256 2025-08-02,10:54:54.000,214,11050426,4765,0,1754132093,13169.14951743,28115.6050806,53323.461748320005 2025-08-02,10:54:55.000,214,11050414,5044,0,1754132094,13169.10236325999,25807.94549076,53323.50367104001 2025-08-02,10:54:56.000,214,11050431,4525,0,1754132095,13169.06868171,32269.36837527,53323.524632399996 2025-08-02,10:54:57.000,214,11050447,4565,0,1754132096,13169.055209089995,25346.396654879994,53323.44777408 2025-08-02,10:54:58.000,214,11050399,4645,0,1754132097,13169.04173646999,32730.980653320003,53323.4896968 2025-08-02,10:54:59.000,214,11050423,5285,0,1754132098,13169.06868171,26269.42383534,53323.49668392 2025-08-02,10:55:00.000,214,11050450,3965,0,1754132099,13169.04173646999,26269.339245780007,53323.45476120001 2025-08-02,10:55:01.000,214,11050398,5085,0,1754132100,13169.06194539999,30884.735965889995,53323.40585136001 2025-08-02,10:55:02.000,214,11050405,5405,0,1754132101,13169.04173646999,32269.311982230007,53323.46873544 2025-08-02,10:55:03.000,214,11050432,5445,0,1754132102,13169.095626949995,26269.388589690003,53323.43379984001 2025-08-02,10:55:04.000,214,11050431,5044,0,1754132103,13169.08215432999,35961.611030579996,53323.461748320005 2025-08-02,10:55:05.000,214,11050440,4885,0,1754132104,13169.08889064,32269.248540059998,53323.44078696 2025-08-02,10:55:06.000,214,11050433,5485,0,1754132105,13169.06868171,29500.018966949996,53323.49668392 2025-08-02,10:55:07.000,214,11050415,5605,0,1754132106,13169.10236325999,27653.901163860006,53323.46873544 2025-08-02,10:55:08.000,214,11050347,5205,0,1754132107,13169.08889064,31346.200212209995,53323.43379984001 2025-08-02,10:55:09.000,214,11050373,5405,0,1754132108,13169.06194539999,23038.567885919998,53323.43379984001 2025-08-02,10:55:10.000,214,11050402,5044,0,1754132109,13169.08889064,27653.97165516,53323.50367104001 2025-08-02,10:55:11.000,214,11050434,4765,0,1754132110,13169.04847278,29961.624195869997,53323.42681272 2025-08-02,10:55:12.000,214,11050424,5205,0,1754132111,13169.06868171,26730.902179919998,53323.40585136001 2025-08-02,10:55:13.000,214,11050384,5085,0,1754132112,13169.08889064,26269.40973708,53323.49668392 2025-08-02,10:55:14.000,214,11050392,5005,0,1754132113,13169.10909957,30884.792358930004,53323.46873544 2025-08-02,10:55:15.000,214,11050438,4605,0,1754132114,13169.08889064,33654.05717769,53323.4896968 2025-08-02,10:55:16.000,214,11050435,5485,0,1754132115,13169.06868171,33192.536538329994,53323.46873544 2025-08-02,10:55:17.000,214,11050391,4565,0,1754132116,13169.04847278,26269.515474030006,53323.524632399996 2025-08-02,10:55:18.000,214,11050429,5245,0,1754132117,13169.06868171,30423.356309130002,53323.54559376 2025-08-02,10:55:19.000,214,11050384,4165,0,1754132118,13169.04173646999,24884.925359429995,53323.53161952001 2025-08-02,10:55:20.000,214,11050377,5285,0,1754132119,13169.02152753999,32269.56575091,53323.50367104001 2025-08-02,10:55:21.000,214,11050410,4045,0,1754132120,13169.00805492,30884.947439790005,53323.50367104001 2025-08-02,10:55:22.000,214,11050404,4925,0,1754132121,13169.00131860999,32269.55870178,53323.55258088001 2025-08-02,10:55:23.000,214,11050367,4605,0,1754132122,13168.98784599,31808.016915030006,53323.54559376 2025-08-02,10:55:24.000,214,11050418,4885,0,1754132123,13168.933955509994,26269.58596533,53323.50367104001 2025-08-02,10:55:25.000,214,11050382,4165,0,1754132124,13168.927219199999,33654.16996377001,53323.559568000004 2025-08-02,10:55:26.000,214,11050415,5365,0,1754132125,13168.90027395999,26269.557768810002,53323.53161952001 2025-08-02,10:55:27.000,214,11050430,4925,0,1754132126,13168.90027395999,23500.356392219997,53323.47572256 2025-08-02,10:55:28.000,214,11050449,5085,0,1754132127,13168.927219199999,29500.265686500003,53323.60149072001 2025-08-02,10:55:29.000,214,11050376,4845,0,1754132128,13168.913746579994,28115.717866680003,53323.559568000004 2025-08-02,10:55:30.000,214,11050410,4925,0,1754132129,13168.90027395999,26731.02906426,53323.5945036 2025-08-02,10:55:31.000,214,11050439,4645,0,1754132130,13168.913746579994,31807.904128950002,53323.57354224001 2025-08-02,10:55:32.000,214,11050412,4925,0,1754132131,13168.907010269999,25346.410753140008,53323.510658160005 2025-08-02,10:55:33.000,214,11050433,5565,0,1754132132,13168.913746579994,24423.2707866,53323.55258088001 2025-08-02,10:55:34.000,214,11050404,4765,0,1754132133,13168.907010269999,27192.542654489996,53323.49668392 2025-08-02,10:55:35.000,214,11050394,4805,0,1754132134,13168.927219199999,28577.083425179997,53323.55258088001 2025-08-02,10:55:36.000,214,11050399,5365,0,1754132135,13168.954164439994,28577.027032140002,53323.510658160005 2025-08-02,10:55:37.000,214,11050423,5405,0,1754132136,13168.92048288999,33654.000784649994,53323.53860664 2025-08-02,10:55:38.000,214,11050354,4885,0,1754132137,13168.947428129999,30884.764162410007,53323.510658160005 2025-08-02,10:55:39.000,214,11050365,4565,0,1754132138,13168.893537649994,26730.944474699994,53323.54559376 2025-08-02,10:55:40.000,214,11050393,4365,0,1754132139,13168.866592409999,29038.597015410007,53323.44777408 2025-08-02,10:55:41.000,214,11050389,5325,0,1754132140,13168.859856099989,29500.202244329994,53323.37790288 2025-08-02,10:55:42.000,214,11050395,4525,0,1754132141,13168.866592409999,25346.3543601,53323.461748320005 2025-08-02,10:55:43.000,214,11050387,4725,0,1754132142,13168.859856099989,32730.973604190003,53323.44777408 2025-08-02,10:55:44.000,214,11050415,5245,0,1754132143,13168.846383479999,27654.077392110004,53323.48270968001 2025-08-02,10:55:45.000,214,11050411,5285,0,1754132144,13168.873328719994,34115.63421009001,53323.4198256 2025-08-02,10:55:46.000,214,11050397,5525,0,1754132145,13168.839647169989,30884.84170284,53323.48270968001 2025-08-02,10:55:47.000,214,11050402,4925,0,1754132146,13168.859856099989,30884.806457190003,53323.48270968001 2025-08-02,10:55:48.000,214,11050433,5445,0,1754132147,13168.846383479999,28115.647375379995,53323.51764528 2025-08-02,10:55:49.000,214,11050232,5005,0,1754132148,13168.859856099989,29500.258637370003,53323.54559376 2025-08-02,10:55:50.000,214,11050430,4765,0,1754132149,13168.880065029989,24884.819622480005,53323.51764528 2025-08-02,10:55:51.000,214,11050403,5285,0,1754132150,13168.873328719994,24423.334228770007,53323.49668392 2025-08-02,10:55:52.000,214,11050379,5085,0,1754132151,13168.880065029989,26269.487277509994,53323.559568000004 2025-08-02,10:55:53.000,214,11050409,5445,0,1754132152,13168.886801339999,29961.75108021,53323.54559376 2025-08-02,10:55:54.000,214,11050463,5325,0,1754132153,13168.866592409999,29038.695703229998,53323.510658160005 2025-08-02,10:55:55.000,214,11050363,5445,0,1754132154,13168.859856099989,34115.57781705,53323.49668392 2025-08-02,10:55:56.000,214,11050421,5445,0,1754132155,13168.913746579994,26269.452031859997,53323.53860664 2025-08-02,10:55:57.000,214,11050427,5285,0,1754132156,13168.947428129999,31807.854785040006,53323.524632399996 2025-08-02,10:55:58.000,214,11050405,5085,0,1754132157,13168.933955509994,30884.750064149994,53323.53860664 2025-08-02,10:55:59.000,214,11050359,5165,0,1754132158,13168.94069181999,28115.562785820002,53323.53161952001 2025-08-02,10:56:00.000,214,11050380,4885,0,1754132159,13168.96763706,28577.125719960008,53323.510658160005 2025-08-02,10:56:01.000,214,11050363,5325,0,1754132160,13168.96090074999,27653.999851679997,53323.54559376 2025-08-02,10:56:02.000,214,11050373,5645,0,1754132161,13168.954164439994,28577.090474309996,53323.5945036 2025-08-02,10:56:03.000,214,11050351,5605,0,1754132162,13168.947428129999,27653.98575342,53323.60149072001 2025-08-02,10:56:04.000,214,11050346,4645,0,1754132163,13168.907010269999,29961.631244999997,53323.55258088001 2025-08-02,10:56:05.000,214,11050357,5485,0,1754132164,13168.913746579994,29038.646359320002,53323.580529360006 2025-08-02,10:56:06.000,214,11050370,4765,0,1754132165,13168.90027395999,29038.625211930004,53323.61546496 2025-08-02,10:56:07.000,214,11050352,4805,0,1754132166,13168.880065029989,30423.299916090007,53323.64341344 2025-08-02,10:56:08.000,214,11050376,4845,0,1754132167,13168.853119789994,33654.07832508,53323.64341344 2025-08-02,10:56:09.000,214,11050412,4605,0,1754132168,13168.812701929994,31346.390538720007,53323.61546496 2025-08-02,10:56:10.000,214,11050383,5445,0,1754132169,13168.812701929994,29038.709801489997,53323.60847784 2025-08-02,10:56:11.000,214,11050364,4805,0,1754132170,13168.792492999994,31807.91822721,53323.60847784 2025-08-02,10:56:12.000,214,11050395,5445,0,1754132171,13168.772284069993,26269.501375770007,53323.67136192001 2025-08-02,10:56:13.000,214,11050371,5485,0,1754132172,13168.779020379989,28577.189162130002,53323.62245208001 2025-08-02,10:56:14.000,214,11050355,5285,0,1754132173,13168.779020379989,30423.356309130002,53323.6643748 2025-08-02,10:56:15.000,214,11050326,4645,0,1754132174,13168.772284069993,28577.19621126,53323.65040056001 2025-08-02,10:56:16.000,214,11050370,4765,0,1754132175,13168.745338829998,27654.190178189994,53323.68533616 2025-08-02,10:56:17.000,214,11050337,5445,0,1754132176,13168.677975729988,29500.322079539998,53323.6643748 2025-08-02,10:56:18.000,214,11050357,5445,0,1754132177,13168.704920969998,29038.752096270007,53323.68533616 2025-08-02,10:56:19.000,214,11050367,5205,0,1754132178,13168.684712039998,30423.37040739,53323.63642632 2025-08-02,10:56:20.000,214,11050384,4925,0,1754132179,13168.657766799988,28115.76721059,53323.6643748 2025-08-02,10:56:21.000,214,11050385,5285,0,1754132180,13168.651030489993,31346.573816100004,53323.69931040001 2025-08-02,10:56:22.000,214,11050411,5245,0,1754132181,13168.657766799988,31808.143799369995,53323.60149072001 2025-08-02,10:56:23.000,214,11050380,5125,0,1754132182,13168.684712039998,30885.039078479997,53323.68533616 2025-08-02,10:56:24.000,214,11050415,5405,0,1754132183,13168.644294179998,29962.011898020006,53323.70629752 2025-08-02,10:56:25.000,214,11050490,4885,0,1754132184,13168.684712039998,35038.915159230004,53323.692323279996 2025-08-02,10:56:26.000,214,11050437,5405,0,1754132185,13168.664503109998,25346.65042356,53323.71328464 2025-08-02,10:56:27.000,214,11050458,4725,0,1754132186,13168.691448349993,27192.81757056,53323.76219448 2025-08-02,10:56:28.000,214,11050455,5325,0,1754132187,13168.671239419993,29500.46306214,53323.69931040001 2025-08-02,10:56:29.000,214,11050432,4885,0,1754132188,13168.684712039998,31808.09445546,53323.65040056001 2025-08-02,10:56:30.000,214,11050455,5285,0,1754132189,13168.718393589988,35500.42874946,53323.734246 2025-08-02,10:56:31.000,214,11050423,5125,0,1754132190,13168.725129899998,29961.983701499994,53323.74123312001 2025-08-02,10:56:32.000,214,11050456,4965,0,1754132191,13168.718393589988,29961.955504979996,53323.76918160001 2025-08-02,10:56:33.000,214,11050441,5525,0,1754132192,13168.718393589988,30423.574832159997,53323.727258880004 2025-08-02,10:56:34.000,214,11050421,5245,0,1754132193,13168.752075139993,27192.796423170003,53323.734246 2025-08-02,10:56:35.000,214,11050397,5365,0,1754132194,13168.799229309989,27654.380504700006,53323.727258880004 2025-08-02,10:56:36.000,214,11050426,4965,0,1754132195,13168.745338829998,28115.865898410004,53323.76219448 2025-08-02,10:56:37.000,214,11050431,5205,0,1754132196,13168.799229309989,32731.269667650005,53323.77616872 2025-08-02,10:56:38.000,214,11050439,5325,0,1754132197,13168.772284069993,29038.942422780005,53323.8041172 2025-08-02,10:56:39.000,214,11050440,4845,0,1754132198,13168.832910859994,31808.193143280005,53323.846039920005 2025-08-02,10:56:40.000,214,11050434,4605,0,1754132199,13168.873328719994,27192.789374040003,53323.81110432 2025-08-02,10:56:41.000,214,11050409,5205,0,1754132200,13168.873328719994,29500.43486562,53323.82507856 2025-08-02,10:56:42.000,214,11050470,5005,0,1754132201,13168.866592409999,35038.95745401,53323.83905280001 2025-08-02,10:56:43.000,214,11050414,4885,0,1754132202,13168.907010269999,25346.66452182,53323.85302704 2025-08-02,10:56:44.000,214,11050391,5245,0,1754132203,13168.927219199999,28577.457029070007,53323.79014296001 2025-08-02,10:56:45.000,214,11050456,5005,0,1754132204,13168.92048288999,30885.116618910004,53323.894949760004 2025-08-02,10:56:46.000,214,11050419,5165,0,1754132205,13168.96763706,28115.91524232,53323.90892400001 2025-08-02,10:56:47.000,214,11050432,4765,0,1754132206,13168.954164439994,30423.610077809994,53323.915911120006 2025-08-02,10:56:48.000,214,11050432,4085,0,1754132207,13168.94069181999,33192.846700049995,53323.915911120006 2025-08-02,10:56:49.000,214,11050460,5005,0,1754132208,13168.974373369994,29039.00586495,53323.99975656 2025-08-02,10:56:50.000,214,11050431,5445,0,1754132209,13168.947428129999,30423.7017165,53323.95783384001 2025-08-02,10:56:51.000,214,11050455,5205,0,1754132210,13168.96090074999,28577.471127330005,53323.9438596 2025-08-02,10:56:52.000,214,11050446,5044,0,1754132211,13168.96763706,29500.533553440007,53323.98578232001 2025-08-02,10:56:53.000,214,11050468,5044,0,1754132212,13168.94069181999,29962.103536709998,53323.95783384001 2025-08-02,10:56:54.000,214,11050401,5165,0,1754132213,13168.913746579994,31808.26363458,53323.98578232001 2025-08-02,10:56:55.000,214,11050410,4845,0,1754132214,13168.947428129999,30885.201208469996,53323.93687248001 2025-08-02,10:56:56.000,214,11050386,5044,0,1754132215,13168.954164439994,32731.410650250007,53324.03469216001 2025-08-02,10:56:57.000,214,11050411,5405,0,1754132216,13168.947428129999,29500.59699561,53323.97180808 2025-08-02,10:56:58.000,214,11050401,5405,0,1754132217,13168.927219199999,30423.7017165,53324.00674368001 2025-08-02,10:56:59.000,214,11050390,5285,0,1754132218,13168.947428129999,29500.59699561,53324.013730800005 2025-08-02,10:57:00.000,214,11050398,4845,0,1754132219,13168.886801339999,28115.992782750007,53323.964820960005 2025-08-02,10:57:01.000,214,11050445,5325,0,1754132220,13168.92048288999,30423.68761824,53324.062640640004 2025-08-02,10:57:02.000,214,11050386,4725,0,1754132221,13168.893537649994,34116.02191224,53324.04167928 2025-08-02,10:57:03.000,214,11050381,5525,0,1754132222,13168.839647169989,31346.834633909995,53323.99975656 2025-08-02,10:57:04.000,214,11050412,4845,0,1754132223,13168.846383479999,30423.751060409995,53324.06962776 2025-08-02,10:57:05.000,214,11050425,5365,0,1754132224,13168.832910859994,29500.674536039995,53324.09058912 2025-08-02,10:57:06.000,214,11050407,5285,0,1754132225,13168.819438239989,28116.091470569998,53324.06962776 2025-08-02,10:57:07.000,214,11050425,5325,0,1754132226,13168.846383479999,31346.905125210003,53324.083602000006 2025-08-02,10:57:08.000,214,11050403,5445,0,1754132227,13168.826174549999,23962.25063547,53324.07661488001 2025-08-02,10:57:09.000,214,11050435,5285,0,1754132228,13168.805965619998,29500.737978210003,53324.04167928 2025-08-02,10:57:10.000,214,11050453,5285,0,1754132229,13168.839647169989,29962.300912349994,53324.09058912 2025-08-02,10:57:11.000,214,11050452,4845,0,1754132230,13168.799229309989,27654.5919786,53324.111550480004 2025-08-02,10:57:12.000,214,11050427,5125,0,1754132231,13168.785756689998,29962.300912349994,53324.12552472001 2025-08-02,10:57:13.000,214,11050436,4925,0,1754132232,13168.799229309989,28577.724896009997,53324.12552472001 2025-08-02,10:57:14.000,214,11050396,4845,0,1754132233,13168.812701929994,27193.071339240007,53324.10456336001 2025-08-02,10:57:15.000,214,11050413,5285,0,1754132234,13168.799229309989,27192.937405770004,53324.132511840005 2025-08-02,10:57:16.000,214,11050424,4965,0,1754132235,13168.799229309989,24423.792422219994,53324.10456336001 2025-08-02,10:57:17.000,214,11050404,4765,0,1754132236,13168.792492999994,35962.23135402,53324.132511840005 2025-08-02,10:57:18.000,214,11050384,5044,0,1754132237,13168.826174549999,29962.174028010006,53324.111550480004 2025-08-02,10:57:19.000,214,11050391,5525,0,1754132238,13168.846383479999,26731.402668149996,53324.1185376 2025-08-02,10:57:20.000,214,11050399,5325,0,1754132239,13168.819438239989,29039.090454510006,53324.111550480004 2025-08-02,10:57:21.000,214,11050443,5405,0,1754132240,13168.839647169989,26731.36037337,53324.14648608 2025-08-02,10:57:22.000,214,11050418,4845,0,1754132241,13168.839647169989,32731.283765910004,53324.1185376 2025-08-02,10:57:23.000,214,11050441,5645,0,1754132242,13168.859856099989,30885.137766300002,53324.09058912 2025-08-02,10:57:24.000,214,11050412,4925,0,1754132243,13168.859856099989,27654.366406440007,53324.16046032 2025-08-02,10:57:25.000,214,11050416,4965,0,1754132244,13168.832910859994,32269.741979159997,53324.13949896 2025-08-02,10:57:26.000,214,11050382,4765,0,1754132245,13168.873328719994,28577.442930809993,53324.19539592 2025-08-02,10:57:27.000,214,11050434,4765,0,1754132246,13168.886801339999,31808.207241540003,53324.17443456001 2025-08-02,10:57:28.000,214,11050422,4845,0,1754132247,13168.873328719994,31808.179045020006,53324.20937016 2025-08-02,10:57:29.000,214,11050442,4805,0,1754132248,13168.866592409999,30423.588930419995,53324.181421680005 2025-08-02,10:57:30.000,214,11050394,4925,0,1754132249,13168.933955509994,28577.442930809993,53324.17443456001 2025-08-02,10:57:31.000,214,11050416,4925,0,1754132250,13168.913746579994,29962.06124193,53324.20238304001 2025-08-02,10:57:32.000,214,11050399,5325,0,1754132251,13168.859856099989,32269.8688635,53324.19539592 2025-08-02,10:57:33.000,214,11050457,5565,0,1754132252,13168.819438239989,26269.853832270004,53324.230331520004 2025-08-02,10:57:34.000,214,11050379,5325,0,1754132253,13168.805965619998,28577.590962539995,53324.20937016 2025-08-02,10:57:35.000,214,11050368,4845,0,1754132254,13168.792492999994,25808.389585950004,53324.251292880006 2025-08-02,10:57:36.000,214,11050443,5205,0,1754132255,13168.785756689998,29500.7591256,53324.30718984 2025-08-02,10:57:37.000,214,11050394,4805,0,1754132256,13168.752075139993,30885.412682370006,53324.26526712 2025-08-02,10:57:38.000,214,11050399,5205,0,1754132257,13168.698184659988,31808.482157610008,53324.23731864 2025-08-02,10:57:39.000,214,11050368,4965,0,1754132258,13168.657766799988,26731.656436830002,53324.29321560001 2025-08-02,10:57:40.000,214,11050384,5044,0,1754132259,13168.644294179998,29039.351272319996,53324.24430576001 2025-08-02,10:57:41.000,214,11050446,4965,0,1754132260,13168.651030489993,26731.656436830002,53324.349112560005 2025-08-02,10:57:42.000,214,11050383,5365,0,1754132261,13168.590403699993,28577.767190790008,53324.30718984 2025-08-02,10:57:43.000,214,11050424,4645,0,1754132262,13168.563458459997,27654.803452499997,53324.28622848 2025-08-02,10:57:44.000,214,11050407,5205,0,1754132263,13168.536513220002,36885.63213837,53324.3281512 2025-08-02,10:57:45.000,214,11050397,5165,0,1754132264,13168.529776909993,30424.068271259996,53324.27225424001 2025-08-02,10:57:46.000,214,11050394,4765,0,1754132265,13168.496095360002,28577.929320780007,53324.3281512 2025-08-02,10:57:47.000,214,11050392,4965,0,1754132266,13168.482622739997,31808.757073679997,53324.30718984 2025-08-02,10:57:48.000,214,11050398,5125,0,1754132267,13168.489359049992,35039.507286149994,53324.279241360004 2025-08-02,10:57:49.000,214,11050236,4685,0,1754132268,13168.482622739997,31808.693631510003,53324.29321560001 2025-08-02,10:57:50.000,214,11050371,5205,0,1754132269,13168.469150119992,30424.082369519994,53324.32116408001 2025-08-02,10:57:51.000,214,11050437,5005,0,1754132270,13168.455677500002,29039.499304049998,53324.25828 2025-08-02,10:57:52.000,214,11050399,4485,0,1754132271,13168.489359049992,26731.769222910007,53324.3281512 2025-08-02,10:57:53.000,214,11050372,5044,0,1754132272,13168.455677500002,31347.144795629996,53324.31417696 2025-08-02,10:57:54.000,214,11050400,4685,0,1754132273,13168.435468570002,30885.62415627,53324.279241360004 2025-08-02,10:57:55.000,214,11050396,4885,0,1754132274,13168.401787019997,29039.45700927,53324.27225424001 2025-08-02,10:57:56.000,214,11050413,5325,0,1754132275,13168.395050710002,31808.637238469993,53324.24430576001 2025-08-02,10:57:57.000,214,11050393,5205,0,1754132276,13168.442204879997,31347.081353460002,53324.27225424001 2025-08-02,10:57:58.000,214,11050351,5525,0,1754132277,13168.435468570002,29039.407665360006,53324.300202720005 2025-08-02,10:57:59.000,214,11050382,4765,0,1754132278,13168.435468570002,30423.969583440004,53324.28622848 2025-08-02,10:58:00.000,214,11050397,5285,0,1754132279,13168.448941189992,26270.07940443,53324.300202720005 2025-08-02,10:58:01.000,214,11050216,4805,0,1754132280,13168.469150119992,28116.295895339994,53324.29321560001 2025-08-02,10:58:02.000,214,11050391,5245,0,1754132281,13168.462413809997,29962.41369843,53324.30718984 2025-08-02,10:58:03.000,214,11050406,4925,0,1754132282,13168.442204879997,25346.98173267,53324.27225424001 2025-08-02,10:58:04.000,214,11050363,5245,0,1754132283,13168.442204879997,26731.635289440004,53324.31417696 2025-08-02,10:58:05.000,214,11050397,5085,0,1754132284,13168.428732259992,29500.871911680006,53324.31417696 2025-08-02,10:58:06.000,214,11050390,4965,0,1754132285,13168.435468570002,31808.5737963,53324.279241360004 2025-08-02,10:58:07.000,214,11050393,5325,0,1754132286,13168.428732259992,33193.10046873,53324.300202720005 2025-08-02,10:58:08.000,214,11050421,5405,0,1754132287,13168.435468570002,31346.982665639996,53324.33513832 2025-08-02,10:58:09.000,214,11050367,5365,0,1754132288,13168.435468570002,32731.593927630005,53324.31417696 2025-08-02,10:58:10.000,214,11050425,5485,0,1754132289,13168.435468570002,27193.113634020003,53324.32116408001 2025-08-02,10:58:11.000,214,11050414,4845,0,1754132290,13168.415259640002,31346.96151825,53324.31417696 2025-08-02,10:58:12.000,214,11050386,4765,0,1754132291,13168.435468570002,27654.641322509997,53324.37007392001 2025-08-02,10:58:13.000,214,11050383,5285,0,1754132292,13168.415259640002,26270.0723553,53324.33513832 2025-08-02,10:58:14.000,214,11050402,4805,0,1754132293,13168.421995949997,30423.948436050006,53324.30718984 2025-08-02,10:58:15.000,214,11050368,4965,0,1754132294,13168.502831669997,29962.463042339994,53324.35609968 2025-08-02,10:58:16.000,214,11050381,5205,0,1754132295,13168.482622739997,31347.067255200003,53324.41199664001 2025-08-02,10:58:17.000,214,11050385,5325,0,1754132296,13168.502831669997,31808.644287600007,53324.432958 2025-08-02,10:58:18.000,214,11050423,5445,0,1754132297,13168.496095360002,28116.3804849,53324.41199664001 2025-08-02,10:58:19.000,214,11050407,5325,0,1754132298,13168.502831669997,25808.685649410007,53324.349112560005 2025-08-02,10:58:20.000,214,11050399,5445,0,1754132299,13168.462413809997,28577.943419040006,53324.398022400004 2025-08-02,10:58:21.000,214,11050384,4725,0,1754132300,13168.435468570002,28116.472123590007,53324.35609968 2025-08-02,10:58:22.000,214,11050406,4725,0,1754132301,13168.442204879997,28116.422779679997,53324.467893600005 2025-08-02,10:58:23.000,214,11050391,5684,0,1754132302,13168.421995949997,29501.048139930004,53324.467893600005 2025-08-02,10:58:24.000,214,11050379,5245,0,1754132303,13168.388314399992,31347.201188670006,53324.49584208 2025-08-02,10:58:25.000,214,11050240,4845,0,1754132304,13168.347896539992,31347.24348345,53324.398022400004 2025-08-02,10:58:26.000,214,11050395,5325,0,1754132305,13168.334423920001,29962.639270590007,53324.42597088 2025-08-02,10:58:27.000,214,11050385,5365,0,1754132306,13168.300742369996,27654.93738597,53324.467893600005 2025-08-02,10:58:28.000,214,11050394,5005,0,1754132307,13168.294006060001,30885.701696699994,53324.48885496001 2025-08-02,10:58:29.000,214,11050369,5285,0,1754132308,13168.273797130001,30424.17400821,53324.45391936 2025-08-02,10:58:30.000,214,11050388,5044,0,1754132309,13168.240115579996,29501.026992540006,53324.43994512001 2025-08-02,10:58:31.000,214,11050368,4965,0,1754132310,13168.226642959991,29039.534549699994,53324.47488072 2025-08-02,10:58:32.000,214,11050363,5405,0,1754132311,13168.19296141,32731.81949979,53324.48885496001 2025-08-02,10:58:33.000,214,11050440,4965,0,1754132312,13168.159279859996,26270.304976590007,53324.467893600005 2025-08-02,10:58:34.000,214,11050348,4765,0,1754132313,13168.145807239991,31808.72887716,53324.41199664001 2025-08-02,10:58:35.000,214,11050394,4805,0,1754132314,13168.118861999996,31347.201188670006,53324.47488072 2025-08-02,10:58:36.000,214,11050406,4525,0,1754132315,13168.08518044999,28577.978664690003,53324.432958 2025-08-02,10:58:37.000,214,11050422,5125,0,1754132316,13168.078444139996,30424.075320389995,53324.418983760006 2025-08-02,10:58:38.000,214,11050372,5005,0,1754132317,13168.10538937999,31347.151844759996,53324.418983760006 2025-08-02,10:58:39.000,214,11050420,4925,0,1754132318,13168.098653069996,31347.158893889995,53324.48885496001 2025-08-02,10:58:40.000,214,11050392,4885,0,1754132319,13168.098653069996,32270.20017261,53324.48885496001 2025-08-02,10:58:41.000,214,11050424,4805,0,1754132320,13168.11212569,28577.915222519994,53324.48186784 2025-08-02,10:58:42.000,214,11050417,5245,0,1754132321,13168.15254355,30424.03302561,53324.48186784 2025-08-02,10:58:43.000,214,11050434,5205,0,1754132322,13168.145807239991,29039.428812750004,53324.47488072 2025-08-02,10:58:44.000,214,11050443,5485,0,1754132323,13168.08518044999,28577.84473122,53324.42597088 2025-08-02,10:58:45.000,214,11050359,5325,0,1754132324,13168.118861999996,31808.651336730007,53324.48186784 2025-08-02,10:58:46.000,214,11050400,4885,0,1754132325,13168.09191676,30424.096467780008,53324.48186784 2025-08-02,10:58:47.000,214,11050399,5085,0,1754132326,13168.09191676,31808.70772977,53324.53077768 2025-08-02,10:58:48.000,214,11050416,4805,0,1754132327,13168.07170783,33654.846680250004,53324.53077768 2025-08-02,10:58:49.000,214,11050428,4805,0,1754132328,13168.058235209995,32270.249516519994,53324.53077768 2025-08-02,10:58:50.000,214,11050386,4805,0,1754132329,13168.058235209995,28116.338190120005,53324.5028292 2025-08-02,10:58:51.000,214,11050406,4965,0,1754132330,13168.017817349995,31808.679533250004,53324.54475192 2025-08-02,10:58:52.000,214,11050453,5325,0,1754132331,13167.96392686999,30885.553664969993,53324.614623120004 2025-08-02,10:58:53.000,214,11050409,5525,0,1754132332,13168.01108104,33193.29784437,53324.586674640006 2025-08-02,10:58:54.000,214,11050430,4965,0,1754132333,13167.99087211,30885.64530366,53324.586674640006 2025-08-02,10:58:55.000,214,11050411,5205,0,1754132334,13167.977399489995,30885.610058010003,53324.565713280004 2025-08-02,10:58:56.000,214,11050371,5245,0,1754132335,13167.98413579999,27654.831649019994,53324.62859736001 2025-08-02,10:58:57.000,214,11050394,5044,0,1754132336,13167.997608419995,28116.39458316,53324.60064888 2025-08-02,10:58:58.000,214,11050436,4765,0,1754132337,13167.97066318,33193.29079524,53324.60064888 2025-08-02,10:58:59.000,214,11050441,5525,0,1754132338,13167.98413579999,25808.636305499997,53324.66353296 2025-08-02,10:59:00.000,214,11050350,5085,0,1754132339,13168.01108104,29500.93535385,53324.66353296 2025-08-02,10:59:01.000,214,11050419,5525,0,1754132340,13167.98413579999,29039.358321449996,53324.6425716 2025-08-02,10:59:02.000,214,11050383,5445,0,1754132341,13167.97066318,31347.10954998,53324.614623120004 2025-08-02,10:59:03.000,214,11050423,5325,0,1754132342,13167.997608419995,28577.85882948,53324.62161024 2025-08-02,10:59:04.000,214,11050398,5005,0,1754132343,13168.01108104,29039.33012493,53324.614623120004 2025-08-02,10:59:05.000,214,11050414,4725,0,1754132344,13167.977399489995,25808.481224639996,53324.67750720001 2025-08-02,10:59:06.000,214,11050381,5325,0,1754132345,13168.02455365999,30423.899092139996,53324.71942992 2025-08-02,10:59:07.000,214,11050401,5485,0,1754132346,13167.997608419995,27193.14887967,53324.67750720001 2025-08-02,10:59:08.000,214,11050405,5445,0,1754132347,13167.997608419995,29962.427796689997,53324.70545568001 2025-08-02,10:59:09.000,214,11050425,5165,0,1754132348,13167.997608419995,29962.39960017,53324.69846856 2025-08-02,10:59:10.000,214,11050397,5605,0,1754132349,13167.98413579999,30885.532517579995,53324.78930112 2025-08-02,10:59:11.000,214,11050403,5325,0,1754132350,13167.96392686999,27654.76820685,53324.76135264 2025-08-02,10:59:12.000,214,11050433,5325,0,1754132351,13167.93024532,28577.760141659994,53324.72641704001 2025-08-02,10:59:13.000,214,11050459,5565,0,1754132352,13167.88982746,28116.190158390003,53324.733404160004 2025-08-02,10:59:14.000,214,11050430,4765,0,1754132353,13167.876354839995,25347.031076579995,53324.66353296 2025-08-02,10:59:15.000,214,11050467,5485,0,1754132354,13167.815728049995,29500.900108200003,53324.684494320005 2025-08-02,10:59:16.000,214,11050416,4885,0,1754132355,13167.80225542999,29500.94945211,53324.76833976 2025-08-02,10:59:17.000,214,11050421,5285,0,1754132356,13167.76857388,30885.581861490005,53324.754365520006 2025-08-02,10:59:18.000,214,11050397,5405,0,1754132357,13167.76857388,30885.603008880003,53324.782314000004 2025-08-02,10:59:19.000,214,11050394,4885,0,1754132358,13167.714683399994,30424.082369519994,53324.733404160004 2025-08-02,10:59:20.000,214,11050416,4965,0,1754132359,13167.68100184999,29039.527500569995,53324.76833976 2025-08-02,10:59:21.000,214,11050424,5125,0,1754132360,13167.654056609994,32731.833598049998,53324.81026248 2025-08-02,10:59:22.000,214,11050391,5325,0,1754132361,13167.647320299999,35039.542531800005,53324.82423672001 2025-08-02,10:59:23.000,214,11050423,5605,0,1754132362,13167.620375059989,28116.465074460008,53324.81026248 2025-08-02,10:59:24.000,214,11050381,5405,0,1754132363,13167.579957199989,35962.67544921,53324.8172496 2025-08-02,10:59:25.000,214,11050381,5325,0,1754132364,13167.546275649998,32270.34820434,53324.77532688001 2025-08-02,10:59:26.000,214,11050429,5365,0,1754132365,13167.519330409988,25808.77023897,53324.76833976 2025-08-02,10:59:27.000,214,11050412,5125,0,1754132366,13167.485648859998,31347.236434320002,53324.74737840001 2025-08-02,10:59:28.000,214,11050420,5005,0,1754132367,13167.485648859998,27654.902140320002,53324.76833976 2025-08-02,10:59:29.000,214,11050434,4765,0,1754132368,13167.485648859998,27654.859845540006,53324.78930112 2025-08-02,10:59:30.000,214,11050370,4605,0,1754132369,13167.519330409988,26731.811517690003,53324.76135264 2025-08-02,10:59:31.000,214,11050424,4765,0,1754132370,13167.499121479988,33193.34718827999,53324.754365520006 2025-08-02,10:59:32.000,214,11050431,5445,0,1754132371,13167.458703619988,25347.165010049997,53324.74039128 2025-08-02,10:59:33.000,214,11050429,5405,0,1754132372,13167.485648859998,28577.957517300005,53324.733404160004 2025-08-02,10:59:34.000,214,11050412,4925,0,1754132373,13167.499121479988,27193.388550090007,53324.733404160004 2025-08-02,10:59:35.000,214,11050425,5365,0,1754132374,13167.438494689988,32731.868843699995,53324.76833976 2025-08-02,10:59:36.000,214,11050409,5405,0,1754132375,13167.458703619988,31808.74297542,53324.74039128 2025-08-02,10:59:37.000,214,11050424,4965,0,1754132376,13167.438494689988,31808.74297542,53324.76135264 2025-08-02,10:59:38.000,214,11050375,5405,0,1754132377,13167.478912549988,25808.671551149993,53324.754365520006 2025-08-02,10:59:39.000,214,11050395,5165,0,1754132378,13167.445230999998,31808.693631510003,53324.76135264 2025-08-02,10:59:40.000,214,11050437,5165,0,1754132379,13167.472176239993,35501.05612203,53324.74737840001 2025-08-02,10:59:41.000,214,11050410,4765,0,1754132380,13167.478912549988,30885.62415627,53324.71942992 2025-08-02,10:59:42.000,214,11050420,4725,0,1754132381,13167.492385169993,29039.49225492,53324.77532688001 2025-08-02,10:59:43.000,214,11050384,5005,0,1754132382,13167.458703619988,30885.65235279,53324.74737840001 2025-08-02,10:59:44.000,214,11050410,4845,0,1754132383,13167.458703619988,29962.56877929,53324.82423672001 2025-08-02,10:59:45.000,214,11050433,5325,0,1754132384,13167.472176239993,23962.58194458,53324.74039128 2025-08-02,10:59:46.000,214,11050419,5365,0,1754132385,13167.512594099993,29039.499304049998,53324.71942992 2025-08-02,10:59:47.000,214,11050425,5205,0,1754132386,13167.546275649998,33654.92422068,53324.77532688001 2025-08-02,10:59:48.000,214,11050430,4885,0,1754132387,13167.532803029993,32731.889991090007,53324.76135264 2025-08-02,10:59:49.000,214,11050387,5525,0,1754132388,13167.532803029993,34116.473056560004,53324.76833976 2025-08-02,10:59:50.000,214,11050438,4885,0,1754132389,13167.559748269989,26270.283829199994,53324.733404160004 2025-08-02,10:59:51.000,214,11050419,5405,0,1754132390,13167.532803029993,35501.05612203,53324.81026248 2025-08-02,10:59:52.000,214,11050386,5125,0,1754132391,13167.519330409988,27193.346255309996,53324.82423672001 2025-08-02,10:59:53.000,214,11050371,5445,0,1754132392,13167.532803029993,29501.034041670006,53324.79628824001 2025-08-02,10:59:54.000,214,11050434,4645,0,1754132393,13167.519330409988,29039.48520579,53324.8172496 2025-08-02,10:59:55.000,214,11050428,5005,0,1754132394,13167.499121479988,28116.436877939996,53324.79628824001 2025-08-02,10:59:56.000,214,11050445,5405,0,1754132395,13167.445230999998,28577.971615560004,53324.76135264 2025-08-02,10:59:57.000,214,11050400,4765,0,1754132396,13167.411549449993,29962.589926679997,53324.77532688001 2025-08-02,10:59:58.000,214,11050359,5405,0,1754132397,13167.431758379993,34116.43076177999,53324.76833976 2025-08-02,10:59:59.000,214,11050376,4925,0,1754132398,13167.391340519993,38270.2997934,53324.81026248 2025-08-02,11:00:00.000,214,11050386,4845,0,1754132399,13167.398076830003,30424.16695908,53324.81026248 2025-08-02,11:00:01.000,214,11050415,5565,0,1754132400,13167.404813139998,28116.40163229,53324.852185200005 2025-08-02,11:00:02.000,214,11050431,5405,0,1754132401,13167.371131589993,26731.769222910007,53324.803275360006 2025-08-02,11:00:03.000,214,11050389,5445,0,1754132402,13167.391340519993,30424.096467780008,53324.922056400006 2025-08-02,11:00:04.000,214,11050422,4965,0,1754132403,13167.357658970002,29501.041090800005,53324.81026248 2025-08-02,11:00:05.000,214,11050374,4885,0,1754132404,13167.344186349997,28116.436877939996,53324.88013368 2025-08-02,11:00:06.000,214,11050444,4685,0,1754132405,13167.297032180002,31808.771171939996,53324.84519808001 2025-08-02,11:00:07.000,214,11050445,5405,0,1754132406,13167.263350629997,26270.312025720006,53324.77532688001 2025-08-02,11:00:08.000,214,11050413,5325,0,1754132407,13167.297032180002,34116.53649873,53324.83821096 2025-08-02,11:00:09.000,214,11050429,5605,0,1754132408,13167.263350629997,32270.383449989997,53324.81026248 2025-08-02,11:00:10.000,214,11050416,5044,0,1754132409,13167.222932769997,29039.62618839,53324.83821096 2025-08-02,11:00:11.000,214,11050436,4965,0,1754132410,13167.202723839997,32270.432793900007,53324.79628824001 2025-08-02,11:00:12.000,214,11050407,5445,0,1754132411,13167.229669079992,33655.01585937,53324.8172496 2025-08-02,11:00:13.000,214,11050380,5085,0,1754132412,13167.229669079992,26731.917254640008,53324.852185200005 2025-08-02,11:00:14.000,214,11050392,4725,0,1754132413,13167.195987530002,30885.80743365,53324.81026248 2025-08-02,11:00:15.000,214,11050404,4925,0,1754132414,13167.162305979997,29501.175024270007,53324.77532688001 2025-08-02,11:00:16.000,214,11050405,5445,0,1754132415,13167.182514909997,27193.494287039997,53324.803275360006 2025-08-02,11:00:17.000,214,11050413,5365,0,1754132416,13167.202723839997,29501.118631229998,53324.72641704001 2025-08-02,11:00:18.000,214,11050452,4805,0,1754132417,13167.216196460002,26731.910205509994,53324.8172496 2025-08-02,11:00:19.000,214,11050432,4925,0,1754132418,13167.182514909997,30885.79333539,53324.782314000004 2025-08-02,11:00:20.000,214,11050422,4845,0,1754132419,13167.256614320002,29039.64733578,53324.79628824001 2025-08-02,11:00:21.000,214,11050421,5205,0,1754132420,13167.263350629997,35039.655317879995,53324.803275360006 2025-08-02,11:00:22.000,214,11050397,5445,0,1754132421,13167.256614320002,24885.736009379994,53324.81026248 2025-08-02,11:00:23.000,214,11050372,5044,0,1754132422,13167.276823250002,35962.76003876999,53324.87314656001 2025-08-02,11:00:24.000,214,11050391,5245,0,1754132423,13167.276823250002,33654.952417199995,53324.86615944 2025-08-02,11:00:25.000,214,11050420,4925,0,1754132424,13167.276823250002,32270.327056950002,53324.84519808001 2025-08-02,11:00:26.000,214,11050415,5165,0,1754132425,13167.270086939992,29501.09748384,53324.83122384 2025-08-02,11:00:27.000,214,11050388,4765,0,1754132426,13167.303768489997,24424.116682199994,53324.754365520006 2025-08-02,11:00:28.000,214,11050416,4925,0,1754132427,13167.297032180002,29501.09043471,53324.79628824001 2025-08-02,11:00:29.000,214,11050414,4925,0,1754132428,13167.297032180002,32270.291811300005,53324.89410792001 2025-08-02,11:00:30.000,214,11050422,4805,0,1754132429,13167.317241110002,24885.630272430004,53324.83122384 2025-08-02,11:00:31.000,214,11050407,5245,0,1754132430,13167.323977419997,31808.7147789,53324.86615944 2025-08-02,11:00:32.000,214,11050475,5405,0,1754132431,13167.297032180002,29039.590942740004,53324.89410792001 2025-08-02,11:00:33.000,214,11050413,5445,0,1754132432,13167.310504799992,28577.929320780007,53324.83122384 2025-08-02,11:00:34.000,214,11050397,5044,0,1754132433,13167.290295869992,29962.56877929,53324.8871208 2025-08-02,11:00:35.000,214,11050424,4685,0,1754132434,13167.276823250002,30885.603008880003,53324.90808216 2025-08-02,11:00:36.000,214,11050434,4925,0,1754132435,13167.303768489997,29501.048139930004,53324.87314656001 2025-08-02,11:00:37.000,214,11050455,5365,0,1754132436,13167.263350629997,28577.950468170005,53324.88013368 2025-08-02,11:00:38.000,214,11050439,5245,0,1754132437,13167.256614320002,23962.58194458,53324.803275360006 2025-08-02,11:00:39.000,214,11050461,5245,0,1754132438,13167.243141699997,29501.055189060004,53324.87314656001 2025-08-02,11:00:40.000,214,11050423,5285,0,1754132439,13167.209460149992,32270.298860430004,53324.8871208 2025-08-02,11:00:41.000,214,11050450,4925,0,1754132440,13167.209460149992,32731.854745439996,53324.90808216 2025-08-02,11:00:42.000,214,11050415,5365,0,1754132441,13167.276823250002,26731.903156379994,53324.93603064 2025-08-02,11:00:43.000,214,11050373,5645,0,1754132442,13167.222932769997,29962.653368850006,53324.86615944 2025-08-02,11:00:44.000,214,11050419,5365,0,1754132443,13167.243141699997,33654.98061372001,53324.92904352 2025-08-02,11:00:45.000,214,11050435,5285,0,1754132444,13167.216196460002,30424.286794290005,53324.91506928001 2025-08-02,11:00:46.000,214,11050440,4685,0,1754132445,13167.216196460002,31808.926252799996,53324.901095040004 2025-08-02,11:00:47.000,214,11050465,5365,0,1754132446,13167.189251219992,26270.39661528,53324.956992 2025-08-02,11:00:48.000,214,11050412,4965,0,1754132447,13167.209460149992,29501.231417310002,53324.901095040004 2025-08-02,11:00:49.000,214,11050433,5285,0,1754132448,13167.222932769997,32270.48918694,53324.950004880004 2025-08-02,11:00:50.000,214,11050438,5285,0,1754132449,13167.195987530002,25808.93236896,53324.922056400006 2025-08-02,11:00:51.000,214,11050391,5285,0,1754132450,13167.195987530002,32270.609022150005,53324.93603064 2025-08-02,11:00:52.000,214,11050420,4885,0,1754132451,13167.175778600002,26270.516450490002,53324.901095040004 2025-08-02,11:00:53.000,214,11050411,5605,0,1754132452,13167.195987530002,32270.531481719998,53324.922056400006 2025-08-02,11:00:54.000,214,11050411,4805,0,1754132453,13167.162305979997,32270.594923890007,53324.91506928001 2025-08-02,11:00:55.000,214,11050403,5245,0,1754132454,13167.155569670002,31347.483153869995,53324.91506928001 2025-08-02,11:00:56.000,214,11050402,4925,0,1754132455,13167.142097049997,27193.64231877,53324.922056400006 2025-08-02,11:00:57.000,214,11050389,4645,0,1754132456,13167.175778600002,26270.53759788,53324.94301776001 2025-08-02,11:00:58.000,214,11050451,4925,0,1754132457,13167.162305979997,27655.155908999994,53324.950004880004 2025-08-02,11:00:59.000,214,11050341,5405,0,1754132458,13167.148833359992,35039.817447869995,53324.92904352 2025-08-02,11:01:00.000,214,11050415,4685,0,1754132459,13167.128624429992,29039.79536751,53324.97795336 2025-08-02,11:01:01.000,214,11050380,4125,0,1754132460,13167.148833359992,29039.816514899998,53325.019876080005 2025-08-02,11:01:02.000,214,11050277,5445,0,1754132461,13167.142097049997,32732.12966151,53324.91506928001 2025-08-02,11:01:03.000,214,11050399,4725,0,1754132462,13167.128624429992,28116.71884314,53324.91506928001 2025-08-02,11:01:04.000,214,11050422,4925,0,1754132463,13167.128624429992,30885.96956364,53324.91506928001 2025-08-02,11:01:05.000,214,11050447,5285,0,1754132464,13167.155569670002,32732.073268470005,53324.93603064 2025-08-02,11:01:06.000,214,11050445,4485,0,1754132465,13167.115151810001,28116.683597490002,53324.956992 2025-08-02,11:01:07.000,214,11050425,4925,0,1754132466,13167.108415499992,30885.899072340006,53324.950004880004 2025-08-02,11:01:08.000,214,11050436,5005,0,1754132467,13167.135360740001,31808.982645840006,53324.88013368 2025-08-02,11:01:09.000,214,11050434,5085,0,1754132468,13167.128624429992,31808.961498450008,53324.91506928001 2025-08-02,11:01:10.000,214,11050466,5044,0,1754132469,13167.121888119997,29962.808449710006,53324.970966240006 2025-08-02,11:01:11.000,214,11050419,5405,0,1754132470,13167.162305979997,32270.425744770007,53324.94301776001 2025-08-02,11:01:12.000,214,11050392,4765,0,1754132471,13167.135360740001,28578.15489294,53324.970966240006 2025-08-02,11:01:13.000,214,11050397,5605,0,1754132472,13167.142097049997,28116.627204450007,53324.92904352 2025-08-02,11:01:14.000,214,11050380,4965,0,1754132473,13167.182514909997,27193.550680080007,53324.93603064 2025-08-02,11:01:15.000,214,11050417,5285,0,1754132474,13167.182514909997,31808.954449319994,53324.956992 2025-08-02,11:01:16.000,214,11050423,5205,0,1754132475,13167.169042289992,26732.022991589998,53324.970966240006 2025-08-02,11:01:17.000,214,11050439,5285,0,1754132476,13167.195987530002,29962.843695360003,53324.94301776001 2025-08-02,11:01:18.000,214,11050410,4845,0,1754132477,13167.216196460002,27655.177056390006,53324.90808216 2025-08-02,11:01:19.000,214,11050385,5325,0,1754132478,13167.189251219992,28578.31702293,53324.94301776001 2025-08-02,11:01:20.000,214,11050360,5044,0,1754132479,13167.169042289992,31809.095431919995,53324.97795336 2025-08-02,11:01:21.000,214,11050387,5445,0,1754132480,13167.155569670002,31347.617087339997,53324.94301776001 2025-08-02,11:01:22.000,214,11050431,5445,0,1754132481,13167.128624429992,25347.665498279996,53324.970966240006 2025-08-02,11:01:23.000,214,11050430,5005,0,1754132482,13167.148833359992,29501.506333380006,53324.96397912001 2025-08-02,11:01:24.000,214,11050402,4805,0,1754132483,13167.148833359992,30886.195135799993,53324.98494048 2025-08-02,11:01:25.000,214,11050341,5405,0,1754132484,13167.094942880001,30424.681545569998,53325.019876080005 2025-08-02,11:01:26.000,214,11050428,4965,0,1754132485,13167.094942880001,27193.94543136,53324.950004880004 2025-08-02,11:01:27.000,214,11050406,4885,0,1754132486,13167.094942880001,27655.444923329997,53325.00590184 2025-08-02,11:01:28.000,214,11050432,4805,0,1754132487,13167.088206569992,30886.2656271,53325.05481168 2025-08-02,11:01:29.000,214,11050433,5405,0,1754132488,13167.041052399996,28117.03605399,53325.01288896001 2025-08-02,11:01:30.000,214,11050394,4805,0,1754132489,13167.061261329996,31809.419691899995,53325.01288896001 2025-08-02,11:01:31.000,214,11050422,4765,0,1754132490,13167.047788709991,29501.682561630005,53325.019876080005 2025-08-02,11:01:32.000,214,11050413,5365,0,1754132491,13167.067997639992,23963.181120630004,53324.99192760001 2025-08-02,11:01:33.000,214,11050420,4565,0,1754132492,13167.067997639992,31809.440839289993,53325.068785920004 2025-08-02,11:01:34.000,214,11050398,4845,0,1754132493,13167.041052399996,28578.613086390003,53325.10372152 2025-08-02,11:01:35.000,214,11050400,5005,0,1754132494,13167.027579779991,23963.188169760004,53325.04782456 2025-08-02,11:01:36.000,214,11050347,5445,0,1754132495,13167.007370849991,29501.647315979993,53325.0268632 2025-08-02,11:01:37.000,214,11050443,5285,0,1754132496,13167.000634539996,31347.800364719995,53325.04083744001 2025-08-02,11:01:38.000,214,11050420,4885,0,1754132497,13166.993898230001,27655.529512890003,53325.00590184 2025-08-02,11:01:39.000,214,11050430,5044,0,1754132498,13166.993898230001,34117.12862565,53324.970966240006 2025-08-02,11:01:40.000,214,11050392,5044,0,1754132499,13166.993898230001,26732.32610418,53324.970966240006 2025-08-02,11:01:41.000,214,11050385,5285,0,1754132500,13167.000634539996,29501.661414240007,53325.05481168 2025-08-02,11:01:42.000,214,11050397,5285,0,1754132501,13166.980425609996,28578.563742479993,53324.956992 2025-08-02,11:01:43.000,214,11050410,4925,0,1754132502,13166.987161919991,29040.10552923,53324.99891472 2025-08-02,11:01:44.000,214,11050335,5325,0,1754132503,13166.966952989991,32732.46097062,53325.019876080005 2025-08-02,11:01:45.000,214,11050362,5125,0,1754132504,13167.007370849991,29501.73190554,53325.01288896001 2025-08-02,11:01:46.000,214,11050419,5365,0,1754132505,13167.000634539996,27194.08641396,53325.00590184 2025-08-02,11:01:47.000,214,11050392,4965,0,1754132506,13166.987161919991,30424.857773819997,53325.00590184 2025-08-02,11:01:48.000,214,11050443,5285,0,1754132507,13166.966952989991,26270.967594810005,53325.04083744001 2025-08-02,11:01:49.000,214,11050361,5245,0,1754132508,13166.980425609996,32732.60900235,53325.0268632 2025-08-02,11:01:50.000,214,11050403,5565,0,1754132509,13166.9736893,29963.400576629996,53325.03385032 2025-08-02,11:01:51.000,214,11050367,5485,0,1754132510,13166.980425609996,33655.734870629996,53324.99891472 2025-08-02,11:01:52.000,214,11050400,4885,0,1754132511,13166.9736893,29501.922232049998,53325.019876080005 2025-08-02,11:01:53.000,214,11050426,4965,0,1754132512,13166.946744059991,27655.748035919998,53325.0268632 2025-08-02,11:01:54.000,214,11050378,4765,0,1754132513,13166.946744059991,31809.68050971,53325.068785920004 2025-08-02,11:01:55.000,214,11050342,4965,0,1754132514,13166.980425609996,29040.4509366,53325.06179880001 2025-08-02,11:01:56.000,214,11050401,5325,0,1754132515,13166.93327144,31348.173968610005,53325.0967344 2025-08-02,11:01:57.000,214,11050362,4885,0,1754132516,13166.95348037,31809.758050139993,53325.10372152 2025-08-02,11:01:58.000,214,11050407,5405,0,1754132517,13166.980425609996,30886.653329249995,53325.138657120006 2025-08-02,11:01:59.000,214,11050394,4925,0,1754132518,13166.960216679996,33194.439803429996,53325.10372152 2025-08-02,11:02:00.000,214,11050389,5285,0,1754132519,13166.93327144,29502.091411169997,53325.03385032 2025-08-02,11:02:01.000,214,11050380,4885,0,1754132520,13166.93327144,27194.333133509994,53325.15961848001 2025-08-02,11:02:02.000,214,11050401,5525,0,1754132521,13166.93327144,32732.890967550004,53325.138657120006 2025-08-02,11:02:03.000,214,11050402,5085,0,1754132522,13166.966952989991,28117.459001790005,53325.18057984001 2025-08-02,11:02:04.000,214,11050404,4925,0,1754132523,13166.95348037,28117.437854400006,53325.138657120006 2025-08-02,11:02:05.000,214,11050412,4765,0,1754132524,13166.93327144,29502.04911639,53325.1666056 2025-08-02,11:02:06.000,214,11050420,4765,0,1754132525,13166.95348037,34117.48813128,53325.15961848001 2025-08-02,11:02:07.000,214,11050481,5205,0,1754132526,13166.93327144,28117.423756140008,53325.1666056 2025-08-02,11:02:08.000,214,11050394,4925,0,1754132527,13166.987161919991,33194.37636126,53325.17359272 2025-08-02,11:02:09.000,214,11050363,5285,0,1754132528,13166.926535129991,24424.990774320002,53325.19455408 2025-08-02,11:02:10.000,214,11050406,4925,0,1754132529,13166.93327144,25809.630232829993,53325.15961848001 2025-08-02,11:02:11.000,214,11050385,5165,0,1754132530,13166.960216679996,28578.944395500002,53325.15961848001 2025-08-02,11:02:12.000,214,11050388,4845,0,1754132531,13166.960216679996,32732.813427119996,53325.15961848001 2025-08-02,11:02:13.000,214,11050358,5005,0,1754132532,13166.93327144,27655.86787113,53325.13167000001 2025-08-02,11:02:14.000,214,11050364,4925,0,1754132533,13166.960216679996,31348.258558169997,53325.19455408 2025-08-02,11:02:15.000,214,11050462,4845,0,1754132534,13166.91306251,35502.14873718,53325.15961848001 2025-08-02,11:02:16.000,214,11050368,4925,0,1754132535,13166.919798819996,27655.87492026,53325.138657120006 2025-08-02,11:02:17.000,214,11050356,4965,0,1754132536,13166.91306251,33655.98863931,53325.18057984001 2025-08-02,11:02:18.000,214,11050384,4965,0,1754132537,13166.926535129991,26732.847739799996,53325.1666056 2025-08-02,11:02:19.000,214,11050360,5005,0,1754132538,13166.91306251,28578.97964115,53325.15263136 2025-08-02,11:02:20.000,214,11050357,5405,0,1754132539,13166.93327144,31809.86378709,53325.21551544 2025-08-02,11:02:21.000,214,11050362,4925,0,1754132540,13166.919798819996,24886.708789320008,53325.17359272 2025-08-02,11:02:22.000,214,11050355,5525,0,1754132541,13166.89285358,30425.231377710006,53325.17359272 2025-08-02,11:02:23.000,214,11050365,5485,0,1754132542,13166.83222679,27194.396575680003,53325.19455408 2025-08-02,11:02:24.000,214,11050386,4885,0,1754132543,13166.818754169995,28117.444903530006,53325.187566960005 2025-08-02,11:02:25.000,214,11050394,5125,0,1754132544,13166.83222679,28117.480149180003,53325.14564424 2025-08-02,11:02:26.000,214,11050383,5445,0,1754132545,13166.76486368999,28117.459001790005,53325.18057984001 2025-08-02,11:02:27.000,214,11050386,4965,0,1754132546,13166.758127379995,28579.050132450007,53325.22948968001 2025-08-02,11:02:28.000,214,11050422,5125,0,1754132547,13166.737918449995,27655.952460689994,53325.13167000001 2025-08-02,11:02:29.000,214,11050397,5245,0,1754132548,13166.71097321,25809.764166299996,53325.1666056 2025-08-02,11:02:30.000,214,11050348,5165,0,1754132549,13166.67055535,30425.29481988,53325.117695760004 2025-08-02,11:02:31.000,214,11050385,5525,0,1754132550,13166.66381903999,27194.495263499994,53325.15263136 2025-08-02,11:02:32.000,214,11050350,4845,0,1754132551,13166.657082729995,27655.952460689994,53325.20852832001 2025-08-02,11:02:33.000,214,11050403,5525,0,1754132552,13166.65034642,29963.724836609996,53325.17359272 2025-08-02,11:02:34.000,214,11050396,4885,0,1754132553,13166.58971963,30425.238426840006,53325.15263136 2025-08-02,11:02:35.000,214,11050369,5245,0,1754132554,13166.556038079994,30425.30891814,53325.21551544 2025-08-02,11:02:36.000,214,11050421,5605,0,1754132555,13166.515620219994,32271.504261659997,53325.15263136 2025-08-02,11:02:37.000,214,11050374,5044,0,1754132556,13166.508883909999,29040.648312239995,53325.15263136 2025-08-02,11:02:38.000,214,11050393,5445,0,1754132557,13166.495411289994,33656.17191669,53325.18057984001 2025-08-02,11:02:39.000,214,11050373,5245,0,1754132558,13166.46172973999,28579.226360700006,53325.2015412 2025-08-02,11:02:40.000,214,11050405,5365,0,1754132559,13166.434784499994,26271.475132170002,53325.11070864001 2025-08-02,11:02:41.000,214,11050386,5165,0,1754132560,13166.434784499994,25348.40565693,53325.15961848001 2025-08-02,11:02:42.000,214,11050380,4885,0,1754132561,13166.454993429994,26271.573819989993,53325.10372152 2025-08-02,11:02:43.000,214,11050391,5605,0,1754132562,13166.414575569994,29963.915163120007,53325.15263136 2025-08-02,11:02:44.000,214,11050402,4965,0,1754132563,13166.414575569994,23963.85078798,53325.0967344 2025-08-02,11:02:45.000,214,11050374,4925,0,1754132564,13166.421311879989,24425.470115160002,53325.13167000001 2025-08-02,11:02:46.000,214,11050395,5445,0,1754132565,13166.434784499994,23040.816558389997,53325.117695760004 2025-08-02,11:02:47.000,214,11050349,5525,0,1754132566,13166.428048189999,29502.53550636,53325.0967344 2025-08-02,11:02:48.000,214,11050390,5085,0,1754132567,13166.401102949989,25810.116622800007,53325.117695760004 2025-08-02,11:02:49.000,214,11050368,4925,0,1754132568,13166.414575569994,30887.132670089995,53325.14564424 2025-08-02,11:02:50.000,214,11050409,5445,0,1754132569,13166.448257119999,28579.339146779996,53325.13167000001 2025-08-02,11:02:51.000,214,11050404,5125,0,1754132570,13166.441520809989,27656.248524149996,53325.13167000001 2025-08-02,11:02:52.000,214,11050432,4925,0,1754132571,13166.407839259999,26733.13675413,53325.117695760004 2025-08-02,11:02:53.000,214,11050407,5365,0,1754132572,13166.448257119999,31810.138703160002,53325.04083744001 2025-08-02,11:02:54.000,214,11050369,5165,0,1754132573,13166.434784499994,32271.652293389998,53325.06179880001 2025-08-02,11:02:55.000,214,11050421,5445,0,1754132574,13166.475202359994,31810.145752290002,53325.138657120006 2025-08-02,11:02:56.000,214,11050411,5325,0,1754132575,13166.448257119999,29502.352228980002,53325.089747280006 2025-08-02,11:02:57.000,214,11050395,5525,0,1754132576,13166.441520809989,33194.72176863,53325.089747280006 2025-08-02,11:02:58.000,214,11050441,5205,0,1754132577,13166.434784499994,32271.553605570007,53325.10372152 2025-08-02,11:02:59.000,214,11050405,5485,0,1754132578,13166.454993429994,26271.4821813,53325.08276016001 2025-08-02,11:03:00.000,214,11050387,4925,0,1754132579,13166.468466049999,31810.01181882,53325.13167000001 2025-08-02,11:03:01.000,214,11050411,5245,0,1754132580,13166.475202359994,30425.323016399998,53325.08276016001 2025-08-02,11:03:02.000,214,11050364,5005,0,1754132581,13166.48193866999,29040.697656150005,53325.10372152 2025-08-02,11:03:03.000,214,11050335,5445,0,1754132582,13166.50214759999,26732.918231100004,53325.1666056 2025-08-02,11:03:04.000,214,11050411,5365,0,1754132583,13166.488674979999,29502.21829551,53325.117695760004 2025-08-02,11:03:05.000,214,11050389,5445,0,1754132584,13166.448257119999,28579.205213309993,53325.138657120006 2025-08-02,11:03:06.000,214,11050386,4765,0,1754132585,13166.394366639994,30886.90709793,53325.06179880001 2025-08-02,11:03:07.000,214,11050391,5445,0,1754132586,13166.428048189999,24425.32913256,53325.11070864001 2025-08-02,11:03:08.000,214,11050420,4925,0,1754132587,13166.414575569994,34117.854686039995,53325.2015412 2025-08-02,11:03:09.000,214,11050417,5325,0,1754132588,13166.394366639994,28579.296852,53325.12468288 2025-08-02,11:03:10.000,214,11050397,5325,0,1754132589,13166.367421399998,30425.492195519997,53325.07577304 2025-08-02,11:03:11.000,214,11050355,5445,0,1754132590,13166.347212469998,25810.0461315,53325.068785920004 2025-08-02,11:03:12.000,214,11050332,5125,0,1754132591,13166.320267229989,27656.248524149996,53325.117695760004 2025-08-02,11:03:13.000,214,11050404,4965,0,1754132592,13166.347212469998,28117.853753069998,53325.10372152 2025-08-02,11:03:14.000,214,11050355,5245,0,1754132593,13166.320267229989,32733.342111870006,53325.10372152 2025-08-02,11:03:15.000,214,11050333,5085,0,1754132594,13166.327003539998,30887.217259650002,53325.15263136 2025-08-02,11:03:16.000,214,11050398,4965,0,1754132595,13166.293321989993,33194.95438992001,53325.15263136 2025-08-02,11:03:17.000,214,11050377,5285,0,1754132596,13166.279849369988,26733.256589340002,53325.17359272 2025-08-02,11:03:18.000,214,11050359,5485,0,1754132597,13166.273113059993,29964.183030059998,53325.14564424 2025-08-02,11:03:19.000,214,11050412,4725,0,1754132598,13166.266376749998,30887.23840704,53325.12468288 2025-08-02,11:03:20.000,214,11050385,5165,0,1754132599,13166.225958889998,27656.495243700003,53325.0967344 2025-08-02,11:03:21.000,214,11050398,4925,0,1754132600,13166.165332099998,29964.197128319996,53325.1666056 2025-08-02,11:03:22.000,214,11050402,5125,0,1754132601,13166.192277339993,28579.578817200003,53325.19455408 2025-08-02,11:03:23.000,214,11050409,5325,0,1754132602,13166.158595790002,27656.502292830002,53325.18057984001 2025-08-02,11:03:24.000,214,11050383,5405,0,1754132603,13166.212486269993,32271.913111200003,53325.089747280006 2025-08-02,11:03:25.000,214,11050421,5325,0,1754132604,13166.158595790002,29964.15483354,53325.11070864001 2025-08-02,11:03:26.000,214,11050415,5445,0,1754132605,13166.165332099998,33656.559618839994,53325.089747280006 2025-08-02,11:03:27.000,214,11050406,4525,0,1754132606,13166.138386860002,32733.461947079995,53325.117695760004 2025-08-02,11:03:28.000,214,11050358,4805,0,1754132607,13166.124914239997,29041.021916130005,53325.1666056 2025-08-02,11:03:29.000,214,11050366,4725,0,1754132608,13166.111441619993,27194.798376089995,53325.18057984001 2025-08-02,11:03:30.000,214,11050402,4925,0,1754132609,13166.077760070002,23963.907181019997,53325.0967344 2025-08-02,11:03:31.000,214,11050376,4805,0,1754132610,13166.064287449997,36425.62001283,53325.10372152 2025-08-02,11:03:32.000,214,11050349,5165,0,1754132611,13166.071023759992,24886.983705389997,53325.15263136 2025-08-02,11:03:33.000,214,11050433,5605,0,1754132612,13166.091232689992,29040.89503179,53325.12468288 2025-08-02,11:03:34.000,214,11050393,5125,0,1754132613,13166.118177930002,27656.262622409995,53325.13167000001 2025-08-02,11:03:35.000,214,11050390,5125,0,1754132614,13166.111441619993,29040.880933530003,53325.18057984001 2025-08-02,11:03:36.000,214,11050395,5525,0,1754132615,13166.091232689992,29963.943359640005,53325.0967344 2025-08-02,11:03:37.000,214,11050432,4885,0,1754132616,13166.118177930002,28579.353245039994,53325.0967344 2025-08-02,11:03:38.000,214,11050428,4965,0,1754132617,13166.118177930002,26733.073311960005,53325.117695760004 2025-08-02,11:03:39.000,214,11050383,5365,0,1754132618,13166.145123169998,29963.858770079998,53325.11070864001 2025-08-02,11:03:40.000,214,11050372,5044,0,1754132619,13166.131650549993,30425.44285161,53325.117695760004 2025-08-02,11:03:41.000,214,11050390,4885,0,1754132620,13166.172068409993,26271.552672599995,53325.10372152 2025-08-02,11:03:42.000,214,11050280,4725,0,1754132621,13166.138386860002,28579.268655480002,53325.13167000001 2025-08-02,11:03:43.000,214,11050409,5365,0,1754132622,13166.151859479993,29040.789294839997,53325.0967344 2025-08-02,11:03:44.000,214,11050393,5605,0,1754132623,13166.131650549993,31348.596916409995,53325.04083744001 2025-08-02,11:03:45.000,214,11050400,4925,0,1754132624,13166.205749959998,33656.291751900004,53325.0967344 2025-08-02,11:03:46.000,214,11050434,5125,0,1754132625,13166.185541029998,25348.476148229995,53325.04782456 2025-08-02,11:03:47.000,214,11050412,5005,0,1754132626,13166.205749959998,28117.762114380006,53325.0967344 2025-08-02,11:03:48.000,214,11050386,5125,0,1754132627,13166.192277339993,29502.436818539994,53325.138657120006 2025-08-02,11:03:49.000,214,11050356,4845,0,1754132628,13166.165332099998,34117.896980820005,53325.07577304 2025-08-02,11:03:50.000,214,11050432,5044,0,1754132629,13166.118177930002,29963.99975268,53325.08276016001 2025-08-02,11:03:51.000,214,11050399,5285,0,1754132630,13166.138386860002,28579.430785470002,53325.089747280006 2025-08-02,11:03:52.000,214,11050386,4965,0,1754132631,13166.138386860002,28117.888998719995,53325.12468288 2025-08-02,11:03:53.000,214,11050374,4925,0,1754132632,13166.131650549993,28117.83260568,53325.0967344 2025-08-02,11:03:54.000,214,11050386,5125,0,1754132633,13166.111441619993,28117.853753069998,53325.14564424 2025-08-02,11:03:55.000,214,11050405,5565,0,1754132634,13166.084496379997,28117.81145829,53325.14564424 2025-08-02,11:03:56.000,214,11050423,5445,0,1754132635,13166.124914239997,29964.077293110007,53325.117695760004 2025-08-02,11:03:57.000,214,11050370,4885,0,1754132636,13166.064287449997,28117.867851329996,53325.13167000001 2025-08-02,11:03:58.000,214,11050412,4965,0,1754132637,13166.010396969992,30425.61203073,53325.0967344 2025-08-02,11:03:59.000,214,11050396,4765,0,1754132638,13165.990188039992,31348.69560423,53325.06179880001 2025-08-02,11:04:00.000,214,11050369,5725,0,1754132639,13165.929561249992,25348.57483605,53325.11070864001 2025-08-02,11:04:01.000,214,11050395,5165,0,1754132640,13165.936297560002,28117.82555655,53325.089747280006 2025-08-02,11:04:02.000,214,11050432,4965,0,1754132641,13165.936297560002,31348.653309450005,53325.089747280006 2025-08-02,11:04:03.000,214,11050361,5485,0,1754132642,13165.848725529991,26733.157901519997,53325.05481168 2025-08-02,11:04:04.000,214,11050404,4925,0,1754132643,13165.835252910001,31348.625112930007,53325.019876080005 2025-08-02,11:04:05.000,214,11050396,5085,0,1754132644,13165.848725529991,27194.706737400003,53325.07577304 2025-08-02,11:04:06.000,214,11050418,4965,0,1754132645,13165.835252910001,26733.10855761,53325.10372152 2025-08-02,11:04:07.000,214,11050428,4845,0,1754132646,13165.815043980001,29963.929261380006,53325.06179880001 2025-08-02,11:04:08.000,214,11050401,5445,0,1754132647,13165.781362429996,32271.680489909995,53325.05481168 2025-08-02,11:04:09.000,214,11050411,5245,0,1754132648,13165.794835050001,29502.457965930007,53325.00590184 2025-08-02,11:04:10.000,214,11050407,5365,0,1754132649,13165.73420826,33194.78521079999,53325.019876080005 2025-08-02,11:04:11.000,214,11050392,4885,0,1754132650,13165.747680879991,29502.36632724,53325.0268632 2025-08-02,11:04:12.000,214,11050396,4965,0,1754132651,13165.740944569996,29502.450916800008,53324.96397912001 2025-08-02,11:04:13.000,214,11050449,5245,0,1754132652,13165.700526709996,25810.02498411,53324.99891472 2025-08-02,11:04:14.000,214,11050456,4885,0,1754132653,13165.68705408999,31348.603965539995,53325.01288896001 2025-08-02,11:04:15.000,214,11050448,5044,0,1754132654,13165.6937904,29963.943359640005,53325.00590184 2025-08-02,11:04:16.000,214,11050396,5005,0,1754132655,13165.66684515999,30425.513342909995,53324.99891472 2025-08-02,11:04:17.000,214,11050468,4765,0,1754132656,13165.61295468,29040.958473959996,53325.04782456 2025-08-02,11:04:18.000,214,11050439,5445,0,1754132657,13165.599482059995,31810.223292719995,53325.03385032 2025-08-02,11:04:19.000,214,11050418,4765,0,1754132658,13165.64663622999,27656.311966320005,53325.03385032 2025-08-02,11:04:20.000,214,11050373,5245,0,1754132659,13165.60621836999,32733.363259260004,53324.99891472 2025-08-02,11:04:21.000,214,11050409,5325,0,1754132660,13165.599482059995,33194.940291659994,53325.04782456 2025-08-02,11:04:22.000,214,11050395,5085,0,1754132661,13165.62642729999,28579.487178509997,53324.98494048 2025-08-02,11:04:23.000,214,11050393,5605,0,1754132662,13165.57253682,35502.67742193,53324.99891472 2025-08-02,11:04:24.000,214,11050368,5044,0,1754132663,13165.59274575,32271.870816420007,53324.99891472 2025-08-02,11:04:25.000,214,11050387,5605,0,1754132664,13165.538855269995,24887.09649147,53324.96397912001 2025-08-02,11:04:26.000,214,11050381,5605,0,1754132665,13165.518646339995,28579.522424159994,53324.956992 2025-08-02,11:04:27.000,214,11050382,4605,0,1754132666,13165.54559157999,29964.274668750004,53325.03385032 2025-08-02,11:04:28.000,214,11050441,5005,0,1754132667,13165.54559157999,23964.104556660008,53325.04083744001 2025-08-02,11:04:29.000,214,11050419,5245,0,1754132668,13165.518646339995,27656.438850659993,53325.019876080005 2025-08-02,11:04:30.000,214,11050402,4885,0,1754132669,13165.53211896,32271.96245511,53325.03385032 2025-08-02,11:04:31.000,214,11050386,4805,0,1754132670,13165.48496478999,30425.710718550006,53325.04782456 2025-08-02,11:04:32.000,214,11050347,5285,0,1754132671,13165.46475585999,31348.85068509,53324.98494048 2025-08-02,11:04:33.000,214,11050392,5005,0,1754132672,13165.48496478999,33195.04602861,53325.01288896001 2025-08-02,11:04:34.000,214,11050394,5125,0,1754132673,13165.498437409995,31810.3360788,53325.00590184 2025-08-02,11:04:35.000,214,11050393,5245,0,1754132674,13165.4917011,33656.552569709995,53325.068785920004 2025-08-02,11:04:36.000,214,11050427,5365,0,1754132675,13165.53211896,25348.715818650002,53325.04782456 2025-08-02,11:04:37.000,214,11050389,5165,0,1754132676,13165.538855269995,26271.67955694,53325.019876080005 2025-08-02,11:04:38.000,214,11050339,5365,0,1754132677,13165.559064199995,28579.423736340003,53324.99192760001 2025-08-02,11:04:39.000,214,11050373,5325,0,1754132678,13165.58600943999,31810.272636630005,53325.00590184 2025-08-02,11:04:40.000,214,11050396,5085,0,1754132679,13165.63316361,26733.242491080004,53325.04782456 2025-08-02,11:04:41.000,214,11050384,4805,0,1754132680,13165.61295468,29964.098440500005,53325.019876080005 2025-08-02,11:04:42.000,214,11050367,5485,0,1754132681,13165.639899919996,28579.45898199,53325.03385032 2025-08-02,11:04:43.000,214,11050400,5005,0,1754132682,13165.63316361,27656.36835936,53325.06179880001 2025-08-02,11:04:44.000,214,11050426,4925,0,1754132683,13165.660108849996,23502.457032959996,53325.05481168 2025-08-02,11:04:45.000,214,11050395,5485,0,1754132684,13165.66684515999,32271.899012940004,53325.04782456 2025-08-02,11:04:46.000,214,11050392,4925,0,1754132685,13165.67358147,30425.661374639996,53325.089747280006 2025-08-02,11:04:47.000,214,11050349,5325,0,1754132686,13165.6937904,32733.39850491,53325.05481168 2025-08-02,11:04:48.000,214,11050421,5285,0,1754132687,13165.727471949991,27656.403605009997,53325.12468288 2025-08-02,11:04:49.000,214,11050410,4605,0,1754132688,13165.73420826,28117.97358828,53325.068785920004 2025-08-02,11:04:50.000,214,11050400,4845,0,1754132689,13165.73420826,25348.708769520003,53325.15263136 2025-08-02,11:04:51.000,214,11050409,5525,0,1754132690,13165.740944569996,25810.21531062,53325.117695760004 2025-08-02,11:04:52.000,214,11050445,5325,0,1754132691,13165.77462612,27656.431801529994,53325.15263136 2025-08-02,11:04:53.000,214,11050369,5245,0,1754132692,13165.727471949991,28579.529473290007,53325.0967344 2025-08-02,11:04:54.000,214,11050427,5405,0,1754132693,13165.761153499996,29502.669439830002,53325.10372152 2025-08-02,11:04:55.000,214,11050446,4765,0,1754132694,13165.73420826,26271.82053954,53325.14564424 2025-08-02,11:04:56.000,214,11050366,4805,0,1754132695,13165.71399933,27194.974604339994,53325.14564424 2025-08-02,11:04:57.000,214,11050429,5405,0,1754132696,13165.71399933,25810.285801920007,53325.138657120006 2025-08-02,11:04:58.000,214,11050402,5044,0,1754132697,13165.73420826,29041.155849600007,53325.15263136 2025-08-02,11:04:59.000,214,11050401,5085,0,1754132698,13165.727471949991,28579.578817200003,53325.12468288 2025-08-02,11:05:00.000,214,11050372,5044,0,1754132699,13165.720735639996,30887.301849209995,53325.117695760004 2025-08-02,11:05:01.000,214,11050403,5285,0,1754132700,13165.68705408999,30887.330045730007,53325.18057984001 2025-08-02,11:05:02.000,214,11050438,4965,0,1754132701,13165.700526709996,28579.536522420007,53325.1666056 2025-08-02,11:05:03.000,214,11050375,5565,0,1754132702,13165.6937904,29041.162898730006,53325.2015412 2025-08-02,11:05:04.000,214,11050367,5325,0,1754132703,13165.73420826,29041.155849600007,53325.2015412 2025-08-02,11:05:05.000,214,11050419,5445,0,1754132704,13165.761153499996,29502.718783739998,53325.19455408 2025-08-02,11:05:06.000,214,11050360,4965,0,1754132705,13165.761153499996,33195.10947078001,53325.187566960005 2025-08-02,11:05:07.000,214,11050405,5365,0,1754132706,13165.808307669991,29964.31696353,53325.187566960005 2025-08-02,11:05:08.000,214,11050387,5405,0,1754132707,13165.815043980001,32272.068192060004,53325.138657120006 2025-08-02,11:05:09.000,214,11050411,5125,0,1754132708,13165.821780289996,26733.489210629996,53325.15263136 2025-08-02,11:05:10.000,214,11050408,4885,0,1754132709,13165.835252910001,32733.595880549998,53325.14564424 2025-08-02,11:05:11.000,214,11050354,4885,0,1754132710,13165.875670770001,24425.709785579995,53325.19455408 2025-08-02,11:05:12.000,214,11050382,4685,0,1754132711,13165.875670770001,28579.670455889995,53325.19455408 2025-08-02,11:05:13.000,214,11050374,5125,0,1754132712,13165.882407079996,26271.96857127,53325.236476800004 2025-08-02,11:05:14.000,214,11050353,5285,0,1754132713,13165.882407079996,30425.93629071,53325.22250256 2025-08-02,11:05:15.000,214,11050342,4765,0,1754132714,13165.909352319992,34118.376321660005,53325.236476800004 2025-08-02,11:05:16.000,214,11050371,5245,0,1754132715,13165.902616009997,28118.248504350006,53325.187566960005 2025-08-02,11:05:17.000,214,11050441,5445,0,1754132716,13165.875670770001,33656.862731429996,53325.21551544 2025-08-02,11:05:18.000,214,11050407,5565,0,1754132717,13165.862198149996,28118.29079913,53325.15961848001 2025-08-02,11:05:19.000,214,11050414,5005,0,1754132718,13165.855461840001,33656.912075340006,53325.18057984001 2025-08-02,11:05:20.000,214,11050404,4805,0,1754132719,13165.841989219996,33195.38438685,53325.2015412 2025-08-02,11:05:21.000,214,11050382,5285,0,1754132720,13165.841989219996,35041.55153385,53325.27839952001 2025-08-02,11:05:22.000,214,11050377,5405,0,1754132721,13165.868934459992,29964.500240909998,53325.21551544 2025-08-02,11:05:23.000,214,11050405,5565,0,1754132722,13165.835252910001,28118.340143039997,53325.2015412 2025-08-02,11:05:24.000,214,11050411,5365,0,1754132723,13165.868934459992,28118.354241299996,53325.26442528 2025-08-02,11:05:25.000,214,11050412,4885,0,1754132724,13165.902616009997,34118.52435339001,53325.27839952001 2025-08-02,11:05:26.000,214,11050422,4845,0,1754132725,13165.889143389992,28579.952421089998,53325.29936088001 2025-08-02,11:05:27.000,214,11050387,5485,0,1754132726,13165.862198149996,29964.598928730004,53325.32032224 2025-08-02,11:05:28.000,214,11050416,4965,0,1754132727,13165.929561249992,31810.773124860003,53325.32730936001 2025-08-02,11:05:29.000,214,11050397,5125,0,1754132728,13165.943033869997,24425.998799909998,53325.22948968001 2025-08-02,11:05:30.000,214,11050396,4925,0,1754132729,13165.929561249992,25349.188110360003,53325.27839952001 2025-08-02,11:05:31.000,214,11050392,5044,0,1754132730,13165.949770179992,28118.45292912,53325.27839952001 2025-08-02,11:05:32.000,214,11050413,5525,0,1754132731,13165.963242799997,29041.606993919995,53325.22948968001 2025-08-02,11:05:33.000,214,11050411,5485,0,1754132732,13165.990188039992,28579.994715869994,53325.29237376 2025-08-02,11:05:34.000,214,11050385,5245,0,1754132733,13166.023869589997,33195.574713359994,53325.25045104001 2025-08-02,11:05:35.000,214,11050358,5125,0,1754132734,13166.057551140002,33195.581762489994,53325.26442528 2025-08-02,11:05:36.000,214,11050400,4965,0,1754132735,13166.071023759992,34580.20712274,53325.36224496 2025-08-02,11:05:37.000,214,11050396,4925,0,1754132736,13166.104705309997,28118.530469549994,53325.31333512 2025-08-02,11:05:38.000,214,11050373,5285,0,1754132737,13166.138386860002,25349.293847310008,53325.32032224 2025-08-02,11:05:39.000,214,11050342,4965,0,1754132738,13166.124914239997,31811.069188320005,53325.36224496 2025-08-02,11:05:40.000,214,11050391,5365,0,1754132739,13166.151859479993,29503.296812400004,53325.285386640004 2025-08-02,11:05:41.000,214,11050439,5325,0,1754132740,13166.178804720003,30426.331041989994,53325.355257840005 2025-08-02,11:05:42.000,214,11050450,5005,0,1754132741,13166.145123169998,34580.334007080004,53325.3412836 2025-08-02,11:05:43.000,214,11050399,5445,0,1754132742,13166.178804720003,35041.882842959996,53325.36923208 2025-08-02,11:05:44.000,214,11050385,5405,0,1754132743,13166.192277339993,33657.250433580004,53325.39019344 2025-08-02,11:05:45.000,214,11050423,5205,0,1754132744,13166.259640439988,28580.10750195,53325.33429648 2025-08-02,11:05:46.000,214,11050442,4885,0,1754132745,13166.266376749998,30887.87987787,53325.36923208 2025-08-02,11:05:47.000,214,11050396,4965,0,1754132746,13166.252904129993,29503.226321099995,53325.39019344 2025-08-02,11:05:48.000,214,11050411,5285,0,1754132747,13166.266376749998,26733.93330582,53325.43910328 2025-08-02,11:05:49.000,214,11050428,5044,0,1754132748,13166.306794609998,33195.617008140005,53325.4111548 2025-08-02,11:05:50.000,214,11050378,4685,0,1754132749,13166.320267229989,30426.25350156,53325.43910328 2025-08-02,11:05:51.000,214,11050419,5165,0,1754132750,13166.300058299988,32734.096368779996,53325.404167680004 2025-08-02,11:05:52.000,214,11050367,5365,0,1754132751,13166.353948779994,30426.338091120007,53325.43910328 2025-08-02,11:05:53.000,214,11050398,4925,0,1754132752,13166.394366639994,32272.455894209997,53325.43211616 2025-08-02,11:05:54.000,214,11050410,4885,0,1754132753,13166.428048189999,33195.66635205,53325.41814192001 2025-08-02,11:05:55.000,214,11050409,5245,0,1754132754,13166.434784499994,25810.786290150005,53325.49500024001 2025-08-02,11:05:56.000,214,11050408,5125,0,1754132755,13166.495411289994,25810.772191890006,53325.50897448 2025-08-02,11:05:57.000,214,11050409,5605,0,1754132756,13166.48193866999,31349.414615489994,53325.522948720005 2025-08-02,11:05:58.000,214,11050385,5445,0,1754132757,13166.468466049999,32272.526385510006,53325.481026 2025-08-02,11:05:59.000,214,11050383,5245,0,1754132758,13166.48193866999,27195.411650399998,53325.51596160001 2025-08-02,11:06:00.000,214,11050439,5405,0,1754132759,13166.50214759999,30426.309894599995,53325.52993584 2025-08-02,11:06:01.000,214,11050435,5325,0,1754132760,13166.515620219994,29503.240419359994,53325.51596160001 2025-08-02,11:06:02.000,214,11050398,4925,0,1754132761,13166.515620219994,22118.388553979996,53325.54391008001 2025-08-02,11:06:03.000,214,11050380,5285,0,1754132762,13166.515620219994,30426.331041989994,53325.55788432 2025-08-02,11:06:04.000,214,11050402,4965,0,1754132763,13166.488674979999,33195.63815553,53325.58583280001 2025-08-02,11:06:05.000,214,11050378,4965,0,1754132764,13166.488674979999,29964.78220611,53325.58583280001 2025-08-02,11:06:06.000,214,11050374,5085,0,1754132765,13166.52235652999,27657.066223229995,53325.57884568 2025-08-02,11:06:07.000,214,11050367,5245,0,1754132766,13166.54930177,29503.289763270004,53325.592819920006 2025-08-02,11:06:08.000,214,11050366,4925,0,1754132767,13166.52235652999,28580.213238900003,53325.61378128001 2025-08-02,11:06:09.000,214,11050377,5405,0,1754132768,13166.508883909999,31349.534450699997,53325.66967824 2025-08-02,11:06:10.000,214,11050394,4965,0,1754132769,13166.556038079994,28580.26963194,53325.58583280001 2025-08-02,11:06:11.000,214,11050398,4685,0,1754132770,13166.529092839999,30426.514319370006,53325.66967824 2025-08-02,11:06:12.000,214,11050387,5245,0,1754132771,13166.515620219994,28580.26258281,53325.641729760006 2025-08-02,11:06:13.000,214,11050417,5605,0,1754132772,13166.58298331999,28580.347172370006,53325.63474264001 2025-08-02,11:06:14.000,214,11050380,4805,0,1754132773,13166.58298331999,27657.193107569998,53325.66269112001 2025-08-02,11:06:15.000,214,11050371,5245,0,1754132774,13166.576247009994,33657.412563570004,53325.655704 2025-08-02,11:06:16.000,214,11050344,4965,0,1754132775,13166.56277438999,26272.588894710003,53325.66967824 2025-08-02,11:06:17.000,214,11050447,5445,0,1754132776,13166.5695107,29503.437795000005,53325.64871688 2025-08-02,11:06:18.000,214,11050409,5325,0,1754132777,13166.58298331999,26272.560698190005,53325.67666536 2025-08-02,11:06:19.000,214,11050400,5085,0,1754132778,13166.60319224999,31349.703629819996,53325.690639600005 2025-08-02,11:06:20.000,214,11050424,4805,0,1754132779,13166.616664869995,31349.68248243,53325.68365248001 2025-08-02,11:06:21.000,214,11050370,4885,0,1754132780,13166.616664869995,29965.014827399995,53325.68365248001 2025-08-02,11:06:22.000,214,11050379,5325,0,1754132781,13166.636873799995,27195.742959509997,53325.67666536 2025-08-02,11:06:23.000,214,11050372,5165,0,1754132782,13166.66381903999,28580.340123240007,53325.63474264001 2025-08-02,11:06:24.000,214,11050403,5565,0,1754132783,13166.677291659995,31811.224269180006,53325.63474264001 2025-08-02,11:06:25.000,214,11050420,4845,0,1754132784,13166.71097321,29041.896008249998,53325.71858808 2025-08-02,11:06:26.000,214,11050367,5325,0,1754132785,13166.717709519995,29041.853713470002,53325.7255752 2025-08-02,11:06:27.000,214,11050379,5205,0,1754132786,13166.737918449995,29503.416647610007,53325.690639600005 2025-08-02,11:06:28.000,214,11050404,4965,0,1754132787,13166.758127379995,28118.727845190006,53325.77448504 2025-08-02,11:06:29.000,214,11050249,5405,0,1754132788,13166.75139107,26272.483157759998,53325.80243352001 2025-08-02,11:06:30.000,214,11050390,5085,0,1754132789,13166.79180893,29965.021876529994,53325.85134336001 2025-08-02,11:06:31.000,214,11050415,5325,0,1754132790,13166.82549047999,35042.052022079995,53325.84435624 2025-08-02,11:06:32.000,214,11050383,5285,0,1754132791,13166.798545239995,33657.391416180006,53325.809420640006 2025-08-02,11:06:33.000,214,11050362,5205,0,1754132792,13166.79180893,26272.518403409995,53325.788459280004 2025-08-02,11:06:34.000,214,11050395,5445,0,1754132793,13166.83222679,30888.006762210003,53325.788459280004 2025-08-02,11:06:35.000,214,11050387,5365,0,1754132794,13166.90632619999,31349.555598089995,53325.788459280004 2025-08-02,11:06:36.000,214,11050401,5445,0,1754132795,13166.919798819996,28118.727845190006,53325.760510800006 2025-08-02,11:06:37.000,214,11050382,4765,0,1754132796,13166.93327144,26734.031993640005,53325.80243352001 2025-08-02,11:06:38.000,214,11050398,4845,0,1754132797,13166.946744059991,28118.7771891,53325.84435624 2025-08-02,11:06:39.000,214,11050399,5405,0,1754132798,13166.95348037,30426.493171979993,53325.7954464 2025-08-02,11:06:40.000,214,11050263,5285,0,1754132799,13166.95348037,27657.18605844,53325.83736912 2025-08-02,11:06:41.000,214,11050346,5005,0,1754132800,13166.987161919991,30888.063155249998,53325.858330480005 2025-08-02,11:06:42.000,214,11050387,5365,0,1754132801,13166.993898230001,32272.75195767,53325.84435624 2025-08-02,11:06:43.000,214,11050318,4925,0,1754132802,13167.014107160001,28118.812434749998,53325.87230472 2025-08-02,11:06:44.000,214,11050380,5005,0,1754132803,13167.034316090001,25349.477124690005,53325.89326608 2025-08-02,11:06:45.000,214,11050359,5325,0,1754132804,13167.061261329996,29503.50123717,53325.91422744 2025-08-02,11:06:46.000,214,11050332,5044,0,1754132805,13167.061261329996,33657.44780922,53325.87230472 2025-08-02,11:06:47.000,214,11050360,4965,0,1754132806,13167.047788709991,32734.343088330003,53325.85134336001 2025-08-02,11:06:48.000,214,11050392,4965,0,1754132807,13167.047788709991,24887.977632719994,53325.8653176 2025-08-02,11:06:49.000,214,11050371,5405,0,1754132808,13167.047788709991,30426.5918598,53325.94916304001 2025-08-02,11:06:50.000,214,11050404,5005,0,1754132809,13167.054525020001,27195.70771386,53325.99807288001 2025-08-02,11:06:51.000,214,11050380,5044,0,1754132810,13167.061261329996,29965.050073050006,53326.00506 2025-08-02,11:06:52.000,214,11050395,5245,0,1754132811,13167.081470259996,30426.57776154,53326.01204712 2025-08-02,11:06:53.000,214,11050353,5605,0,1754132812,13167.081470259996,29965.021876529994,53326.01903424001 2025-08-02,11:06:54.000,214,11050384,4685,0,1754132813,13167.067997639992,30426.57071241,53325.98409864 2025-08-02,11:06:55.000,214,11050393,5325,0,1754132814,13167.088206569992,28580.318975849994,53326.00506 2025-08-02,11:06:56.000,214,11050394,4885,0,1754132815,13167.061261329996,29041.8607626,53325.98409864 2025-08-02,11:06:57.000,214,11050402,4965,0,1754132816,13167.081470259996,30426.521368500005,53325.99807288001 2025-08-02,11:06:58.000,214,11050441,5365,0,1754132817,13167.061261329996,31811.224269180006,53325.99108576 2025-08-02,11:06:59.000,214,11050431,5325,0,1754132818,13167.101679189997,29041.832566080004,53326.0399956 2025-08-02,11:07:00.000,214,11050383,5405,0,1754132819,13167.088206569992,29041.818467820005,53326.05396984 2025-08-02,11:07:01.000,214,11050423,5285,0,1754132820,13167.101679189997,32734.244400509997,53326.074931200004 2025-08-02,11:07:02.000,214,11050435,5485,0,1754132821,13167.101679189997,27657.115567140005,53326.05396984 2025-08-02,11:07:03.000,214,11050412,4965,0,1754132822,13167.148833359992,32272.653269849994,53326.179738 2025-08-02,11:07:04.000,214,11050415,5245,0,1754132823,13167.155569670002,27657.129665400003,53326.123841040004 2025-08-02,11:07:05.000,214,11050395,5325,0,1754132824,13167.148833359992,32272.681466370006,53326.10287968 2025-08-02,11:07:06.000,214,11050411,5365,0,1754132825,13167.142097049997,30887.978565690006,53326.11685392001 2025-08-02,11:07:07.000,214,11050397,5205,0,1754132826,13167.155569670002,28118.748992580004,53326.08191832 2025-08-02,11:07:08.000,214,11050385,5285,0,1754132827,13167.128624429992,31349.626089390003,53326.05396984 2025-08-02,11:07:09.000,214,11050404,5085,0,1754132828,13167.175778600002,29503.409598479993,53326.08191832 2025-08-02,11:07:10.000,214,11050373,5525,0,1754132829,13167.162305979997,27195.637222560006,53326.123841040004 2025-08-02,11:07:11.000,214,11050407,5245,0,1754132830,13167.195987530002,30426.57776154,53326.17275088 2025-08-02,11:07:12.000,214,11050393,5285,0,1754132831,13167.195987530002,29041.88190999,53326.10287968 2025-08-02,11:07:13.000,214,11050401,5365,0,1754132832,13167.195987530002,33195.92012073001,53326.15877664 2025-08-02,11:07:14.000,214,11050425,5285,0,1754132833,13167.195987530002,30426.58481067,53326.15178952 2025-08-02,11:07:15.000,214,11050373,5285,0,1754132834,13167.222932769997,31349.731826339994,53326.18672512001 2025-08-02,11:07:16.000,214,11050379,5165,0,1754132835,13167.189251219992,25811.131697520002,53326.16576376001 2025-08-02,11:07:17.000,214,11050433,5245,0,1754132836,13167.209460149992,27657.3411393,53326.074931200004 2025-08-02,11:07:18.000,214,11050401,5485,0,1754132837,13167.229669079992,27195.827549070003,53326.16576376001 2025-08-02,11:07:19.000,214,11050439,5205,0,1754132838,13167.222932769997,29965.141711739998,53326.18672512001 2025-08-02,11:07:20.000,214,11050384,5005,0,1754132839,13167.189251219992,29042.04403998,53326.21467360001 2025-08-02,11:07:21.000,214,11050420,4645,0,1754132840,13167.189251219992,28118.918171700003,53326.20069936 2025-08-02,11:07:22.000,214,11050456,4725,0,1754132841,13167.189251219992,28118.93226996,53326.15877664 2025-08-02,11:07:23.000,214,11050394,5005,0,1754132842,13167.182514909997,32272.90703853,53326.144802400006 2025-08-02,11:07:24.000,214,11050396,4605,0,1754132843,13167.229669079992,32272.90703853,53326.193712240005 2025-08-02,11:07:25.000,214,11050443,5725,0,1754132844,13167.256614320002,27195.771156029994,53326.18672512001 2025-08-02,11:07:26.000,214,11050424,4885,0,1754132845,13167.243141699997,28118.847680399995,53326.17275088 2025-08-02,11:07:27.000,214,11050392,4885,0,1754132846,13167.236405390002,31349.767071990005,53326.144802400006 2025-08-02,11:07:28.000,214,11050385,5765,0,1754132847,13167.256614320002,29965.050073050006,53326.16576376001 2025-08-02,11:07:29.000,214,11050434,4845,0,1754132848,13167.283559559997,27657.284746260004,53326.16576376001 2025-08-02,11:07:30.000,214,11050375,5445,0,1754132849,13167.290295869992,29503.51533543,53326.16576376001 2025-08-02,11:07:31.000,214,11050367,5165,0,1754132850,13167.330713729993,26272.567747320005,53326.08191832 2025-08-02,11:07:32.000,214,11050435,5405,0,1754132851,13167.317241110002,28580.375368890003,53326.16576376001 2025-08-02,11:07:33.000,214,11050384,5085,0,1754132852,13167.297032180002,29041.931253899995,53326.15178952 2025-08-02,11:07:34.000,214,11050354,4765,0,1754132853,13167.364395279998,26272.6100421,53326.10287968 2025-08-02,11:07:35.000,214,11050393,5565,0,1754132854,13167.404813139998,28118.80538562,53326.10287968 2025-08-02,11:07:36.000,214,11050398,4605,0,1754132855,13167.398076830003,27657.242451480008,53326.144802400006 2025-08-02,11:07:37.000,214,11050414,4645,0,1754132856,13167.478912549988,29965.057122180006,53326.17275088 2025-08-02,11:07:38.000,214,11050407,5365,0,1754132857,13167.445230999998,34118.961399449996,53326.22864784 2025-08-02,11:07:39.000,214,11050368,5085,0,1754132858,13167.478912549988,35042.12956251,53326.23563496001 2025-08-02,11:07:40.000,214,11050369,5365,0,1754132859,13167.478912549988,30426.627105449996,53326.23563496001 2025-08-02,11:07:41.000,214,11050440,4845,0,1754132860,13167.505857789998,31349.710678949996,53326.18672512001 2025-08-02,11:07:42.000,214,11050405,5445,0,1754132861,13167.465439929998,32734.420628759995,53326.25659632001 2025-08-02,11:07:43.000,214,11050417,5445,0,1754132862,13167.492385169993,27195.764106899995,53326.21467360001 2025-08-02,11:07:44.000,214,11050387,5325,0,1754132863,13167.553011959993,30426.634154579995,53326.23563496001 2025-08-02,11:07:45.000,214,11050419,5325,0,1754132864,13167.559748269989,33196.032906809996,53326.20768648 2025-08-02,11:07:46.000,214,11050401,5485,0,1754132865,13167.546275649998,27657.390483209994,53326.193712240005 2025-08-02,11:07:47.000,214,11050430,5044,0,1754132866,13167.559748269989,32272.92818592,53326.25659632001 2025-08-02,11:07:48.000,214,11050411,5405,0,1754132867,13167.573220889994,31349.774121120005,53326.22864784 2025-08-02,11:07:49.000,214,11050405,5285,0,1754132868,13167.546275649998,30426.697596750004,53326.23563496001 2025-08-02,11:07:50.000,214,11050406,4885,0,1754132869,13167.559748269989,32272.822448969993,53326.242622080004 2025-08-02,11:07:51.000,214,11050435,5405,0,1754132870,13167.532803029993,22118.726912219994,53326.3194804 2025-08-02,11:07:52.000,214,11050393,5405,0,1754132871,13167.559748269989,28580.41766367,53326.27057056 2025-08-02,11:07:53.000,214,11050368,5005,0,1754132872,13167.526066719998,28580.459958449996,53326.28454480001 2025-08-02,11:07:54.000,214,11050392,4605,0,1754132873,13167.532803029993,30888.18299046,53326.263583440006 2025-08-02,11:07:55.000,214,11050352,5044,0,1754132874,13167.559748269989,23503.345223340002,53326.27057056 2025-08-02,11:07:56.000,214,11050433,5605,0,1754132875,13167.586693509998,29965.035974790007,53326.27755768 2025-08-02,11:07:57.000,214,11050379,5205,0,1754132876,13167.593429819994,31349.6754333,53326.21467360001 2025-08-02,11:07:58.000,214,11050367,5405,0,1754132877,13167.613638749994,28580.361270630005,53326.23563496001 2025-08-02,11:07:59.000,214,11050414,4925,0,1754132878,13167.613638749994,33195.898973339994,53326.263583440006 2025-08-02,11:08:00.000,214,11050441,5405,0,1754132879,13167.640583989989,27195.68656647,53326.291531920004 2025-08-02,11:08:01.000,214,11050281,5285,0,1754132880,13167.660792919989,34580.489087940005,53326.242622080004 2025-08-02,11:08:02.000,214,11050420,4845,0,1754132881,13167.687738159999,29041.818467820005,53326.22166072 2025-08-02,11:08:03.000,214,11050396,4885,0,1754132882,13167.674265539994,29503.33205805,53326.35441600001 2025-08-02,11:08:04.000,214,11050371,5365,0,1754132883,13167.68100184999,25349.413682519997,53326.33345464001 2025-08-02,11:08:05.000,214,11050413,5365,0,1754132884,13167.674265539994,27657.059174099995,53326.291531920004 2025-08-02,11:08:06.000,214,11050415,5325,0,1754132885,13167.707947089999,31349.49215592,53326.33345464001 2025-08-02,11:08:07.000,214,11050384,4925,0,1754132886,13167.728156019999,26733.947404079998,53326.35441600001 2025-08-02,11:08:08.000,214,11050384,5165,0,1754132887,13167.72141970999,24426.14683164,53326.33345464001 2025-08-02,11:08:09.000,214,11050451,5325,0,1754132888,13167.734892329994,29041.663386960005,53326.361403120005 2025-08-02,11:08:10.000,214,11050413,5245,0,1754132889,13167.748364949999,26733.91920756,53326.39633872 2025-08-02,11:08:11.000,214,11050428,4965,0,1754132890,13167.728156019999,30887.86577961,53326.40332584001 2025-08-02,11:08:12.000,214,11050457,5165,0,1754132891,13167.755101259994,29964.775156980002,53326.34044176 2025-08-02,11:08:13.000,214,11050433,5245,0,1754132892,13167.734892329994,28580.10750195,53326.38236448001 2025-08-02,11:08:14.000,214,11050397,5245,0,1754132893,13167.734892329994,33195.65930292,53326.410312960004 2025-08-02,11:08:15.000,214,11050407,5245,0,1754132894,13167.734892329994,30887.844632220003,53326.3893516 2025-08-02,11:08:16.000,214,11050441,5365,0,1754132895,13167.755101259994,27195.446896049994,53326.431274320006 2025-08-02,11:08:17.000,214,11050436,4885,0,1754132896,13167.76857388,28118.523420419995,53326.3893516 2025-08-02,11:08:18.000,214,11050389,5405,0,1754132897,13167.748364949999,32272.491139859994,53326.3893516 2025-08-02,11:08:19.000,214,11050387,5125,0,1754132898,13167.815728049995,30426.26759982,53326.40332584001 2025-08-02,11:08:20.000,214,11050434,4885,0,1754132899,13167.795519119994,30426.25350156,53326.43826144 2025-08-02,11:08:21.000,214,11050420,4965,0,1754132900,13167.82920067,26272.29283125,53326.41730008 2025-08-02,11:08:22.000,214,11050438,4885,0,1754132901,13167.795519119994,29503.1558298,53326.36839024 2025-08-02,11:08:23.000,214,11050401,5245,0,1754132902,13167.82920067,32272.455894209997,53326.37537736 2025-08-02,11:08:24.000,214,11050374,4925,0,1754132903,13167.835936979995,27656.897044109995,53326.3893516 2025-08-02,11:08:25.000,214,11050438,5005,0,1754132904,13167.835936979995,25349.159913840005,53326.46620992 2025-08-02,11:08:26.000,214,11050444,4925,0,1754132905,13167.80225542999,26733.813470609995,53326.459222800004 2025-08-02,11:08:27.000,214,11050393,5485,0,1754132906,13167.82920067,29964.605977860003,53326.45223568001 2025-08-02,11:08:28.000,214,11050413,5205,0,1754132907,13167.80225542999,29041.522404360003,53326.41730008 2025-08-02,11:08:29.000,214,11050401,5125,0,1754132908,13167.82920067,27656.805405420004,53326.41730008 2025-08-02,11:08:30.000,214,11050432,4605,0,1754132909,13167.84267328999,24887.519439270007,53326.4941584 2025-08-02,11:08:31.000,214,11050356,4885,0,1754132910,13167.82920067,33195.44077989001,53326.45223568001 2025-08-02,11:08:32.000,214,11050378,4965,0,1754132911,13167.8494096,29041.39552002,53326.51511976 2025-08-02,11:08:33.000,214,11050397,5445,0,1754132912,13167.8494096,31349.1819942,53326.51511976 2025-08-02,11:08:34.000,214,11050404,4885,0,1754132913,13167.84267328999,25810.51842321,53326.4941584 2025-08-02,11:08:35.000,214,11050380,4765,0,1754132914,13167.876354839995,29964.48614265,53326.45223568001 2025-08-02,11:08:36.000,214,11050382,4765,0,1754132915,13167.84267328999,29041.437814799996,53326.50813264 2025-08-02,11:08:37.000,214,11050379,5445,0,1754132916,13167.8494096,30426.056125920004,53326.529094000005 2025-08-02,11:08:38.000,214,11050378,4685,0,1754132917,13167.815728049995,28118.30489739,53326.55005536001 2025-08-02,11:08:39.000,214,11050409,5044,0,1754132918,13167.76857388,30887.56971615,53326.47319704001 2025-08-02,11:08:40.000,214,11050390,4925,0,1754132919,13167.795519119994,29964.49319178,53326.50114552001 2025-08-02,11:08:41.000,214,11050403,5325,0,1754132920,13167.78204649999,29502.8738646,53326.431274320006 2025-08-02,11:08:42.000,214,11050423,5005,0,1754132921,13167.76183756999,30887.520372240004,53326.43826144 2025-08-02,11:08:43.000,214,11050381,5445,0,1754132922,13167.72141970999,30425.978585489996,53326.43826144 2025-08-02,11:08:44.000,214,11050400,4925,0,1754132923,13167.707947089999,31810.596896610004,53326.44524856 2025-08-02,11:08:45.000,214,11050240,4965,0,1754132924,13167.72141970999,29502.803373300005,53326.44524856 2025-08-02,11:08:46.000,214,11050419,5165,0,1754132925,13167.734892329994,31810.625093130002,53326.480184160006 2025-08-02,11:08:47.000,214,11050381,5205,0,1754132926,13167.714683399994,29041.310930460008,53326.431274320006 2025-08-02,11:08:48.000,214,11050391,5445,0,1754132927,13167.76183756999,27195.06624303,53326.44524856 2025-08-02,11:08:49.000,214,11050427,5525,0,1754132928,13167.755101259994,30887.428733549998,53326.459222800004 2025-08-02,11:08:50.000,214,11050419,5605,0,1754132929,13167.748364949999,35041.36825647,53326.480184160006 2025-08-02,11:08:51.000,214,11050393,5605,0,1754132930,13167.775310189994,35041.39645299,53326.50114552001 2025-08-02,11:08:52.000,214,11050409,5325,0,1754132931,13167.795519119994,36425.958371069995,53326.46620992 2025-08-02,11:08:53.000,214,11050445,5325,0,1754132932,13167.78878281,28579.62816111,53326.48717128 2025-08-02,11:08:54.000,214,11050339,5365,0,1754132933,13167.78878281,30425.823504629996,53326.459222800004 2025-08-02,11:08:55.000,214,11050434,4925,0,1754132934,13167.84267328999,27656.565734999996,53326.41730008 2025-08-02,11:08:56.000,214,11050439,5365,0,1754132935,13167.80899174,29041.198144380003,53326.44524856 2025-08-02,11:08:57.000,214,11050444,4885,0,1754132936,13167.815728049995,33195.02488122,53326.47319704001 2025-08-02,11:08:58.000,214,11050436,5125,0,1754132937,13167.82920067,27656.474096310005,53326.46620992 2025-08-02,11:08:59.000,214,11050408,4765,0,1754132938,13167.856145909995,31810.49820879,53326.50813264 2025-08-02,11:09:00.000,214,11050480,4965,0,1754132939,13167.86961853,30425.879897670005,53326.45223568001 2025-08-02,11:09:01.000,214,11050399,5525,0,1754132940,13167.88982746,29041.184046120004,53326.45223568001 2025-08-02,11:09:02.000,214,11050371,5165,0,1754132941,13167.876354839995,28579.635210239998,53326.43826144 2025-08-02,11:09:03.000,214,11050373,5485,0,1754132942,13167.86961853,35502.85365018,53326.43826144 2025-08-02,11:09:04.000,214,11050383,5285,0,1754132943,13167.80899174,32271.983602499997,53326.4941584 2025-08-02,11:09:05.000,214,11050352,4725,0,1754132944,13167.8494096,30887.294800079995,53326.529094000005 2025-08-02,11:09:06.000,214,11050375,5325,0,1754132945,13167.856145909995,31810.427717490005,53326.459222800004 2025-08-02,11:09:07.000,214,11050351,5445,0,1754132946,13167.88309114999,29041.141751339994,53326.51511976 2025-08-02,11:09:08.000,214,11050361,5325,0,1754132947,13167.86961853,33656.587815360006,53326.480184160006 2025-08-02,11:09:09.000,214,11050356,4805,0,1754132948,13167.86288221999,32733.483094469993,53326.52210688001 2025-08-02,11:09:10.000,214,11050389,5325,0,1754132949,13167.82246435999,30887.25955443,53326.54306824 2025-08-02,11:09:11.000,214,11050385,5445,0,1754132950,13167.84267328999,32271.906062070004,53326.50114552001 2025-08-02,11:09:12.000,214,11050405,5285,0,1754132951,13167.88982746,30425.710718550006,53326.54306824 2025-08-02,11:09:13.000,214,11050353,5645,0,1754132952,13167.876354839995,30425.689571159994,53326.52210688001 2025-08-02,11:09:14.000,214,11050383,5365,0,1754132953,13167.856145909995,25810.20826149,53326.55005536001 2025-08-02,11:09:15.000,214,11050370,4805,0,1754132954,13167.876354839995,26271.700704329996,53326.5640296 2025-08-02,11:09:16.000,214,11050397,5485,0,1754132955,13167.916772699995,35502.66332367,53326.5640296 2025-08-02,11:09:17.000,214,11050381,5325,0,1754132956,13167.90330007999,26733.249540210003,53326.60595232 2025-08-02,11:09:18.000,214,11050368,5165,0,1754132957,13167.896563769995,27656.340162840002,53326.54306824 2025-08-02,11:09:19.000,214,11050392,4685,0,1754132958,13167.916772699995,27656.333113710003,53326.58499096 2025-08-02,11:09:20.000,214,11050336,4965,0,1754132959,13167.94371793999,29502.570752009997,53326.53608112 2025-08-02,11:09:21.000,214,11050382,5005,0,1754132960,13167.91003639,26733.249540210003,53326.58499096 2025-08-02,11:09:22.000,214,11050345,5365,0,1754132961,13167.93024532,27194.791326959996,53326.61293944 2025-08-02,11:09:23.000,214,11050335,5325,0,1754132962,13167.93024532,28117.881949589995,53326.5640296 2025-08-02,11:09:24.000,214,11050403,5445,0,1754132963,13167.93024532,32271.842619899995,53326.61992656001 2025-08-02,11:09:25.000,214,11050397,5645,0,1754132964,13167.88309114999,32271.870816420007,53326.578003840004 2025-08-02,11:09:26.000,214,11050354,4765,0,1754132965,13167.936981629995,29502.577801139996,53326.598965200006 2025-08-02,11:09:27.000,214,11050386,5044,0,1754132966,13167.88309114999,29502.54255549,53326.6339008 2025-08-02,11:09:28.000,214,11050417,5365,0,1754132967,13167.91003639,24887.075344080004,53326.54306824 2025-08-02,11:09:29.000,214,11050457,5445,0,1754132968,13167.86961853,29964.183030059998,53326.58499096 2025-08-02,11:09:30.000,214,11050443,5165,0,1754132969,13167.86288221999,23040.922295340002,53326.58499096 2025-08-02,11:09:31.000,214,11050420,4765,0,1754132970,13167.896563769995,29502.556653749998,53326.65486216 2025-08-02,11:09:32.000,214,11050400,5085,0,1754132971,13167.86961853,29964.15483354,53326.598965200006 2025-08-02,11:09:33.000,214,11050384,5005,0,1754132972,13167.8494096,31348.773144659994,53326.55005536001 2025-08-02,11:09:34.000,214,11050461,5485,0,1754132973,13167.84267328999,31810.32902967,53326.55005536001 2025-08-02,11:09:35.000,214,11050429,5325,0,1754132974,13167.815728049995,24887.068294950004,53326.54306824 2025-08-02,11:09:36.000,214,11050447,5165,0,1754132975,13167.78878281,33656.432734500006,53326.529094000005 2025-08-02,11:09:37.000,214,11050425,5325,0,1754132976,13167.82246435999,29964.020900069998,53326.55005536001 2025-08-02,11:09:38.000,214,11050429,5285,0,1754132977,13167.84267328999,30425.590883340003,53326.55005536001 2025-08-02,11:09:39.000,214,11050396,4845,0,1754132978,13167.775310189994,28579.388490690006,53326.57101672001 2025-08-02,11:09:40.000,214,11050406,4925,0,1754132979,13167.78204649999,29040.887982660002,53326.5640296 2025-08-02,11:09:41.000,214,11050395,5245,0,1754132980,13167.78204649999,28579.339146779996,53326.459222800004 2025-08-02,11:09:42.000,214,11050417,5245,0,1754132981,13167.748364949999,29502.443867669994,53326.48717128 2025-08-02,11:09:43.000,214,11050397,5445,0,1754132982,13167.76857388,33194.757014279996,53326.51511976 2025-08-02,11:09:44.000,214,11050421,5205,0,1754132983,13167.78204649999,29502.35927811,53326.4941584 2025-08-02,11:09:45.000,214,11050455,5245,0,1754132984,13167.80225542999,33194.74996515,53326.53608112 2025-08-02,11:09:46.000,214,11050388,4685,0,1754132985,13167.748364949999,28117.776212640005,53326.54306824 2025-08-02,11:09:47.000,214,11050380,5044,0,1754132986,13167.755101259994,28579.325048519997,53326.55704248 2025-08-02,11:09:48.000,214,11050460,5085,0,1754132987,13167.76857388,27194.73493392,53326.4941584 2025-08-02,11:09:49.000,214,11050387,5645,0,1754132988,13167.775310189994,28579.27570461,53326.50114552001 2025-08-02,11:09:50.000,214,11050425,5405,0,1754132989,13167.78204649999,31810.068211859994,53326.51511976 2025-08-02,11:09:51.000,214,11050422,4965,0,1754132990,13167.78878281,31810.15280142,53326.4941584 2025-08-02,11:09:52.000,214,11050364,4805,0,1754132991,13167.815728049995,33194.806358190006,53326.53608112 2025-08-02,11:09:53.000,214,11050440,5005,0,1754132992,13167.84267328999,29040.817491359994,53326.54306824 2025-08-02,11:09:54.000,214,11050433,5445,0,1754132993,13167.835936979995,29502.38747463,53326.578003840004 2025-08-02,11:09:55.000,214,11050387,5285,0,1754132994,13167.82920067,29502.401572889998,53326.50114552001 2025-08-02,11:09:56.000,214,11050360,4925,0,1754132995,13167.876354839995,28117.67752482,53326.529094000005 2025-08-02,11:09:57.000,214,11050374,4765,0,1754132996,13167.8494096,29502.345179850003,53326.61293944 2025-08-02,11:09:58.000,214,11050397,5485,0,1754132997,13167.8494096,28117.705721339997,53326.52210688001 2025-08-02,11:09:59.000,214,11050336,4765,0,1754132998,13167.88982746,29502.324032460005,53326.578003840004 2025-08-02,11:10:00.000,214,11050400,4965,0,1754132999,13167.856145909995,30425.379409440007,53326.54306824 2025-08-02,11:10:01.000,214,11050401,5245,0,1754133000,13167.8494096,32733.172932750007,53326.54306824 2025-08-02,11:10:02.000,214,11050409,5285,0,1754133001,13167.86288221999,29963.83762269,53326.578003840004 2025-08-02,11:10:03.000,214,11050375,5565,0,1754133002,13167.82246435999,32271.631146,53326.61293944 2025-08-02,11:10:04.000,214,11050379,5445,0,1754133003,13167.8494096,36425.471981099996,53326.58499096 2025-08-02,11:10:05.000,214,11050354,5005,0,1754133004,13167.84267328999,31348.505277720004,53326.61293944 2025-08-02,11:10:06.000,214,11050427,5125,0,1754133005,13167.82920067,30425.28072162,53326.59197808001 2025-08-02,11:10:07.000,214,11050368,4925,0,1754133006,13167.82246435999,29963.774180520006,53326.598965200006 2025-08-02,11:10:08.000,214,11050415,5445,0,1754133007,13167.835936979995,25809.848755860003,53326.626913680004 2025-08-02,11:10:09.000,214,11050397,5365,0,1754133008,13167.84267328999,30886.794311849997,53326.59197808001 2025-08-02,11:10:10.000,214,11050382,4965,0,1754133009,13167.86288221999,27655.966558950007,53326.598965200006 2025-08-02,11:10:11.000,214,11050448,4805,0,1754133010,13167.856145909995,28579.021935929995,53326.578003840004 2025-08-02,11:10:12.000,214,11050395,5205,0,1754133011,13167.876354839995,31348.293803819994,53326.57101672001 2025-08-02,11:10:13.000,214,11050402,4925,0,1754133012,13167.856145909995,33655.99568844,53326.52210688001 2025-08-02,11:10:14.000,214,11050414,4925,0,1754133013,13167.8494096,31348.23036165,53326.57101672001 2025-08-02,11:10:15.000,214,11050392,4925,0,1754133014,13167.86288221999,28117.466050920004,53326.598965200006 2025-08-02,11:10:16.000,214,11050416,5085,0,1754133015,13167.88982746,26271.270707400006,53326.578003840004 2025-08-02,11:10:17.000,214,11050404,5125,0,1754133016,13167.86288221999,26732.79839589,53326.5640296 2025-08-02,11:10:18.000,214,11050422,5085,0,1754133017,13167.82920067,32732.876869290005,53326.59197808001 2025-08-02,11:10:19.000,214,11050419,5044,0,1754133018,13167.815728049995,35963.690523929996,53326.54306824 2025-08-02,11:10:20.000,214,11050425,5285,0,1754133019,13167.876354839995,28578.916198980005,53326.60595232 2025-08-02,11:10:21.000,214,11050416,5005,0,1754133020,13167.82246435999,28578.888002460008,53326.52210688001 2025-08-02,11:10:22.000,214,11050409,5645,0,1754133021,13167.82920067,29501.985674220006,53326.54306824 2025-08-02,11:10:23.000,214,11050383,5165,0,1754133022,13167.80899174,24886.518462809996,53326.55704248 2025-08-02,11:10:24.000,214,11050396,5205,0,1754133023,13167.815728049995,26732.65741329,53326.598965200006 2025-08-02,11:10:25.000,214,11050418,4765,0,1754133024,13167.78878281,26732.692658939995,53326.529094000005 2025-08-02,11:10:26.000,214,11050362,4765,0,1754133025,13167.78204649999,24886.447971510002,53326.61293944 2025-08-02,11:10:27.000,214,11050433,5605,0,1754133026,13167.795519119994,26271.080380889995,53326.578003840004 2025-08-02,11:10:28.000,214,11050396,5005,0,1754133027,13167.748364949999,27194.192150910007,53326.55704248 2025-08-02,11:10:29.000,214,11050370,4965,0,1754133028,13167.72141970999,29963.393527499997,53326.54306824 2025-08-02,11:10:30.000,214,11050383,5365,0,1754133029,13167.72141970999,31809.581821889995,53326.55704248 2025-08-02,11:10:31.000,214,11050428,5285,0,1754133030,13167.714683399994,31347.997740360006,53326.51511976 2025-08-02,11:10:32.000,214,11050375,5445,0,1754133031,13167.687738159999,30424.942363380003,53326.58499096 2025-08-02,11:10:33.000,214,11050413,5605,0,1754133032,13167.640583989989,29040.26765922,53326.598965200006 2025-08-02,11:10:34.000,214,11050392,4965,0,1754133033,13167.647320299999,30424.907117730007,53326.57101672001 2025-08-02,11:10:35.000,214,11050384,4925,0,1754133034,13167.620375059989,29040.246511830002,53326.529094000005 2025-08-02,11:10:36.000,214,11050373,5405,0,1754133035,13167.620375059989,30424.885970339994,53326.54306824 2025-08-02,11:10:37.000,214,11050411,5165,0,1754133036,13167.573220889994,29040.211266180006,53326.578003840004 2025-08-02,11:10:38.000,214,11050323,5205,0,1754133037,13167.559748269989,26732.46708678,53326.480184160006 2025-08-02,11:10:39.000,214,11050370,4765,0,1754133038,13167.559748269989,30424.81547904,53326.48717128 2025-08-02,11:10:40.000,214,11050398,4885,0,1754133039,13167.505857789998,29040.25356096,53326.50114552001 2025-08-02,11:10:41.000,214,11050402,4925,0,1754133040,13167.526066719998,29963.294839680006,53326.5640296 2025-08-02,11:10:42.000,214,11050363,5565,0,1754133041,13167.526066719998,25809.291874589995,53326.50813264 2025-08-02,11:10:43.000,214,11050374,5005,0,1754133042,13167.478912549988,28578.591939000005,53326.55005536001 2025-08-02,11:10:44.000,214,11050418,4885,0,1754133043,13167.499121479988,28117.03605399,53326.46620992 2025-08-02,11:10:45.000,214,11050358,4765,0,1754133044,13167.472176239993,31347.828561240007,53326.42428720001 2025-08-02,11:10:46.000,214,11050349,5365,0,1754133045,13167.478912549988,29040.11962749,53326.53608112 2025-08-02,11:10:47.000,214,11050398,5125,0,1754133046,13167.445230999998,30424.759086000005,53326.48717128 2025-08-02,11:10:48.000,214,11050392,4965,0,1754133047,13167.465439929998,31809.335102340003,53326.45223568001 2025-08-02,11:10:49.000,214,11050429,5285,0,1754133048,13167.478912549988,24424.659465210003,53326.47319704001 2025-08-02,11:10:50.000,214,11050408,5125,0,1754133049,13167.505857789998,33655.50929847,53326.480184160006 2025-08-02,11:10:51.000,214,11050373,5165,0,1754133050,13167.458703619988,31809.313954950005,53326.42428720001 2025-08-02,11:10:52.000,214,11050424,4845,0,1754133051,13167.438494689988,24424.588973909995,53326.50114552001 2025-08-02,11:10:53.000,214,11050409,5365,0,1754133052,13167.478912549988,28578.49325118,53326.40332584001 2025-08-02,11:10:54.000,214,11050348,4765,0,1754133053,13167.499121479988,33193.9393152,53326.48717128 2025-08-02,11:10:55.000,214,11050368,5005,0,1754133054,13167.485648859998,30424.64629992,53326.459222800004 2025-08-02,11:10:56.000,214,11050443,5605,0,1754133055,13167.485648859998,31347.72987342,53326.41730008 2025-08-02,11:10:57.000,214,11050441,5365,0,1754133056,13167.451967309993,37809.30783879,53326.42428720001 2025-08-02,11:10:58.000,214,11050367,5325,0,1754133057,13167.458703619988,30424.632201660002,53326.42428720001 2025-08-02,11:10:59.000,214,11050358,5245,0,1754133058,13167.472176239993,26732.262662010005,53326.47319704001 2025-08-02,11:11:00.000,214,11050353,5645,0,1754133059,13167.465439929998,29501.499284250007,53326.46620992 2025-08-02,11:11:01.000,214,11050372,4845,0,1754133060,13167.492385169993,31347.617087339997,53326.45223568001 2025-08-02,11:11:02.000,214,11050391,5405,0,1754133061,13167.512594099993,31809.151824960005,53326.4941584 2025-08-02,11:11:03.000,214,11050372,5165,0,1754133062,13167.492385169993,29962.942383179994,53326.39633872 2025-08-02,11:11:04.000,214,11050352,4965,0,1754133063,13167.472176239993,27655.23344943,53326.42428720001 2025-08-02,11:11:05.000,214,11050405,5645,0,1754133064,13167.512594099993,32270.630169540003,53326.48717128 2025-08-02,11:11:06.000,214,11050416,5285,0,1754133065,13167.465439929998,30885.997760159997,53326.410312960004 2025-08-02,11:11:07.000,214,11050356,4925,0,1754133066,13167.472176239993,28578.239482499994,53326.41730008 2025-08-02,11:11:08.000,214,11050418,5285,0,1754133067,13167.451967309993,32270.573776499994,53326.410312960004 2025-08-02,11:11:09.000,214,11050377,5365,0,1754133068,13167.451967309993,31347.44085909,53326.410312960004 2025-08-02,11:11:10.000,214,11050367,5525,0,1754133069,13167.458703619988,24885.898139369994,53326.40332584001 2025-08-02,11:11:11.000,214,11050398,4805,0,1754133070,13167.451967309993,31808.947400189994,53326.459222800004 2025-08-02,11:11:12.000,214,11050347,5405,0,1754133071,13167.431758379993,27655.043122920004,53326.40332584001 2025-08-02,11:11:13.000,214,11050375,5245,0,1754133072,13167.438494689988,26731.98774594,53326.410312960004 2025-08-02,11:11:14.000,214,11050410,5125,0,1754133073,13167.431758379993,29501.26666296,53326.37537736 2025-08-02,11:11:15.000,214,11050289,5445,0,1754133074,13167.418285760003,28116.648351840005,53326.39633872 2025-08-02,11:11:16.000,214,11050381,5525,0,1754133075,13167.438494689988,34116.66338307,53326.44524856 2025-08-02,11:11:17.000,214,11050373,5445,0,1754133076,13167.404813139998,31347.447908219998,53326.43826144 2025-08-02,11:11:18.000,214,11050375,5325,0,1754133077,13167.391340519993,26270.453008319993,53326.410312960004 2025-08-02,11:11:19.000,214,11050404,4965,0,1754133078,13167.364395279998,28116.641302710006,53326.40332584001 2025-08-02,11:11:20.000,214,11050388,4965,0,1754133079,13167.350922659993,29039.738974470005,53326.45223568001 2025-08-02,11:11:21.000,214,11050389,5285,0,1754133080,13167.337450040002,26270.55874527,53326.410312960004 2025-08-02,11:11:22.000,214,11050351,5365,0,1754133081,13167.330713729993,31808.989694970005,53326.41730008 2025-08-02,11:11:23.000,214,11050426,4925,0,1754133082,13167.350922659993,29962.86484275,53326.46620992 2025-08-02,11:11:24.000,214,11050366,4885,0,1754133083,13167.344186349997,32732.094415860003,53326.50813264 2025-08-02,11:11:25.000,214,11050406,4965,0,1754133084,13167.350922659993,25809.045155040003,53326.43826144 2025-08-02,11:11:26.000,214,11050355,5325,0,1754133085,13167.330713729993,29962.921235789996,53326.41730008 2025-08-02,11:11:27.000,214,11050374,5325,0,1754133086,13167.344186349997,28116.768187049995,53326.459222800004 2025-08-02,11:11:28.000,214,11050426,5085,0,1754133087,13167.350922659993,28578.288826410004,53326.39633872 2025-08-02,11:11:29.000,214,11050399,5565,0,1754133088,13167.317241110002,31809.067235399998,53326.480184160006 2025-08-02,11:11:30.000,214,11050370,4845,0,1754133089,13167.317241110002,29501.386498170003,53326.51511976 2025-08-02,11:11:31.000,214,11050422,5125,0,1754133090,13167.323977419997,27655.198203780004,53326.480184160006 2025-08-02,11:11:32.000,214,11050403,5325,0,1754133091,13167.297032180002,27655.198203780004,53326.52210688001 2025-08-02,11:11:33.000,214,11050377,5485,0,1754133092,13167.303768489997,28578.260629890006,53326.46620992 2025-08-02,11:11:34.000,214,11050389,5405,0,1754133093,13167.276823250002,31347.525448650005,53326.45223568001 2025-08-02,11:11:35.000,214,11050431,5205,0,1754133094,13167.283559559997,30424.364334719998,53326.42428720001 2025-08-02,11:11:36.000,214,11050437,5405,0,1754133095,13167.310504799992,33655.170940230004,53326.431274320006 2025-08-02,11:11:37.000,214,11050399,5205,0,1754133096,13167.283559559997,26270.453008319993,53326.45223568001 2025-08-02,11:11:38.000,214,11050390,5085,0,1754133097,13167.317241110002,27655.057221180003,53326.41730008 2025-08-02,11:11:39.000,214,11050430,4845,0,1754133098,13167.290295869992,27193.501336169997,53326.42428720001 2025-08-02,11:11:40.000,214,11050393,5285,0,1754133099,13167.249878009992,29039.703728819994,53326.44524856 2025-08-02,11:11:41.000,214,11050391,5365,0,1754133100,13167.270086939992,24885.743058509994,53326.431274320006 2025-08-02,11:11:42.000,214,11050403,5485,0,1754133101,13167.263350629997,33193.45997436,53326.43826144 2025-08-02,11:11:43.000,214,11050286,5085,0,1754133102,13167.249878009992,32270.34820434,53326.459222800004 2025-08-02,11:11:44.000,214,11050361,5285,0,1754133103,13167.249878009992,31347.26463084,53326.43826144 2025-08-02,11:11:45.000,214,11050394,5044,0,1754133104,13167.256614320002,32270.327056950002,53326.48717128 2025-08-02,11:11:46.000,214,11050302,4885,0,1754133105,13167.236405390002,27193.325107919998,53326.45223568001 2025-08-02,11:11:47.000,214,11050434,5165,0,1754133106,13167.270086939992,33193.29079524,53326.44524856 2025-08-02,11:11:48.000,214,11050314,4965,0,1754133107,13167.270086939992,31347.158893889995,53326.40332584001 2025-08-02,11:11:49.000,214,11050393,5605,0,1754133108,13167.276823250002,31808.700680640002,53326.529094000005 2025-08-02,11:11:50.000,214,11050422,5005,0,1754133109,13167.310504799992,29500.963550369997,53326.47319704001 2025-08-02,11:11:51.000,214,11050359,5405,0,1754133110,13167.310504799992,29500.893059070004,53326.47319704001 2025-08-02,11:11:52.000,214,11050405,5205,0,1754133111,13167.330713729993,31347.060206070004,53326.47319704001 2025-08-02,11:11:53.000,214,11050367,5565,0,1754133112,13167.337450040002,30885.525468449996,53326.529094000005 2025-08-02,11:11:54.000,214,11050388,5085,0,1754133113,13167.317241110002,28116.288846209995,53326.47319704001 2025-08-02,11:11:55.000,214,11050402,4925,0,1754133114,13167.357658970002,24423.926355689997,53326.410312960004 2025-08-02,11:11:56.000,214,11050399,5525,0,1754133115,13167.391340519993,27193.184125319996,53326.45223568001 2025-08-02,11:11:57.000,214,11050389,5205,0,1754133116,13167.337450040002,32731.706713709995,53326.39633872 2025-08-02,11:11:58.000,214,11050384,4765,0,1754133117,13167.317241110002,26270.142846600007,53326.431274320006 2025-08-02,11:11:59.000,214,11050394,4885,0,1754133118,13167.350922659993,33654.74799243,53326.480184160006 2025-08-02,11:12:00.000,214,11050398,4965,0,1754133119,13167.290295869992,24885.552731999996,53326.46620992 2025-08-02,11:12:01.000,214,11050379,5285,0,1754133120,13167.276823250002,28577.85178035,53326.43826144 2025-08-02,11:12:02.000,214,11050398,5125,0,1754133121,13167.290295869992,25808.685649410007,53326.43826144 2025-08-02,11:12:03.000,214,11050426,4925,0,1754133122,13167.276823250002,29039.407665360006,53326.50813264 2025-08-02,11:12:04.000,214,11050415,5245,0,1754133123,13167.270086939992,30885.588910620005,53326.480184160006 2025-08-02,11:12:05.000,214,11050361,5365,0,1754133124,13167.243141699997,32731.727861100007,53326.57101672001 2025-08-02,11:12:06.000,214,11050437,5365,0,1754133125,13167.202723839997,28577.816534700003,53326.4941584 2025-08-02,11:12:07.000,214,11050420,4805,0,1754133126,13167.195987530002,32731.692615449996,53326.48717128 2025-08-02,11:12:08.000,214,11050400,4925,0,1754133127,13167.182514909997,24423.968650470008,53326.459222800004 2025-08-02,11:12:09.000,214,11050221,5405,0,1754133128,13167.182514909997,29962.448944079995,53326.480184160006 2025-08-02,11:12:10.000,214,11050436,4845,0,1754133129,13167.135360740001,33193.28374611,53326.480184160006 2025-08-02,11:12:11.000,214,11050271,5405,0,1754133130,13167.128624429992,32270.164926960002,53326.51511976 2025-08-02,11:12:12.000,214,11050391,5085,0,1754133131,13167.135360740001,30885.518419319997,53326.529094000005 2025-08-02,11:12:13.000,214,11050431,5325,0,1754133132,13167.088206569992,28577.830632960002,53326.43826144 2025-08-02,11:12:14.000,214,11050419,5405,0,1754133133,13167.101679189997,29039.358321449996,53326.50813264 2025-08-02,11:12:15.000,214,11050405,5405,0,1754133134,13167.081470259996,28577.774239920007,53326.480184160006 2025-08-02,11:12:16.000,214,11050441,5325,0,1754133135,13167.000634539996,25808.516470290007,53326.44524856 2025-08-02,11:12:17.000,214,11050455,5325,0,1754133136,13167.020843469996,24885.390602009997,53326.43826144 2025-08-02,11:12:18.000,214,11050450,4965,0,1754133137,13167.047788709991,31346.919223470002,53326.44524856 2025-08-02,11:12:19.000,214,11050368,5044,0,1754133138,13167.027579779991,30885.405633240007,53326.480184160006 2025-08-02,11:12:20.000,214,11050364,5005,0,1754133139,13167.020843469996,27193.014946199997,53326.480184160006 2025-08-02,11:12:21.000,214,11050402,4765,0,1754133140,13166.9736893,27654.514438169994,53326.43826144 2025-08-02,11:12:22.000,214,11050459,5245,0,1754133141,13166.980425609996,31808.482157610008,53326.44524856 2025-08-02,11:12:23.000,214,11050409,5445,0,1754133142,13166.960216679996,30885.33514194,53326.459222800004 2025-08-02,11:12:24.000,214,11050374,4845,0,1754133143,13166.946744059991,30423.793355190006,53326.36839024 2025-08-02,11:12:25.000,214,11050395,5125,0,1754133144,13166.93327144,27192.951504030003,53326.35441600001 2025-08-02,11:12:26.000,214,11050439,5405,0,1754133145,13166.91306251,34116.05715789,53326.46620992 2025-08-02,11:12:27.000,214,11050110,4805,0,1754133146,13166.86590833999,27654.507389039994,53326.3893516 2025-08-02,11:12:28.000,214,11050129,5245,0,1754133147,13166.80528154999,29039.16094581,53326.480184160006 2025-08-02,11:12:29.000,214,11050074,4965,0,1754133148,13166.818754169995,25346.80550442,53326.41730008 2025-08-02,11:12:30.000,214,11050118,5125,0,1754133149,13166.82549047999,28116.08442144,53326.38236448001 2025-08-02,11:12:31.000,214,11050120,4965,0,1754133150,13166.80528154999,28577.668502970002,53326.39633872 2025-08-02,11:12:32.000,214,11050079,5365,0,1754133151,13166.737918449995,28577.6755521,53326.44524856 2025-08-02,11:12:33.000,214,11050101,5445,0,1754133152,13166.74465475999,30885.342191069998,53326.40332584001 2025-08-02,11:12:34.000,214,11050116,5044,0,1754133153,13166.75139107,29500.695683430007,53326.41730008 2025-08-02,11:12:35.000,214,11050133,5285,0,1754133154,13166.76486368999,29500.723879950005,53326.32646752 2025-08-02,11:12:36.000,214,11050129,5565,0,1754133155,13166.7716,27654.634273379997,53326.431274320006 2025-08-02,11:12:37.000,214,11050071,5605,0,1754133156,13166.737918449995,25808.460077249998,53326.410312960004 2025-08-02,11:12:38.000,214,11050135,5405,0,1754133157,13166.717709519995,29500.801420379998,53326.42428720001 2025-08-02,11:12:39.000,214,11050108,4765,0,1754133158,13166.72444582999,29962.315010610007,53326.3893516 2025-08-02,11:12:40.000,214,11050116,4685,0,1754133159,13166.717709519995,29039.252584500005,53326.38236448001 2025-08-02,11:12:41.000,214,11050125,5365,0,1754133160,13166.717709519995,30885.363338459996,53326.410312960004 2025-08-02,11:12:42.000,214,11050080,4925,0,1754133161,13166.717709519995,26731.494306840003,53326.410312960004 2025-08-02,11:12:43.000,214,11050075,5605,0,1754133162,13166.66381903999,26731.466110320005,53326.36839024 2025-08-02,11:12:44.000,214,11050104,5005,0,1754133163,13166.70423689999,30885.292847160003,53326.43826144 2025-08-02,11:12:45.000,214,11050129,5405,0,1754133164,13166.73118214,27654.479192519997,53326.431274320006 2025-08-02,11:12:46.000,214,11050072,4845,0,1754133165,13166.72444582999,29962.152880620008,53326.36839024 2025-08-02,11:12:47.000,214,11050138,5005,0,1754133166,13166.697500589995,29039.034061469996,53326.41730008 2025-08-02,11:12:48.000,214,11050063,5645,0,1754133167,13166.737918449995,29962.06829106,53326.37537736 2025-08-02,11:12:49.000,214,11050088,4765,0,1754133168,13166.7716,28577.428832549995,53326.361403120005 2025-08-02,11:12:50.000,214,11050119,5405,0,1754133169,13166.74465475999,28115.795407109996,53326.39633872 2025-08-02,11:12:51.000,214,11050091,5445,0,1754133170,13166.76486368999,30884.9967837,53326.39633872 2025-08-02,11:12:52.000,214,11050119,5645,0,1754133171,13166.778336309995,28115.75311233,53326.37537736 2025-08-02,11:12:53.000,214,11050061,5525,0,1754133172,13166.778336309995,27192.725931869994,53326.3893516 2025-08-02,11:12:54.000,214,11050124,4685,0,1754133173,13166.76486368999,29961.885013680003,53326.40332584001 2025-08-02,11:12:55.000,214,11050122,4765,0,1754133174,13166.76486368999,30884.919243270007,53326.38236448001 2025-08-02,11:12:56.000,214,11050081,5325,0,1754133175,13166.74465475999,30884.891046749995,53326.431274320006 2025-08-02,11:12:57.000,214,11050087,5365,0,1754133176,13166.778336309995,30423.349260000003,53326.34742888 2025-08-02,11:12:58.000,214,11050092,5005,0,1754133177,13166.7716,29500.272735630002,53326.38236448001 2025-08-02,11:12:59.000,214,11050116,4965,0,1754133178,13166.76486368999,26730.979720350006,53326.3893516 2025-08-02,11:13:00.000,214,11050070,4925,0,1754133179,13166.76486368999,29500.272735630002,53326.40332584001 2025-08-02,11:13:01.000,214,11050118,4765,0,1754133180,13166.71097321,25346.3543601,53326.38236448001 2025-08-02,11:13:02.000,214,11050121,5445,0,1754133181,13166.697500589995,28577.104572569995,53326.43826144 2025-08-02,11:13:03.000,214,11050065,5565,0,1754133182,13166.71097321,29500.15290042,53326.40332584001 2025-08-02,11:13:04.000,214,11050098,4845,0,1754133183,13166.717709519995,30423.21532653,53326.43826144 2025-08-02,11:13:05.000,214,11050117,5325,0,1754133184,13166.70423689999,34115.56371879,53326.42428720001 2025-08-02,11:13:06.000,214,11050103,5325,0,1754133185,13166.657082729995,30423.349260000003,53326.36839024 2025-08-02,11:13:07.000,214,11050079,5525,0,1754133186,13166.62340117999,29038.646359320002,53326.3194804 2025-08-02,11:13:08.000,214,11050101,5365,0,1754133187,13166.616664869995,29038.67455584,53326.34742888 2025-08-02,11:13:09.000,214,11050153,5405,0,1754133188,13166.58971963,29500.181096939996,53326.291531920004 2025-08-02,11:13:10.000,214,11050081,5485,0,1754133189,13166.56277438999,28115.661473639993,53326.32646752 2025-08-02,11:13:11.000,214,11050086,4765,0,1754133190,13166.556038079994,27654.084441240004,53326.3893516 2025-08-02,11:13:12.000,214,11050074,4885,0,1754133191,13166.48193866999,28115.647375379995,53326.3194804 2025-08-02,11:13:13.000,214,11050094,5125,0,1754133192,13166.441520809989,25346.453047920004,53326.361403120005 2025-08-02,11:13:14.000,214,11050152,4965,0,1754133193,13166.374157709994,30884.8558011,53326.291531920004 2025-08-02,11:13:15.000,214,11050135,5405,0,1754133194,13166.360685089989,27192.570851009994,53326.34742888 2025-08-02,11:13:16.000,214,11050135,5365,0,1754133195,13166.300058299988,33192.59293137,53326.25659632001 2025-08-02,11:13:17.000,214,11050106,4925,0,1754133196,13166.300058299988,27192.68363709,53326.32646752 2025-08-02,11:13:18.000,214,11050091,5445,0,1754133197,13166.219222579988,29500.336177799996,53326.312493280006 2025-08-02,11:13:19.000,214,11050129,5285,0,1754133198,13166.205749959998,29961.92730846,53326.242622080004 2025-08-02,11:13:20.000,214,11050126,5005,0,1754133199,13166.205749959998,28577.344242990002,53326.312493280006 2025-08-02,11:13:21.000,214,11050157,5285,0,1754133200,13166.124914239997,30884.9967837,53326.291531920004 2025-08-02,11:13:22.000,214,11050141,5525,0,1754133201,13166.097969000002,31808.06625894,53326.28454480001 2025-08-02,11:13:23.000,214,11050114,5044,0,1754133202,13166.064287449997,29038.893078869994,53326.2496092 2025-08-02,11:13:24.000,214,11050044,5005,0,1754133203,13166.104705309997,30423.483193470005,53326.291531920004 2025-08-02,11:13:25.000,214,11050091,5445,0,1754133204,13166.077760070002,29961.93435759,53326.27057056 2025-08-02,11:13:26.000,214,11050102,5005,0,1754133205,13166.071023759992,28577.400636029997,53326.22166072 2025-08-02,11:13:27.000,214,11050066,4965,0,1754133206,13166.050814829992,29962.025996280005,53326.21467360001 2025-08-02,11:13:28.000,214,11050078,4885,0,1754133207,13166.023869589997,26269.684653150005,53326.21467360001 2025-08-02,11:13:29.000,214,11050107,5245,0,1754133208,13166.030605899992,31808.157897629993,53326.22166072 2025-08-02,11:13:30.000,214,11050098,4965,0,1754133209,13166.064287449997,29500.512406049995,53326.263583440006 2025-08-02,11:13:31.000,214,11050083,5485,0,1754133210,13166.104705309997,25808.192210310008,53326.291531920004 2025-08-02,11:13:32.000,214,11050073,5245,0,1754133211,13166.104705309997,32731.234421999994,53326.291531920004 2025-08-02,11:13:33.000,214,11049932,4925,0,1754133212,13166.118177930002,31346.62316001,53326.22166072 2025-08-02,11:13:34.000,214,11050066,4925,0,1754133213,13166.071023759992,30885.01793109,53326.23563496001 2025-08-02,11:13:35.000,214,11050069,5605,0,1754133214,13166.091232689992,28577.330144730004,53326.29851904 2025-08-02,11:13:36.000,214,11050059,5565,0,1754133215,13166.097969000002,23500.426883520006,53326.20069936 2025-08-02,11:13:37.000,214,11050109,5365,0,1754133216,13166.084496379997,27192.65544057,53326.28454480001 2025-08-02,11:13:38.000,214,11050087,5485,0,1754133217,13166.091232689992,28577.308997340006,53326.242622080004 2025-08-02,11:13:39.000,214,11050080,5165,0,1754133218,13166.091232689992,31808.002816770007,53326.22166072 2025-08-02,11:13:40.000,214,11050066,4885,0,1754133219,13166.104705309997,28577.308997340006,53326.22864784 2025-08-02,11:13:41.000,214,11050058,4925,0,1754133220,13166.111441619993,30423.37040739,53326.22864784 2025-08-02,11:13:42.000,214,11050085,5325,0,1754133221,13166.138386860002,33654.162914639994,53326.291531920004 2025-08-02,11:13:43.000,214,11050092,4925,0,1754133222,13166.124914239997,32269.460013959993,53326.29851904 2025-08-02,11:13:44.000,214,11050077,5405,0,1754133223,13166.145123169998,26269.4379336,53326.242622080004 2025-08-02,11:13:45.000,214,11050113,5485,0,1754133224,13166.124914239997,29961.779276729998,53326.263583440006 2025-08-02,11:13:46.000,214,11050080,5125,0,1754133225,13166.118177930002,28115.548687560004,53326.30550616001 2025-08-02,11:13:47.000,214,11050088,4925,0,1754133226,13166.111441619993,28577.125719960008,53326.27057056 2025-08-02,11:13:48.000,214,11050092,5285,0,1754133227,13166.138386860002,25807.910245110004,53326.23563496001 2025-08-02,11:13:49.000,214,11050062,4925,0,1754133228,13166.138386860002,29500.181096939996,53326.27755768 2025-08-02,11:13:50.000,214,11050081,5565,0,1754133229,13166.138386860002,24884.88306465,53326.20768648 2025-08-02,11:13:51.000,214,11050062,5125,0,1754133230,13166.111441619993,28115.59803147,53326.27755768 2025-08-02,11:13:52.000,214,11050087,5325,0,1754133231,13166.097969000002,31346.348243939996,53326.27755768 2025-08-02,11:13:53.000,214,11050062,4845,0,1754133232,13166.071023759992,28577.182113000003,53326.27755768 2025-08-02,11:13:54.000,214,11050067,5325,0,1754133233,13166.071023759992,29961.786325859997,53326.263583440006 2025-08-02,11:13:55.000,214,11050027,5285,0,1754133234,13166.030605899992,32269.488210480005,53326.263583440006 2025-08-02,11:13:56.000,214,11050109,5405,0,1754133235,13166.003660659997,32731.00180071,53326.263583440006 2025-08-02,11:13:57.000,214,11050026,5285,0,1754133236,13165.969979109992,32269.56575091,53326.22166072 2025-08-02,11:13:58.000,214,11050075,5445,0,1754133237,13165.963242799997,23500.356392219997,53326.21467360001 2025-08-02,11:13:59.000,214,11050068,5205,0,1754133238,13165.936297560002,28577.280800819994,53326.263583440006 2025-08-02,11:14:00.000,214,11050057,5525,0,1754133239,13165.889143389992,29500.392570840006,53326.242622080004 2025-08-02,11:14:01.000,214,11050018,5205,0,1754133240,13165.889143389992,26269.677604020006,53326.27057056 2025-08-02,11:14:02.000,214,11050097,5405,0,1754133241,13165.875670770001,30885.053176739995,53326.2496092 2025-08-02,11:14:03.000,214,11050099,5725,0,1754133242,13165.889143389992,29038.900127999994,53326.28454480001 2025-08-02,11:14:04.000,214,11050078,5125,0,1754133243,13165.855461840001,29961.983701499994,53326.25659632001 2025-08-02,11:14:05.000,214,11050079,5285,0,1754133244,13165.821780289996,28115.837701890006,53326.32646752 2025-08-02,11:14:06.000,214,11050104,4765,0,1754133245,13165.794835050001,29038.914226260007,53326.312493280006 2025-08-02,11:14:07.000,214,11050064,5005,0,1754133246,13165.788098739991,27192.81757056,53326.291531920004 2025-08-02,11:14:08.000,214,11050077,5405,0,1754133247,13165.75441719,28115.865898410004,53326.291531920004 2025-08-02,11:14:09.000,214,11050063,5405,0,1754133248,13165.747680879991,32269.734930029997,53326.34044176 2025-08-02,11:14:10.000,214,11050074,5085,0,1754133249,13165.727471949991,26731.296931200006,53326.27755768 2025-08-02,11:14:11.000,214,11050013,5285,0,1754133250,13165.6937904,29962.06124193,53326.25659632001 2025-08-02,11:14:12.000,214,11050072,5085,0,1754133251,13165.67358147,25808.178112049995,53326.21467360001 2025-08-02,11:14:13.000,214,11050016,5125,0,1754133252,13165.67358147,30423.52548825,53326.25659632001 2025-08-02,11:14:14.000,214,11050110,5005,0,1754133253,13165.639899919996,32269.69263525,53326.27057056 2025-08-02,11:14:15.000,214,11050079,5325,0,1754133254,13165.619690989995,31346.559717840006,53326.28454480001 2025-08-02,11:14:16.000,214,11050102,4925,0,1754133255,13165.579273129995,35038.901060970005,53326.27057056 2025-08-02,11:14:17.000,214,11050086,4685,0,1754133256,13165.59274575,34115.782241819994,53326.30550616001 2025-08-02,11:14:18.000,214,11050043,5405,0,1754133257,13165.56580050999,28577.35129212,53326.22166072 2025-08-02,11:14:19.000,214,11050068,4845,0,1754133258,13165.56580050999,30884.98973457,53326.27755768 2025-08-02,11:14:20.000,214,11050083,5085,0,1754133259,13165.54559157999,31346.46103002,53326.27755768 2025-08-02,11:14:21.000,214,11050031,5285,0,1754133260,13165.559064199995,29038.752096270007,53326.23563496001 2025-08-02,11:14:22.000,214,11050080,4765,0,1754133261,13165.55232789,25346.48124444,53326.25659632001 2025-08-02,11:14:23.000,214,11050096,4925,0,1754133262,13165.55232789,28115.689670160005,53326.22166072 2025-08-02,11:14:24.000,214,11050039,5525,0,1754133263,13165.559064199995,31807.960521989997,53326.25659632001 2025-08-02,11:14:25.000,214,11050102,4845,0,1754133264,13165.559064199995,33192.571783980005,53326.25659632001 2025-08-02,11:14:26.000,214,11050073,5125,0,1754133265,13165.57253682,29038.66750671,53326.28454480001 2025-08-02,11:14:27.000,214,11050043,5684,0,1754133266,13165.559064199995,26731.03611339,53326.22166072 2025-08-02,11:14:28.000,214,11050129,5565,0,1754133267,13165.559064199995,24423.334228770007,53326.23563496001 2025-08-02,11:14:29.000,214,11050085,5445,0,1754133268,13165.57253682,32730.987702450002,53326.193712240005 2025-08-02,11:14:30.000,214,11050100,4845,0,1754133269,13165.58600943999,29038.716850619996,53326.22166072 2025-08-02,11:14:31.000,214,11050146,4885,0,1754133270,13165.59274575,30423.321063480005,53326.21467360001 2025-08-02,11:14:32.000,214,11050106,4885,0,1754133271,13165.60621836999,25346.424851400006,53326.193712240005 2025-08-02,11:14:33.000,214,11050025,5405,0,1754133272,13165.66684515999,31807.9393746,53326.193712240005 2025-08-02,11:14:34.000,214,11050074,4805,0,1754133273,13165.680317779996,28577.252604299996,53326.18672512001 2025-08-02,11:14:35.000,214,11050043,5405,0,1754133274,13165.680317779996,27192.68363709,53326.179738 2025-08-02,11:14:36.000,214,11050081,5285,0,1754133275,13165.66684515999,21654.224490869994,53326.22864784 2025-08-02,11:14:37.000,214,11050088,4845,0,1754133276,13165.64663622999,27192.732980999994,53326.23563496001 2025-08-02,11:14:38.000,214,11050109,5285,0,1754133277,13165.660108849996,32269.650340470005,53326.22864784 2025-08-02,11:14:39.000,214,11050069,5325,0,1754133278,13165.619690989995,30885.046127609996,53326.21467360001 2025-08-02,11:14:40.000,214,11050055,5485,0,1754133279,13165.60621836999,31808.150848499994,53326.20768648 2025-08-02,11:14:41.000,214,11050088,5005,0,1754133280,13165.61295468,29500.484209529997,53326.193712240005 2025-08-02,11:14:42.000,214,11050051,5205,0,1754133281,13165.61295468,27654.359357309993,53326.179738 2025-08-02,11:14:43.000,214,11050078,4885,0,1754133282,13165.58600943999,31346.707749570007,53326.13781528001 2025-08-02,11:14:44.000,214,11049927,5125,0,1754133283,13165.538855269995,29962.117634969996,53326.15178952 2025-08-02,11:14:45.000,214,11050072,4765,0,1754133284,13165.48496478999,29500.554700830005,53326.20069936 2025-08-02,11:14:46.000,214,11050069,5205,0,1754133285,13165.46475585999,27192.881012729995,53326.20069936 2025-08-02,11:14:47.000,214,11050114,5125,0,1754133286,13165.46475585999,32269.784273940008,53326.22864784 2025-08-02,11:14:48.000,214,11050071,5445,0,1754133287,13165.44454692999,32731.269667650005,53326.20069936 2025-08-02,11:14:49.000,214,11050093,5245,0,1754133288,13165.43107431,28115.92229145,53326.23563496001 2025-08-02,11:14:50.000,214,11050074,5085,0,1754133289,13165.38392013999,32269.69263525,53326.17275088 2025-08-02,11:14:51.000,214,11050080,4925,0,1754133290,13165.37044752,29962.040094540003,53326.193712240005 2025-08-02,11:14:52.000,214,11050029,5365,0,1754133291,13165.36371120999,28115.858849280005,53326.22864784 2025-08-02,11:14:53.000,214,11050098,5005,0,1754133292,13165.36371120999,28115.879996670003,53326.20069936 2025-08-02,11:14:54.000,214,11050074,5125,0,1754133293,13165.309820729999,28577.421783419995,53326.16576376001 2025-08-02,11:14:55.000,214,11050097,5684,0,1754133294,13165.316557039994,29038.900127999994,53326.15178952 2025-08-02,11:14:56.000,214,11050059,5325,0,1754133295,13165.309820729999,26269.73399706,53326.095892560006 2025-08-02,11:14:57.000,214,11050063,5485,0,1754133296,13165.32329334999,31808.207241540003,53326.17275088 2025-08-02,11:14:58.000,214,11050035,5485,0,1754133297,13165.34350227999,30423.560733899998,53326.15178952 2025-08-02,11:14:59.000,214,11050017,5245,0,1754133298,13165.30308441999,28115.837701890006,53326.123841040004 2025-08-02,11:15:00.000,214,11050053,5405,0,1754133299,13165.33002966,28115.879996670003,53326.15178952 2025-08-02,11:15:01.000,214,11050070,4925,0,1754133300,13165.37044752,26269.663505760007,53326.11685392001 2025-08-02,11:15:02.000,214,11049980,4805,0,1754133301,13165.41086538,32731.248520260007,53326.13781528001 2025-08-02,11:15:03.000,214,11050018,5044,0,1754133302,13165.42433799999,24885.115685940007,53326.11685392001 2025-08-02,11:15:04.000,214,11050048,4805,0,1754133303,13165.458019549995,29500.477160399998,53326.1098668 2025-08-02,11:15:05.000,214,11050025,5245,0,1754133304,13165.51191003,26731.289882070007,53326.20768648 2025-08-02,11:15:06.000,214,11050024,4805,0,1754133305,13165.4917011,26269.790390099995,53326.18672512001 2025-08-02,11:15:07.000,214,11050029,5285,0,1754133306,13165.518646339995,30885.17301195,53326.22864784 2025-08-02,11:15:08.000,214,11049987,5405,0,1754133307,13165.54559157999,30423.68056911,53326.179738 2025-08-02,11:15:09.000,214,11050001,5285,0,1754133308,13165.54559157999,31808.291831099996,53326.17275088 2025-08-02,11:15:10.000,214,11050050,4725,0,1754133309,13165.57253682,30885.17301195,53326.242622080004 2025-08-02,11:15:11.000,214,11050082,4925,0,1754133310,13165.579273129995,31346.77119174,53326.25659632001 2025-08-02,11:15:12.000,214,11050062,4925,0,1754133311,13165.579273129995,27192.923307510006,53326.193712240005 2025-08-02,11:15:13.000,214,11050012,5125,0,1754133312,13165.58600943999,29962.138782359994,53326.22166072 2025-08-02,11:15:14.000,214,11050057,5285,0,1754133313,13165.54559157999,29039.062257989994,53326.23563496001 2025-08-02,11:15:15.000,214,11050066,4725,0,1754133314,13165.54559157999,32731.375404599996,53326.291531920004 2025-08-02,11:15:16.000,214,11050041,5525,0,1754133315,13165.56580050999,30423.729913019997,53326.263583440006 2025-08-02,11:15:17.000,214,11050072,4805,0,1754133316,13165.559064199995,29039.090454510006,53326.242622080004 2025-08-02,11:15:18.000,214,11050056,4925,0,1754133317,13165.54559157999,29500.561749960005,53326.27057056 2025-08-02,11:15:19.000,214,11049981,5445,0,1754133318,13165.57253682,29500.526504309993,53326.25659632001 2025-08-02,11:15:20.000,214,11050104,4925,0,1754133319,13165.518646339995,31808.23543806,53326.2496092 2025-08-02,11:15:21.000,214,11050031,5085,0,1754133320,13165.518646339995,32731.262618520006,53326.20768648 2025-08-02,11:15:22.000,214,11050043,5285,0,1754133321,13165.48496478999,30885.116618910004,53326.25659632001 2025-08-02,11:15:23.000,214,11050094,5005,0,1754133322,13165.4917011,28115.879996670003,53326.291531920004 2025-08-02,11:15:24.000,214,11050022,4845,0,1754133323,13165.50517371999,30423.52548825,53326.28454480001 2025-08-02,11:15:25.000,214,11050069,5605,0,1754133324,13165.518646339995,27654.253620360003,53326.27755768 2025-08-02,11:15:26.000,214,11050059,5245,0,1754133325,13165.498437409995,32269.657389600005,53326.2496092 2025-08-02,11:15:27.000,214,11050033,5485,0,1754133326,13165.4917011,27654.27476775,53326.242622080004 2025-08-02,11:15:28.000,214,11050070,4885,0,1754133327,13165.498437409995,29961.969603239995,53326.291531920004 2025-08-02,11:15:29.000,214,11050011,5565,0,1754133328,13165.51191003,31346.594963490003,53326.22166072 2025-08-02,11:15:30.000,214,11050083,5245,0,1754133329,13165.458019549995,31808.0803572,53326.27057056 2025-08-02,11:15:31.000,214,11050065,5205,0,1754133330,13165.437810619995,27192.754128390006,53326.28454480001 2025-08-02,11:15:32.000,214,11050072,4925,0,1754133331,13165.47149217,26269.712849670002,53326.28454480001 2025-08-02,11:15:33.000,214,11050045,5285,0,1754133332,13165.4917011,29500.44191475,53326.23563496001 2025-08-02,11:15:34.000,214,11050039,5405,0,1754133333,13165.498437409995,23962.046210700006,53326.28454480001 2025-08-02,11:15:35.000,214,11050038,4765,0,1754133334,13165.498437409995,29962.040094540003,53326.23563496001 2025-08-02,11:15:36.000,214,11050069,5365,0,1754133335,13165.538855269995,26269.762193579998,53326.30550616001 2025-08-02,11:15:37.000,214,11050057,5605,0,1754133336,13165.518646339995,25808.347291169994,53326.27755768 2025-08-02,11:15:38.000,214,11050040,5044,0,1754133337,13165.53211896,27192.944454900004,53326.20768648 2025-08-02,11:15:39.000,214,11050063,5445,0,1754133338,13165.498437409995,25346.840750069998,53326.23563496001 2025-08-02,11:15:40.000,214,11050035,5485,0,1754133339,13165.478228479995,27193.007897069998,53326.28454480001 2025-08-02,11:15:41.000,214,11050025,5285,0,1754133340,13165.52538264999,25808.474175509997,53326.291531920004 2025-08-02,11:15:42.000,214,11050040,4765,0,1754133341,13165.47149217,29039.252584500005,53326.291531920004 2025-08-02,11:15:43.000,214,11050064,4765,0,1754133342,13165.498437409995,34577.761074630005,53326.28454480001 2025-08-02,11:15:44.000,214,11050063,5365,0,1754133343,13165.51191003,27654.725912070004,53326.312493280006 2025-08-02,11:15:45.000,214,11050077,5445,0,1754133344,13165.46475585999,33193.18505828999,53326.23563496001 2025-08-02,11:15:46.000,214,11050085,5405,0,1754133345,13165.43107431,25808.544666810005,53326.34044176 2025-08-02,11:15:47.000,214,11050022,4805,0,1754133346,13165.397392759995,29962.420747559998,53326.22864784 2025-08-02,11:15:48.000,214,11050054,4965,0,1754133347,13165.397392759995,29962.427796689997,53326.28454480001 2025-08-02,11:15:49.000,214,11050076,4885,0,1754133348,13165.36371120999,29500.857813420007,53326.3194804 2025-08-02,11:15:50.000,214,11050038,4805,0,1754133349,13165.377183829994,32270.115583050007,53326.28454480001 2025-08-02,11:15:51.000,214,11050054,4925,0,1754133350,13165.336765969994,29500.857813420007,53326.312493280006 2025-08-02,11:15:52.000,214,11050031,5245,0,1754133351,13165.34350227999,26270.023011390003,53326.3194804 2025-08-02,11:15:53.000,214,11050101,5365,0,1754133352,13165.33002966,26270.05120791,53326.242622080004 2025-08-02,11:15:54.000,214,11050041,5485,0,1754133353,13165.316557039994,29500.808469509997,53326.291531920004 2025-08-02,11:15:55.000,214,11050024,5005,0,1754133354,13165.28287548999,30885.384485849994,53326.20768648 2025-08-02,11:15:56.000,214,11050093,5325,0,1754133355,13165.30308441999,27193.057240979993,53326.30550616001 2025-08-02,11:15:57.000,214,11050063,5085,0,1754133356,13165.26266655999,23962.27883199,53326.23563496001 2025-08-02,11:15:58.000,214,11050019,5165,0,1754133357,13165.215512389994,25346.890093980008,53326.193712240005 2025-08-02,11:15:59.000,214,11050007,5405,0,1754133358,13165.249193939999,31808.425764569998,53326.29851904 2025-08-02,11:16:00.000,214,11050045,5325,0,1754133359,13165.269402869999,29500.745027340003,53326.27057056 2025-08-02,11:16:01.000,214,11050023,5365,0,1754133360,13165.26266655999,30423.814502580004,53326.22166072 2025-08-02,11:16:02.000,214,11050036,4805,0,1754133361,13165.255930249994,27193.057240979993,53326.179738 2025-08-02,11:16:03.000,214,11049980,4925,0,1754133362,13165.309820729999,29500.7591256,53326.29851904 2025-08-02,11:16:04.000,214,11050053,5485,0,1754133363,13165.30308441999,26270.037109650002,53326.22864784 2025-08-02,11:16:05.000,214,11049938,4845,0,1754133364,13165.33002966,29962.364354520003,53326.291531920004 2025-08-02,11:16:06.000,214,11050066,4925,0,1754133365,13165.32329334999,31808.55264891,53326.27057056 2025-08-02,11:16:07.000,214,11050056,4925,0,1754133366,13165.37044752,33193.18505828999,53326.27057056 2025-08-02,11:16:08.000,214,11050051,5485,0,1754133367,13165.437810619995,27193.191174449996,53326.32646752 2025-08-02,11:16:09.000,214,11050077,5325,0,1754133368,13165.45128324,28116.274747949996,53326.34044176 2025-08-02,11:16:10.000,214,11050056,4805,0,1754133369,13165.48496478999,28577.86587861,53326.27057056 2025-08-02,11:16:11.000,214,11050077,5285,0,1754133370,13165.437810619995,29962.604024939996,53326.32646752 2025-08-02,11:16:12.000,214,11050087,5565,0,1754133371,13165.4917011,29962.56173016,53326.36839024 2025-08-02,11:16:13.000,214,11050023,5605,0,1754133372,13165.53211896,29501.048139930004,53326.361403120005 2025-08-02,11:16:14.000,214,11050099,5405,0,1754133373,13165.55232789,26731.84676334,53326.33345464001 2025-08-02,11:16:15.000,214,11050037,5325,0,1754133374,13165.498437409995,31347.201188670006,53326.35441600001 2025-08-02,11:16:16.000,214,11049920,4965,0,1754133375,13165.458019549995,28577.929320780007,53326.39633872 2025-08-02,11:16:17.000,214,11050040,4805,0,1754133376,13165.4917011,29500.991746889995,53326.312493280006 2025-08-02,11:16:18.000,214,11050036,4845,0,1754133377,13165.4917011,25808.685649410007,53326.28454480001 2025-08-02,11:16:19.000,214,11049909,5405,0,1754133378,13165.498437409995,28116.366386640002,53326.33345464001 2025-08-02,11:16:20.000,214,11050036,4725,0,1754133379,13165.498437409995,33193.29784437,53326.33345464001 2025-08-02,11:16:21.000,214,11050037,5285,0,1754133380,13165.47149217,29962.498287990005,53326.28454480001 2025-08-02,11:16:22.000,214,11050077,5044,0,1754133381,13165.47149217,36424.01281119,53326.41730008 2025-08-02,11:16:23.000,214,11050037,5405,0,1754133382,13165.437810619995,30423.969583440004,53326.30550616001 2025-08-02,11:16:24.000,214,11050051,5285,0,1754133383,13165.478228479995,32270.094435659994,53326.37537736 2025-08-02,11:16:25.000,214,11050045,5445,0,1754133384,13165.458019549995,27193.14183054,53326.35441600001 2025-08-02,11:16:26.000,214,11050042,4765,0,1754133385,13165.42433799999,26731.585945529994,53326.312493280006 2025-08-02,11:16:27.000,214,11050074,5044,0,1754133386,13165.417601689995,34116.240435269996,53326.291531920004 2025-08-02,11:16:28.000,214,11050060,4925,0,1754133387,13165.41086538,29500.829616899995,53326.30550616001 2025-08-02,11:16:29.000,214,11050053,5605,0,1754133388,13165.437810619995,28577.746043399995,53326.27755768 2025-08-02,11:16:30.000,214,11050011,5445,0,1754133389,13165.38392013999,25346.96763441,53326.20069936 2025-08-02,11:16:31.000,214,11050081,5285,0,1754133390,13165.41086538,32270.122632180006,53326.25659632001 2025-08-02,11:16:32.000,214,11050048,4765,0,1754133391,13165.397392759995,29500.843715159994,53326.27057056 2025-08-02,11:16:33.000,214,11050036,5044,0,1754133392,13165.36371120999,29039.3230758,53326.28454480001 2025-08-02,11:16:34.000,214,11050089,5445,0,1754133393,13165.38392013999,22116.203323680005,53326.2496092 2025-08-02,11:16:35.000,214,11050069,5245,0,1754133394,13165.39065645,31347.046107810005,53326.22864784 2025-08-02,11:16:36.000,214,11050067,5365,0,1754133395,13165.377183829994,27654.75410859,53326.2496092 2025-08-02,11:16:37.000,214,11050094,4845,0,1754133396,13165.38392013999,28116.309993600007,53326.28454480001 2025-08-02,11:16:38.000,214,11050033,5365,0,1754133397,13165.37044752,31808.658385860006,53326.27755768 2025-08-02,11:16:39.000,214,11050018,4925,0,1754133398,13165.34350227999,29039.45700927,53326.27057056 2025-08-02,11:16:40.000,214,11050039,5605,0,1754133399,13165.34350227999,32731.833598049998,53326.30550616001 2025-08-02,11:16:41.000,214,11050070,4725,0,1754133400,13165.37044752,34116.49420395,53326.312493280006 2025-08-02,11:16:42.000,214,11050049,5325,0,1754133401,13165.34350227999,31347.299876489997,53326.28454480001 2025-08-02,11:16:43.000,214,11050064,4685,0,1754133402,13165.316557039994,25808.791386359997,53326.27755768 2025-08-02,11:16:44.000,214,11050063,5085,0,1754133403,13165.336765969994,29039.555697090007,53326.29851904 2025-08-02,11:16:45.000,214,11050095,4925,0,1754133404,13165.356974899994,30424.251548639993,53326.32646752 2025-08-02,11:16:46.000,214,11050062,4845,0,1754133405,13165.309820729999,30424.216302989997,53326.28454480001 2025-08-02,11:16:47.000,214,11050040,4965,0,1754133406,13165.32329334999,35039.59892484,53326.35441600001 2025-08-02,11:16:48.000,214,11050078,4805,0,1754133407,13165.316557039994,29501.146827749995,53326.33345464001 2025-08-02,11:16:49.000,214,11050084,4965,0,1754133408,13165.296348109994,32270.34115521,53326.291531920004 2025-08-02,11:16:50.000,214,11050034,4845,0,1754133409,13165.276139179994,29039.555697090007,53326.33345464001 2025-08-02,11:16:51.000,214,11050106,4885,0,1754133410,13165.28287548999,31808.799368459993,53326.29851904 2025-08-02,11:16:52.000,214,11050070,4805,0,1754133411,13165.255930249994,29039.534549699994,53326.33345464001 2025-08-02,11:16:53.000,214,11050084,4885,0,1754133412,13165.276139179994,27654.866894670005,53326.28454480001 2025-08-02,11:16:54.000,214,11050070,4965,0,1754133413,13165.249193939999,29039.49225492,53326.25659632001 2025-08-02,11:16:55.000,214,11050097,5245,0,1754133414,13165.255930249994,30885.687598439996,53326.34742888 2025-08-02,11:16:56.000,214,11050001,5205,0,1754133415,13165.269402869999,31808.700680640002,53326.32646752 2025-08-02,11:16:57.000,214,11050126,4805,0,1754133416,13165.28287548999,34577.88795896999,53326.30550616001 2025-08-02,11:16:58.000,214,11050093,5285,0,1754133417,13165.269402869999,26731.67053509,53326.263583440006 2025-08-02,11:16:59.000,214,11050071,5245,0,1754133418,13165.30308441999,26270.114650079995,53326.291531920004 2025-08-02,11:17:00.000,214,11050109,5285,0,1754133419,13165.30308441999,23500.878027839994,53326.23563496001 2025-08-02,11:17:01.000,214,11050103,5365,0,1754133420,13165.32329334999,32270.143779570004,53326.28454480001 2025-08-02,11:17:02.000,214,11050108,4845,0,1754133421,13165.34350227999,31347.024960420007,53326.30550616001 2025-08-02,11:17:03.000,214,11050145,5325,0,1754133422,13165.336765969994,27193.16297793,53326.30550616001 2025-08-02,11:17:04.000,214,11050085,5245,0,1754133423,13165.32329334999,26270.086453559998,53326.2496092 2025-08-02,11:17:05.000,214,11050090,4765,0,1754133424,13165.30308441999,33654.677501130005,53326.291531920004 2025-08-02,11:17:06.000,214,11050075,5365,0,1754133425,13165.289611799999,31808.482157610008,53326.21467360001 2025-08-02,11:17:07.000,214,11050068,4965,0,1754133426,13165.289611799999,29039.231437110007,53326.20069936 2025-08-02,11:17:08.000,214,11049988,4805,0,1754133427,13165.309820729999,29039.259633630005,53326.242622080004 2025-08-02,11:17:09.000,214,11050102,4845,0,1754133428,13165.309820729999,29039.252584500005,53326.28454480001 2025-08-02,11:17:10.000,214,11050074,4925,0,1754133429,13165.255930249994,32270.080337399995,53326.22166072 2025-08-02,11:17:11.000,214,11050103,5285,0,1754133430,13165.276139179994,28577.746043399995,53326.263583440006 2025-08-02,11:17:12.000,214,11050090,5005,0,1754133431,13165.26266655999,32270.094435659994,53326.20069936 2025-08-02,11:17:13.000,214,11050086,4925,0,1754133432,13165.242457629989,27654.697715550006,53326.27057056 2025-08-02,11:17:14.000,214,11050088,5005,0,1754133433,13165.181830839989,29500.878960810005,53326.193712240005 2025-08-02,11:17:15.000,214,11050063,5245,0,1754133434,13165.188567149999,30423.976632570004,53326.25659632001 2025-08-02,11:17:16.000,214,11050079,5245,0,1754133435,13165.228985009999,29500.871911680006,53326.263583440006 2025-08-02,11:17:17.000,214,11050091,5245,0,1754133436,13165.222248699989,29962.477140600007,53326.312493280006 2025-08-02,11:17:18.000,214,11050056,4845,0,1754133437,13165.208776079999,34116.310926570004,53326.22166072 2025-08-02,11:17:19.000,214,11050111,5245,0,1754133438,13165.181830839989,27193.254616620005,53326.263583440006 2025-08-02,11:17:20.000,214,11050081,5245,0,1754133439,13165.127940359998,29500.984697759995,53326.28454480001 2025-08-02,11:17:21.000,214,11050088,4965,0,1754133440,13165.181830839989,35039.42269659,53326.242622080004 2025-08-02,11:17:22.000,214,11050078,5165,0,1754133441,13165.127940359998,29039.400616230007,53326.27755768 2025-08-02,11:17:23.000,214,11050085,5205,0,1754133442,13165.100995119989,31808.651336730007,53326.29851904 2025-08-02,11:17:24.000,214,11050090,4765,0,1754133443,13165.080786189988,32270.18607435,53326.27755768 2025-08-02,11:17:25.000,214,11050090,4845,0,1754133444,13165.067313569998,27193.191174449996,53326.32646752 2025-08-02,11:17:26.000,214,11050060,4765,0,1754133445,13165.006686779998,28116.260649689997,53326.30550616001 2025-08-02,11:17:27.000,214,11050083,5165,0,1754133446,13164.993214159993,29039.407665360006,53326.25659632001 2025-08-02,11:17:28.000,214,11050086,4645,0,1754133447,13164.973005229993,28116.366386640002,53326.291531920004 2025-08-02,11:17:29.000,214,11050083,5325,0,1754133448,13164.932587369993,29500.93535385,53326.34742888 2025-08-02,11:17:30.000,214,11050032,4965,0,1754133449,13164.946059989998,28577.872927739998,53326.242622080004 2025-08-02,11:17:31.000,214,11050121,5445,0,1754133450,13164.905642129997,32270.136730440005,53326.27057056 2025-08-02,11:17:32.000,214,11050100,4765,0,1754133451,13164.932587369993,30885.532517579995,53326.25659632001 2025-08-02,11:17:33.000,214,11050107,5405,0,1754133452,13164.912378439993,27193.254616620005,53326.242622080004 2025-08-02,11:17:34.000,214,11050082,4965,0,1754133453,13164.952796299993,28577.86587861,53326.20768648 2025-08-02,11:17:35.000,214,11050074,4725,0,1754133454,13164.959532610002,28577.872927739998,53326.23563496001 2025-08-02,11:17:36.000,214,11050107,5405,0,1754133455,13164.966268919998,29962.5476319,53326.242622080004 2025-08-02,11:17:37.000,214,11050081,5445,0,1754133456,13164.973005229993,33193.333090019994,53326.22864784 2025-08-02,11:17:38.000,214,11050080,4885,0,1754133457,13164.986477849998,26731.762173780007,53326.20069936 2025-08-02,11:17:39.000,214,11050075,5365,0,1754133458,13164.979741540003,29501.012894280007,53326.21467360001 2025-08-02,11:17:40.000,214,11050097,5285,0,1754133459,13164.993214159993,28577.901124259995,53326.144802400006 2025-08-02,11:17:41.000,214,11050077,5205,0,1754133460,13165.006686779998,26731.762173780007,53326.15877664 2025-08-02,11:17:42.000,214,11050097,5125,0,1754133461,13165.006686779998,31347.151844759996,53326.17275088 2025-08-02,11:17:43.000,214,11050112,5044,0,1754133462,13165.020159399988,27193.282813140002,53326.25659632001 2025-08-02,11:17:44.000,214,11050064,4805,0,1754133463,13165.060577259988,27193.2969114,53326.25659632001 2025-08-02,11:17:45.000,214,11050079,5525,0,1754133464,13165.026895709998,31808.609041949996,53326.193712240005 2025-08-02,11:17:46.000,214,11050135,5165,0,1754133465,13165.067313569998,28116.359337510003,53326.18672512001 2025-08-02,11:17:47.000,214,11050095,5365,0,1754133466,13165.020159399988,32270.228369129996,53326.20768648 2025-08-02,11:17:48.000,214,11050058,4845,0,1754133467,13165.033632019993,29962.484189730007,53326.2496092 2025-08-02,11:17:49.000,214,11050124,4845,0,1754133468,13165.060577259988,27654.796403369997,53326.263583440006 2025-08-02,11:17:50.000,214,11050109,5365,0,1754133469,13165.040368329988,26270.149895730006,53326.22166072 2025-08-02,11:17:51.000,214,11050101,5365,0,1754133470,13165.026895709998,32270.20722174,53326.15178952 2025-08-02,11:17:52.000,214,11050454,4925,0,1754133471,13165.026895709998,28116.331140990005,53326.21467360001 2025-08-02,11:17:53.000,214,11050400,5125,0,1754133472,13165.053840949993,26270.178092250004,53326.21467360001 2025-08-02,11:17:54.000,214,11050395,5605,0,1754133473,13165.040368329988,29962.526484510003,53326.242622080004 2025-08-02,11:17:55.000,214,11050375,5205,0,1754133474,13165.020159399988,30424.01892735,53326.2496092 2025-08-02,11:17:56.000,214,11050395,5365,0,1754133475,13165.013423089993,29962.512386250004,53326.242622080004 2025-08-02,11:17:57.000,214,11050402,4845,0,1754133476,13164.986477849998,30424.01892735,53326.20069936 2025-08-02,11:17:58.000,214,11050398,5165,0,1754133477,13164.993214159993,32731.629173280002,53326.22864784 2025-08-02,11:17:59.000,214,11050431,5325,0,1754133478,13164.932587369993,29962.427796689997,53326.22166072 2025-08-02,11:18:00.000,214,11050404,4965,0,1754133479,13164.952796299993,32270.143779570004,53326.16576376001 2025-08-02,11:18:01.000,214,11050372,4845,0,1754133480,13164.946059989998,29962.39255104,53326.16576376001 2025-08-02,11:18:02.000,214,11050401,5005,0,1754133481,13164.946059989998,31808.594943689997,53326.144802400006 2025-08-02,11:18:03.000,214,11050436,4925,0,1754133482,13164.939323680002,28116.281797079995,53326.179738 2025-08-02,11:18:04.000,214,11050406,4685,0,1754133483,13164.898905820002,29039.358321449996,53326.144802400006 2025-08-02,11:18:05.000,214,11050379,5125,0,1754133484,13164.871960579992,25347.038125709994,53326.08890544001 2025-08-02,11:18:06.000,214,11050408,4765,0,1754133485,13164.878696890002,30423.997779960002,53326.15178952 2025-08-02,11:18:07.000,214,11050385,5365,0,1754133486,13164.831542719992,31808.55969804,53326.10287968 2025-08-02,11:18:08.000,214,11050392,4765,0,1754133487,13164.811333789992,24885.425847659993,53326.13781528001 2025-08-02,11:18:09.000,214,11050372,4645,0,1754133488,13164.818070100002,30423.941386920007,53326.123841040004 2025-08-02,11:18:10.000,214,11050423,5245,0,1754133489,13164.831542719992,32270.101484789993,53326.08191832 2025-08-02,11:18:11.000,214,11050406,4805,0,1754133490,13164.777652240002,35962.39348401,53326.13082816 2025-08-02,11:18:12.000,214,11050415,5565,0,1754133491,13164.743970689997,26731.607092920007,53326.1098668 2025-08-02,11:18:13.000,214,11050427,5765,0,1754133492,13164.743970689997,32270.094435659994,53326.04698272001 2025-08-02,11:18:14.000,214,11050415,5245,0,1754133493,13164.723761759997,25347.031076579995,53326.074931200004 2025-08-02,11:18:15.000,214,11050420,5125,0,1754133494,13164.669871279992,29962.357305390004,53326.05396984 2025-08-02,11:18:16.000,214,11050425,5405,0,1754133495,13164.723761759997,32731.615075020003,53326.026021360005 2025-08-02,11:18:17.000,214,11050340,4685,0,1754133496,13164.690080209992,30423.934337790008,53325.98409864 2025-08-02,11:18:18.000,214,11050401,5325,0,1754133497,13164.649662349992,26731.550699879997,53325.99108576 2025-08-02,11:18:19.000,214,11050464,4805,0,1754133498,13164.622717109996,26731.592994659994,53326.06095696 2025-08-02,11:18:20.000,214,11050398,4845,0,1754133499,13164.562090319996,32731.600976760004,53326.01204712 2025-08-02,11:18:21.000,214,11050435,5125,0,1754133500,13164.541881389996,27654.59902773,53326.01903424001 2025-08-02,11:18:22.000,214,11050436,4765,0,1754133501,13164.528408769991,30423.835649970002,53325.99108576 2025-08-02,11:18:23.000,214,11050427,5405,0,1754133502,13164.521672459996,26731.466110320005,53326.00506 2025-08-02,11:18:24.000,214,11050390,4845,0,1754133503,13164.53514508,29039.125700160002,53326.01204712 2025-08-02,11:18:25.000,214,11050428,4845,0,1754133504,13164.508199839991,28116.035077530003,53325.94916304001 2025-08-02,11:18:26.000,214,11050457,5365,0,1754133505,13164.481254599996,24885.249619409995,53325.977111520006 2025-08-02,11:18:27.000,214,11050408,4925,0,1754133506,13164.508199839991,25346.770258770004,53325.94916304001 2025-08-02,11:18:28.000,214,11050371,5285,0,1754133507,13164.49472722,34116.06420702,53325.99108576 2025-08-02,11:18:29.000,214,11050394,4925,0,1754133508,13164.47451829,30885.236454120008,53325.9351888 2025-08-02,11:18:30.000,214,11050397,5365,0,1754133509,13164.44757304999,25808.361389430007,53325.94217592 2025-08-02,11:18:31.000,214,11050449,5365,0,1754133510,13164.440836739996,26731.34627511,53325.907240320004 2025-08-02,11:18:32.000,214,11050429,5085,0,1754133511,13164.45430936,34115.95847007001,53325.98409864 2025-08-02,11:18:33.000,214,11050434,5125,0,1754133512,13164.44757304999,27654.507389039994,53325.907240320004 2025-08-02,11:18:34.000,214,11050415,5325,0,1754133513,13164.47451829,32269.826568720004,53325.87929184001 2025-08-02,11:18:35.000,214,11050375,5645,0,1754133514,13164.487990909991,31346.77119174,53325.89326608 2025-08-02,11:18:36.000,214,11050399,5245,0,1754133515,13164.481254599996,25808.347291169994,53325.8653176 2025-08-02,11:18:37.000,214,11050412,4925,0,1754133516,13164.45430936,35962.104469679995,53325.91422744 2025-08-02,11:18:38.000,214,11050379,5285,0,1754133517,13164.49472722,27654.493290779996,53325.87929184001 2025-08-02,11:18:39.000,214,11050437,5605,0,1754133518,13164.481254599996,29500.63224126,53325.85134336001 2025-08-02,11:18:40.000,214,11050414,5085,0,1754133519,13164.461045669996,27193.00084794,53325.87230472 2025-08-02,11:18:41.000,214,11050434,4845,0,1754133520,13164.47451829,32269.897060019997,53325.92121456001 2025-08-02,11:18:42.000,214,11050405,5205,0,1754133521,13164.43410043,32731.445895900004,53325.88627896 2025-08-02,11:18:43.000,214,11050429,5445,0,1754133522,13164.380209949995,31346.834633909995,53325.858330480005 2025-08-02,11:18:44.000,214,11050408,4845,0,1754133523,13164.43410043,28116.07737231,53325.858330480005 2025-08-02,11:18:45.000,214,11050419,5205,0,1754133524,13164.400418879995,29500.674536039995,53325.87230472 2025-08-02,11:18:46.000,214,11050418,4845,0,1754133525,13164.31284685,29500.681585169994,53325.85134336001 2025-08-02,11:18:47.000,214,11050461,5005,0,1754133526,13164.31284685,27654.493290779996,53325.87230472 2025-08-02,11:18:48.000,214,11050460,4525,0,1754133527,13164.29263792,26269.797439229995,53325.809420640006 2025-08-02,11:18:49.000,214,11050465,5285,0,1754133528,13164.24548374999,27192.958553160002,53325.809420640006 2025-08-02,11:18:50.000,214,11050423,5365,0,1754133529,13164.218538509995,29500.62519213,53325.81640776 2025-08-02,11:18:51.000,214,11050418,4765,0,1754133530,13164.178120649995,30423.659421720004,53325.7954464 2025-08-02,11:18:52.000,214,11050439,5245,0,1754133531,13164.13096648,26269.797439229995,53325.809420640006 2025-08-02,11:18:53.000,214,11050431,5645,0,1754133532,13164.137702789994,28577.407685159997,53325.75352368001 2025-08-02,11:18:54.000,214,11050410,4925,0,1754133533,13164.10402123999,27192.732980999994,53325.73256232001 2025-08-02,11:18:55.000,214,11050419,5325,0,1754133534,13164.13096648,32269.608045689994,53325.78147216001 2025-08-02,11:18:56.000,214,11050400,4965,0,1754133535,13164.10402123999,29038.878980609996,53325.809420640006 2025-08-02,11:18:57.000,214,11050383,5365,0,1754133536,13164.10402123999,31346.524472189994,53325.78147216001 2025-08-02,11:18:58.000,214,11050395,5245,0,1754133537,13164.08381230999,32730.966555060004,53325.73256232001 2025-08-02,11:18:59.000,214,11050431,5285,0,1754133538,13164.12423016999,31346.376440459993,53325.83038200001 2025-08-02,11:19:00.000,214,11050437,5245,0,1754133539,13164.077075999994,32730.980653320003,53325.75352368001 2025-08-02,11:19:01.000,214,11050416,5044,0,1754133540,13164.06360337999,24423.26373747,53325.739549440004 2025-08-02,11:19:02.000,214,11050432,4965,0,1754133541,13164.050130759999,29961.73698195,53325.67666536 2025-08-02,11:19:03.000,214,11050419,5365,0,1754133542,13164.056867069994,30884.764162410007,53325.690639600005 2025-08-02,11:19:04.000,214,11050385,5165,0,1754133543,13164.056867069994,31807.826588519994,53325.73256232001 2025-08-02,11:19:05.000,214,11050448,4805,0,1754133544,13164.117493859994,25346.361409229998,53325.739549440004 2025-08-02,11:19:06.000,214,11050432,5165,0,1754133545,13164.10402123999,31807.854785040006,53325.690639600005 2025-08-02,11:19:07.000,214,11050384,4685,0,1754133546,13164.12423016999,33654.09242334,53325.67666536 2025-08-02,11:19:08.000,214,11050393,5285,0,1754133547,13164.12423016999,30884.8558011,53325.70461384 2025-08-02,11:19:09.000,214,11050406,4685,0,1754133548,13164.090548619999,28577.175063870003,53325.66967824 2025-08-02,11:19:10.000,214,11050413,5405,0,1754133549,13164.137702789994,30884.891046749995,53325.690639600005 2025-08-02,11:19:11.000,214,11050405,5525,0,1754133550,13164.10402123999,26269.58596533,53325.66269112001 2025-08-02,11:19:12.000,214,11050405,5325,0,1754133551,13164.11075755,29961.969603239995,53325.641729760006 2025-08-02,11:19:13.000,214,11050392,4965,0,1754133552,13164.077075999994,30423.511389990002,53325.620768400004 2025-08-02,11:19:14.000,214,11050393,5325,0,1754133553,13164.11075755,28577.407685159997,53325.62775552 2025-08-02,11:19:15.000,214,11050398,4885,0,1754133554,13164.11075755,27654.345259049995,53325.655704 2025-08-02,11:19:16.000,214,11050378,5405,0,1754133555,13164.036658139994,26731.311029460005,53325.56487144001 2025-08-02,11:19:17.000,214,11050368,4805,0,1754133556,13164.097284929994,26731.296931200006,53325.62775552 2025-08-02,11:19:18.000,214,11050439,5245,0,1754133557,13164.08381230999,30423.666470850003,53325.71160096001 2025-08-02,11:19:19.000,214,11050431,5285,0,1754133558,13164.023185519989,29500.561749960005,53325.690639600005 2025-08-02,11:19:20.000,214,11050409,5245,0,1754133559,13164.009712899999,29962.09648758,53325.62775552 2025-08-02,11:19:21.000,214,11050426,5005,0,1754133560,13163.982767659989,26269.846783140005,53325.71858808 2025-08-02,11:19:22.000,214,11050424,4845,0,1754133561,13163.982767659989,27654.408701220003,53325.75352368001 2025-08-02,11:19:23.000,214,11050447,5565,0,1754133562,13163.928877179998,25346.791406160002,53325.71858808 2025-08-02,11:19:24.000,214,11050425,5365,0,1754133563,13163.942349799989,35962.16791185,53325.71858808 2025-08-02,11:19:25.000,214,11050392,5125,0,1754133564,13163.895195629993,28115.971635359994,53325.739549440004 2025-08-02,11:19:26.000,214,11050416,4805,0,1754133565,13163.874986699993,30423.7017165,53325.69762672 2025-08-02,11:19:27.000,214,11050408,5044,0,1754133566,13163.874986699993,25808.304996389998,53325.73256232001 2025-08-02,11:19:28.000,214,11050414,4765,0,1754133567,13163.814359909993,31346.742995220004,53325.641729760006 2025-08-02,11:19:29.000,214,11050388,5285,0,1754133568,13163.780678360003,32269.805421330006,53325.66269112001 2025-08-02,11:19:30.000,214,11050372,4605,0,1754133569,13163.794150979993,26269.762193579998,53325.69762672 2025-08-02,11:19:31.000,214,11050401,5445,0,1754133570,13163.773942049993,30423.567783029997,53325.62775552 2025-08-02,11:19:32.000,214,11050406,4885,0,1754133571,13163.746996809998,30885.102520650005,53325.620768400004 2025-08-02,11:19:33.000,214,11050383,5044,0,1754133572,13163.740260500002,33192.79735614,53325.66967824 2025-08-02,11:19:34.000,214,11050357,5125,0,1754133573,13163.713315259993,31346.63725827,53325.70461384 2025-08-02,11:19:35.000,214,11050347,5605,0,1754133574,13163.760469430003,28115.936389709997,53325.690639600005 2025-08-02,11:19:36.000,214,11050330,5044,0,1754133575,13163.733524189993,29038.97766843,53325.62775552 2025-08-02,11:19:37.000,214,11050384,4765,0,1754133576,13163.713315259993,25808.213357700006,53325.68365248001 2025-08-02,11:19:38.000,214,11050389,5525,0,1754133577,13163.767205739998,31346.693651309994,53325.641729760006 2025-08-02,11:19:39.000,214,11050338,4885,0,1754133578,13163.773942049993,31808.186094150005,53325.62775552 2025-08-02,11:19:40.000,214,11050316,4685,0,1754133579,13163.807623599998,32269.741979159997,53325.59980704 2025-08-02,11:19:41.000,214,11050299,5165,0,1754133580,13163.807623599998,29038.99881582,53325.592819920006 2025-08-02,11:19:42.000,214,11050353,5365,0,1754133581,13163.861514079988,32269.791323070007,53325.54391008001 2025-08-02,11:19:43.000,214,11050342,5125,0,1754133582,13163.848041459998,34116.02191224,53325.57884568 2025-08-02,11:19:44.000,214,11050394,4925,0,1754133583,13163.908668249998,30423.666470850003,53325.59980704 2025-08-02,11:19:45.000,214,11050391,5445,0,1754133584,13163.942349799989,28577.52752037,53325.571858560004 2025-08-02,11:19:46.000,214,11050393,5325,0,1754133585,13163.949086109998,30885.215306729995,53325.62775552 2025-08-02,11:19:47.000,214,11050367,5285,0,1754133586,13163.928877179998,29962.110585839997,53325.60679416 2025-08-02,11:19:48.000,214,11050394,4605,0,1754133587,13163.962558729989,29500.589946480002,53325.67666536 2025-08-02,11:19:49.000,214,11050414,5165,0,1754133588,13163.935613489994,24885.214373759998,53325.59980704 2025-08-02,11:19:50.000,214,11050409,5285,0,1754133589,13163.969295039999,29500.582897350003,53325.64871688 2025-08-02,11:19:51.000,214,11050371,5245,0,1754133590,13163.976031349994,32731.32606069,53325.61378128001 2025-08-02,11:19:52.000,214,11050399,5365,0,1754133591,13164.002976589989,28577.471127330005,53325.66269112001 2025-08-02,11:19:53.000,214,11050427,5365,0,1754133592,13163.989503969999,29500.561749960005,53325.66269112001 2025-08-02,11:19:54.000,214,11050389,5325,0,1754133593,13163.962558729989,28577.51342211,53325.61378128001 2025-08-02,11:19:55.000,214,11050412,4725,0,1754133594,13163.949086109998,31346.76414261,53325.571858560004 2025-08-02,11:19:56.000,214,11050402,4885,0,1754133595,13163.922140869989,31346.735946090004,53325.64871688 2025-08-02,11:19:57.000,214,11050359,5044,0,1754133596,13163.895195629993,31808.298880229995,53325.60679416 2025-08-02,11:19:58.000,214,11050408,5005,0,1754133597,13163.874986699993,32269.756077419996,53325.620768400004 2025-08-02,11:19:59.000,214,11050366,4845,0,1754133598,13163.854777769993,34577.4720603,53325.62775552 2025-08-02,11:20:00.000,214,11050354,5285,0,1754133599,13163.814359909993,30423.603028679994,53325.60679416 2025-08-02,11:20:01.000,214,11050415,5245,0,1754133600,13163.794150979993,30423.560733899998,53325.592819920006 2025-08-02,11:20:02.000,214,11050401,5325,0,1754133601,13163.773942049993,30885.032029349997,53325.63474264001 2025-08-02,11:20:03.000,214,11050408,4685,0,1754133602,13163.740260500002,29038.878980609996,53325.5508972 2025-08-02,11:20:04.000,214,11050402,4965,0,1754133603,13163.726787879998,27654.218374710006,53325.592819920006 2025-08-02,11:20:05.000,214,11050360,4765,0,1754133604,13163.726787879998,27654.197227319994,53325.57884568 2025-08-02,11:20:06.000,214,11050378,4725,0,1754133605,13163.713315259993,28577.294899080007,53325.58583280001 2025-08-02,11:20:07.000,214,11050448,4925,0,1754133606,13163.686370019997,27192.613145790005,53325.61378128001 2025-08-02,11:20:08.000,214,11050401,5125,0,1754133607,13163.686370019997,24884.897162909998,53325.592819920006 2025-08-02,11:20:09.000,214,11050411,5165,0,1754133608,13163.672897399993,29038.759145400007,53325.52993584 2025-08-02,11:20:10.000,214,11050407,5325,0,1754133609,13163.645952159997,31346.411686110005,53325.49500024001 2025-08-02,11:20:11.000,214,11050418,4925,0,1754133610,13163.652688469992,33192.49424355,53325.50198736 2025-08-02,11:20:12.000,214,11050444,4885,0,1754133611,13163.672897399993,35038.66139055,53325.52993584 2025-08-02,11:20:13.000,214,11050429,5365,0,1754133612,13163.612270609992,31807.946423729998,53325.592819920006 2025-08-02,11:20:14.000,214,11050446,4685,0,1754133613,13163.625743229997,32730.980653320003,53325.55788432 2025-08-02,11:20:15.000,214,11050437,5205,0,1754133614,13163.565116439997,26269.487277509994,53325.50198736 2025-08-02,11:20:16.000,214,11050365,5245,0,1754133615,13163.558380130002,30884.84170284,53325.51596160001 2025-08-02,11:20:17.000,214,11050459,5525,0,1754133616,13163.578589060002,30884.891046749995,53325.50198736 2025-08-02,11:20:18.000,214,11050407,5285,0,1754133617,13163.551643819992,26731.085457299996,53325.49500024001 2025-08-02,11:20:19.000,214,11050413,5445,0,1754133618,13163.578589060002,32731.114586790005,53325.481026 2025-08-02,11:20:20.000,214,11050422,4765,0,1754133619,13163.544907509997,23500.370490479996,53325.522948720005 2025-08-02,11:20:21.000,214,11050385,5205,0,1754133620,13163.558380130002,32269.523456130002,53325.522948720005 2025-08-02,11:20:22.000,214,11050402,4765,0,1754133621,13163.531434889992,27654.161981669997,53325.46705176001 2025-08-02,11:20:23.000,214,11050384,5005,0,1754133622,13163.544907509997,33654.191111160006,53325.49500024001 2025-08-02,11:20:24.000,214,11050397,5245,0,1754133623,13163.531434889992,31346.47512828,53325.522948720005 2025-08-02,11:20:25.000,214,11050390,4845,0,1754133624,13163.524698579997,29500.329128669997,53325.49500024001 2025-08-02,11:20:26.000,214,11050418,4845,0,1754133625,13163.504489649997,28115.647375379995,53325.50198736 2025-08-02,11:20:27.000,214,11050437,5205,0,1754133626,13163.538171200002,24884.819622480005,53325.404167680004 2025-08-02,11:20:28.000,214,11050434,4965,0,1754133627,13163.504489649997,31346.2918509,53325.453077520004 2025-08-02,11:20:29.000,214,11050424,4965,0,1754133628,13163.531434889992,32269.333129620005,53325.404167680004 2025-08-02,11:20:30.000,214,11050406,4845,0,1754133629,13163.517962270002,26730.916278179997,53325.41814192001 2025-08-02,11:20:31.000,214,11050449,5245,0,1754133630,13163.531434889992,31807.74904809,53325.43910328 2025-08-02,11:20:32.000,214,11050439,5365,0,1754133631,13163.565116439997,29038.575868019994,53325.44609040001 2025-08-02,11:20:33.000,214,11050404,4965,0,1754133632,13163.538171200002,28577.027032140002,53325.43211616 2025-08-02,11:20:34.000,214,11050375,5485,0,1754133633,13163.538171200002,27192.387573629996,53325.425129040006 2025-08-02,11:20:35.000,214,11050412,5044,0,1754133634,13163.605534299997,26269.332196649993,53325.44609040001 2025-08-02,11:20:36.000,214,11050429,5285,0,1754133635,13163.585325369997,30423.137786100007,53325.46006464 2025-08-02,11:20:37.000,214,11050400,4845,0,1754133636,13163.625743229997,25807.776311640002,53325.481026 2025-08-02,11:20:38.000,214,11050441,5485,0,1754133637,13163.625743229997,28115.457048869997,53325.4111548 2025-08-02,11:20:39.000,214,11050394,4965,0,1754133638,13163.598797990002,23961.64441029,53325.37621920001 2025-08-02,11:20:40.000,214,11050408,4725,0,1754133639,13163.639215850002,29038.554720629996,53325.41814192001 2025-08-02,11:20:41.000,214,11050398,4685,0,1754133640,13163.632479539992,28115.562785820002,53325.36224496 2025-08-02,11:20:42.000,214,11050445,5365,0,1754133641,13163.639215850002,31346.376440459993,53325.38320632 2025-08-02,11:20:43.000,214,11050344,5125,0,1754133642,13163.659424780002,31346.341194809997,53325.404167680004 2025-08-02,11:20:44.000,214,11050444,4845,0,1754133643,13163.666161089997,27192.591998400007,53325.3412836 2025-08-02,11:20:45.000,214,11050472,4805,0,1754133644,13163.672897399993,32269.523456130002,53325.404167680004 2025-08-02,11:20:46.000,214,11050390,4805,0,1754133645,13163.612270609992,35038.76007837,53325.43910328 2025-08-02,11:20:47.000,214,11050402,4845,0,1754133646,13163.652688469992,30423.405653039998,53325.44609040001 2025-08-02,11:20:48.000,214,11050424,4925,0,1754133647,13163.639215850002,31346.496275669997,53325.46705176001 2025-08-02,11:20:49.000,214,11050387,5245,0,1754133648,13163.652688469992,28577.259653429996,53325.33429648 2025-08-02,11:20:50.000,214,11050425,5445,0,1754133649,13163.632479539992,28115.788357979996,53325.44609040001 2025-08-02,11:20:51.000,214,11050409,5325,0,1754133650,13163.605534299997,27654.225423840006,53325.38320632 2025-08-02,11:20:52.000,214,11050373,5285,0,1754133651,13163.592061679992,27654.26771862,53325.39019344 2025-08-02,11:20:53.000,214,11050439,5445,0,1754133652,13163.571852749992,30885.067274999994,53325.425129040006 2025-08-02,11:20:54.000,214,11050436,4845,0,1754133653,13163.511225959992,27654.253620360003,53325.41814192001 2025-08-02,11:20:55.000,214,11050372,4965,0,1754133654,13163.477544410001,27654.260669490002,53325.4111548 2025-08-02,11:20:56.000,214,11050469,5325,0,1754133655,13163.470808099992,32731.14983244,53325.44609040001 2025-08-02,11:20:57.000,214,11050439,5165,0,1754133656,13163.464071789997,29961.948455849997,53325.46705176001 2025-08-02,11:20:58.000,214,11050409,5205,0,1754133657,13163.443862859996,28115.788357979996,53325.46006464 2025-08-02,11:20:59.000,214,11050416,4885,0,1754133658,13163.464071789997,29038.801440180003,53325.37621920001 2025-08-02,11:21:00.000,214,11050416,4965,0,1754133659,13163.443862859996,29500.329128669997,53325.425129040006 2025-08-02,11:21:01.000,214,11050420,4805,0,1754133660,13163.416917620001,27654.211325580007,53325.404167680004 2025-08-02,11:21:02.000,214,11050446,4805,0,1754133661,13163.396708690001,32731.058193749996,53325.38320632 2025-08-02,11:21:03.000,214,11050419,5405,0,1754133662,13163.363027139996,35961.74496405,53325.425129040006 2025-08-02,11:21:04.000,214,11050420,4685,0,1754133663,13163.349554519991,29038.66750671,53325.46006464 2025-08-02,11:21:05.000,214,11050413,4965,0,1754133664,13163.309136659991,30884.771211540006,53325.41814192001 2025-08-02,11:21:06.000,214,11050417,5285,0,1754133665,13163.3360819,29961.659441519994,53325.34827072001 2025-08-02,11:21:07.000,214,11050416,4965,0,1754133666,13163.322609279996,28115.42885235,53325.43211616 2025-08-02,11:21:08.000,214,11050370,4845,0,1754133667,13163.29566404,22577.004951780007,53325.404167680004 2025-08-02,11:21:09.000,214,11050401,5085,0,1754133668,13163.309136659991,27653.872967339994,53325.43910328 2025-08-02,11:21:10.000,214,11050410,4845,0,1754133669,13163.25524618,26730.824639490005,53325.41814192001 2025-08-02,11:21:11.000,214,11050414,5005,0,1754133670,13163.24850986999,28576.942442579995,53325.36923208 2025-08-02,11:21:12.000,214,11050389,5445,0,1754133671,13163.24850986999,31807.657409399995,53325.31333512 2025-08-02,11:21:13.000,214,11050419,5325,0,1754133672,13163.23503725,27653.82362343,53325.34827072001 2025-08-02,11:21:14.000,214,11050412,4885,0,1754133673,13163.23503725,31807.59396723,53325.36923208 2025-08-02,11:21:15.000,214,11050393,5445,0,1754133674,13163.221564629996,29038.36439412,53325.33429648 2025-08-02,11:21:16.000,214,11050416,4885,0,1754133675,13163.15420153,29038.392590639996,53325.39019344 2025-08-02,11:21:17.000,214,11050422,4645,0,1754133676,13163.19461939,25807.63532904,53325.39718056001 2025-08-02,11:21:18.000,214,11050330,5325,0,1754133677,13163.16767414999,35499.94235949,53325.36224496 2025-08-02,11:21:19.000,214,11050362,5044,0,1754133678,13163.18788307999,30422.996803500006,53325.3412836 2025-08-02,11:21:20.000,214,11050377,5365,0,1754133679,13163.181146769995,31807.544623320005,53325.33429648 2025-08-02,11:21:21.000,214,11050377,5165,0,1754133680,13163.24850986999,32730.642295080004,53325.285386640004 2025-08-02,11:21:22.000,214,11050403,5325,0,1754133681,13163.23503725,30884.566786769996,53325.3412836 2025-08-02,11:21:23.000,214,11050399,5445,0,1754133682,13163.25524618,33192.198180089996,53325.306348000006 2025-08-02,11:21:24.000,214,11050357,5445,0,1754133683,13163.302400349996,31346.164966559998,53325.39019344 2025-08-02,11:21:25.000,214,11050343,5365,0,1754133684,13163.309136659991,29500.018966949996,53325.34827072001 2025-08-02,11:21:26.000,214,11050416,5044,0,1754133685,13163.31587297,29500.110605640002,53325.31333512 2025-08-02,11:21:27.000,214,11050400,4845,0,1754133686,13163.356290830001,28577.104572569995,53325.285386640004 2025-08-02,11:21:28.000,214,11050368,4685,0,1754133687,13163.389972379991,31346.32004742,53325.2714124 2025-08-02,11:21:29.000,214,11050379,5245,0,1754133688,13163.430390239992,29961.74403108,53325.2714124 2025-08-02,11:21:30.000,214,11050336,4925,0,1754133689,13163.491017029992,27654.154932539997,53325.34827072001 2025-08-02,11:21:31.000,214,11050365,5245,0,1754133690,13163.504489649997,29500.329128669997,53325.31333512 2025-08-02,11:21:32.000,214,11050372,4885,0,1754133691,13163.605534299997,28577.245555169997,53325.34827072001 2025-08-02,11:21:33.000,214,11050392,4765,0,1754133692,13163.679633710002,29500.364374319994,53325.39019344 2025-08-02,11:21:34.000,214,11050360,4965,0,1754133693,13163.753733119993,27654.260669490002,53325.41814192001 2025-08-02,11:21:35.000,214,11050372,4925,0,1754133694,13163.780678360003,26731.254636419995,53325.39718056001 2025-08-02,11:21:36.000,214,11050397,5085,0,1754133695,13163.895195629993,29500.533553440007,53325.43910328 2025-08-02,11:21:37.000,214,11050411,5365,0,1754133696,13163.962558729989,31346.806437389998,53325.43211616 2025-08-02,11:21:38.000,214,11050389,5165,0,1754133697,13164.050130759999,30423.68761824,53325.474038880006 2025-08-02,11:21:39.000,214,11050432,4765,0,1754133698,13164.10402123999,29962.202224530003,53325.46705176001 2025-08-02,11:21:40.000,214,11050374,4765,0,1754133699,13164.17138434,28577.619159060006,53325.481026 2025-08-02,11:21:41.000,214,11050362,4645,0,1754133700,13164.16464802999,27654.507389039994,53325.50897448 2025-08-02,11:21:42.000,214,11050334,4965,0,1754133701,13164.20506588999,24423.806520480008,53325.51596160001 2025-08-02,11:21:43.000,214,11050383,5245,0,1754133702,13164.299374229995,26270.04415878,53325.53692296 2025-08-02,11:21:44.000,214,11050352,4725,0,1754133703,13164.30611053999,31346.94037086,53325.57884568 2025-08-02,11:21:45.000,214,11050427,5325,0,1754133704,13164.37347364,29500.900108200003,53325.641729760006 2025-08-02,11:21:46.000,214,11050370,4765,0,1754133705,13164.37347364,29039.449960140002,53325.63474264001 2025-08-02,11:21:47.000,214,11050387,5365,0,1754133706,13164.37347364,29501.132729489997,53325.655704 2025-08-02,11:21:48.000,214,11050421,5365,0,1754133707,13164.33305578,29501.1115821,53325.75352368001 2025-08-02,11:21:49.000,214,11050374,4965,0,1754133708,13164.30611053999,32732.087366730004,53325.71160096001 2025-08-02,11:21:50.000,214,11050409,5325,0,1754133709,13164.29263792,30885.997760159997,53325.71858808 2025-08-02,11:21:51.000,214,11050389,5525,0,1754133710,13164.22527481999,29501.478136859994,53325.76749792 2025-08-02,11:21:52.000,214,11050399,5245,0,1754133711,13164.16464802999,25347.721891320005,53325.76749792 2025-08-02,11:21:53.000,214,11050345,5325,0,1754133712,13164.11075755,29040.12667662,53325.788459280004 2025-08-02,11:21:54.000,214,11050398,4845,0,1754133713,13163.996240279994,33194.164887360006,53325.83736912 2025-08-02,11:21:55.000,214,11050361,5325,0,1754133714,13163.942349799989,32732.75703408,53325.77448504 2025-08-02,11:21:56.000,214,11050343,5245,0,1754133715,13163.868250389998,27655.853772870003,53325.81640776 2025-08-02,11:21:57.000,214,11050401,5205,0,1754133716,13163.787414669998,30425.252525100004,53325.81640776 2025-08-02,11:21:58.000,214,11050442,4685,0,1754133717,13163.699842640002,25809.855804990002,53325.8653176 2025-08-02,11:21:59.000,214,11050380,4725,0,1754133718,13163.645952159997,29963.936310510006,53325.89326608 2025-08-02,11:22:00.000,214,11050406,4805,0,1754133719,13163.544907509997,23963.85078798,53325.84435624 2025-08-02,11:22:01.000,214,11050421,5405,0,1754133720,13163.477544410001,31348.639211190006,53325.82339488 2025-08-02,11:22:02.000,214,11050433,5085,0,1754133721,13163.410181309991,26733.179048909995,53325.82339488 2025-08-02,11:22:03.000,214,11050391,5565,0,1754133722,13163.329345589991,27656.326064580004,53325.809420640006 2025-08-02,11:22:04.000,214,11050396,4885,0,1754133723,13163.241773559996,26271.707753459996,53325.809420640006 2025-08-02,11:22:05.000,214,11050382,4965,0,1754133724,13163.241773559996,36425.655258479994,53325.83038200001 2025-08-02,11:22:06.000,214,11050372,4765,0,1754133725,13163.21482832,26271.587918250007,53325.75352368001 2025-08-02,11:22:07.000,214,11050397,5325,0,1754133726,13163.18788307999,31810.195096199997,53325.788459280004 2025-08-02,11:22:08.000,214,11050385,5165,0,1754133727,13163.14746521999,23963.829640590004,53325.71160096001 2025-08-02,11:22:09.000,214,11050404,4965,0,1754133728,13163.14746521999,30425.379409440007,53325.69762672 2025-08-02,11:22:10.000,214,11050368,4885,0,1754133729,13163.1339926,30886.815459239995,53325.74653656 2025-08-02,11:22:11.000,214,11050386,4685,0,1754133730,13163.140728909995,28117.437854400006,53325.739549440004 2025-08-02,11:22:12.000,214,11050423,5205,0,1754133731,13163.10704735999,30425.083345980005,53325.655704 2025-08-02,11:22:13.000,214,11050392,4845,0,1754133732,13163.140728909995,28117.127692680006,53325.64871688 2025-08-02,11:22:14.000,214,11050438,4765,0,1754133733,13163.12725628999,31347.828561240007,53325.620768400004 2025-08-02,11:22:15.000,214,11050374,4965,0,1754133734,13163.12725628999,30886.173988409995,53325.57884568 2025-08-02,11:22:16.000,214,11050378,4685,0,1754133735,13163.14746521999,32270.630169540003,53325.592819920006 2025-08-02,11:22:17.000,214,11050377,5445,0,1754133736,13163.09357474,29039.661434039997,53325.51596160001 2025-08-02,11:22:18.000,214,11050399,5525,0,1754133737,13163.12725628999,27654.951484229998,53325.522948720005 2025-08-02,11:22:19.000,214,11050397,5325,0,1754133738,13163.120519979995,31347.10250085,53325.46705176001 2025-08-02,11:22:20.000,214,11050416,4405,0,1754133739,13163.120519979995,29500.77322386,53325.50198736 2025-08-02,11:22:21.000,214,11050410,4725,0,1754133740,13163.12725628999,30885.215306729995,53325.41814192001 2025-08-02,11:22:22.000,214,11050393,5405,0,1754133741,13163.080102119995,31808.136750239995,53325.34827072001 2025-08-02,11:22:23.000,214,11050334,5125,0,1754133742,13163.08683842999,25346.48124444,53325.34827072001 2025-08-02,11:22:24.000,214,11050423,5165,0,1754133743,13163.07336581,31346.327096549998,53325.27839952001 2025-08-02,11:22:25.000,214,11050415,5165,0,1754133744,13163.019475329995,30423.102540449996,53325.25045104001 2025-08-02,11:22:26.000,214,11050410,4885,0,1754133745,13163.00600270999,26269.226459700003,53325.236476800004 2025-08-02,11:22:27.000,214,11050402,4805,0,1754133746,13162.938639609994,31346.023983959996,53325.1666056 2025-08-02,11:22:28.000,214,11050399,5085,0,1754133747,13162.92516698999,30422.806476989994,53325.0967344 2025-08-02,11:22:29.000,214,11050423,5205,0,1754133748,13162.90495805999,33191.923264020006,53325.11070864001 2025-08-02,11:22:30.000,214,11050401,5205,0,1754133749,13162.898221749994,25807.30401993,53325.089747280006 2025-08-02,11:22:31.000,214,11050426,4845,0,1754133750,13162.851067579999,33191.80342881,53325.089747280006 2025-08-02,11:22:32.000,214,11050381,5285,0,1754133751,13162.817386029994,25345.741085789996,53325.019876080005 2025-08-02,11:22:33.000,214,11050385,5365,0,1754133752,13162.770231859999,27653.365429979996,53324.922056400006 2025-08-02,11:22:34.000,214,11050391,5285,0,1754133753,13162.736550309994,30422.517462660006,53324.83821096 2025-08-02,11:22:35.000,214,11050357,5125,0,1754133754,13162.702868759989,30422.454020489997,53324.77532688001 2025-08-02,11:22:36.000,214,11050392,4765,0,1754133755,13162.669187209998,29960.95452852,53324.76135264 2025-08-02,11:22:37.000,214,11050372,4845,0,1754133756,13162.615296729993,29499.433889160005,53324.7124428 2025-08-02,11:22:38.000,214,11050428,4765,0,1754133757,13162.608560419998,32268.515430540006,53324.67052008 2025-08-02,11:22:39.000,214,11050381,5044,0,1754133758,13162.601824109988,29960.862889829994,53324.635584480005 2025-08-02,11:22:40.000,214,11050358,4845,0,1754133759,13162.527724699998,30883.847775510003,53324.69846856 2025-08-02,11:22:41.000,214,11050357,5405,0,1754133760,13162.500779460002,31806.924299880004,53324.66353296 2025-08-02,11:22:42.000,214,11050395,5245,0,1754133761,13162.507515769998,28576.272775229998,53324.62859736001 2025-08-02,11:22:43.000,214,11050386,4805,0,1754133762,13162.500779460002,29037.828660240004,53324.6425716 2025-08-02,11:22:44.000,214,11050417,5365,0,1754133763,13162.460361600002,28114.759185000003,53324.59366176 2025-08-02,11:22:45.000,214,11050368,4845,0,1754133764,13162.446888979997,30422.41877484,53324.516803440005 2025-08-02,11:22:46.000,214,11050364,4805,0,1754133765,13162.446888979997,27653.252643900007,53324.5028292 2025-08-02,11:22:47.000,214,11050450,4685,0,1754133766,13162.406471119997,28114.836725429996,53324.54475192 2025-08-02,11:22:48.000,214,11050391,5245,0,1754133767,13162.379525880002,28576.39261044,53324.48186784 2025-08-02,11:22:49.000,214,11050388,4725,0,1754133768,13162.426680049997,26268.77531538,53324.50981632001 2025-08-02,11:22:50.000,214,11050339,5325,0,1754133769,13162.399734810002,29499.553724369995,53324.53077768 2025-08-02,11:22:51.000,214,11050402,4845,0,1754133770,13162.413207429992,29499.617166540003,53324.47488072 2025-08-02,11:22:52.000,214,11050399,5405,0,1754133771,13162.440152670002,27653.569854750007,53324.467893600005 2025-08-02,11:22:53.000,214,11050392,4925,0,1754133772,13162.440152670002,26730.57791994,53324.48885496001 2025-08-02,11:22:54.000,214,11050355,5445,0,1754133773,13162.446888979997,29038.322099340003,53324.516803440005 2025-08-02,11:22:55.000,214,11050384,4765,0,1754133774,13162.460361600002,34576.84468773,53324.53776480001 2025-08-02,11:22:56.000,214,11050437,5325,0,1754133775,13162.507515769998,29499.99077043,53324.5727004 2025-08-02,11:22:57.000,214,11050406,4685,0,1754133776,13162.541197320003,26730.852836010003,53324.565713280004 2025-08-02,11:22:58.000,214,11050384,4805,0,1754133777,13162.622033039988,32269.410670049998,53324.6425716 2025-08-02,11:22:59.000,214,11050405,5285,0,1754133778,13162.689396139998,31808.031013290005,53324.66353296 2025-08-02,11:23:00.000,214,11050418,4725,0,1754133779,13162.729813999998,30885.01088196,53324.635584480005 2025-08-02,11:23:01.000,214,11050360,4845,0,1754133780,13162.797177099994,29038.956521040003,53324.67750720001 2025-08-02,11:23:02.000,214,11050404,4845,0,1754133781,13162.851067579999,27654.450996,53324.71942992 2025-08-02,11:23:03.000,214,11050397,5485,0,1754133782,13162.91169437,29039.175044069998,53324.733404160004 2025-08-02,11:23:04.000,214,11050407,5165,0,1754133783,13162.979057469995,28577.738994269996,53324.76833976 2025-08-02,11:23:05.000,214,11050416,4965,0,1754133784,13163.059893189995,29962.434845819997,53324.82423672001 2025-08-02,11:23:06.000,214,11050379,5365,0,1754133785,13163.12725628999,33193.326040889995,53324.82423672001 2025-08-02,11:23:07.000,214,11050396,4805,0,1754133786,13163.19461939,29501.08338558,53324.85917232 2025-08-02,11:23:08.000,214,11050388,5044,0,1754133787,13163.26871879999,32731.932285870003,53324.94301776001 2025-08-02,11:23:09.000,214,11050357,5205,0,1754133788,13163.29566404,29962.815498840006,53324.94301776001 2025-08-02,11:23:10.000,214,11050394,4845,0,1754133789,13163.383236069996,28116.739990529997,53324.97795336 2025-08-02,11:23:11.000,214,11050380,5044,0,1754133790,13163.450599169992,31809.130677570007,53324.99891472 2025-08-02,11:23:12.000,214,11050423,5245,0,1754133791,13163.511225959992,29039.93635011,53325.08276016001 2025-08-02,11:23:13.000,214,11050365,5365,0,1754133792,13163.612270609992,27655.367382900004,53325.0967344 2025-08-02,11:23:14.000,214,11050383,5285,0,1754133793,13163.686370019997,26732.368398959996,53325.12468288 2025-08-02,11:23:15.000,214,11050412,4845,0,1754133794,13163.760469430003,25809.263678069998,53325.22250256 2025-08-02,11:23:16.000,214,11050387,5245,0,1754133795,13163.780678360003,26270.86890699,53325.17359272 2025-08-02,11:23:17.000,214,11050400,4845,0,1754133796,13163.827832529998,29501.71780728,53325.25045104001 2025-08-02,11:23:18.000,214,11050376,4965,0,1754133797,13163.888459319998,28578.683577689997,53325.29237376 2025-08-02,11:23:19.000,214,11050392,4765,0,1754133798,13163.901931939989,26732.615118510003,53325.31333512 2025-08-02,11:23:20.000,214,11050347,5445,0,1754133799,13163.962558729989,30425.034002069995,53325.355257840005 2025-08-02,11:23:21.000,214,11050363,5085,0,1754133800,13163.928877179998,27194.199200040006,53325.38320632 2025-08-02,11:23:22.000,214,11050437,5285,0,1754133801,13164.023185519989,35502.113491530006,53325.41814192001 2025-08-02,11:23:23.000,214,11050429,5325,0,1754133802,13163.942349799989,35040.59285217,53325.425129040006 2025-08-02,11:23:24.000,214,11050333,5445,0,1754133803,13163.969295039999,33194.51734386,53325.39019344 2025-08-02,11:23:25.000,214,11050390,4965,0,1754133804,13163.895195629993,32732.91211494,53325.39718056001 2025-08-02,11:23:26.000,214,11050367,5245,0,1754133805,13163.895195629993,31809.906081869995,53325.49500024001 2025-08-02,11:23:27.000,214,11050344,4965,0,1754133806,13163.814359909993,28117.592935260007,53325.54391008001 2025-08-02,11:23:28.000,214,11050360,4885,0,1754133807,13163.780678360003,30886.885950540003,53325.50198736 2025-08-02,11:23:29.000,214,11050395,5245,0,1754133808,13163.713315259993,31810.103457510006,53325.481026 2025-08-02,11:23:30.000,214,11050401,5365,0,1754133809,13163.666161089997,30425.513342909995,53325.43211616 2025-08-02,11:23:31.000,214,11050366,4925,0,1754133810,13163.558380130002,31348.646260320005,53325.481026 2025-08-02,11:23:32.000,214,11050369,5325,0,1754133811,13163.477544410001,30887.118571829997,53325.50198736 2025-08-02,11:23:33.000,214,11050398,4725,0,1754133812,13163.376499760001,28579.4378346,53325.425129040006 2025-08-02,11:23:34.000,214,11050397,5365,0,1754133813,13163.329345589991,27656.37540849,53325.46006464 2025-08-02,11:23:35.000,214,11050345,5405,0,1754133814,13163.23503725,30425.731865940004,53325.46705176001 2025-08-02,11:23:36.000,214,11050430,4765,0,1754133815,13163.18788307999,29041.113554819996,53325.404167680004 2025-08-02,11:23:37.000,214,11050391,5205,0,1754133816,13163.07336581,27656.551636739998,53325.41814192001 2025-08-02,11:23:38.000,214,11050410,4965,0,1754133817,13163.00600270999,34118.20009341001,53325.36224496 2025-08-02,11:23:39.000,214,11050420,4885,0,1754133818,13162.938639609994,30887.40758616,53325.36224496 2025-08-02,11:23:40.000,214,11050407,5245,0,1754133819,13162.878012819994,31349.0410116,53325.43211616 2025-08-02,11:23:41.000,214,11050405,5285,0,1754133820,13162.803913409989,26271.898079970008,53325.34827072001 2025-08-02,11:23:42.000,214,11050382,4925,0,1754133821,13162.736550309994,26271.96152214,53325.32730936001 2025-08-02,11:23:43.000,214,11050406,5005,0,1754133822,13162.756759239994,30887.40758616,53325.29936088001 2025-08-02,11:23:44.000,214,11050408,4845,0,1754133823,13162.750022929999,26733.383473680005,53325.32032224 2025-08-02,11:23:45.000,214,11050389,5485,0,1754133824,13162.669187209998,29964.260570490005,53325.236476800004 2025-08-02,11:23:46.000,214,11050355,5205,0,1754133825,13162.716341379994,27656.417703269995,53325.25045104001 2025-08-02,11:23:47.000,214,11050390,5005,0,1754133826,13162.702868759989,33656.41158711001,53325.27839952001 2025-08-02,11:23:48.000,214,11050366,5044,0,1754133827,13162.723077689989,30425.548588560006,53325.18057984001 2025-08-02,11:23:49.000,214,11050391,5245,0,1754133828,13162.723077689989,32733.23637492,53325.22250256 2025-08-02,11:23:50.000,214,11050447,5325,0,1754133829,13162.790440789999,29502.324032460005,53325.1666056 2025-08-02,11:23:51.000,214,11050409,5325,0,1754133830,13162.817386029994,25348.306969109995,53325.17359272 2025-08-02,11:23:52.000,214,11050397,5285,0,1754133831,13162.790440789999,29963.731885739995,53325.18057984001 2025-08-02,11:23:53.000,214,11050232,4685,0,1754133832,13162.851067579999,32271.384426450008,53325.1666056 2025-08-02,11:23:54.000,214,11050430,4725,0,1754133833,13162.88474912999,27655.832625480005,53325.138657120006 2025-08-02,11:23:55.000,214,11050417,5085,0,1754133834,13162.94537591999,31348.145772090007,53325.07577304 2025-08-02,11:23:56.000,214,11050444,4605,0,1754133835,13162.90495805999,33194.23537866,53325.068785920004 2025-08-02,11:23:57.000,214,11050399,5085,0,1754133836,13162.95211223,30886.512346649994,53325.08276016001 2025-08-02,11:23:58.000,214,11050415,5165,0,1754133837,13163.019475329995,25347.912217830002,53325.07577304 2025-08-02,11:23:59.000,214,11050385,5085,0,1754133838,13162.98579377999,32271.088362990005,53325.0268632 2025-08-02,11:24:00.000,214,11050410,4765,0,1754133839,13163.019475329995,29501.781249449996,53325.05481168 2025-08-02,11:24:01.000,214,11050370,4885,0,1754133840,13163.05315688,30424.773184260004,53324.99891472 2025-08-02,11:24:02.000,214,11050385,5325,0,1754133841,13163.09357474,27194.030020920007,53324.99192760001 2025-08-02,11:24:03.000,214,11050421,4725,0,1754133842,13163.120519979995,29963.224348379998,53324.99192760001 2025-08-02,11:24:04.000,214,11050360,4845,0,1754133843,13163.080102119995,29501.72485641,53324.950004880004 2025-08-02,11:24:05.000,214,11050372,4845,0,1754133844,13163.06662949999,29040.211266180006,53324.92904352 2025-08-02,11:24:06.000,214,11050357,5205,0,1754133845,13163.059893189995,32271.017871689997,53324.92904352 2025-08-02,11:24:07.000,214,11050328,4645,0,1754133846,13163.100311049995,28578.64128291,53324.922056400006 2025-08-02,11:24:08.000,214,11050410,5005,0,1754133847,13163.10704735999,30424.83662643,53324.97795336 2025-08-02,11:24:09.000,214,11050420,4645,0,1754133848,13163.120519979995,30886.378413180006,53324.90808216 2025-08-02,11:24:10.000,214,11050379,5285,0,1754133849,13163.160937839995,30886.42775709,53324.901095040004 2025-08-02,11:24:11.000,214,11050399,5445,0,1754133850,13163.15420153,33655.62208455001,53324.81026248 2025-08-02,11:24:12.000,214,11050344,5005,0,1754133851,13163.1339926,31347.934298189997,53324.87314656001 2025-08-02,11:24:13.000,214,11050379,5485,0,1754133852,13163.1339926,27194.015922659994,53324.86615944 2025-08-02,11:24:14.000,214,11050412,4845,0,1754133853,13163.14746521999,33194.15078910001,53324.86615944 2025-08-02,11:24:15.000,214,11050404,4925,0,1754133854,13163.160937839995,29040.26765922,53324.87314656001 2025-08-02,11:24:16.000,214,11050407,5125,0,1754133855,13163.14746521999,26270.988742200003,53324.88013368 2025-08-02,11:24:17.000,214,11050397,5245,0,1754133856,13163.15420153,32271.017871689997,53324.86615944 2025-08-02,11:24:18.000,214,11050402,4885,0,1754133857,13163.120519979995,30424.850724689997,53324.81026248 2025-08-02,11:24:19.000,214,11050349,5325,0,1754133858,13163.10704735999,27655.5788568,53324.8172496 2025-08-02,11:24:20.000,214,11050390,4885,0,1754133859,13163.11378367,25809.355316760004,53324.78930112 2025-08-02,11:24:21.000,214,11050386,4805,0,1754133860,13163.080102119995,28117.078348769996,53324.77532688001 2025-08-02,11:24:22.000,214,11050405,5485,0,1754133861,13163.100311049995,28117.050152249998,53324.78930112 2025-08-02,11:24:23.000,214,11050354,4765,0,1754133862,13163.100311049995,25809.369415020003,53324.72641704001 2025-08-02,11:24:24.000,214,11050431,5285,0,1754133863,13163.12725628999,29040.176020529994,53324.74737840001 2025-08-02,11:24:25.000,214,11050388,5005,0,1754133864,13163.15420153,27655.543611150002,53324.64955872 2025-08-02,11:24:26.000,214,11050251,5085,0,1754133865,13163.16767414999,26732.438890260004,53324.7124428 2025-08-02,11:24:27.000,214,11050415,5085,0,1754133866,13163.241773559996,33655.61503542001,53324.70545568001 2025-08-02,11:24:28.000,214,11050374,4845,0,1754133867,13163.25524618,30886.371364050006,53324.76135264 2025-08-02,11:24:29.000,214,11050413,5205,0,1754133868,13163.26871879999,30424.850724689997,53324.72641704001 2025-08-02,11:24:30.000,214,11050450,4805,0,1754133869,13163.31587297,27194.037070050006,53324.67750720001 2025-08-02,11:24:31.000,214,11050407,5044,0,1754133870,13163.349554519991,32271.060166469993,53324.69148144 2025-08-02,11:24:32.000,214,11050411,5365,0,1754133871,13163.403444999996,33194.171936490005,53324.64955872 2025-08-02,11:24:33.000,214,11050390,4805,0,1754133872,13163.450599169992,29040.295855739998,53324.684494320005 2025-08-02,11:24:34.000,214,11050415,5365,0,1754133873,13163.524698579997,24424.885037369997,53324.76833976 2025-08-02,11:24:35.000,214,11050322,4725,0,1754133874,13163.592061679992,33194.27062431,53324.82423672001 2025-08-02,11:24:36.000,214,11050405,5445,0,1754133875,13163.645952159997,27194.25559308,53324.76833976 2025-08-02,11:24:37.000,214,11050429,5165,0,1754133876,13163.720051570002,30886.632181859997,53324.77532688001 2025-08-02,11:24:38.000,214,11050391,5325,0,1754133877,13163.760469430003,30425.076296850006,53324.803275360006 2025-08-02,11:24:39.000,214,11050412,4765,0,1754133878,13163.787414669998,29502.07026378,53324.83821096 2025-08-02,11:24:40.000,214,11050374,4765,0,1754133879,13163.861514079988,34579.07221281,53324.84519808001 2025-08-02,11:24:41.000,214,11050348,4725,0,1754133880,13163.928877179998,25348.194183030006,53324.87314656001 2025-08-02,11:24:42.000,214,11050400,4845,0,1754133881,13163.996240279994,28117.473100050003,53324.91506928001 2025-08-02,11:24:43.000,214,11050407,5245,0,1754133882,13164.070339689999,32732.961458849997,53324.94301776001 2025-08-02,11:24:44.000,214,11050367,5445,0,1754133883,13164.10402123999,27656.04409938,53325.03385032 2025-08-02,11:24:45.000,214,11050371,5085,0,1754133884,13164.17138434,31348.38544251,53325.06179880001 2025-08-02,11:24:46.000,214,11050378,4805,0,1754133885,13164.22527481999,30425.358262049995,53325.08276016001 2025-08-02,11:24:47.000,214,11050409,5605,0,1754133886,13164.218538509995,29963.753033130008,53325.068785920004 2025-08-02,11:24:48.000,214,11050408,4965,0,1754133887,13164.29263792,27656.04409938,53325.117695760004 2025-08-02,11:24:49.000,214,11050379,5205,0,1754133888,13164.32631946999,28117.635230040003,53325.12468288 2025-08-02,11:24:50.000,214,11050346,4845,0,1754133889,13164.38694625999,30886.949392709997,53325.22948968001 2025-08-02,11:24:51.000,214,11050408,4965,0,1754133890,13164.400418879995,30886.90709793,53325.15263136 2025-08-02,11:24:52.000,214,11050421,5565,0,1754133891,13164.43410043,30425.365311179994,53325.19455408 2025-08-02,11:24:53.000,214,11050340,4925,0,1754133892,13164.45430936,32733.08834319,53325.257438160006 2025-08-02,11:24:54.000,214,11050358,5005,0,1754133893,13164.461045669996,31348.505277720004,53325.25045104001 2025-08-02,11:24:55.000,214,11050378,4765,0,1754133894,13164.43410043,26733.023968049994,53325.236476800004 2025-08-02,11:24:56.000,214,11050403,5485,0,1754133895,13164.47451829,29963.82352443,53325.26442528 2025-08-02,11:24:57.000,214,11050358,4685,0,1754133896,13164.461045669996,30886.92119619,53325.31333512 2025-08-02,11:24:58.000,214,11050370,4885,0,1754133897,13164.46778197999,30887.005785750007,53325.29237376 2025-08-02,11:24:59.000,214,11050337,4445,0,1754133898,13164.528408769991,25809.989738460004,53325.31333512 2025-08-02,11:25:00.000,214,11050386,5005,0,1754133899,13164.49472722,28579.28980287,53325.355257840005 2025-08-02,11:25:01.000,214,11050322,4805,0,1754133900,13164.45430936,32733.201129270004,53325.36224496 2025-08-02,11:25:02.000,214,11050388,4805,0,1754133901,13164.508199839991,31348.55462163,53325.34827072001 2025-08-02,11:25:03.000,214,11050370,5165,0,1754133902,13164.43410043,25348.462049969996,53325.32730936001 2025-08-02,11:25:04.000,214,11050364,3765,0,1754133903,13164.42736411999,23963.85078798,53325.39718056001 2025-08-02,11:25:05.000,214,11050355,5325,0,1754133904,13164.4138915,27656.290818930007,53325.404167680004 2025-08-02,11:25:06.000,214,11050391,5485,0,1754133905,13164.39368257,29502.479113320005,53325.36923208 2025-08-02,11:25:07.000,214,11050396,4845,0,1754133906,13164.40715518999,33656.383390589996,53325.3412836 2025-08-02,11:25:08.000,214,11050380,4685,0,1754133907,13164.39368257,28579.409638080004,53325.39019344 2025-08-02,11:25:09.000,214,11050354,5044,0,1754133908,13164.34652839999,28579.416687210003,53325.34827072001 2025-08-02,11:25:10.000,214,11050354,4845,0,1754133909,13164.299374229995,31348.70265336,53325.4111548 2025-08-02,11:25:11.000,214,11050386,4805,0,1754133910,13164.28590160999,26733.207245430007,53325.404167680004 2025-08-02,11:25:12.000,214,11050321,5285,0,1754133911,13164.27242899,31348.72380075,53325.43910328 2025-08-02,11:25:13.000,214,11050385,5405,0,1754133912,13164.26569267999,26733.27773673,53325.425129040006 2025-08-02,11:25:14.000,214,11050416,5005,0,1754133913,13164.22527481999,33194.968488180006,53325.425129040006 2025-08-02,11:25:15.000,214,11050381,5285,0,1754133914,13164.20506588999,25810.19416323,53325.43910328 2025-08-02,11:25:16.000,214,11050372,4845,0,1754133915,13164.23201113,29964.112538760004,53325.43910328 2025-08-02,11:25:17.000,214,11050378,4885,0,1754133916,13164.2118022,34118.052061680006,53325.50198736 2025-08-02,11:25:18.000,214,11050337,5405,0,1754133917,13164.19159327,32271.863767289993,53325.474038880006 2025-08-02,11:25:19.000,214,11050381,5125,0,1754133918,13164.18485695999,29964.105489630005,53325.50198736 2025-08-02,11:25:20.000,214,11050365,5245,0,1754133919,13164.137702789994,35964.226257810005,53325.46006464 2025-08-02,11:25:21.000,214,11050381,5205,0,1754133920,13164.117493859994,28579.44488373,53325.49500024001 2025-08-02,11:25:22.000,214,11050349,5325,0,1754133921,13164.117493859994,30887.153817479993,53325.43910328 2025-08-02,11:25:23.000,214,11050351,4685,0,1754133922,13164.097284929994,29041.014867000005,53325.44609040001 2025-08-02,11:25:24.000,214,11050345,4965,0,1754133923,13164.050130759999,28579.473080249998,53325.33429648 2025-08-02,11:25:25.000,214,11050389,5285,0,1754133924,13164.009712899999,29964.077293110007,53325.36224496 2025-08-02,11:25:26.000,214,11050384,4685,0,1754133925,13164.002976589989,29040.979621349994,53325.39019344 2025-08-02,11:25:27.000,214,11050348,4845,0,1754133926,13163.962558729989,31348.674456840003,53325.29237376 2025-08-02,11:25:28.000,214,11050352,4845,0,1754133927,13163.962558729989,26271.623163900003,53325.43211616 2025-08-02,11:25:29.000,214,11050404,4805,0,1754133928,13163.942349799989,33194.84865297,53325.43211616 2025-08-02,11:25:30.000,214,11050386,4645,0,1754133929,13163.895195629993,32733.292767959996,53325.3412836 2025-08-02,11:25:31.000,214,11050336,4765,0,1754133930,13163.881723009988,31810.15280142,53325.355257840005 2025-08-02,11:25:32.000,214,11050356,4765,0,1754133931,13163.888459319998,30887.033982270004,53325.3412836 2025-08-02,11:25:33.000,214,11050386,4965,0,1754133932,13163.861514079988,30425.421704220003,53325.3412836 2025-08-02,11:25:34.000,214,11050319,5445,0,1754133933,13163.821096219988,31348.477081200006,53325.31333512 2025-08-02,11:25:35.000,214,11050264,4565,0,1754133934,13163.807623599998,32271.574752960005,53325.285386640004 2025-08-02,11:25:36.000,214,11050340,4805,0,1754133935,13163.794150979993,29502.281737679994,53325.26442528 2025-08-02,11:25:37.000,214,11050375,5125,0,1754133936,13163.760469430003,24886.694691059995,53325.21551544 2025-08-02,11:25:38.000,214,11050376,4805,0,1754133937,13163.767205739998,31809.913130999994,53325.285386640004 2025-08-02,11:25:39.000,214,11050373,5325,0,1754133938,13163.699842640002,29040.627164849997,53325.29936088001 2025-08-02,11:25:40.000,214,11050368,4765,0,1754133939,13163.706578949997,32271.405573840006,53325.2714124 2025-08-02,11:25:41.000,214,11050367,5285,0,1754133940,13163.666161089997,27655.87492026,53325.257438160006 2025-08-02,11:25:42.000,214,11050374,4805,0,1754133941,13163.672897399993,30425.104493370003,53325.26442528 2025-08-02,11:25:43.000,214,11050359,5605,0,1754133942,13163.645952159997,31348.159870350006,53325.25045104001 2025-08-02,11:25:44.000,214,11050398,4925,0,1754133943,13163.625743229997,29501.964526829994,53325.24346392 2025-08-02,11:25:45.000,214,11050400,5005,0,1754133944,13163.585325369997,25809.54564327,53325.257438160006 2025-08-02,11:25:46.000,214,11050379,5365,0,1754133945,13163.565116439997,29040.317003129996,53325.236476800004 2025-08-02,11:25:47.000,214,11050393,5365,0,1754133946,13163.571852749992,27194.12165961,53325.21551544 2025-08-02,11:25:48.000,214,11050396,4725,0,1754133947,13163.544907509997,26270.960545680005,53325.15961848001 2025-08-02,11:25:49.000,214,11050248,4965,0,1754133948,13163.538171200002,25809.355316760004,53325.17359272 2025-08-02,11:25:50.000,214,11050403,5445,0,1754133949,13163.497753340002,24424.729956509997,53325.138657120006 2025-08-02,11:25:51.000,214,11050392,4845,0,1754133950,13163.457335480001,28117.02195573,53325.11070864001 2025-08-02,11:25:52.000,214,11050326,4845,0,1754133951,13163.443862859996,22578.464121690005,53325.14564424 2025-08-02,11:25:53.000,214,11050392,4165,0,1754133952,13163.410181309991,28116.930317039994,53325.06179880001 2025-08-02,11:25:54.000,214,11050380,4725,0,1754133953,13163.416917620001,29039.985694019997,53325.08276016001 2025-08-02,11:25:55.000,214,11050387,5245,0,1754133954,13163.403444999996,24424.497335220003,53325.05481168 2025-08-02,11:25:56.000,214,11050339,5365,0,1754133955,13163.363027139996,29962.977628830005,53325.07577304 2025-08-02,11:25:57.000,214,11050382,4805,0,1754133956,13163.369763449991,31809.21526713,53325.01288896001 2025-08-02,11:25:58.000,214,11050405,5285,0,1754133957,13163.369763449991,28578.366366839997,53325.00590184 2025-08-02,11:25:59.000,214,11050386,4765,0,1754133958,13163.376499760001,31809.144775830006,53325.01288896001 2025-08-02,11:26:00.000,214,11050397,5285,0,1754133959,13163.363027139996,29039.872907940007,53325.04782456 2025-08-02,11:26:01.000,214,11050416,4365,0,1754133960,13163.403444999996,24424.419794789996,53325.05481168 2025-08-02,11:26:02.000,214,11050409,4325,0,1754133961,13163.443862859996,32732.150808899998,53325.05481168 2025-08-02,11:26:03.000,214,11050426,4205,0,1754133962,13163.423653929996,29039.94339924,53324.99192760001 2025-08-02,11:26:04.000,214,11050401,5445,0,1754133963,13163.464071789997,29501.442891209997,53324.96397912001 2025-08-02,11:26:05.000,214,11050412,3885,0,1754133964,13163.484280719997,28116.817530960005,53324.99891472 2025-08-02,11:26:06.000,214,11050364,4165,0,1754133965,13163.524698579997,31347.624136469996,53324.92904352 2025-08-02,11:26:07.000,214,11050412,4885,0,1754133966,13163.531434889992,29962.991727090004,53324.98494048 2025-08-02,11:26:08.000,214,11050391,5525,0,1754133967,13163.592061679992,28116.85277661,53324.922056400006 2025-08-02,11:26:09.000,214,11050373,5325,0,1754133968,13163.619006920002,25809.08744982,53324.96397912001 2025-08-02,11:26:10.000,214,11050448,4925,0,1754133969,13163.645952159997,24886.039121969996,53324.96397912001 2025-08-02,11:26:11.000,214,11050409,4525,0,1754133970,13163.639215850002,33193.83357825001,53324.99891472 2025-08-02,11:26:12.000,214,11050403,5525,0,1754133971,13163.686370019997,33655.40356152,53325.0268632 2025-08-02,11:26:13.000,214,11050360,4925,0,1754133972,13163.693106329993,30424.632201660002,53324.98494048 2025-08-02,11:26:14.000,214,11050385,4645,0,1754133973,13163.733524189993,28578.50734944,53325.04083744001 2025-08-02,11:26:15.000,214,11050405,5165,0,1754133974,13163.679633710002,28116.951464430007,53325.0268632 2025-08-02,11:26:16.000,214,11050391,5085,0,1754133975,13163.699842640002,32270.940331260004,53324.99192760001 2025-08-02,11:26:17.000,214,11050370,4965,0,1754133976,13163.686370019997,28117.113594420007,53325.068785920004 2025-08-02,11:26:18.000,214,11050396,4765,0,1754133977,13163.740260500002,34578.70565805001,53325.06179880001 2025-08-02,11:26:19.000,214,11050361,5325,0,1754133978,13163.726787879998,30424.81547904,53325.12468288 2025-08-02,11:26:20.000,214,11050371,5205,0,1754133979,13163.720051570002,29501.795347709995,53325.10372152 2025-08-02,11:26:21.000,214,11050401,5245,0,1754133980,13163.726787879998,28117.19113485,53325.11070864001 2025-08-02,11:26:22.000,214,11050354,4685,0,1754133981,13163.740260500002,26732.565774600007,53325.17359272 2025-08-02,11:26:23.000,214,11050319,5325,0,1754133982,13163.733524189993,29040.352248780007,53325.22250256 2025-08-02,11:26:24.000,214,11050382,4765,0,1754133983,13163.686370019997,28578.895051590007,53325.18057984001 2025-08-02,11:26:25.000,214,11050368,4725,0,1754133984,13163.693106329993,27194.2837896,53325.236476800004 2025-08-02,11:26:26.000,214,11050378,4765,0,1754133985,13163.713315259993,23040.435905370003,53325.27839952001 2025-08-02,11:26:27.000,214,11050376,4805,0,1754133986,13163.720051570002,28117.459001790005,53325.2015412 2025-08-02,11:26:28.000,214,11050346,4925,0,1754133987,13163.686370019997,23963.625215820008,53325.25045104001 2025-08-02,11:26:29.000,214,11050375,5525,0,1754133988,13163.699842640002,29040.641263109996,53325.21551544 2025-08-02,11:26:30.000,214,11050381,5245,0,1754133989,13163.686370019997,30886.864803150005,53325.22948968001 2025-08-02,11:26:31.000,214,11050355,5205,0,1754133990,13163.605534299997,23502.146871239995,53325.26442528 2025-08-02,11:26:32.000,214,11050425,5044,0,1754133991,13163.625743229997,29963.83762269,53325.24346392 2025-08-02,11:26:33.000,214,11050366,5085,0,1754133992,13163.598797990002,30886.977589229995,53325.2714124 2025-08-02,11:26:34.000,214,11050356,5044,0,1754133993,13163.551643819992,30425.435802480002,53325.285386640004 2025-08-02,11:26:35.000,214,11050402,4885,0,1754133994,13163.558380130002,30886.998736620008,53325.285386640004 2025-08-02,11:26:36.000,214,11050348,4925,0,1754133995,13163.558380130002,33194.73586689,53325.27839952001 2025-08-02,11:26:37.000,214,11050326,4125,0,1754133996,13163.585325369997,34579.34007975001,53325.32032224 2025-08-02,11:26:38.000,214,11050319,5285,0,1754133997,13163.511225959992,26733.045115440007,53325.306348000006 2025-08-02,11:26:39.000,214,11050332,4685,0,1754133998,13163.544907509997,28579.226360700006,53325.29936088001 2025-08-02,11:26:40.000,214,11050316,4125,0,1754133999,13163.517962270002,26733.073311960005,53325.32032224 2025-08-02,11:26:41.000,214,11050284,4965,0,1754134000,13163.517962270002,33194.771112539995,53325.3412836 2025-08-02,11:26:42.000,214,11050284,5044,0,1754134001,13163.504489649997,26733.11560674,53325.32730936001 2025-08-02,11:26:43.000,214,11050309,5365,0,1754134002,13163.531434889992,30425.485146389998,53325.29237376 2025-08-02,11:26:44.000,214,11050356,5085,0,1754134003,13163.531434889992,29502.429769409995,53325.32032224 2025-08-02,11:26:45.000,214,11050332,5285,0,1754134004,13163.558380130002,30425.499244649996,53325.31333512 2025-08-02,11:26:46.000,214,11050358,4885,0,1754134005,13163.571852749992,32271.673440779996,53325.36224496 2025-08-02,11:26:47.000,214,11050343,5325,0,1754134006,13163.538171200002,29040.810442229995,53325.32730936001 2025-08-02,11:26:48.000,214,11050287,5605,0,1754134007,13163.544907509997,28579.296852,53325.37621920001 2025-08-02,11:26:49.000,214,11050362,4925,0,1754134008,13163.585325369997,31348.477081200006,53325.37621920001 2025-08-02,11:26:50.000,214,11050153,5405,0,1754134009,13163.598797990002,28579.198164179994,53325.355257840005 2025-08-02,11:26:51.000,214,11050334,4605,0,1754134010,13163.612270609992,29502.345179850003,53325.33429648 2025-08-02,11:26:52.000,214,11050323,4645,0,1754134011,13163.605534299997,33194.70062124,53325.404167680004 2025-08-02,11:26:53.000,214,11050336,5085,0,1754134012,13163.592061679992,29502.338130720003,53325.32032224 2025-08-02,11:26:54.000,214,11050315,4485,0,1754134013,13163.585325369997,29502.35927811,53325.39019344 2025-08-02,11:26:55.000,214,11050297,5245,0,1754134014,13163.625743229997,30887.005785750007,53325.39718056001 2025-08-02,11:26:56.000,214,11050348,4004,0,1754134015,13163.632479539992,28117.755065250007,53325.4111548 2025-08-02,11:26:57.000,214,11050397,4445,0,1754134016,13163.585325369997,28579.296852,53325.4111548 2025-08-02,11:26:58.000,214,11050381,5405,0,1754134017,13163.598797990002,28579.28275374,53325.37621920001 2025-08-02,11:26:59.000,214,11050395,5325,0,1754134018,13163.598797990002,27194.58690219,53325.44609040001 2025-08-02,11:27:00.000,214,11050355,5485,0,1754134019,13163.544907509997,26271.559721729995,53325.3412836 2025-08-02,11:27:01.000,214,11050348,4805,0,1754134020,13163.524698579997,30425.414655090004,53325.37621920001 2025-08-02,11:27:02.000,214,11050360,4525,0,1754134021,13163.477544410001,29502.338130720003,53325.37621920001 2025-08-02,11:27:03.000,214,11050372,4925,0,1754134022,13163.470808099992,28117.628180910004,53325.355257840005 2025-08-02,11:27:04.000,214,11050371,5445,0,1754134023,13163.416917620001,29502.295835940007,53325.33429648 2025-08-02,11:27:05.000,214,11050376,5125,0,1754134024,13163.363027139996,26271.411689999994,53325.36224496 2025-08-02,11:27:06.000,214,11050397,4525,0,1754134025,13163.389972379991,29040.697656150005,53325.39019344 2025-08-02,11:27:07.000,214,11050364,5165,0,1754134026,13163.356290830001,33656.073228869995,53325.36224496 2025-08-02,11:27:08.000,214,11050377,4645,0,1754134027,13163.288927729991,30886.730869680003,53325.36923208 2025-08-02,11:27:09.000,214,11050401,5245,0,1754134028,13163.241773559996,25809.72187152,53325.32730936001 2025-08-02,11:27:10.000,214,11050373,4405,0,1754134029,13163.201355699995,25348.116642599998,53325.32730936001 2025-08-02,11:27:11.000,214,11050388,4765,0,1754134030,13163.18788307999,31809.751001009994,53325.306348000006 2025-08-02,11:27:12.000,214,11050344,4004,0,1754134031,13163.181146769995,30886.540543170006,53325.33429648 2025-08-02,11:27:13.000,214,11050371,5325,0,1754134032,13163.140728909995,28117.310970060003,53325.24346392 2025-08-02,11:27:14.000,214,11050383,5405,0,1754134033,13163.14746521999,32271.172952549998,53325.2714124 2025-08-02,11:27:15.000,214,11050432,4965,0,1754134034,13163.140728909995,34578.832542389995,53325.21551544 2025-08-02,11:27:16.000,214,11050400,4965,0,1754134035,13163.120519979995,29040.28880661,53325.2015412 2025-08-02,11:27:17.000,214,11050450,5125,0,1754134036,13163.11378367,32271.010822559998,53325.17359272 2025-08-02,11:27:18.000,214,11050439,4445,0,1754134037,13163.15420153,30424.893019469993,53325.1666056 2025-08-02,11:27:19.000,214,11050393,5525,0,1754134038,13163.11378367,27194.037070050006,53325.15961848001 2025-08-02,11:27:20.000,214,11050424,4085,0,1754134039,13163.08683842999,30886.329069269996,53325.1666056 2025-08-02,11:27:21.000,214,11050392,4765,0,1754134040,13163.14746521999,29040.197167920007,53325.15263136 2025-08-02,11:27:22.000,214,11050375,5445,0,1754134041,13163.16767414999,29963.21025012,53325.18057984001 2025-08-02,11:27:23.000,214,11050376,4165,0,1754134042,13163.160937839995,29501.703709020003,53325.117695760004 2025-08-02,11:27:24.000,214,11050406,4965,0,1754134043,13163.181146769995,34578.62106849,53325.15263136 2025-08-02,11:27:25.000,214,11050420,4965,0,1754134044,13163.23503725,28117.02900486,53325.14564424 2025-08-02,11:27:26.000,214,11050351,5205,0,1754134045,13163.241773559996,33193.967511719995,53325.15263136 2025-08-02,11:27:27.000,214,11050400,4725,0,1754134046,13163.31587297,28578.584889870006,53325.138657120006 2025-08-02,11:27:28.000,214,11050417,5445,0,1754134047,13163.3360819,30424.82252817,53325.17359272 2025-08-02,11:27:29.000,214,11050337,5285,0,1754134048,13163.363027139996,26270.86185786,53325.18057984001 2025-08-02,11:27:30.000,214,11050411,5205,0,1754134049,13163.437126550001,30424.766135130005,53325.18057984001 2025-08-02,11:27:31.000,214,11050425,5285,0,1754134050,13163.430390239992,28578.64128291,53325.187566960005 2025-08-02,11:27:32.000,214,11050393,5005,0,1754134051,13163.504489649997,29963.308937940004,53325.15961848001 2025-08-02,11:27:33.000,214,11050359,4605,0,1754134052,13163.497753340002,23040.217382339993,53325.15263136 2025-08-02,11:27:34.000,214,11050361,5085,0,1754134053,13163.538171200002,26732.523479819996,53325.15961848001 2025-08-02,11:27:35.000,214,11050429,5365,0,1754134054,13163.558380130002,33655.756018019994,53325.17359272 2025-08-02,11:27:36.000,214,11050367,4525,0,1754134055,13163.598797990002,24424.87093911,53325.21551544 2025-08-02,11:27:37.000,214,11050392,3845,0,1754134056,13163.632479539992,27194.171003519994,53325.17359272 2025-08-02,11:27:38.000,214,11050406,4765,0,1754134057,13163.632479539992,29501.89403553,53325.24346392 2025-08-02,11:27:39.000,214,11050394,4925,0,1754134058,13163.645952159997,29040.352248780007,53325.257438160006 2025-08-02,11:27:40.000,214,11050430,4205,0,1754134059,13163.693106329993,30886.58988708,53325.187566960005 2025-08-02,11:27:41.000,214,11050404,4845,0,1754134060,13163.699842640002,28117.430805270007,53325.22948968001 2025-08-02,11:27:42.000,214,11050389,4405,0,1754134061,13163.726787879998,29040.479133119996,53325.20852832001 2025-08-02,11:27:43.000,214,11050414,5005,0,1754134062,13163.767205739998,29040.486182249995,53325.26442528 2025-08-02,11:27:44.000,214,11050406,3965,0,1754134063,13163.807623599998,26732.847739799996,53325.33429648 2025-08-02,11:27:45.000,214,11050403,5285,0,1754134064,13163.794150979993,29502.133705950007,53325.32032224 2025-08-02,11:27:46.000,214,11050402,4245,0,1754134065,13163.827832529998,29040.59896833,53325.25045104001 2025-08-02,11:27:47.000,214,11050414,4885,0,1754134066,13163.821096219988,32271.497212529997,53325.27839952001 2025-08-02,11:27:48.000,214,11050410,5005,0,1754134067,13163.874986699993,31348.39954077,53325.285386640004 2025-08-02,11:27:49.000,214,11050257,5245,0,1754134068,13163.928877179998,28579.13472201,53325.3412836 2025-08-02,11:27:50.000,214,11050420,4765,0,1754134069,13163.928877179998,25809.89105064,53325.29237376 2025-08-02,11:27:51.000,214,11050426,4445,0,1754134070,13163.895195629993,31809.969524040003,53325.32032224 2025-08-02,11:27:52.000,214,11050401,5405,0,1754134071,13163.949086109998,29963.802377040003,53325.39019344 2025-08-02,11:27:53.000,214,11050356,4925,0,1754134072,13163.962558729989,33194.7147195,53325.33429648 2025-08-02,11:27:54.000,214,11050414,4805,0,1754134073,13164.009712899999,30886.991687489994,53325.4111548 2025-08-02,11:27:55.000,214,11050404,4765,0,1754134074,13163.989503969999,34117.81944039,53325.425129040006 2025-08-02,11:27:56.000,214,11050401,5365,0,1754134075,13164.009712899999,29502.309934200006,53325.38320632 2025-08-02,11:27:57.000,214,11050395,5325,0,1754134076,13164.04339444999,31810.040015339997,53325.404167680004 2025-08-02,11:27:58.000,214,11050415,5245,0,1754134077,13164.050130759999,29502.37337637,53325.44609040001 2025-08-02,11:27:59.000,214,11050386,4925,0,1754134078,13164.056867069994,29040.824540489994,53325.43910328 2025-08-02,11:28:00.000,214,11050421,5325,0,1754134079,13164.06360337999,27194.59395132,53325.404167680004 2025-08-02,11:28:01.000,214,11050379,5085,0,1754134080,13164.056867069994,31348.582818149996,53325.453077520004 2025-08-02,11:28:02.000,214,11050398,4725,0,1754134081,13164.08381230999,29963.950408770004,53325.49500024001 2025-08-02,11:28:03.000,214,11050357,5205,0,1754134082,13164.090548619999,26733.10855761,53325.50897448 2025-08-02,11:28:04.000,214,11050424,4805,0,1754134083,13164.06360337999,31810.117555770004,53325.51596160001 2025-08-02,11:28:05.000,214,11050399,5285,0,1754134084,13164.090548619999,29040.90208092,53325.592819920006 2025-08-02,11:28:06.000,214,11050386,4925,0,1754134085,13164.029921829999,32733.271620569998,53325.571858560004 2025-08-02,11:28:07.000,214,11050371,5165,0,1754134086,13164.06360337999,26271.587918250007,53325.57884568 2025-08-02,11:28:08.000,214,11050447,5005,0,1754134087,13164.029921829999,32271.78622686,53325.5508972 2025-08-02,11:28:09.000,214,11050386,4965,0,1754134088,13164.016449209994,35502.599881500006,53325.522948720005 2025-08-02,11:28:10.000,214,11050378,5044,0,1754134089,13164.029921829999,25810.067278889997,53325.522948720005 2025-08-02,11:28:11.000,214,11050413,5125,0,1754134090,13164.029921829999,28579.346195909995,53325.5508972 2025-08-02,11:28:12.000,214,11050375,5245,0,1754134091,13164.029921829999,25348.525492140005,53325.5508972 2025-08-02,11:28:13.000,214,11050434,5245,0,1754134092,13164.036658139994,29963.98565442,53325.59980704 2025-08-02,11:28:14.000,214,11050372,4565,0,1754134093,13163.989503969999,33656.30585016,53325.620768400004 2025-08-02,11:28:15.000,214,11050384,4004,0,1754134094,13163.942349799989,30425.428753350003,53325.59980704 2025-08-02,11:28:16.000,214,11050349,5405,0,1754134095,13163.928877179998,31348.575769019997,53325.57884568 2025-08-02,11:28:17.000,214,11050347,5285,0,1754134096,13163.854777769993,32733.165883619993,53325.58583280001 2025-08-02,11:28:18.000,214,11050352,5005,0,1754134097,13163.868250389998,25348.440902579998,53325.61378128001 2025-08-02,11:28:19.000,214,11050391,4645,0,1754134098,13163.821096219988,25809.940394549994,53325.655704 2025-08-02,11:28:20.000,214,11050373,5285,0,1754134099,13163.814359909993,22579.105592520005,53325.655704 2025-08-02,11:28:21.000,214,11050341,5285,0,1754134100,13163.773942049993,33194.58078603,53325.66269112001 2025-08-02,11:28:22.000,214,11050359,5285,0,1754134101,13163.740260500002,29502.190098990002,53325.58583280001 2025-08-02,11:28:23.000,214,11050338,4205,0,1754134102,13163.746996809998,30886.815459239995,53325.57884568 2025-08-02,11:28:24.000,214,11050392,4845,0,1754134103,13163.699842640002,32732.968507979997,53325.54391008001 2025-08-02,11:28:25.000,214,11050395,5285,0,1754134104,13163.693106329993,24886.63124889,53325.58583280001 2025-08-02,11:28:26.000,214,11050369,5205,0,1754134105,13163.672897399993,28579.014886799996,53325.5508972 2025-08-02,11:28:27.000,214,11050336,4925,0,1754134106,13163.585325369997,29502.112558559995,53325.55788432 2025-08-02,11:28:28.000,214,11050336,4885,0,1754134107,13163.585325369997,25348.123691729998,53325.571858560004 2025-08-02,11:28:29.000,214,11050344,4925,0,1754134108,13163.551643819992,30886.632181859997,53325.48801312 2025-08-02,11:28:30.000,214,11050380,4845,0,1754134109,13163.531434889992,25809.57383979,53325.481026 2025-08-02,11:28:31.000,214,11050419,5365,0,1754134110,13163.497753340002,29963.492215320002,53325.51596160001 2025-08-02,11:28:32.000,214,11050323,5285,0,1754134111,13163.470808099992,32732.686542780008,53325.46006464 2025-08-02,11:28:33.000,214,11050390,4925,0,1754134112,13163.484280719997,30424.9705599,53325.46006464 2025-08-02,11:28:34.000,214,11050322,4685,0,1754134113,13163.450599169992,31347.983642100007,53325.43910328 2025-08-02,11:28:35.000,214,11050367,5125,0,1754134114,13163.423653929996,29963.308937940004,53325.474038880006 2025-08-02,11:28:36.000,214,11050383,5285,0,1754134115,13163.403444999996,24424.814546070003,53325.474038880006 2025-08-02,11:28:37.000,214,11050346,4765,0,1754134116,13163.403444999996,27655.543611150002,53325.4111548 2025-08-02,11:28:38.000,214,11050323,5205,0,1754134117,13163.410181309991,26270.87595612,53325.453077520004 2025-08-02,11:28:39.000,214,11050313,5245,0,1754134118,13163.403444999996,28117.03605399,53325.44609040001 2025-08-02,11:28:40.000,214,11050403,5525,0,1754134119,13163.410181309991,27193.867890930007,53325.425129040006 2025-08-02,11:28:41.000,214,11050357,5445,0,1754134120,13163.396708690001,30424.64629992,53325.355257840005 2025-08-02,11:28:42.000,214,11050349,5165,0,1754134121,13163.356290830001,27193.7903505,53325.3412836 2025-08-02,11:28:43.000,214,11050377,5405,0,1754134122,13163.349554519991,32732.27064411,53325.36224496 2025-08-02,11:28:44.000,214,11050346,4965,0,1754134123,13163.31587297,29501.41469469,53325.27839952001 2025-08-02,11:28:45.000,214,11050379,5285,0,1754134124,13163.3360819,27193.663466159996,53325.355257840005 2025-08-02,11:28:46.000,214,11050339,5365,0,1754134125,13163.302400349996,30424.420727760007,53325.355257840005 2025-08-02,11:28:47.000,214,11050328,4965,0,1754134126,13163.322609279996,34578.28975938,53325.36923208 2025-08-02,11:28:48.000,214,11050390,5085,0,1754134127,13163.26871879999,30424.35728559,53325.355257840005 2025-08-02,11:28:49.000,214,11050442,5044,0,1754134128,13163.288927729991,31347.454957349997,53325.32730936001 2025-08-02,11:28:50.000,214,11050333,5285,0,1754134129,13163.22830093999,24885.813549810002,53325.306348000006 2025-08-02,11:28:51.000,214,11050379,5285,0,1754134130,13163.22830093999,29501.203220790005,53325.32032224 2025-08-02,11:28:52.000,214,11050335,5405,0,1754134131,13163.19461939,29039.654384909998,53325.32032224 2025-08-02,11:28:53.000,214,11050346,4245,0,1754134132,13163.17441046,29962.70271276,53325.285386640004 2025-08-02,11:28:54.000,214,11050359,5165,0,1754134133,13163.14746521999,27655.036073790005,53325.236476800004 2025-08-02,11:28:55.000,214,11050347,5205,0,1754134134,13163.140728909995,31347.328073009994,53325.29237376 2025-08-02,11:28:56.000,214,11050309,5245,0,1754134135,13163.120519979995,30424.279745160005,53325.29237376 2025-08-02,11:28:57.000,214,11050337,5285,0,1754134136,13163.100311049995,27193.46609052,53325.285386640004 2025-08-02,11:28:58.000,214,11050390,4925,0,1754134137,13163.11378367,32731.995728039998,53325.29936088001 2025-08-02,11:28:59.000,214,11050405,5405,0,1754134138,13163.11378367,25808.875975920004,53325.26442528 2025-08-02,11:29:00.000,214,11050362,4965,0,1754134139,13163.100311049995,30885.849728429996,53325.2714124 2025-08-02,11:29:01.000,214,11050389,5325,0,1754134140,13163.059893189995,31808.926252799996,53325.257438160006 2025-08-02,11:29:02.000,214,11050383,5005,0,1754134141,13163.06662949999,27655.07131944,53325.257438160006 2025-08-02,11:29:03.000,214,11050447,5165,0,1754134142,13163.05315688,28578.281777280004,53325.25045104001 2025-08-02,11:29:04.000,214,11050394,4725,0,1754134143,13163.039684259995,30886.011858419995,53325.26442528 2025-08-02,11:29:05.000,214,11050349,5325,0,1754134144,13163.039684259995,29962.907137529997,53325.187566960005 2025-08-02,11:29:06.000,214,11050392,4805,0,1754134145,13163.019475329995,25347.559761330005,53325.22948968001 2025-08-02,11:29:07.000,214,11050385,5445,0,1754134146,13162.99253009,34116.881906099996,53325.21551544 2025-08-02,11:29:08.000,214,11050375,5245,0,1754134147,13162.97232116,25347.60205611,53325.20852832001 2025-08-02,11:29:09.000,214,11050354,4805,0,1754134148,13162.95211223,30424.64629992,53325.24346392 2025-08-02,11:29:10.000,214,11050368,4725,0,1754134149,13162.99253009,32732.29884063,53325.21551544 2025-08-02,11:29:11.000,214,11050371,5165,0,1754134150,13162.95211223,31809.158874090004,53325.20852832001 2025-08-02,11:29:12.000,214,11050369,5165,0,1754134151,13162.94537591999,29501.442891209997,53325.20852832001 2025-08-02,11:29:13.000,214,11050355,5285,0,1754134152,13162.938639609994,31347.624136469996,53325.19455408 2025-08-02,11:29:14.000,214,11050341,5285,0,1754134153,13162.938639609994,29039.929300980002,53325.21551544 2025-08-02,11:29:15.000,214,11050365,5285,0,1754134154,13162.938639609994,26732.128728540003,53325.22948968001 2025-08-02,11:29:16.000,214,11050329,5325,0,1754134155,13162.95211223,25809.031056780004,53325.20852832001 2025-08-02,11:29:17.000,214,11050374,4765,0,1754134156,13162.958848539995,31809.095431919995,53325.236476800004 2025-08-02,11:29:18.000,214,11050374,4845,0,1754134157,13162.95211223,27655.155908999994,53325.117695760004 2025-08-02,11:29:19.000,214,11050371,5365,0,1754134158,13163.01273902,28578.246531630008,53325.236476800004 2025-08-02,11:29:20.000,214,11050365,5365,0,1754134159,13163.05315688,33655.18503849,53325.15961848001 2025-08-02,11:29:21.000,214,11050340,4925,0,1754134160,13163.039684259995,25808.988761999994,53325.15961848001 2025-08-02,11:29:22.000,214,11050370,4885,0,1754134161,13163.05315688,32270.538530849997,53325.15961848001 2025-08-02,11:29:23.000,214,11050355,5085,0,1754134162,13163.1339926,29039.696679689994,53325.17359272 2025-08-02,11:29:24.000,214,11050363,5445,0,1754134163,13163.1339926,30885.849728429996,53325.187566960005 2025-08-02,11:29:25.000,214,11050394,4685,0,1754134164,13163.17441046,31808.954449319994,53325.187566960005 2025-08-02,11:29:26.000,214,11050340,4965,0,1754134165,13163.15420153,27193.508385299996,53325.15263136 2025-08-02,11:29:27.000,214,11050351,5485,0,1754134166,13163.201355699995,29962.72386015,53325.19455408 2025-08-02,11:29:28.000,214,11050345,5365,0,1754134167,13163.221564629996,27193.47313965,53325.24346392 2025-08-02,11:29:29.000,214,11050371,5245,0,1754134168,13163.26871879999,30424.279745160005,53325.236476800004 2025-08-02,11:29:30.000,214,11050389,5245,0,1754134169,13163.282191419996,29501.27371209,53325.22948968001 2025-08-02,11:29:31.000,214,11050358,4925,0,1754134170,13163.288927729991,28116.641302710006,53325.257438160006 2025-08-02,11:29:32.000,214,11050349,5445,0,1754134171,13163.322609279996,27655.134761609996,53325.2714124 2025-08-02,11:29:33.000,214,11050364,4845,0,1754134172,13163.349554519991,30424.427776890006,53325.26442528 2025-08-02,11:29:34.000,214,11050365,5205,0,1754134173,13163.329345589991,30886.040054940007,53325.25045104001 2025-08-02,11:29:35.000,214,11050362,4805,0,1754134174,13163.356290830001,33655.311922830006,53325.285386640004 2025-08-02,11:29:36.000,214,11050384,4885,0,1754134175,13163.423653929996,29963.083365779996,53325.306348000006 2025-08-02,11:29:37.000,214,11050374,4965,0,1754134176,13163.403444999996,28578.528496829997,53325.306348000006 2025-08-02,11:29:38.000,214,11050374,4645,0,1754134177,13163.389972379991,29963.231397509997,53325.32730936001 2025-08-02,11:29:39.000,214,11050339,5285,0,1754134178,13163.423653929996,23040.1609893,53325.29237376 2025-08-02,11:29:40.000,214,11050355,5285,0,1754134179,13163.457335480001,29963.400576629996,53325.32730936001 2025-08-02,11:29:41.000,214,11050375,5285,0,1754134180,13163.416917620001,30425.048100329994,53325.36224496 2025-08-02,11:29:42.000,214,11050367,5245,0,1754134181,13163.423653929996,27655.811478090007,53325.37621920001 2025-08-02,11:29:43.000,214,11050367,4565,0,1754134182,13163.403444999996,24425.075363879994,53325.39718056001 2025-08-02,11:29:44.000,214,11050369,5605,0,1754134183,13163.410181309991,32271.433770360003,53325.425129040006 2025-08-02,11:29:45.000,214,11050240,4645,0,1754134184,13163.383236069996,27194.537558280004,53325.39718056001 2025-08-02,11:29:46.000,214,11050355,5645,0,1754134185,13163.383236069996,29502.35927811,53325.43910328 2025-08-02,11:29:47.000,214,11050341,5285,0,1754134186,13163.389972379991,29040.90913005,53325.44609040001 2025-08-02,11:29:48.000,214,11050357,5365,0,1754134187,13163.403444999996,30425.640227249998,53325.51596160001 2025-08-02,11:29:49.000,214,11050424,4685,0,1754134188,13163.383236069996,28117.959490020003,53325.51596160001 2025-08-02,11:29:50.000,214,11050370,4965,0,1754134189,13163.31587297,27194.9182113,53325.48801312 2025-08-02,11:29:51.000,214,11050391,5285,0,1754134190,13163.369763449991,32272.032946410007,53325.571858560004 2025-08-02,11:29:52.000,214,11050380,4965,0,1754134191,13163.383236069996,26733.510358019994,53325.5508972 2025-08-02,11:29:53.000,214,11050398,5245,0,1754134192,13163.3360819,32272.138683359997,53325.54391008001 2025-08-02,11:29:54.000,214,11050366,3924,0,1754134193,13163.389972379991,29502.930257639993,53325.592819920006 2025-08-02,11:29:55.000,214,11050383,5325,0,1754134194,13163.376499760001,27656.749012379994,53325.62775552 2025-08-02,11:29:56.000,214,11050432,5005,0,1754134195,13163.389972379991,25349.06827515,53325.55788432 2025-08-02,11:29:57.000,214,11050410,5005,0,1754134196,13163.416917620001,31810.81541964,53325.59980704 2025-08-02,11:29:58.000,214,11050393,5285,0,1754134197,13163.416917620001,23964.442914900006,53325.66967824 2025-08-02,11:29:59.000,214,11050351,5285,0,1754134198,13163.396708690001,28118.424732600004,53325.66967824 2025-08-02,11:30:00.000,214,11050364,4725,0,1754134199,13163.383236069996,29503.099436760007,53325.690639600005 2025-08-02,11:30:01.000,214,11050383,5245,0,1754134200,13163.383236069996,29964.669420029997,53325.74653656 2025-08-02,11:30:02.000,214,11050353,5125,0,1754134201,13163.430390239992,29041.55765001,53325.74653656 2025-08-02,11:30:03.000,214,11050318,4845,0,1754134202,13163.416917620001,32734.011779220004,53325.68365248001 2025-08-02,11:30:04.000,214,11050342,4045,0,1754134203,13163.443862859996,30887.837583090004,53325.71160096001 2025-08-02,11:30:05.000,214,11050334,4885,0,1754134204,13163.497753340002,29041.55060088,53325.74653656 2025-08-02,11:30:06.000,214,11050387,5325,0,1754134205,13163.484280719997,26272.31397864,53325.7255752 2025-08-02,11:30:07.000,214,11050348,4685,0,1754134206,13163.551643819992,32272.462943339997,53325.74653656 2025-08-02,11:30:08.000,214,11050322,4245,0,1754134207,13163.571852749992,28580.065207170002,53325.83038200001 2025-08-02,11:30:09.000,214,11050362,4605,0,1754134208,13163.605534299997,29041.585846529997,53325.7954464 2025-08-02,11:30:10.000,214,11050343,5365,0,1754134209,13163.625743229997,21195.283833089998,53325.80243352001 2025-08-02,11:30:11.000,214,11050314,4965,0,1754134210,13163.619006920002,29964.683518289996,53325.80243352001 2025-08-02,11:30:12.000,214,11050327,4365,0,1754134211,13163.659424780002,31349.393468099996,53325.87230472 2025-08-02,11:30:13.000,214,11050365,5485,0,1754134212,13163.612270609992,35041.86169557,53325.87929184001 2025-08-02,11:30:14.000,214,11050345,5365,0,1754134213,13163.659424780002,26272.349224289996,53325.907240320004 2025-08-02,11:30:15.000,214,11050299,4325,0,1754134214,13163.632479539992,30426.352189380006,53325.858330480005 2025-08-02,11:30:16.000,214,11050338,4765,0,1754134215,13163.632479539992,31811.033942669994,53325.928201680006 2025-08-02,11:30:17.000,214,11050368,3965,0,1754134216,13163.619006920002,31349.471008530003,53325.956150160004 2025-08-02,11:30:18.000,214,11050308,4485,0,1754134217,13163.632479539992,26733.954453209997,53325.97012440001 2025-08-02,11:30:19.000,214,11050353,5485,0,1754134218,13163.666161089997,27657.052124969996,53325.96313728 2025-08-02,11:30:20.000,214,11050344,4965,0,1754134219,13163.652688469992,29964.831550019997,53325.89326608 2025-08-02,11:30:21.000,214,11050357,5165,0,1754134220,13163.639215850002,28580.149796729995,53325.907240320004 2025-08-02,11:30:22.000,214,11050302,4925,0,1754134221,13163.632479539992,25810.913174490008,53325.928201680006 2025-08-02,11:30:23.000,214,11050381,5565,0,1754134222,13163.652688469992,30426.352189380006,53325.907240320004 2025-08-02,11:30:24.000,214,11050350,4605,0,1754134223,13163.585325369997,27195.503289090004,53325.94916304001 2025-08-02,11:30:25.000,214,11050400,4805,0,1754134224,13163.544907509997,35041.939236000006,53325.9351888 2025-08-02,11:30:26.000,214,11050384,4845,0,1754134225,13163.551643819992,28580.185042380006,53325.88627896 2025-08-02,11:30:27.000,214,11050289,5405,0,1754134226,13163.470808099992,25810.84973232,53325.88627896 2025-08-02,11:30:28.000,214,11050327,5205,0,1754134227,13163.464071789997,33657.15879489,53325.87929184001 2025-08-02,11:30:29.000,214,11050341,4925,0,1754134228,13163.389972379991,26733.898060170002,53325.88627896 2025-08-02,11:30:30.000,214,11050279,5125,0,1754134229,13163.31587297,30887.788239179994,53325.90025320001 2025-08-02,11:30:31.000,214,11050299,5285,0,1754134230,13163.27545511,34118.60189382,53325.8653176 2025-08-02,11:30:32.000,214,11050345,5205,0,1754134231,13163.23503725,28118.45292912,53325.84435624 2025-08-02,11:30:33.000,214,11050326,4845,0,1754134232,13163.221564629996,30426.126617219998,53325.82339488 2025-08-02,11:30:34.000,214,11050304,4765,0,1754134233,13163.21482832,35041.579730369995,53325.76749792 2025-08-02,11:30:35.000,214,11050320,4805,0,1754134234,13163.160937839995,30425.999732879995,53325.83038200001 2025-08-02,11:30:36.000,214,11050366,4525,0,1754134235,13163.11378367,30887.506273980005,53325.76749792 2025-08-02,11:30:37.000,214,11050335,4925,0,1754134236,13163.10704735999,30887.42168442,53325.739549440004 2025-08-02,11:30:38.000,214,11050358,4885,0,1754134237,13163.04642056999,29964.32401266,53325.739549440004 2025-08-02,11:30:39.000,214,11050289,5405,0,1754134238,13163.03294795,31348.935274649994,53325.641729760006 2025-08-02,11:30:40.000,214,11050338,4965,0,1754134239,13163.019475329995,34579.60089756,53325.63474264001 2025-08-02,11:30:41.000,214,11050354,5005,0,1754134240,13163.03294795,24887.061245820005,53325.655704 2025-08-02,11:30:42.000,214,11050376,4965,0,1754134241,13162.958848539995,33656.383390589996,53325.56487144001 2025-08-02,11:30:43.000,214,11050405,4445,0,1754134242,13162.94537591999,30886.991687489994,53325.61378128001 2025-08-02,11:30:44.000,214,11050371,5205,0,1754134243,13162.918430679994,27656.149836330005,53325.57884568 2025-08-02,11:30:45.000,214,11050372,4685,0,1754134244,13162.898221749994,28579.13472201,53325.59980704 2025-08-02,11:30:46.000,214,11050391,5165,0,1754134245,13162.898221749994,29040.676508760007,53325.53692296 2025-08-02,11:30:47.000,214,11050372,4845,0,1754134246,13162.891485439999,30425.29481988,53325.55788432 2025-08-02,11:30:48.000,214,11050420,4765,0,1754134247,13162.891485439999,31809.920180129993,53325.49500024001 2025-08-02,11:30:49.000,214,11050376,4725,0,1754134248,13162.878012819994,24886.63829802,53325.52993584 2025-08-02,11:30:50.000,214,11050359,5085,0,1754134249,13162.86454019999,29502.105509429995,53325.48801312 2025-08-02,11:30:51.000,214,11050357,5285,0,1754134250,13162.86454019999,29040.556673550003,53325.51596160001 2025-08-02,11:30:52.000,214,11050385,5005,0,1754134251,13162.878012819994,27655.917215039997,53325.453077520004 2025-08-02,11:30:53.000,214,11050390,4765,0,1754134252,13162.86454019999,31348.265607299996,53325.425129040006 2025-08-02,11:30:54.000,214,11050361,5245,0,1754134253,13162.837594959994,34117.50927867,53325.43211616 2025-08-02,11:30:55.000,214,11050335,5365,0,1754134254,13162.871276509999,28579.021935929995,53325.41814192001 2025-08-02,11:30:56.000,214,11050347,5165,0,1754134255,13162.86454019999,23963.589970169996,53325.44609040001 2025-08-02,11:30:57.000,214,11050405,5325,0,1754134256,13162.878012819994,30425.266623360003,53325.43211616 2025-08-02,11:30:58.000,214,11050382,4885,0,1754134257,13162.88474912999,29502.20419725,53325.38320632 2025-08-02,11:30:59.000,214,11050374,4925,0,1754134258,13162.891485439999,29040.58487007,53325.39019344 2025-08-02,11:31:00.000,214,11050433,5205,0,1754134259,13162.891485439999,34117.6573104,53325.306348000006 2025-08-02,11:31:01.000,214,11050408,4605,0,1754134260,13162.898221749994,28579.064230710006,53325.425129040006 2025-08-02,11:31:02.000,214,11050389,5325,0,1754134261,13162.918430679994,31348.38544251,53325.33429648 2025-08-02,11:31:03.000,214,11050373,5525,0,1754134262,13162.88474912999,28117.585886130008,53325.32032224 2025-08-02,11:31:04.000,214,11050380,4605,0,1754134263,13162.918430679994,29040.662410499994,53325.27839952001 2025-08-02,11:31:05.000,214,11050353,5125,0,1754134264,13162.918430679994,26732.932329360003,53325.36224496 2025-08-02,11:31:06.000,214,11050361,5205,0,1754134265,13162.9319033,29040.655361369994,53325.32032224 2025-08-02,11:31:07.000,214,11050371,4925,0,1754134266,13162.898221749994,28579.13472201,53325.36923208 2025-08-02,11:31:08.000,214,11050413,5085,0,1754134267,13162.918430679994,30425.344163789996,53325.31333512 2025-08-02,11:31:09.000,214,11050382,4765,0,1754134268,13162.898221749994,30886.808410109996,53325.306348000006 2025-08-02,11:31:10.000,214,11050392,4605,0,1754134269,13162.88474912999,26271.35529696,53325.27839952001 2025-08-02,11:31:11.000,214,11050362,4765,0,1754134270,13162.891485439999,29502.176000730004,53325.306348000006 2025-08-02,11:31:12.000,214,11050411,5085,0,1754134271,13162.918430679994,27194.375428290004,53325.355257840005 2025-08-02,11:31:13.000,214,11050393,5085,0,1754134272,13162.9319033,29040.58487007,53325.306348000006 2025-08-02,11:31:14.000,214,11050389,5005,0,1754134273,13162.898221749994,26271.320051310002,53325.2714124 2025-08-02,11:31:15.000,214,11050425,4565,0,1754134274,13162.92516698999,30425.245475970005,53325.32032224 2025-08-02,11:31:16.000,214,11050390,4965,0,1754134275,13162.96558484999,30886.75201707,53325.31333512 2025-08-02,11:31:17.000,214,11050429,5245,0,1754134276,13162.96558484999,27194.389526550003,53325.32032224 2025-08-02,11:31:18.000,214,11050378,4965,0,1754134277,13162.979057469995,31348.272656429996,53325.2714124 2025-08-02,11:31:19.000,214,11050358,4685,0,1754134278,13163.04642056999,32271.433770360003,53325.306348000006 2025-08-02,11:31:20.000,214,11050364,4885,0,1754134279,13163.080102119995,36886.89393264,53325.3412836 2025-08-02,11:31:21.000,214,11050363,5365,0,1754134280,13163.140728909995,31809.86378709,53325.36923208 2025-08-02,11:31:22.000,214,11050390,4965,0,1754134281,13163.17441046,33194.53144212,53325.33429648 2025-08-02,11:31:23.000,214,11050403,5405,0,1754134282,13163.18788307999,32271.48311427,53325.36224496 2025-08-02,11:31:24.000,214,11050392,4805,0,1754134283,13163.27545511,34117.692556049995,53325.29237376 2025-08-02,11:31:25.000,214,11050385,5405,0,1754134284,13163.3360819,27656.086394159996,53325.39019344 2025-08-02,11:31:26.000,214,11050389,5245,0,1754134285,13163.389972379991,27656.093443289996,53325.38320632 2025-08-02,11:31:27.000,214,11050396,4765,0,1754134286,13163.389972379991,28579.212262440007,53325.43211616 2025-08-02,11:31:28.000,214,11050284,4965,0,1754134287,13163.443862859996,27194.636246099995,53325.41814192001 2025-08-02,11:31:29.000,214,11050405,4565,0,1754134288,13163.470808099992,28579.325048519997,53325.43211616 2025-08-02,11:31:30.000,214,11050371,5565,0,1754134289,13163.511225959992,32271.750981210003,53325.44609040001 2025-08-02,11:31:31.000,214,11050391,5205,0,1754134290,13163.511225959992,26733.26363847,53325.453077520004 2025-08-02,11:31:32.000,214,11050416,4845,0,1754134291,13163.558380130002,29964.16188267,53325.44609040001 2025-08-02,11:31:33.000,214,11050352,4845,0,1754134292,13163.585325369997,29041.099456559998,53325.474038880006 2025-08-02,11:31:34.000,214,11050305,5285,0,1754134293,13163.652688469992,26271.898079970008,53325.52993584 2025-08-02,11:31:35.000,214,11050393,5325,0,1754134294,13163.652688469992,30425.879897670005,53325.522948720005 2025-08-02,11:31:36.000,214,11050357,5405,0,1754134295,13163.672897399993,28118.220307829994,53325.50897448 2025-08-02,11:31:37.000,214,11050349,5445,0,1754134296,13163.693106329993,28579.846684140008,53325.57884568 2025-08-02,11:31:38.000,214,11050402,4885,0,1754134297,13163.699842640002,29041.473060450007,53325.56487144001 2025-08-02,11:31:39.000,214,11050356,4885,0,1754134298,13163.740260500002,29503.113535020006,53325.56487144001 2025-08-02,11:31:40.000,214,11050384,4965,0,1754134299,13163.773942049993,29041.628141309993,53325.5508972 2025-08-02,11:31:41.000,214,11050377,5365,0,1754134300,13163.767205739998,32734.145712690006,53325.571858560004 2025-08-02,11:31:42.000,214,11050414,5005,0,1754134301,13163.760469430003,31349.548548959996,53325.620768400004 2025-08-02,11:31:43.000,214,11050416,4045,0,1754134302,13163.726787879998,26272.574796450004,53325.655704 2025-08-02,11:31:44.000,214,11050385,5445,0,1754134303,13163.726787879998,31349.710678949996,53325.56487144001 2025-08-02,11:31:45.000,214,11050442,4685,0,1754134304,13163.767205739998,31349.752973730006,53325.66967824 2025-08-02,11:31:46.000,214,11050363,5405,0,1754134305,13163.753733119993,32734.484070930004,53325.62775552 2025-08-02,11:31:47.000,214,11050347,5125,0,1754134306,13163.773942049993,29042.079285629996,53325.68365248001 2025-08-02,11:31:48.000,214,11050379,5285,0,1754134307,13163.713315259993,33657.68747963999,53325.66269112001 2025-08-02,11:31:49.000,214,11050384,4765,0,1754134308,13163.746996809998,32273.033922870003,53325.690639600005 2025-08-02,11:31:50.000,214,11050384,4965,0,1754134309,13163.720051570002,30426.88792326,53325.63474264001 2025-08-02,11:31:51.000,214,11050425,5165,0,1754134310,13163.733524189993,33657.842560499994,53325.73256232001 2025-08-02,11:31:52.000,214,11050393,5365,0,1754134311,13163.713315259993,30426.986611080007,53325.739549440004 2025-08-02,11:31:53.000,214,11050344,4965,0,1754134312,13163.679633710002,30888.563643479996,53325.78147216001 2025-08-02,11:31:54.000,214,11050375,5445,0,1754134313,13163.679633710002,31350.14067588,53325.71160096001 2025-08-02,11:31:55.000,214,11050391,5005,0,1754134314,13163.672897399993,35504.150690099996,53325.77448504 2025-08-02,11:31:56.000,214,11050427,5285,0,1754134315,13163.693106329993,31350.175921529997,53325.80243352001 2025-08-02,11:31:57.000,214,11050341,5085,0,1754134316,13163.706578949997,29965.529413890006,53325.81640776 2025-08-02,11:31:58.000,214,11050423,5245,0,1754134317,13163.666161089997,27657.693595799996,53325.788459280004 2025-08-02,11:31:59.000,214,11050398,4805,0,1754134318,13163.659424780002,30888.620036520006,53325.80243352001 2025-08-02,11:32:00.000,214,11050366,4605,0,1754134319,13163.706578949997,29503.98057801,53325.83736912 2025-08-02,11:32:01.000,214,11050392,4765,0,1754134320,13163.679633710002,29965.5787578,53325.83736912 2025-08-02,11:32:02.000,214,11050354,4765,0,1754134321,13163.699842640002,31811.823445229995,53325.858330480005 2025-08-02,11:32:03.000,214,11050382,4925,0,1754134322,13163.666161089997,29965.5787578,53325.858330480005 2025-08-02,11:32:04.000,214,11050383,5445,0,1754134323,13163.652688469992,28580.967495810008,53325.81640776 2025-08-02,11:32:05.000,214,11050379,5365,0,1754134324,13163.699842640002,30427.127593679994,53325.84435624 2025-08-02,11:32:06.000,214,11050378,4725,0,1754134325,13163.672897399993,31811.879838270004,53325.84435624 2025-08-02,11:32:07.000,214,11050376,4525,0,1754134326,13163.645952159997,29042.551577339997,53325.82339488 2025-08-02,11:32:08.000,214,11050396,4765,0,1754134327,13163.686370019997,29965.684494750007,53325.788459280004 2025-08-02,11:32:09.000,214,11050360,4765,0,1754134328,13163.713315259993,28119.44685645,53325.88627896 2025-08-02,11:32:10.000,214,11050398,4965,0,1754134329,13163.652688469992,28581.094380149996,53325.83038200001 2025-08-02,11:32:11.000,214,11050413,5165,0,1754134330,13163.672897399993,30427.346116710003,53325.8653176 2025-08-02,11:32:12.000,214,11050361,5445,0,1754134331,13163.652688469992,30427.339067580004,53325.89326608 2025-08-02,11:32:13.000,214,11050392,5125,0,1754134332,13163.652688469992,27658.053101430007,53325.84435624 2025-08-02,11:32:14.000,214,11050371,5245,0,1754134333,13163.666161089997,31350.577721940004,53325.84435624 2025-08-02,11:32:15.000,214,11050340,5005,0,1754134334,13163.625743229997,27196.532462069998,53325.78147216001 2025-08-02,11:32:16.000,214,11050348,4925,0,1754134335,13163.639215850002,27196.581805980008,53325.78147216001 2025-08-02,11:32:17.000,214,11050395,5285,0,1754134336,13163.645952159997,29504.389427550006,53325.77448504 2025-08-02,11:32:18.000,214,11050410,4845,0,1754134337,13163.619006920002,31350.655262369997,53325.81640776 2025-08-02,11:32:19.000,214,11050416,4004,0,1754134338,13163.598797990002,29042.896984709994,53325.739549440004 2025-08-02,11:32:20.000,214,11050390,4885,0,1754134339,13163.619006920002,24427.338134610007,53325.788459280004 2025-08-02,11:32:21.000,214,11050398,4885,0,1754134340,13163.605534299997,32735.351113919998,53325.76749792 2025-08-02,11:32:22.000,214,11050373,5525,0,1754134341,13163.558380130002,29042.882886449996,53325.73256232001 2025-08-02,11:32:23.000,214,11050364,4885,0,1754134342,13163.544907509997,31812.267540419998,53325.76749792 2025-08-02,11:32:24.000,214,11050384,4845,0,1754134343,13163.558380130002,29504.45286972,53325.77448504 2025-08-02,11:32:25.000,214,11050351,5365,0,1754134344,13163.511225959992,31812.211147380003,53325.75352368001 2025-08-02,11:32:26.000,214,11050406,4885,0,1754134345,13163.484280719997,26735.011822710003,53325.760510800006 2025-08-02,11:32:27.000,214,11050394,4845,0,1754134346,13163.470808099992,31350.591820200003,53325.69762672 2025-08-02,11:32:28.000,214,11050385,5085,0,1754134347,13163.464071789997,28119.651281219994,53325.66967824 2025-08-02,11:32:29.000,214,11050447,5525,0,1754134348,13163.443862859996,28119.637182959996,53325.69762672 2025-08-02,11:32:30.000,214,11050478,4845,0,1754134349,13163.457335480001,35042.9261142,53325.71858808 2025-08-02,11:32:31.000,214,11050390,4765,0,1754134350,13163.443862859996,26273.343151620007,53325.69762672 2025-08-02,11:32:32.000,214,11050399,5245,0,1754134351,13163.396708690001,29965.705642140005,53325.74653656 2025-08-02,11:32:33.000,214,11050374,5085,0,1754134352,13163.410181309991,31350.380346300008,53325.56487144001 2025-08-02,11:32:34.000,214,11050358,4845,0,1754134353,13163.396708690001,27657.855725789996,53325.61378128001 2025-08-02,11:32:35.000,214,11050360,5125,0,1754134354,13163.396708690001,24888.513366600004,53325.62775552 2025-08-02,11:32:36.000,214,11050402,4845,0,1754134355,13163.396708690001,29504.072216700006,53325.61378128001 2025-08-02,11:32:37.000,214,11050333,5245,0,1754134356,13163.396708690001,29504.079265830005,53325.57884568 2025-08-02,11:32:38.000,214,11050360,4165,0,1754134357,13163.396708690001,28119.4116108,53325.57884568 2025-08-02,11:32:39.000,214,11050347,5245,0,1754134358,13163.383236069996,34119.652214190006,53325.57884568 2025-08-02,11:32:40.000,214,11050366,5044,0,1754134359,13163.410181309991,30427.155790200006,53325.52993584 2025-08-02,11:32:41.000,214,11050395,4685,0,1754134360,13163.403444999996,25811.618087490002,53325.50897448 2025-08-02,11:32:42.000,214,11050359,5605,0,1754134361,13163.389972379991,25350.055153349997,53325.55788432 2025-08-02,11:32:43.000,214,11050356,4805,0,1754134362,13163.389972379991,31811.844592620007,53325.522948720005 2025-08-02,11:32:44.000,214,11050420,4845,0,1754134363,13163.376499760001,23965.45094049,53325.522948720005 2025-08-02,11:32:45.000,214,11050325,5245,0,1754134364,13163.356290830001,32273.492116320005,53325.522948720005 2025-08-02,11:32:46.000,214,11050403,5325,0,1754134365,13163.3360819,32735.00570655,53325.522948720005 2025-08-02,11:32:47.000,214,11050327,5325,0,1754134366,13163.363027139996,33658.145673089995,53325.51596160001 2025-08-02,11:32:48.000,214,11050377,5165,0,1754134367,13163.349554519991,30427.261527149996,53325.50198736 2025-08-02,11:32:49.000,214,11050364,5005,0,1754134368,13163.356290830001,32735.076197849994,53325.49500024001 2025-08-02,11:32:50.000,214,11050359,5085,0,1754134369,13163.288927729991,29504.163855389997,53325.481026 2025-08-02,11:32:51.000,214,11050355,5365,0,1754134370,13163.261982489996,32735.055050459996,53325.53692296 2025-08-02,11:32:52.000,214,11050362,5005,0,1754134371,13163.24850986999,28119.482102099995,53325.425129040006 2025-08-02,11:32:53.000,214,11050378,4925,0,1754134372,13163.181146769995,26734.835594460004,53325.39019344 2025-08-02,11:32:54.000,214,11050360,4805,0,1754134373,13163.11378367,30888.789215640005,53325.36224496 2025-08-02,11:32:55.000,214,11050334,4805,0,1754134374,13163.07336581,25350.083349869994,53325.44609040001 2025-08-02,11:32:56.000,214,11050200,4765,0,1754134375,13163.02621163999,29504.093364090004,53325.41814192001 2025-08-02,11:32:57.000,214,11050312,4845,0,1754134376,13163.019475329995,30888.746920859994,53325.41814192001 2025-08-02,11:32:58.000,214,11050277,5565,0,1754134377,13162.938639609994,32273.365231980002,53325.33429648 2025-08-02,11:32:59.000,214,11050214,4805,0,1754134378,13162.891485439999,31811.76705219,53325.355257840005 2025-08-02,11:33:00.000,214,11050318,4805,0,1754134379,13162.88474912999,28119.200136900006,53325.32730936001 2025-08-02,11:33:01.000,214,11050367,5245,0,1754134380,13162.817386029994,29042.290759530006,53325.29237376 2025-08-02,11:33:02.000,214,11050304,4725,0,1754134381,13162.770231859999,28580.600941049997,53325.24346392 2025-08-02,11:33:03.000,214,11050375,5605,0,1754134382,13162.729813999998,31811.4639396,53325.22250256 2025-08-02,11:33:04.000,214,11050359,5245,0,1754134383,13162.702868759989,25349.632205550006,53325.236476800004 2025-08-02,11:33:05.000,214,11050410,4685,0,1754134384,13162.655714589993,30888.20413785,53325.18057984001 2025-08-02,11:33:06.000,214,11050372,4765,0,1754134385,13162.608560419998,30888.140695680006,53325.13167000001 2025-08-02,11:33:07.000,214,11050374,4885,0,1754134386,13162.588351489998,29041.776173039994,53325.117695760004 2025-08-02,11:33:08.000,214,11050338,5005,0,1754134387,13162.574878869993,29041.755025649996,53325.07577304 2025-08-02,11:33:09.000,214,11050391,5285,0,1754134388,13162.574878869993,30426.288747209997,53325.07577304 2025-08-02,11:33:10.000,214,11050389,5445,0,1754134389,13162.561406250003,23964.49930794,53325.068785920004 2025-08-02,11:33:11.000,214,11050369,5285,0,1754134390,13162.568142559998,25349.07532428,53324.950004880004 2025-08-02,11:33:12.000,214,11050370,4845,0,1754134391,13162.574878869993,29964.521388299996,53325.04782456 2025-08-02,11:33:13.000,214,11050384,5085,0,1754134392,13162.547933629998,29502.880913729998,53324.96397912001 2025-08-02,11:33:14.000,214,11050305,5365,0,1754134393,13162.547933629998,23502.661457730006,53324.96397912001 2025-08-02,11:33:15.000,214,11050310,4725,0,1754134394,13162.574878869993,29502.754029389995,53324.91506928001 2025-08-02,11:33:16.000,214,11050335,5245,0,1754134395,13162.581615179988,27656.551636739998,53324.950004880004 2025-08-02,11:33:17.000,214,11050280,4605,0,1754134396,13162.608560419998,28118.0017848,53324.94301776001 2025-08-02,11:33:18.000,214,11050340,4965,0,1754134397,13162.628769349998,28117.945391760004,53324.91506928001 2025-08-02,11:33:19.000,214,11050376,4725,0,1754134398,13162.622033039988,26271.735949980008,53324.8871208 2025-08-02,11:33:20.000,214,11050275,5365,0,1754134399,13162.702868759989,26733.249540210003,53324.91506928001 2025-08-02,11:33:21.000,214,11050137,5405,0,1754134400,13162.716341379994,33194.89094775,53324.852185200005 2025-08-02,11:33:22.000,214,11050247,5325,0,1754134401,13162.790440789999,29040.972572219995,53324.922056400006 2025-08-02,11:33:23.000,214,11050297,5485,0,1754134402,13162.830858649999,25810.123671930007,53324.87314656001 2025-08-02,11:33:24.000,214,11050270,5044,0,1754134403,13162.898221749994,35041.07219301,53324.84519808001 2025-08-02,11:33:25.000,214,11050264,4965,0,1754134404,13162.918430679994,25810.151868450004,53324.86615944 2025-08-02,11:33:26.000,214,11050283,5365,0,1754134405,13162.98579377999,29502.577801139996,53324.84519808001 2025-08-02,11:33:27.000,214,11050298,4885,0,1754134406,13163.04642056999,33656.545520579995,53324.85917232 2025-08-02,11:33:28.000,214,11050339,5165,0,1754134407,13163.07336581,27656.481145440004,53324.83122384 2025-08-02,11:33:29.000,214,11050344,4845,0,1754134408,13163.15420153,28118.051128709994,53324.85917232 2025-08-02,11:33:30.000,214,11050349,5605,0,1754134409,13163.21482832,30425.94333984,53324.93603064 2025-08-02,11:33:31.000,214,11050302,4765,0,1754134410,13163.25524618,34118.44681296,53324.91506928001 2025-08-02,11:33:32.000,214,11050306,4805,0,1754134411,13163.29566404,32733.913091399998,53324.93603064 2025-08-02,11:33:33.000,214,11050304,4125,0,1754134412,13163.329345589991,31810.935254850003,53324.91506928001 2025-08-02,11:33:34.000,214,11050355,5044,0,1754134413,13163.396708690001,28118.62210824,53325.00590184 2025-08-02,11:33:35.000,214,11050358,4965,0,1754134414,13163.430390239992,31349.66133504,53325.03385032 2025-08-02,11:33:36.000,214,11050296,4445,0,1754134415,13163.484280719997,28118.96751561,53325.00590184 2025-08-02,11:33:37.000,214,11050296,4685,0,1754134416,13163.531434889992,28119.087350820002,53325.07577304 2025-08-02,11:33:38.000,214,11050278,4725,0,1754134417,13163.571852749992,28119.193087770007,53325.04782456 2025-08-02,11:33:39.000,214,11050264,4925,0,1754134418,13163.592061679992,33196.413559830005,53325.07577304 2025-08-02,11:33:40.000,214,11050329,5165,0,1754134419,13163.666161089997,29042.607970380006,53325.11070864001 2025-08-02,11:33:41.000,214,11050354,4885,0,1754134420,13163.713315259993,27196.51131468,53325.19455408 2025-08-02,11:33:42.000,214,11050372,4845,0,1754134421,13163.767205739998,29042.8476408,53325.14564424 2025-08-02,11:33:43.000,214,11050319,5365,0,1754134422,13163.827832529998,31350.77509758,53325.22250256 2025-08-02,11:33:44.000,214,11050313,5205,0,1754134423,13163.895195629993,24427.500264600007,53325.27839952001 2025-08-02,11:33:45.000,214,11050348,4845,0,1754134424,13163.982767659989,33658.87173348,53325.26442528 2025-08-02,11:33:46.000,214,11050377,5245,0,1754134425,13164.016449209994,34582.15268262,53325.32730936001 2025-08-02,11:33:47.000,214,11050340,4605,0,1754134426,13164.117493859994,32736.048977790007,53325.4111548 2025-08-02,11:33:48.000,214,11050361,5485,0,1754134427,13164.20506588999,27659.032930500005,53325.46006464 2025-08-02,11:33:49.000,214,11050357,5445,0,1754134428,13164.27242899,32274.753910590007,53325.522948720005 2025-08-02,11:33:50.000,214,11050356,4605,0,1754134429,13164.360001019995,31813.331959050003,53325.481026 2025-08-02,11:33:51.000,214,11050226,5005,0,1754134430,13164.47451829,30890.410515540003,53325.56487144001 2025-08-02,11:33:52.000,214,11050333,5365,0,1754134431,13164.53514508,29505.764007899998,53325.57884568 2025-08-02,11:33:53.000,214,11050376,4805,0,1754134432,13164.595771870001,31352.2131201,53325.690639600005 2025-08-02,11:33:54.000,214,11050323,5565,0,1754134433,13164.669871279992,31352.311807920007,53325.66269112001 2025-08-02,11:33:55.000,214,11050337,5285,0,1754134434,13164.663134969996,30890.868708990005,53325.739549440004 2025-08-02,11:33:56.000,214,11050379,5525,0,1754134435,13164.757443310002,29044.701561990005,53325.77448504 2025-08-02,11:33:57.000,214,11050340,4685,0,1754134436,13164.804597479997,28121.6673324,53325.83736912 2025-08-02,11:33:58.000,214,11050365,5485,0,1754134437,13164.845015339997,32275.860623999994,53325.83736912 2025-08-02,11:33:59.000,214,11050347,4965,0,1754134438,13164.858487960002,34583.73873687,53325.92121456001 2025-08-02,11:34:00.000,214,11050376,4965,0,1754134439,13164.878696890002,34583.81627729999,53325.90025320001 2025-08-02,11:34:01.000,214,11050311,5245,0,1754134440,13164.892169509993,23506.25651403,53325.97012440001 2025-08-02,11:34:02.000,214,11050338,5165,0,1754134441,13164.885433199997,29045.145657179994,53326.01903424001 2025-08-02,11:34:03.000,214,11050224,4925,0,1754134442,13164.892169509993,29968.3279185,53326.06095696 2025-08-02,11:34:04.000,214,11050341,5205,0,1754134443,13164.878696890002,28583.667312599995,53326.05396984 2025-08-02,11:34:05.000,214,11050333,5245,0,1754134444,13164.905642129997,25352.705626230003,53326.10287968 2025-08-02,11:34:06.000,214,11050342,4805,0,1754134445,13164.858487960002,31353.03786831,53326.04698272001 2025-08-02,11:34:07.000,214,11050373,5445,0,1754134446,13164.838279030002,27198.91506801,53326.11685392001 2025-08-02,11:34:08.000,214,11050324,4725,0,1754134447,13164.818070100002,31814.621949840002,53326.123841040004 2025-08-02,11:34:09.000,214,11050366,5005,0,1754134448,13164.804597479997,24429.49516839,53326.17275088 2025-08-02,11:34:10.000,214,11050385,5125,0,1754134449,13164.770915929992,31352.988524400003,53326.10287968 2025-08-02,11:34:11.000,214,11050373,5405,0,1754134450,13164.743970689997,31353.002622660002,53326.13082816 2025-08-02,11:34:12.000,214,11050334,4685,0,1754134451,13164.703552829997,26275.67641365,53326.18672512001 2025-08-02,11:34:13.000,214,11050368,5044,0,1754134452,13164.642926039996,30891.312804179994,53326.08191832 2025-08-02,11:34:14.000,214,11050356,4845,0,1754134453,13164.595771870001,27660.329970420004,53326.13781528001 2025-08-02,11:34:15.000,214,11050363,5365,0,1754134454,13164.508199839991,29968.14464112,53326.074931200004 2025-08-02,11:34:16.000,214,11050372,4925,0,1754134455,13164.47451829,29968.01775678,53326.06794408001 2025-08-02,11:34:17.000,214,11050321,5325,0,1754134456,13164.39368257,29506.398429599998,53326.03300848 2025-08-02,11:34:18.000,214,11050379,5245,0,1754134457,13164.28590160999,26736.879842160008,53325.98409864 2025-08-02,11:34:19.000,214,11050353,5245,0,1754134458,13164.23201113,28583.025841769995,53326.026021360005 2025-08-02,11:34:20.000,214,11050403,5485,0,1754134459,13164.18485695999,30890.7770703,53326.01903424001 2025-08-02,11:34:21.000,214,11050330,4965,0,1754134460,13164.097284929994,28121.230286339996,53325.94217592 2025-08-02,11:34:22.000,214,11050380,4885,0,1754134461,13163.982767659989,32275.240300560006,53325.94916304001 2025-08-02,11:34:23.000,214,11050365,5365,0,1754134462,13163.901931939989,35044.59675801,53325.90025320001 2025-08-02,11:34:24.000,214,11050340,4765,0,1754134463,13163.807623599998,29044.09533681,53325.87929184001 2025-08-02,11:34:25.000,214,11050362,4885,0,1754134464,13163.672897399993,26274.647240670005,53325.83736912 2025-08-02,11:34:26.000,214,11050353,5085,0,1754134465,13163.598797990002,30890.184943379994,53325.788459280004 2025-08-02,11:34:27.000,214,11050315,5285,0,1754134466,13163.531434889992,30890.086255560003,53325.739549440004 2025-08-02,11:34:28.000,214,11050373,5285,0,1754134467,13163.443862859996,30428.389387949996,53325.66967824 2025-08-02,11:34:29.000,214,11050338,5044,0,1754134468,13163.322609279996,33659.24533737,53325.69762672 2025-08-02,11:34:30.000,214,11050318,5005,0,1754134469,13163.221564629996,28120.412587259998,53325.52993584 2025-08-02,11:34:31.000,214,11050340,4765,0,1754134470,13163.16767414999,30889.65625863,53325.48801312 2025-08-02,11:34:32.000,214,11050358,4805,0,1754134471,13163.120519979995,25350.83055765,53325.46006464 2025-08-02,11:34:33.000,214,11050351,5405,0,1754134472,13163.09357474,30889.409539080007,53325.36923208 2025-08-02,11:34:34.000,214,11050344,4685,0,1754134473,13163.059893189995,29504.643196229998,53325.306348000006 2025-08-02,11:34:35.000,214,11050397,5245,0,1754134474,13163.019475329995,29504.523361019994,53325.2714124 2025-08-02,11:34:36.000,214,11050385,5325,0,1754134475,13162.999266399995,24888.816479190005,53325.236476800004 2025-08-02,11:34:37.000,214,11050374,4965,0,1754134476,13162.958848539995,26273.462986829996,53325.1666056 2025-08-02,11:34:38.000,214,11050374,4725,0,1754134477,13162.96558484999,29965.874821260004,53325.13167000001 2025-08-02,11:34:39.000,214,11050377,5205,0,1754134478,13162.92516698999,31812.027870000005,53325.14564424 2025-08-02,11:34:40.000,214,11050358,5044,0,1754134479,13162.88474912999,31811.964427829997,53325.04083744001 2025-08-02,11:34:41.000,214,11050375,5405,0,1754134480,13162.92516698999,32273.492116320005,53325.01288896001 2025-08-02,11:34:42.000,214,11050376,5044,0,1754134481,13162.92516698999,29504.065167570006,53324.96397912001 2025-08-02,11:34:43.000,214,11050406,4805,0,1754134482,13162.891485439999,28119.376365150005,53324.91506928001 2025-08-02,11:34:44.000,214,11050334,4885,0,1754134483,13162.891485439999,34581.16580442,53324.93603064 2025-08-02,11:34:45.000,214,11050369,5325,0,1754134484,13162.837594959994,26734.673464470005,53324.8871208 2025-08-02,11:34:46.000,214,11050361,5125,0,1754134485,13162.857803889994,30427.092348029997,53324.86615944 2025-08-02,11:34:47.000,214,11050203,5285,0,1754134486,13162.88474912999,29042.431742130007,53324.87314656001 2025-08-02,11:34:48.000,214,11050325,5205,0,1754134487,13162.898221749994,28119.291775589998,53324.74737840001 2025-08-02,11:34:49.000,214,11050382,4805,0,1754134488,13162.91169437,30888.542496089998,53324.7124428 2025-08-02,11:34:50.000,214,11050322,5285,0,1754134489,13162.96558484999,28580.777169299996,53324.754365520006 2025-08-02,11:34:51.000,214,11050366,4885,0,1754134490,13162.96558484999,35504.150690099996,53324.67750720001 2025-08-02,11:34:52.000,214,11050375,5325,0,1754134491,13162.979057469995,30427.021856730003,53324.71942992 2025-08-02,11:34:53.000,214,11050354,4925,0,1754134492,13163.01273902,26273.004793379994,53324.684494320005 2025-08-02,11:34:54.000,214,11050350,4845,0,1754134493,13163.059893189995,27657.65835015,53324.69148144 2025-08-02,11:34:55.000,214,11050350,4765,0,1754134494,13163.09357474,30427.000709340005,53324.67750720001 2025-08-02,11:34:56.000,214,11050354,5044,0,1754134495,13163.140728909995,30888.50725044,53324.69148144 2025-08-02,11:34:57.000,214,11050365,5405,0,1754134496,13163.17441046,29965.44482433,53324.69846856 2025-08-02,11:34:58.000,214,11050372,4685,0,1754134497,13163.22830093999,30426.944316299996,53324.62859736001 2025-08-02,11:34:59.000,214,11050387,5365,0,1754134498,13163.302400349996,29042.276661270007,53324.65654584001 2025-08-02,11:35:00.000,214,11050377,5285,0,1754134499,13163.31587297,30426.958414559995,53324.69148144 2025-08-02,11:35:01.000,214,11050369,5165,0,1754134500,13163.383236069996,25349.85777771,53324.66353296 2025-08-02,11:35:02.000,214,11050413,5365,0,1754134501,13163.450599169992,34119.38434725,53324.67052008 2025-08-02,11:35:03.000,214,11050325,5325,0,1754134502,13163.558380130002,30888.50725044,53324.614623120004 2025-08-02,11:35:04.000,214,11050296,4885,0,1754134503,13163.639215850002,26272.94135121,53324.684494320005 2025-08-02,11:35:05.000,214,11050329,5245,0,1754134504,13163.713315259993,31350.034938929995,53324.733404160004 2025-08-02,11:35:06.000,214,11050290,4925,0,1754134505,13163.760469430003,30888.486103050003,53324.74737840001 2025-08-02,11:35:07.000,214,11050350,4885,0,1754134506,13163.848041459998,30888.542496089998,53324.65654584001 2025-08-02,11:35:08.000,214,11050380,4845,0,1754134507,13163.888459319998,26734.56067839,53324.69148144 2025-08-02,11:35:09.000,214,11050293,5085,0,1754134508,13163.969295039999,33196.31487201,53324.74039128 2025-08-02,11:35:10.000,214,11050384,4685,0,1754134509,13164.029921829999,24888.287794439995,53324.76833976 2025-08-02,11:35:11.000,214,11050380,4925,0,1754134510,13164.077075999994,30426.972512819993,53324.803275360006 2025-08-02,11:35:12.000,214,11050394,4925,0,1754134511,13164.16464802999,26734.525432740003,53324.74737840001 2025-08-02,11:35:13.000,214,11050313,5405,0,1754134512,13164.238747439995,27657.623104500002,53324.8871208 2025-08-02,11:35:14.000,214,11050322,4805,0,1754134513,13164.28590160999,30888.472004790005,53324.85917232 2025-08-02,11:35:15.000,214,11050391,5405,0,1754134514,13164.339792089995,30888.415611749995,53324.85917232 2025-08-02,11:35:16.000,214,11050377,5165,0,1754134515,13164.38694625999,29965.332038249995,53324.84519808001 2025-08-02,11:35:17.000,214,11050375,5325,0,1754134516,13164.47451829,28580.643235829994,53324.84519808001 2025-08-02,11:35:18.000,214,11050377,5485,0,1754134517,13164.521672459996,29042.149776930004,53324.8871208 2025-08-02,11:35:19.000,214,11050323,5525,0,1754134518,13164.589035559991,30426.852677610004,53324.922056400006 2025-08-02,11:35:20.000,214,11050324,4725,0,1754134519,13164.636189730001,27195.982629930004,53324.90808216 2025-08-02,11:35:21.000,214,11050319,5325,0,1754134520,13164.642926039996,31349.97149676,53324.89410792001 2025-08-02,11:35:22.000,214,11050389,5125,0,1754134521,13164.696816520001,31350.020840669997,53324.93603064 2025-08-02,11:35:23.000,214,11050344,4965,0,1754134522,13164.723761759997,27657.580809720006,53324.97795336 2025-08-02,11:35:24.000,214,11050339,5365,0,1754134523,13164.791124859992,26734.497236220006,53324.99891472 2025-08-02,11:35:25.000,214,11050379,5365,0,1754134524,13164.784388549997,26734.490187090007,53324.98494048 2025-08-02,11:35:26.000,214,11050381,5245,0,1754134525,13164.791124859992,29503.790251500002,53324.97795336 2025-08-02,11:35:27.000,214,11050387,5405,0,1754134526,13164.804597479997,29503.931234100004,53325.06179880001 2025-08-02,11:35:28.000,214,11050380,4845,0,1754134527,13164.804597479997,32273.259495029997,53325.06179880001 2025-08-02,11:35:29.000,214,11050372,4605,0,1754134528,13164.804597479997,31350.182970659996,53325.068785920004 2025-08-02,11:35:30.000,214,11050367,5365,0,1754134529,13164.811333789992,34581.130558770004,53325.11070864001 2025-08-02,11:35:31.000,214,11050343,5365,0,1754134530,13164.811333789992,27196.264595130007,53325.07577304 2025-08-02,11:35:32.000,214,11050323,5325,0,1754134531,13164.777652240002,31811.851641750007,53325.0967344 2025-08-02,11:35:33.000,214,11050367,5485,0,1754134532,13164.777652240002,32273.449821539994,53325.10372152 2025-08-02,11:35:34.000,214,11050370,4805,0,1754134533,13164.757443310002,27196.306889910004,53325.0967344 2025-08-02,11:35:35.000,214,11050378,5125,0,1754134534,13164.717025450002,29965.719740400004,53325.089747280006 2025-08-02,11:35:36.000,214,11050350,4765,0,1754134535,13164.730498069992,26734.842643590004,53325.13167000001 2025-08-02,11:35:37.000,214,11050376,4965,0,1754134536,13164.737234380002,29042.67141255,53325.117695760004 2025-08-02,11:35:38.000,214,11050319,5245,0,1754134537,13164.723761759997,29965.839575610007,53325.089747280006 2025-08-02,11:35:39.000,214,11050363,5245,0,1754134538,13164.703552829997,32735.210131319996,53325.13167000001 2025-08-02,11:35:40.000,214,11050390,4885,0,1754134539,13164.683343899997,29504.361231029994,53325.17359272 2025-08-02,11:35:41.000,214,11050309,5405,0,1754134540,13164.717025450002,32273.71063935,53325.15263136 2025-08-02,11:35:42.000,214,11050356,4965,0,1754134541,13164.696816520001,26735.110510529994,53325.19455408 2025-08-02,11:35:43.000,214,11050326,4805,0,1754134542,13164.737234380002,31350.77509758,53325.17359272 2025-08-02,11:35:44.000,214,11050336,5125,0,1754134543,13164.730498069992,24888.999756570003,53325.15961848001 2025-08-02,11:35:45.000,214,11050283,5285,0,1754134544,13164.703552829997,27658.44080358,53325.20852832001 2025-08-02,11:35:46.000,214,11050328,4765,0,1754134545,13164.710289139992,31351.021817130008,53325.187566960005 2025-08-02,11:35:47.000,214,11050318,4885,0,1754134546,13164.703552829997,33197.29470108,53325.20852832001 2025-08-02,11:35:48.000,214,11050297,5684,0,1754134547,13164.717025450002,26735.547556589998,53325.24346392 2025-08-02,11:35:49.000,214,11050322,4845,0,1754134548,13164.676607590001,31812.732783,53325.22250256 2025-08-02,11:35:50.000,214,11050367,5325,0,1754134549,13164.656398660001,32735.97848649,53325.25045104001 2025-08-02,11:35:51.000,214,11050334,4845,0,1754134550,13164.683343899997,26735.730833969996,53325.29936088001 2025-08-02,11:35:52.000,214,11050372,4805,0,1754134551,13164.676607590001,29966.755962509997,53325.22948968001 2025-08-02,11:35:53.000,214,11050309,5325,0,1754134552,13164.676607590001,28120.574717249998,53325.285386640004 2025-08-02,11:35:54.000,214,11050347,5405,0,1754134553,13164.609244489991,30428.424633600007,53325.306348000006 2025-08-02,11:35:55.000,214,11050346,4845,0,1754134554,13164.568826629991,28582.264535730006,53325.306348000006 2025-08-02,11:35:56.000,214,11050343,5245,0,1754134555,13164.55535401,27197.575733310005,53325.3412836 2025-08-02,11:35:57.000,214,11050342,5005,0,1754134556,13164.53514508,28120.786191150008,53325.26442528 2025-08-02,11:35:58.000,214,11050359,5085,0,1754134557,13164.46778197999,32274.81735276,53325.306348000006 2025-08-02,11:35:59.000,214,11050378,5005,0,1754134558,13164.47451829,32274.887844059995,53325.285386640004 2025-08-02,11:36:00.000,214,11050362,4925,0,1754134559,13164.420627809995,31813.339008180003,53325.285386640004 2025-08-02,11:36:01.000,214,11050354,4845,0,1754134560,13164.35326471,30428.622009240004,53325.21551544 2025-08-02,11:36:02.000,214,11050347,5485,0,1754134561,13164.31284685,29043.905010300005,53325.306348000006 2025-08-02,11:36:03.000,214,11050367,5405,0,1754134562,13164.29263792,31813.282615139993,53325.31333512 2025-08-02,11:36:04.000,214,11050337,5245,0,1754134563,13164.25222006,27197.554585920007,53325.306348000006 2025-08-02,11:36:05.000,214,11050390,4805,0,1754134564,13164.22527481999,27659.08227441,53325.31333512 2025-08-02,11:36:06.000,214,11050349,5365,0,1754134565,13164.19159327,31351.557551010002,53325.26442528 2025-08-02,11:36:07.000,214,11050365,5165,0,1754134566,13164.14443909999,26735.914111349994,53325.32730936001 2025-08-02,11:36:08.000,214,11050359,4925,0,1754134567,13164.10402123999,25351.15481763,53325.24346392 2025-08-02,11:36:09.000,214,11050332,4965,0,1754134568,13164.06360337999,28120.525373340002,53325.236476800004 2025-08-02,11:36:10.000,214,11050332,4885,0,1754134569,13164.036658139994,29966.685471210003,53325.236476800004 2025-08-02,11:36:11.000,214,11050354,4765,0,1754134570,13163.901931939989,29505.016800120007,53325.21551544 2025-08-02,11:36:12.000,214,11050348,4605,0,1754134571,13163.861514079988,30428.16381579,53325.236476800004 2025-08-02,11:36:13.000,214,11050342,4965,0,1754134572,13163.767205739998,26274.012818970004,53325.15263136 2025-08-02,11:36:14.000,214,11050340,4885,0,1754134573,13163.672897399993,29966.354162100004,53325.17359272 2025-08-02,11:36:15.000,214,11050311,4965,0,1754134574,13163.571852749992,29966.262523409998,53325.117695760004 2025-08-02,11:36:16.000,214,11050389,5085,0,1754134575,13163.477544410001,29042.932230360006,53325.0967344 2025-08-02,11:36:17.000,214,11050349,5285,0,1754134576,13163.3360819,29504.431722330002,53325.04083744001 2025-08-02,11:36:18.000,214,11050327,5245,0,1754134577,13163.201355699995,28119.637182959996,53325.03385032 2025-08-02,11:36:19.000,214,11050382,4845,0,1754134578,13163.06662949999,28581.080281889997,53324.99192760001 2025-08-02,11:36:20.000,214,11050384,4765,0,1754134579,13162.898221749994,29965.642199969996,53324.96397912001 2025-08-02,11:36:21.000,214,11050400,4845,0,1754134580,13162.803913409989,28580.74192365,53324.852185200005 2025-08-02,11:36:22.000,214,11050364,4925,0,1754134581,13162.655714589993,33657.7720692,53324.8871208 2025-08-02,11:36:23.000,214,11050356,4845,0,1754134582,13162.595087799993,24888.041074890003,53324.78930112 2025-08-02,11:36:24.000,214,11050361,5365,0,1754134583,13162.460361600002,30888.119548290008,53324.69846856 2025-08-02,11:36:25.000,214,11050350,4845,0,1754134584,13162.419943740002,25349.336142090004,53324.635584480005 2025-08-02,11:36:26.000,214,11050369,5285,0,1754134585,13162.278481230001,28118.495223899998,53324.60763600001 2025-08-02,11:36:27.000,214,11050381,5325,0,1754134586,13162.184172889996,26733.735930180002,53324.42597088 2025-08-02,11:36:28.000,214,11050299,5125,0,1754134587,13162.04944668999,28118.220307829994,53324.41199664001 2025-08-02,11:36:29.000,214,11050412,4765,0,1754134588,13161.982083589995,28579.61406285,53324.32116408001 2025-08-02,11:36:30.000,214,11050397,5445,0,1754134589,13161.95513835,33194.975537310005,53324.279241360004 2025-08-02,11:36:31.000,214,11050359,5085,0,1754134590,13161.91472049,32733.26457144,53324.1884088 2025-08-02,11:36:32.000,214,11050362,4805,0,1754134591,13161.82714845999,35502.395456729995,53324.12552472001 2025-08-02,11:36:33.000,214,11050367,5445,0,1754134592,13161.83388477,29502.161902470005,53324.0486664 2025-08-02,11:36:34.000,214,11050354,4725,0,1754134593,13161.779994289995,30425.160886409998,53323.9787952 2025-08-02,11:36:35.000,214,11050347,5325,0,1754134594,13161.79346691,29040.457985729998,53323.92988536 2025-08-02,11:36:36.000,214,11050350,5125,0,1754134595,13161.75304905,34578.839591519994,53323.79014296001 2025-08-02,11:36:37.000,214,11050355,5445,0,1754134596,13161.76652166999,36886.449837449996,53323.81809144001 2025-08-02,11:36:38.000,214,11050341,5245,0,1754134597,13161.79346691,27655.494267240007,53323.72027176001 2025-08-02,11:36:39.000,214,11050320,4965,0,1754134598,13161.81367584,29963.1820536,53323.64341344 2025-08-02,11:36:40.000,214,11050380,4805,0,1754134599,13161.89451156,27193.811497889998,53323.64341344 2025-08-02,11:36:41.000,214,11050344,4685,0,1754134600,13161.91472049,33193.805381729995,53323.57354224001 2025-08-02,11:36:42.000,214,11050390,4885,0,1754134601,13161.99555621,25347.503368289996,53323.4896968 2025-08-02,11:36:43.000,214,11050346,4765,0,1754134602,13162.137018720001,24885.869942849997,53323.44777408 2025-08-02,11:36:44.000,214,11050358,4845,0,1754134603,13162.177436580001,28578.140794680003,53323.44078696 2025-08-02,11:36:45.000,214,11050323,5605,0,1754134604,13162.318899090002,28578.105549030006,53323.40585136001 2025-08-02,11:36:46.000,214,11050368,4965,0,1754134605,13162.413207429992,31808.813466720007,53323.42681272 2025-08-02,11:36:47.000,214,11050314,4845,0,1754134606,13162.487306839997,34116.5294496,53323.37790288 2025-08-02,11:36:48.000,214,11050363,5365,0,1754134607,13162.581615179988,29962.618123199994,53323.391877120004 2025-08-02,11:36:49.000,214,11050354,4725,0,1754134608,13162.682659829989,27193.423795740004,53323.42681272 2025-08-02,11:36:50.000,214,11050336,5044,0,1754134609,13162.837594959994,28578.077352509994,53323.461748320005 2025-08-02,11:36:51.000,214,11050343,5365,0,1754134610,13162.92516698999,37347.455890319994,53323.42681272 2025-08-02,11:36:52.000,214,11050328,4805,0,1754134611,13163.03294795,27193.61412225,53323.47572256 2025-08-02,11:36:53.000,214,11050335,5365,0,1754134612,13163.19461939,24424.54667913,53323.46873544 2025-08-02,11:36:54.000,214,11050328,4685,0,1754134613,13163.261982489996,29501.710758150002,53323.48270968001 2025-08-02,11:36:55.000,214,11050357,5565,0,1754134614,13163.349554519991,24886.48321716,53323.50367104001 2025-08-02,11:36:56.000,214,11050345,5285,0,1754134615,13163.491017029992,29502.23239377,53323.60847784 2025-08-02,11:36:57.000,214,11050366,4885,0,1754134616,13163.571852749992,32271.863767289993,53323.68533616 2025-08-02,11:36:58.000,214,11050380,4805,0,1754134617,13163.679633710002,30426.042027660005,53323.69931040001 2025-08-02,11:36:59.000,214,11050366,4765,0,1754134618,13163.767205739998,27195.644271690006,53323.72027176001 2025-08-02,11:37:00.000,214,11050394,4725,0,1754134619,13163.827832529998,34119.349101600004,53323.82507856 2025-08-02,11:37:01.000,214,11050348,4845,0,1754134620,13163.881723009988,32735.069148719995,53323.894949760004 2025-08-02,11:37:02.000,214,11050338,4765,0,1754134621,13163.901931939989,33197.047981530006,53323.9438596 2025-08-02,11:37:03.000,214,11050394,5085,0,1754134622,13163.922140869989,29504.93925969,53324.02071792 2025-08-02,11:37:04.000,214,11050337,5325,0,1754134623,13163.969295039999,29505.312863579995,53324.083602000006 2025-08-02,11:37:05.000,214,11050315,5245,0,1754134624,13164.023185519989,30428.762991840005,53324.1185376 2025-08-02,11:37:06.000,214,11050327,5245,0,1754134625,13164.029921829999,29967.411531599995,53324.10456336001 2025-08-02,11:37:07.000,214,11050351,5205,0,1754134626,13164.04339444999,30890.840512470008,53324.23731864 2025-08-02,11:37:08.000,214,11050332,5085,0,1754134627,13164.10402123999,34583.56955775,53324.27225424001 2025-08-02,11:37:09.000,214,11050340,4805,0,1754134628,13164.137702789994,33199.02173793,53324.3630868 2025-08-02,11:37:10.000,214,11050343,5285,0,1754134629,13164.258956369995,28121.857658909998,53324.48186784 2025-08-02,11:37:11.000,214,11050388,4845,0,1754134630,13164.28590160999,32276.10734355,53324.49584208 2025-08-02,11:37:12.000,214,11050316,4885,0,1754134631,13164.420627809995,26275.789199730003,53324.635584480005 2025-08-02,11:37:13.000,214,11050359,5285,0,1754134632,13164.548617699991,28583.646165209997,53324.67750720001 2025-08-02,11:37:14.000,214,11050318,4805,0,1754134633,13164.636189730001,28122.118476720003,53324.70545568001 2025-08-02,11:37:15.000,214,11050330,4885,0,1754134634,13164.764179619997,32737.768965509997,53324.754365520006 2025-08-02,11:37:16.000,214,11050343,5085,0,1754134635,13164.892169509993,30429.94724568,53324.77532688001 2025-08-02,11:37:17.000,214,11050364,4645,0,1754134636,13164.973005229993,28583.653214339996,53324.87314656001 2025-08-02,11:37:18.000,214,11050357,5365,0,1754134637,13165.107731429998,31814.544409409995,53324.91506928001 2025-08-02,11:37:19.000,214,11050318,4725,0,1754134638,13165.168358219998,30429.77806656,53324.956992 2025-08-02,11:37:20.000,214,11050331,5445,0,1754134639,13165.269402869999,34122.26039229,53325.01288896001 2025-08-02,11:37:21.000,214,11050298,5005,0,1754134640,13165.37044752,29506.5394122,53325.01288896001 2025-08-02,11:37:22.000,214,11050322,4765,0,1754134641,13165.458019549995,31352.770001369994,53325.068785920004 2025-08-02,11:37:23.000,214,11050338,4925,0,1754134642,13165.4917011,32275.874722260007,53325.12468288 2025-08-02,11:37:24.000,214,11050364,4885,0,1754134643,13165.57253682,35506.85050689,53325.15961848001 2025-08-02,11:37:25.000,214,11050373,5245,0,1754134644,13165.619690989995,31352.69951007,53325.17359272 2025-08-02,11:37:26.000,214,11050363,5285,0,1754134645,13165.63316361,29044.877790240003,53325.25045104001 2025-08-02,11:37:27.000,214,11050292,4885,0,1754134646,13165.707263019991,24890.762039070003,53325.2714124 2025-08-02,11:37:28.000,214,11050323,5205,0,1754134647,13165.75441719,27198.619004549997,53325.31333512 2025-08-02,11:37:29.000,214,11050349,5005,0,1754134648,13165.73420826,26275.556578439995,53325.31333512 2025-08-02,11:37:30.000,214,11050359,5205,0,1754134649,13165.71399933,30891.355098960004,53325.36923208 2025-08-02,11:37:31.000,214,11050350,5044,0,1754134650,13165.66684515999,23506.355201850005,53325.32730936001 2025-08-02,11:37:32.000,214,11050364,4605,0,1754134651,13165.599482059995,30430.067080890003,53325.306348000006 2025-08-02,11:37:33.000,214,11050359,5325,0,1754134652,13165.56580050999,29045.54745759,53325.32730936001 2025-08-02,11:37:34.000,214,11050345,5405,0,1754134653,13165.458019549995,23045.26455942,53325.32730936001 2025-08-02,11:37:35.000,214,11050345,5285,0,1754134654,13165.397392759995,33661.670238089995,53325.39019344 2025-08-02,11:37:36.000,214,11050325,5525,0,1754134655,13165.26266655999,27661.387339919995,53325.404167680004 2025-08-02,11:37:37.000,214,11050339,5325,0,1754134656,13165.107731429998,26738.437699889997,53325.32730936001 2025-08-02,11:37:38.000,214,11050322,4765,0,1754134657,13164.993214159993,28123.27453404,53325.37621920001 2025-08-02,11:37:39.000,214,11050365,5085,0,1754134658,13164.831542719992,30892.891809299996,53325.4111548 2025-08-02,11:37:40.000,214,11050351,5365,0,1754134659,13164.649662349992,27661.944221190002,53325.306348000006 2025-08-02,11:37:41.000,214,11050353,5245,0,1754134660,13164.53514508,23969.32796199,53325.32032224 2025-08-02,11:37:42.000,214,11050321,5325,0,1754134661,13164.339792089995,32277.70044693,53325.27839952001 2025-08-02,11:37:43.000,214,11050307,5245,0,1754134662,13164.22527481999,29969.74479363,53325.26442528 2025-08-02,11:37:44.000,214,11050362,4685,0,1754134663,13164.10402123999,30892.68738453,53325.21551544 2025-08-02,11:37:45.000,214,11050337,5165,0,1754134664,13164.009712899999,29969.462828429998,53325.20852832001 2025-08-02,11:37:46.000,214,11050346,5005,0,1754134665,13163.848041459998,30892.433615849994,53325.15961848001 2025-08-02,11:37:47.000,214,11050292,4765,0,1754134666,13163.760469430003,29507.455799100004,53325.08276016001 2025-08-02,11:37:48.000,214,11050364,5044,0,1754134667,13163.666161089997,26737.76098341,53325.068785920004 2025-08-02,11:37:49.000,214,11050360,4925,0,1754134668,13163.592061679992,28122.203066279995,53325.05481168 2025-08-02,11:37:50.000,214,11050350,5165,0,1754134669,13163.551643819992,27198.830478450007,53324.85917232 2025-08-02,11:37:51.000,214,11050366,4805,0,1754134670,13163.484280719997,28121.65323414,53324.901095040004 2025-08-02,11:37:52.000,214,11050353,5405,0,1754134671,13163.497753340002,25813.591843889997,53324.85917232 2025-08-02,11:37:53.000,214,11050349,5125,0,1754134672,13163.457335480001,30890.551498140005,53324.74737840001 2025-08-02,11:37:54.000,214,11050328,4885,0,1754134673,13163.450599169992,31351.867712730003,53324.67052008 2025-08-02,11:37:55.000,214,11050346,4965,0,1754134674,13163.389972379991,27659.117520059997,53324.67750720001 2025-08-02,11:37:56.000,214,11050328,4805,0,1754134675,13163.396708690001,27658.92719355,53324.614623120004 2025-08-02,11:37:57.000,214,11050303,5325,0,1754134676,13163.363027139996,31812.796225169994,53324.53077768 2025-08-02,11:37:58.000,214,11050395,5165,0,1754134677,13163.31587297,27658.525393140008,53324.49584208 2025-08-02,11:37:59.000,214,11050382,4445,0,1754134678,13163.309136659991,29043.052065569995,53324.42597088 2025-08-02,11:38:00.000,214,11050357,5285,0,1754134679,13163.29566404,31812.281638679997,53324.42597088 2025-08-02,11:38:01.000,214,11050338,4805,0,1754134680,13163.29566404,29504.354181899995,53324.38404816 2025-08-02,11:38:02.000,214,11050280,4445,0,1754134681,13163.25524618,29504.234346690006,53324.31417696 2025-08-02,11:38:03.000,214,11050326,5165,0,1754134682,13163.18788307999,33658.159771349994,53324.279241360004 2025-08-02,11:38:04.000,214,11050340,4405,0,1754134683,13163.160937839995,30427.247428889998,53324.15347320001 2025-08-02,11:38:05.000,214,11050305,5245,0,1754134684,13163.10704735999,31350.218216309993,53324.19539592 2025-08-02,11:38:06.000,214,11050340,4805,0,1754134685,13163.05315688,24888.308941830008,53324.111550480004 2025-08-02,11:38:07.000,214,11050320,4805,0,1754134686,13163.03294795,29042.297808660005,53324.1185376 2025-08-02,11:38:08.000,214,11050342,5044,0,1754134687,13163.03294795,31811.492136119996,53324.05565352001 2025-08-02,11:38:09.000,214,11050321,5245,0,1754134688,13162.98579377999,26734.342155360006,53323.93687248001 2025-08-02,11:38:10.000,214,11050309,5245,0,1754134689,13162.98579377999,33195.9835629,53323.8739884 2025-08-02,11:38:11.000,214,11050330,5005,0,1754134690,13162.938639609994,27195.71476299,53323.81110432 2025-08-02,11:38:12.000,214,11050391,5405,0,1754134691,13162.92516698999,29964.852697409995,53323.8739884 2025-08-02,11:38:13.000,214,11050307,5485,0,1754134692,13162.88474912999,32272.56868029,53323.75520736 2025-08-02,11:38:14.000,214,11050371,5325,0,1754134693,13162.91169437,31349.463959400004,53323.77616872 2025-08-02,11:38:15.000,214,11050385,5285,0,1754134694,13162.90495805999,31811.005746149996,53323.76219448 2025-08-02,11:38:16.000,214,11050318,4925,0,1754134695,13162.898221749994,28580.058158040003,53323.70629752 2025-08-02,11:38:17.000,214,11050371,5445,0,1754134696,13162.90495805999,25810.645307550003,53323.692323279996 2025-08-02,11:38:18.000,214,11050354,4885,0,1754134697,13162.94537591999,34580.02384536,53323.65738768 2025-08-02,11:38:19.000,214,11050362,4645,0,1754134698,13162.96558484999,35964.52937040001,53323.63642632 2025-08-02,11:38:20.000,214,11050381,5285,0,1754134699,13163.01273902,24425.766178620004,53323.5945036 2025-08-02,11:38:21.000,214,11050324,4845,0,1754134700,13163.080102119995,33195.10242164999,53323.58751648 2025-08-02,11:38:22.000,214,11050340,4765,0,1754134701,13163.120519979995,32271.913111200003,53323.55258088001 2025-08-02,11:38:23.000,214,11050384,4765,0,1754134702,13163.16767414999,27194.882965650002,53323.461748320005 2025-08-02,11:38:24.000,214,11050333,5405,0,1754134703,13163.23503725,24887.026000169993,53323.53161952001 2025-08-02,11:38:25.000,214,11050395,5245,0,1754134704,13163.26871879999,31348.681505970002,53323.58751648 2025-08-02,11:38:26.000,214,11050387,5485,0,1754134705,13163.302400349996,32271.758030340003,53323.54559376 2025-08-02,11:38:27.000,214,11050367,5325,0,1754134706,13163.349554519991,27194.713786530003,53323.51764528 2025-08-02,11:38:28.000,214,11050325,5605,0,1754134707,13163.437126550001,28117.81145829,53323.53161952001 2025-08-02,11:38:29.000,214,11050342,4845,0,1754134708,13163.504489649997,26271.559721729995,53323.49668392 2025-08-02,11:38:30.000,214,11050364,5205,0,1754134709,13163.551643819992,25348.455000839997,53323.461748320005 2025-08-02,11:38:31.000,214,11050336,4805,0,1754134710,13163.585325369997,24886.899115830005,53323.412838480006 2025-08-02,11:38:32.000,214,11050323,5405,0,1754134711,13163.666161089997,28117.712770469996,53323.48270968001 2025-08-02,11:38:33.000,214,11050364,4325,0,1754134712,13163.800887289988,30425.506293779996,53323.48270968001 2025-08-02,11:38:34.000,214,11050333,5365,0,1754134713,13163.874986699993,31810.15985055,53323.48270968001 2025-08-02,11:38:35.000,214,11050355,5285,0,1754134714,13164.029921829999,27656.290818930007,53323.49668392 2025-08-02,11:38:36.000,214,11050365,5325,0,1754134715,13164.11075755,26271.67955694,53323.55258088001 2025-08-02,11:38:37.000,214,11050357,5405,0,1754134716,13164.23201113,31810.32902967,53323.50367104001 2025-08-02,11:38:38.000,214,11050373,5365,0,1754134717,13164.380209949995,30887.330045730007,53323.53860664 2025-08-02,11:38:39.000,214,11050328,4885,0,1754134718,13164.49472722,26271.912178230006,53323.559568000004 2025-08-02,11:38:40.000,214,11050391,5365,0,1754134719,13164.609244489991,28579.740947190003,53323.70629752 2025-08-02,11:38:41.000,214,11050361,5325,0,1754134720,13164.737234380002,30426.027929400007,53323.6643748 2025-08-02,11:38:42.000,214,11050327,5245,0,1754134721,13164.898905820002,32272.28671509,53323.734246 2025-08-02,11:38:43.000,214,11050327,5605,0,1754134722,13164.999950469988,23502.915226409998,53323.75520736 2025-08-02,11:38:44.000,214,11050359,5405,0,1754134723,13165.141412979989,26733.848716260007,53323.78315584 2025-08-02,11:38:45.000,214,11050378,4885,0,1754134724,13165.296348109994,29041.755025649996,53323.797130080005 2025-08-02,11:38:46.000,214,11050348,5044,0,1754134725,13165.397392759995,31811.203121790008,53323.90193688 2025-08-02,11:38:47.000,214,11050321,5565,0,1754134726,13165.54559157999,30888.281678280007,53323.93687248001 2025-08-02,11:38:48.000,214,11050325,5245,0,1754134727,13165.68705408999,35965.53739599,53323.99276944 2025-08-02,11:38:49.000,214,11050328,4965,0,1754134728,13165.821780289996,35042.63005074,53324.09757624 2025-08-02,11:38:50.000,214,11050316,4765,0,1754134729,13165.983451729997,26734.772152289996,53324.132511840005 2025-08-02,11:38:51.000,214,11050331,5405,0,1754134730,13166.111441619993,28581.235362749998,53324.20238304001 2025-08-02,11:38:52.000,214,11050370,4765,0,1754134731,13166.259640439988,26735.166903570003,53324.25828 2025-08-02,11:38:53.000,214,11050337,5445,0,1754134732,13166.360685089989,29966.340063840005,53324.279241360004 2025-08-02,11:38:54.000,214,11050365,5245,0,1754134733,13166.488674979999,27658.76506356,53324.38404816 2025-08-02,11:38:55.000,214,11050381,5165,0,1754134734,13166.58971963,31351.41656841,53324.43994512001 2025-08-02,11:38:56.000,214,11050386,4885,0,1754134735,13166.657082729995,29966.925141629996,53324.5727004 2025-08-02,11:38:57.000,214,11050359,5005,0,1754134736,13166.71097321,32274.923089710006,53324.55173904 2025-08-02,11:38:58.000,214,11050377,5405,0,1754134737,13166.7716,29967.277598130007,53324.7124428 2025-08-02,11:38:59.000,214,11050385,5205,0,1754134738,13166.81201786,29967.587759849994,53324.71942992 2025-08-02,11:39:00.000,214,11050353,5245,0,1754134739,13166.86590833999,29506.123513529994,53324.782314000004 2025-08-02,11:39:01.000,214,11050301,5405,0,1754134740,13166.838963099995,28583.173873499996,53324.8172496 2025-08-02,11:39:02.000,214,11050348,4685,0,1754134741,13166.85243572,30429.63003483,53324.98494048 2025-08-02,11:39:03.000,214,11050362,4965,0,1754134742,13166.818754169995,27660.322921290004,53324.89410792001 2025-08-02,11:39:04.000,214,11050378,4885,0,1754134743,13166.80528154999,26275.711659299996,53324.956992 2025-08-02,11:39:05.000,214,11050343,5165,0,1754134744,13166.78507261999,30891.496081560006,53325.019876080005 2025-08-02,11:39:06.000,214,11050330,4805,0,1754134745,13166.74465475999,31353.17180178,53325.117695760004 2025-08-02,11:39:07.000,214,11050341,5205,0,1754134746,13166.68402796999,29968.539392399995,53325.10372152 2025-08-02,11:39:08.000,214,11050373,5285,0,1754134747,13166.596455939994,23968.18600293,53325.117695760004 2025-08-02,11:39:09.000,214,11050310,4805,0,1754134748,13166.488674979999,29045.526310200003,53325.2015412 2025-08-02,11:39:10.000,214,11050364,4885,0,1754134749,13166.401102949989,27199.23932799,53325.22250256 2025-08-02,11:39:11.000,214,11050368,4805,0,1754134750,13166.293321989993,28583.9492778,53325.20852832001 2025-08-02,11:39:12.000,214,11050379,5445,0,1754134751,13166.178804720003,31353.411472199994,53325.15961848001 2025-08-02,11:39:13.000,214,11050344,5085,0,1754134752,13166.077760070002,27199.168836690005,53325.22250256 2025-08-02,11:39:14.000,214,11050318,4805,0,1754134753,13165.996924350002,24891.220232520005,53325.26442528 2025-08-02,11:39:15.000,214,11050396,4925,0,1754134754,13165.909352319992,30429.96134394,53325.257438160006 2025-08-02,11:39:16.000,214,11050362,4925,0,1754134755,13165.862198149996,28122.012739769998,53325.26442528 2025-08-02,11:39:17.000,214,11050393,5325,0,1754134756,13165.815043980001,29506.631050890006,53325.236476800004 2025-08-02,11:39:18.000,214,11050372,4925,0,1754134757,13165.761153499996,31814.33293551,53325.22250256 2025-08-02,11:39:19.000,214,11050318,4965,0,1754134758,13165.71399933,27198.520316730006,53325.2015412 2025-08-02,11:39:20.000,214,11050394,4805,0,1754134759,13165.66684515999,31814.128510740004,53325.1666056 2025-08-02,11:39:21.000,214,11050347,5365,0,1754134760,13165.6937904,28583.075185680005,53325.19455408 2025-08-02,11:39:22.000,214,11050375,5245,0,1754134761,13165.67358147,27659.8788261,53325.117695760004 2025-08-02,11:39:23.000,214,11050363,5405,0,1754134762,13165.64663622999,29967.637103760004,53325.187566960005 2025-08-02,11:39:24.000,214,11050345,5325,0,1754134763,13165.66684515999,27198.196056750006,53325.1666056 2025-08-02,11:39:25.000,214,11050391,5325,0,1754134764,13165.63316361,24890.353189529997,53325.18057984001 2025-08-02,11:39:26.000,214,11050377,5365,0,1754134765,13165.58600943999,26736.611975220003,53325.1666056 2025-08-02,11:39:27.000,214,11050374,4885,0,1754134766,13165.538855269995,30429.115448340002,53325.2015412 2025-08-02,11:39:28.000,214,11050384,4885,0,1754134767,13165.498437409995,26275.077237599995,53325.13167000001 2025-08-02,11:39:29.000,214,11050326,5005,0,1754134768,13165.47149217,31352.318857050006,53325.14564424 2025-08-02,11:39:30.000,214,11050352,5005,0,1754134769,13165.39065645,35506.42050995999,53325.13167000001 2025-08-02,11:39:31.000,214,11050347,5405,0,1754134770,13165.309820729999,28121.321925030003,53325.11070864001 2025-08-02,11:39:32.000,214,11050390,4805,0,1754134771,13165.202039769989,34121.745805800005,53325.0268632 2025-08-02,11:39:33.000,214,11050337,5684,0,1754134772,13165.100995119989,29044.497137219994,53325.0268632 2025-08-02,11:39:34.000,214,11050373,5245,0,1754134773,13165.026895709998,25813.54954911,53325.06179880001 2025-08-02,11:39:35.000,214,11050357,5245,0,1754134774,13164.892169509993,29044.553530260004,53324.950004880004 2025-08-02,11:39:36.000,214,11050356,4925,0,1754134775,13164.811333789992,24428.881894079997,53324.8871208 2025-08-02,11:39:37.000,214,11050410,4765,0,1754134776,13164.710289139992,29044.475989829996,53324.93603064 2025-08-02,11:39:38.000,214,11050335,5445,0,1754134777,13164.589035559991,30429.185939639996,53324.91506928001 2025-08-02,11:39:39.000,214,11050316,4685,0,1754134778,13164.528408769991,29506.05302223,53324.79628824001 2025-08-02,11:39:40.000,214,11050344,5285,0,1754134779,13164.42736411999,27198.160811099995,53324.74039128 2025-08-02,11:39:41.000,214,11050368,4885,0,1754134780,13164.319583159995,30890.713628130005,53324.74039128 2025-08-02,11:39:42.000,214,11050375,5245,0,1754134781,13164.26569267999,23967.177977340005,53324.64955872 2025-08-02,11:39:43.000,214,11050390,5005,0,1754134782,13164.15117541,29044.313859839996,53324.60763600001 2025-08-02,11:39:44.000,214,11050377,5245,0,1754134783,13164.117493859994,28121.159795040003,53324.565713280004 2025-08-02,11:39:45.000,214,11050360,4765,0,1754134784,13164.009712899999,24428.51533932,53324.53077768 2025-08-02,11:39:46.000,214,11050346,4885,0,1754134785,13163.935613489994,24428.402553239997,53324.55173904 2025-08-02,11:39:47.000,214,11050383,5365,0,1754134786,13163.868250389998,30428.544468809996,53324.54475192 2025-08-02,11:39:48.000,214,11050365,5405,0,1754134787,13163.821096219988,29505.362207490005,53324.40500952 2025-08-02,11:39:49.000,214,11050328,5044,0,1754134788,13163.780678360003,27197.357210279995,53324.40500952 2025-08-02,11:39:50.000,214,11050398,4845,0,1754134789,13163.713315259993,35505.29969828999,53324.32116408001 2025-08-02,11:39:51.000,214,11050362,4845,0,1754134790,13163.699842640002,32735.80225824,53324.27225424001 2025-08-02,11:39:52.000,214,11050328,4805,0,1754134791,13163.733524189993,29043.16485165,53324.22334440001 2025-08-02,11:39:53.000,214,11050385,5605,0,1754134792,13163.679633710002,27196.765083360006,53324.062640640004 2025-08-02,11:39:54.000,214,11050209,5325,0,1754134793,13163.726787879998,29965.959410819996,53324.111550480004 2025-08-02,11:39:55.000,214,11050370,4805,0,1754134794,13163.713315259993,31350.4508376,53324.03469216001 2025-08-02,11:39:56.000,214,11050399,5325,0,1754134795,13163.753733119993,30888.810363030003,53324.02770504 2025-08-02,11:39:57.000,214,11050330,4725,0,1754134796,13163.773942049993,27657.749988840005,53323.9787952 2025-08-02,11:39:58.000,214,11050374,4765,0,1754134797,13163.767205739998,27196.116563400006,53323.894949760004 2025-08-02,11:39:59.000,214,11050378,4925,0,1754134798,13163.814359909993,21195.74202654,53323.860014159996 2025-08-02,11:40:00.000,214,11050349,5245,0,1754134799,13163.915404559993,29965.205153910007,53323.86700128001 2025-08-02,11:40:01.000,214,11050341,5485,0,1754134800,13163.935613489994,24888.05517315,53323.846039920005 2025-08-02,11:40:02.000,214,11050343,5405,0,1754134801,13164.029921829999,30426.627105449996,53323.79014296001 2025-08-02,11:40:03.000,214,11050312,4925,0,1754134802,13164.13096648,28118.840631269995,53323.75520736 2025-08-02,11:40:04.000,214,11050335,5165,0,1754134803,13164.238747439995,29503.437795000005,53323.74123312001 2025-08-02,11:40:05.000,214,11050347,5245,0,1754134804,13164.32631946999,35042.094316860006,53323.71328464 2025-08-02,11:40:06.000,214,11050351,5325,0,1754134805,13164.420627809995,28118.80538562,53323.68533616 2025-08-02,11:40:07.000,214,11050369,5325,0,1754134806,13164.528408769991,25811.110550130004,53323.71328464 2025-08-02,11:40:08.000,214,11050381,5085,0,1754134807,13164.636189730001,28580.445860189997,53323.692323279996 2025-08-02,11:40:09.000,214,11050370,4765,0,1754134808,13164.791124859992,31349.80936677,53323.70629752 2025-08-02,11:40:10.000,214,11050348,4685,0,1754134809,13164.878696890002,29503.635170640002,53323.70629752 2025-08-02,11:40:11.000,214,11050365,5485,0,1754134810,13164.966268919998,28580.692579740004,53323.74123312001 2025-08-02,11:40:12.000,214,11050299,5085,0,1754134811,13165.040368329988,31811.738855670003,53323.78315584 2025-08-02,11:40:13.000,214,11050371,5765,0,1754134812,13165.168358219998,30427.183986720003,53323.77616872 2025-08-02,11:40:14.000,214,11050373,5085,0,1754134813,13165.228985009999,28581.03798711,53323.797130080005 2025-08-02,11:40:15.000,214,11050351,5405,0,1754134814,13165.242457629989,31812.049017390003,53323.85302704 2025-08-02,11:40:16.000,214,11050346,4685,0,1754134815,13165.289611799999,31350.676409759995,53323.8041172 2025-08-02,11:40:17.000,214,11050362,4805,0,1754134816,13165.316557039994,27658.27162446,53323.90193688 2025-08-02,11:40:18.000,214,11050337,5445,0,1754134817,13165.34350227999,27658.377361410006,53323.92289824 2025-08-02,11:40:19.000,214,11050388,4725,0,1754134818,13165.356974899994,29043.129606000002,53323.85302704 2025-08-02,11:40:20.000,214,11050328,4765,0,1754134819,13165.37044752,27658.567687920004,53323.915911120006 2025-08-02,11:40:21.000,214,11050314,4725,0,1754134820,13165.397392759995,29504.896964910004,53323.90193688 2025-08-02,11:40:22.000,214,11050330,4765,0,1754134821,13165.37044752,28581.813391410004,53323.92289824 2025-08-02,11:40:23.000,214,11050376,4885,0,1754134822,13165.356974899994,30889.698553409995,53323.9787952 2025-08-02,11:40:24.000,214,11050343,5165,0,1754134823,13165.377183829994,29043.46796424,53324.02770504 2025-08-02,11:40:25.000,214,11050331,5165,0,1754134824,13165.34350227999,33659.13255129001,53324.00674368001 2025-08-02,11:40:26.000,214,11050335,5445,0,1754134825,13165.336765969994,27197.230325940007,53324.00674368001 2025-08-02,11:40:27.000,214,11050358,4805,0,1754134826,13165.38392013999,33659.13255129001,53324.0486664 2025-08-02,11:40:28.000,214,11050314,4765,0,1754134827,13165.38392013999,29505.066144030003,53324.0486664 2025-08-02,11:40:29.000,214,11050344,5085,0,1754134828,13165.397392759995,35505.35609133,53324.05565352001 2025-08-02,11:40:30.000,214,11050272,5044,0,1754134829,13165.40412906999,32735.9573391,53324.02770504 2025-08-02,11:40:31.000,214,11050332,4845,0,1754134830,13165.40412906999,31812.838519950004,53324.10456336001 2025-08-02,11:40:32.000,214,11050350,4965,0,1754134831,13165.44454692999,31812.866716470002,53324.111550480004 2025-08-02,11:40:33.000,214,11050334,4925,0,1754134832,13165.478228479995,26274.019868100004,53324.07661488001 2025-08-02,11:40:34.000,214,11050336,5005,0,1754134833,13165.54559157999,29966.502193830005,53324.09757624 2025-08-02,11:40:35.000,214,11050353,5365,0,1754134834,13165.64663622999,29504.995652729995,53324.04167928 2025-08-02,11:40:36.000,214,11050380,4805,0,1754134835,13165.707263019991,30889.691504279996,53324.09757624 2025-08-02,11:40:37.000,214,11050344,4765,0,1754134836,13165.794835050001,31812.866716470002,53324.05565352001 2025-08-02,11:40:38.000,214,11050343,5365,0,1754134837,13165.828516599991,29043.446816850003,53324.13949896 2025-08-02,11:40:39.000,214,11050341,5245,0,1754134838,13165.895879700001,28581.912079229995,53324.0486664 2025-08-02,11:40:40.000,214,11050384,5125,0,1754134839,13166.010396969992,29966.586783389997,53324.09058912 2025-08-02,11:40:41.000,214,11050350,5565,0,1754134840,13166.104705309997,28120.39143987,53324.12552472001 2025-08-02,11:40:42.000,214,11050179,5525,0,1754134841,13166.172068409993,33659.19599346,53324.132511840005 2025-08-02,11:40:43.000,214,11050320,5044,0,1754134842,13166.246167819998,29043.552553800007,53324.20937016 2025-08-02,11:40:44.000,214,11050376,4765,0,1754134843,13166.320267229989,31813.085239499997,53324.21635728 2025-08-02,11:40:45.000,214,11050359,5325,0,1754134844,13166.387630329999,29043.679438139996,53324.25828 2025-08-02,11:40:46.000,214,11050374,4805,0,1754134845,13166.515620219994,31351.522305360006,53324.28622848 2025-08-02,11:40:47.000,214,11050351,5445,0,1754134846,13166.5695107,27659.061127020002,53324.28622848 2025-08-02,11:40:48.000,214,11050324,5005,0,1754134847,13166.60992856,33197.83748409001,53324.26526712 2025-08-02,11:40:49.000,214,11050315,5325,0,1754134848,13166.68402796999,27659.195060490005,53324.432958 2025-08-02,11:40:50.000,214,11050338,4725,0,1754134849,13166.74465475999,32274.859647539997,53324.418983760006 2025-08-02,11:40:51.000,214,11050340,4885,0,1754134850,13166.798545239995,34121.17482627,53324.43994512001 2025-08-02,11:40:52.000,214,11050352,4765,0,1754134851,13166.818754169995,29505.55958313,53324.57968752001 2025-08-02,11:40:53.000,214,11050333,5445,0,1754134852,13166.838963099995,28582.525353539997,53324.53776480001 2025-08-02,11:40:54.000,214,11050327,5485,0,1754134853,13166.879380959996,25813.147748699994,53324.586674640006 2025-08-02,11:40:55.000,214,11050327,5245,0,1754134854,13166.919798819996,32275.14161274,53324.62161024 2025-08-02,11:40:56.000,214,11050307,5445,0,1754134855,13166.91306251,25351.676453249995,53324.66353296 2025-08-02,11:40:57.000,214,11050375,5165,0,1754134856,13166.946744059991,29044.26451593,53324.66353296 2025-08-02,11:40:58.000,214,11050311,5405,0,1754134857,13166.966952989991,23967.05814213,53324.67052008 2025-08-02,11:40:59.000,214,11050354,5044,0,1754134858,13166.899589889996,28121.216188079998,53324.76135264 2025-08-02,11:41:00.000,214,11050281,5285,0,1754134859,13166.84569940999,32275.346037509997,53324.71942992 2025-08-02,11:41:01.000,214,11050312,4645,0,1754134860,13166.82549047999,31813.804250760004,53324.684494320005 2025-08-02,11:41:02.000,214,11050349,5525,0,1754134861,13166.758127379995,30890.713628130005,53324.733404160004 2025-08-02,11:41:03.000,214,11050341,4565,0,1754134862,13166.717709519995,28582.821417,53324.76833976 2025-08-02,11:41:04.000,214,11050363,5405,0,1754134863,13166.65034642,32736.958315559998,53324.69846856 2025-08-02,11:41:05.000,214,11050344,4965,0,1754134864,13166.5695107,28582.80026961,53324.782314000004 2025-08-02,11:41:06.000,214,11050346,4845,0,1754134865,13166.54256545999,29044.327958099995,53324.733404160004 2025-08-02,11:41:07.000,214,11050298,4885,0,1754134866,13166.428048189999,27659.589811769998,53324.72641704001 2025-08-02,11:41:08.000,214,11050354,4885,0,1754134867,13166.340476159989,29044.26451593,53324.72641704001 2025-08-02,11:41:09.000,214,11050366,4965,0,1754134868,13166.199013650003,27659.498173080006,53324.67052008 2025-08-02,11:41:10.000,214,11050369,5325,0,1754134869,13166.118177930002,32736.61995732,53324.70545568001 2025-08-02,11:41:11.000,214,11050394,4765,0,1754134870,13166.010396969992,26274.619044150008,53324.65654584001 2025-08-02,11:41:12.000,214,11050314,4805,0,1754134871,13165.862198149996,26736.139683510002,53324.69148144 2025-08-02,11:41:13.000,214,11050359,4445,0,1754134872,13165.77462612,36890.39030112,53324.65654584001 2025-08-02,11:41:14.000,214,11050326,4765,0,1754134873,13165.660108849996,29043.714683790007,53324.69148144 2025-08-02,11:41:15.000,214,11050365,5605,0,1754134874,13165.559064199995,29505.11548794,53324.50981632001 2025-08-02,11:41:16.000,214,11050342,4885,0,1754134875,13165.437810619995,29505.044996640005,53324.586674640006 2025-08-02,11:41:17.000,214,11050348,4845,0,1754134876,13165.309820729999,29043.249441210006,53324.53077768 2025-08-02,11:41:18.000,214,11050331,5405,0,1754134877,13165.269402869999,32735.597833470005,53324.467893600005 2025-08-02,11:41:19.000,214,11050322,5005,0,1754134878,13165.148149289998,26273.554625520002,53324.37706104 2025-08-02,11:41:20.000,214,11050361,5285,0,1754134879,13165.067313569998,30888.965443890003,53324.418983760006 2025-08-02,11:41:21.000,214,11050353,5125,0,1754134880,13164.973005229993,26273.2444638,53324.300202720005 2025-08-02,11:41:22.000,214,11050323,5485,0,1754134881,13164.898905820002,28580.826513210006,53324.34212544001 2025-08-02,11:41:23.000,214,11050304,4045,0,1754134882,13164.871960579992,28119.066203430004,53324.25828 2025-08-02,11:41:24.000,214,11050353,5445,0,1754134883,13164.831542719992,32734.434727019994,53324.23731864 2025-08-02,11:41:25.000,214,11050351,5285,0,1754134884,13164.838279030002,28580.25553368,53324.16744744 2025-08-02,11:41:26.000,214,11050325,5205,0,1754134885,13164.804597479997,29964.711714809993,53324.111550480004 2025-08-02,11:41:27.000,214,11050359,5245,0,1754134886,13164.791124859992,31810.723780950007,53324.06962776 2025-08-02,11:41:28.000,214,11050298,4965,0,1754134887,13164.791124859992,25348.90614516,53324.02770504 2025-08-02,11:41:29.000,214,11050312,5165,0,1754134888,13164.730498069992,29502.725832869997,53323.9787952 2025-08-02,11:41:30.000,214,11050353,5125,0,1754134889,13164.770915929992,33194.919144269996,53323.95084672 2025-08-02,11:41:31.000,214,11050347,5445,0,1754134890,13164.703552829997,31810.103457510006,53323.860014159996 2025-08-02,11:41:32.000,214,11050363,5445,0,1754134891,13164.690080209992,30425.365311179994,53323.86700128001 2025-08-02,11:41:33.000,214,11050284,5044,0,1754134892,13164.615980800001,31348.300852950008,53323.78315584 2025-08-02,11:41:34.000,214,11050356,4925,0,1754134893,13164.589035559991,25809.580888919998,53323.748220240006 2025-08-02,11:41:35.000,214,11050356,5125,0,1754134894,13164.568826629991,35963.49314829,53323.70629752 2025-08-02,11:41:36.000,214,11050367,5325,0,1754134895,13164.53514508,32732.573756700003,53323.61546496 2025-08-02,11:41:37.000,214,11050353,5285,0,1754134896,13164.487990909991,29501.675512500005,53323.629439200005 2025-08-02,11:41:38.000,214,11050352,4885,0,1754134897,13164.46778197999,29040.013890539994,53323.5945036 2025-08-02,11:41:39.000,214,11050330,4965,0,1754134898,13164.400418879995,34578.367299809994,53323.559568000004 2025-08-02,11:41:40.000,214,11050210,4925,0,1754134899,13164.360001019995,32270.559678239995,53323.559568000004 2025-08-02,11:41:41.000,214,11050367,5325,0,1754134900,13164.29263792,32270.5032852,53323.45476120001 2025-08-02,11:41:42.000,214,11050357,5205,0,1754134901,13164.18485695999,28116.54966402,53323.412838480006 2025-08-02,11:41:43.000,214,11050328,4725,0,1754134902,13164.18485695999,32270.33410608,53323.28707032001 2025-08-02,11:41:44.000,214,11050323,5044,0,1754134903,13164.11075755,25347.179108309996,53323.26610896001 2025-08-02,11:41:45.000,214,11050379,5365,0,1754134904,13164.04339444999,29500.92830472,53323.23117336 2025-08-02,11:41:46.000,214,11050366,4645,0,1754134905,13163.976031349994,28577.816534700003,53323.16828928001 2025-08-02,11:41:47.000,214,11050337,5325,0,1754134906,13163.868250389998,33654.642255479994,53323.189250639996 2025-08-02,11:41:48.000,214,11050347,5365,0,1754134907,13163.827832529998,27193.014946199997,53323.09143096 2025-08-02,11:41:49.000,214,11050352,4685,0,1754134908,13163.794150979993,35500.65432161999,53323.09841808001 2025-08-02,11:41:50.000,214,11050353,5285,0,1754134909,13163.733524189993,32269.8688635,53322.98662416 2025-08-02,11:41:51.000,214,11050323,5165,0,1754134910,13163.679633710002,28577.478176460005,53322.97264992 2025-08-02,11:41:52.000,214,11050400,4685,0,1754134911,13163.652688469992,30885.17301195,53322.9656628 2025-08-02,11:41:53.000,214,11050303,5245,0,1754134912,13163.652688469992,29039.019963209998,53322.94470144 2025-08-02,11:41:54.000,214,11050371,5285,0,1754134913,13163.672897399993,30423.659421720004,53322.90277872001 2025-08-02,11:41:55.000,214,11050373,5245,0,1754134914,13163.686370019997,29962.145831489994,53322.88181736001 2025-08-02,11:41:56.000,214,11050368,4685,0,1754134915,13163.699842640002,23962.166045909995,53322.86784312 2025-08-02,11:41:57.000,214,11050325,5125,0,1754134916,13163.672897399993,31808.305929359994,53322.839894640005 2025-08-02,11:41:58.000,214,11050382,4725,0,1754134917,13163.720051570002,30885.271699770004,53322.81893328 2025-08-02,11:41:59.000,214,11050294,4765,0,1754134918,13163.753733119993,32731.403601119993,53322.83290752001 2025-08-02,11:42:00.000,214,11050339,5245,0,1754134919,13163.800887289988,30885.32104368,53322.73508784001 2025-08-02,11:42:01.000,214,11050332,4605,0,1754134920,13163.901931939989,29962.258617569998,53322.72810072 2025-08-02,11:42:02.000,214,11050360,4965,0,1754134921,13163.955822419994,28116.176060130005,53322.74906208 2025-08-02,11:42:03.000,214,11050403,4525,0,1754134922,13164.016449209994,31808.594943689997,53322.7560492 2025-08-02,11:42:04.000,214,11050317,5245,0,1754134923,13164.12423016999,29039.414714490005,53322.69316512001 2025-08-02,11:42:05.000,214,11050343,5085,0,1754134924,13164.218538509995,25808.77023897,53322.70015224 2025-08-02,11:42:06.000,214,11050301,5285,0,1754134925,13164.29263792,29501.23846644,53322.70713936 2025-08-02,11:42:07.000,214,11050360,4845,0,1754134926,13164.37347364,27193.64231877,53322.790984800005 2025-08-02,11:42:08.000,214,11050350,4845,0,1754134927,13164.481254599996,31347.532497780005,53322.76303632001 2025-08-02,11:42:09.000,214,11050348,5005,0,1754134928,13164.589035559991,33655.41061065,53322.80495904 2025-08-02,11:42:10.000,214,11050329,5285,0,1754134929,13164.710289139992,32732.425724970002,53322.76303632001 2025-08-02,11:42:11.000,214,11050334,4805,0,1754134930,13164.784388549997,27194.030020920007,53322.853868879996 2025-08-02,11:42:12.000,214,11050316,4765,0,1754134931,13164.925851059998,30424.99170729,53322.909765840006 2025-08-02,11:42:13.000,214,11050314,4885,0,1754134932,13165.067313569998,35040.656294340006,53322.97264992 2025-08-02,11:42:14.000,214,11050308,4965,0,1754134933,13165.181830839989,29963.879917469996,53323.021559759996 2025-08-02,11:42:15.000,214,11050299,5325,0,1754134934,13165.296348109994,30425.576785080004,53322.98662416 2025-08-02,11:42:16.000,214,11050358,4645,0,1754134935,13165.43107431,32271.920160330003,53323.07046960001 2025-08-02,11:42:17.000,214,11050320,4965,0,1754134936,13165.53211896,30425.999732879995,53323.09841808001 2025-08-02,11:42:18.000,214,11050301,5405,0,1754134937,13165.62642729999,29041.56469914,53323.11239232 2025-08-02,11:42:19.000,214,11050361,5485,0,1754134938,13165.761153499996,27195.53853474,53323.19623776001 2025-08-02,11:42:20.000,214,11050321,5285,0,1754134939,13165.862198149996,25349.53351773,53323.25213472 2025-08-02,11:42:21.000,214,11050287,5325,0,1754134940,13165.969979109992,25811.244483600007,53323.30803168 2025-08-02,11:42:22.000,214,11050393,5445,0,1754134941,13166.037342210002,25349.928269009994,53323.412838480006 2025-08-02,11:42:23.000,214,11050376,4885,0,1754134942,13166.145123169998,31811.844592620007,53323.48270968001 2025-08-02,11:42:24.000,214,11050306,4805,0,1754134943,13166.273113059993,28119.57374079,53323.559568000004 2025-08-02,11:42:25.000,214,11050320,4845,0,1754134944,13166.320267229989,30427.578737999997,53323.61546496 2025-08-02,11:42:26.000,214,11050387,5525,0,1754134945,13166.421311879989,26735.35018095,53323.70629752 2025-08-02,11:42:27.000,214,11050369,5445,0,1754134946,13166.50214759999,26273.970524189994,53323.727258880004 2025-08-02,11:42:28.000,214,11050400,4725,0,1754134947,13166.54256545999,29505.037947510005,53323.797130080005 2025-08-02,11:42:29.000,214,11050347,5205,0,1754134948,13166.576247009994,34120.794173250004,53323.95783384001 2025-08-02,11:42:30.000,214,11050367,5245,0,1754134949,13166.63013749,25351.267603710003,53323.92289824 2025-08-02,11:42:31.000,214,11050360,4605,0,1754134950,13166.68402796999,29967.150713790004,53324.06962776 2025-08-02,11:42:32.000,214,11050189,5325,0,1754134951,13166.68402796999,28582.609943100004,53324.132511840005 2025-08-02,11:42:33.000,214,11050336,4965,0,1754134952,13166.63013749,28582.80731874,53324.14648608 2025-08-02,11:42:34.000,214,11050341,5205,0,1754134953,13166.58971963,26736.64722087,53324.1884088 2025-08-02,11:42:35.000,214,11050341,5365,0,1754134954,13166.48193866999,26275.19002368,53324.17443456001 2025-08-02,11:42:36.000,214,11050307,5205,0,1754134955,13166.394366639994,28121.5263498,53324.1884088 2025-08-02,11:42:37.000,214,11050350,4925,0,1754134956,13166.286585679998,27198.470972819996,53324.279241360004 2025-08-02,11:42:38.000,214,11050326,4925,0,1754134957,13166.192277339993,27659.914071749998,53324.30718984 2025-08-02,11:42:39.000,214,11050323,5365,0,1754134958,13166.077760070002,29967.771037230006,53324.29321560001 2025-08-02,11:42:40.000,214,11050347,5445,0,1754134959,13165.956506490002,30890.840512470008,53324.30718984 2025-08-02,11:42:41.000,214,11050357,5085,0,1754134960,13165.848725529991,32737.0851999,53324.29321560001 2025-08-02,11:42:42.000,214,11050306,4885,0,1754134961,13165.73420826,27198.238351530003,53324.27225424001 2025-08-02,11:42:43.000,214,11050340,5005,0,1754134962,13165.60621836999,30890.59379292,53324.30718984 2025-08-02,11:42:44.000,214,11050375,5485,0,1754134963,13165.518646339995,28582.574697450007,53324.26526712 2025-08-02,11:42:45.000,214,11050376,4605,0,1754134964,13165.377183829994,32274.930138840005,53324.28622848 2025-08-02,11:42:46.000,214,11050360,4885,0,1754134965,13165.36371120999,34582.63202346,53324.31417696 2025-08-02,11:42:47.000,214,11050306,4805,0,1754134966,13165.242457629989,32736.175862129996,53324.23731864 2025-08-02,11:42:48.000,214,11050336,4925,0,1754134967,13165.154885599994,24889.422704369994,53324.28622848 2025-08-02,11:42:49.000,214,11050345,5405,0,1754134968,13165.114467739993,26735.51231094,53324.23731864 2025-08-02,11:42:50.000,214,11050324,5165,0,1754134969,13165.013423089993,32274.119488890006,53324.25828 2025-08-02,11:42:51.000,214,11050319,5205,0,1754134970,13164.919114750002,26273.667411600007,53324.17443456001 2025-08-02,11:42:52.000,214,11050356,4965,0,1754134971,13164.858487960002,34581.546457439996,53324.13949896 2025-08-02,11:42:53.000,214,11050280,4965,0,1754134972,13164.757443310002,28581.164871450004,53324.09058912 2025-08-02,11:42:54.000,214,11050327,5405,0,1754134973,13164.717025450002,32735.033903069998,53324.07661488001 2025-08-02,11:42:55.000,214,11050355,5285,0,1754134974,13164.636189730001,32734.942264380006,53324.04167928 2025-08-02,11:42:56.000,214,11050233,5044,0,1754134975,13164.53514508,29965.564659540003,53323.964820960005 2025-08-02,11:42:57.000,214,11050342,4845,0,1754134976,13164.508199839991,29965.4377752,53323.95783384001 2025-08-02,11:42:58.000,214,11050400,5005,0,1754134977,13164.47451829,29503.740907590007,53323.860014159996 2025-08-02,11:42:59.000,214,11050400,4925,0,1754134978,13164.461045669996,26272.77217209,53323.85302704 2025-08-02,11:43:00.000,214,11050355,5325,0,1754134979,13164.38694625999,31811.315907869997,53323.71328464 2025-08-02,11:43:01.000,214,11050375,5405,0,1754134980,13164.360001019995,26734.06723929,53323.727258880004 2025-08-02,11:43:02.000,214,11050415,5445,0,1754134981,13164.380209949995,28118.62915737,53323.69931040001 2025-08-02,11:43:03.000,214,11050396,5205,0,1754134982,13164.339792089995,29503.1558298,53323.580529360006 2025-08-02,11:43:04.000,214,11050394,4805,0,1754134983,13164.35326471,29041.473060450007,53323.629439200005 2025-08-02,11:43:05.000,214,11050367,5325,0,1754134984,13164.32631946999,29041.423716539997,53323.57354224001 2025-08-02,11:43:06.000,214,11050392,4925,0,1754134985,13164.339792089995,35964.57166518,53323.55258088001 2025-08-02,11:43:07.000,214,11050379,5165,0,1754134986,13164.360001019995,30425.858750280007,53323.461748320005 2025-08-02,11:43:08.000,214,11050360,4525,0,1754134987,13164.28590160999,26733.397571940004,53323.44078696 2025-08-02,11:43:09.000,214,11050326,5005,0,1754134988,13164.29263792,29041.06421091,53323.412838480006 2025-08-02,11:43:10.000,214,11050392,4965,0,1754134989,13164.32631946999,29040.944375699997,53323.356941519996 2025-08-02,11:43:11.000,214,11050379,5044,0,1754134990,13164.27242899,25810.010885850003,53323.32200592 2025-08-02,11:43:12.000,214,11050408,4845,0,1754134991,13164.25222006,29963.83762269,53323.26610896001 2025-08-02,11:43:13.000,214,11050327,5565,0,1754134992,13164.30611053999,27194.43182133,53323.25213472 2025-08-02,11:43:14.000,214,11050332,4845,0,1754134993,13164.319583159995,31348.357245990002,53323.21719912001 2025-08-02,11:43:15.000,214,11050369,5485,0,1754134994,13164.36673732999,29963.6754927,53323.175276400005 2025-08-02,11:43:16.000,214,11050241,5165,0,1754134995,13164.38694625999,31809.751001009994,53323.11239232 2025-08-02,11:43:17.000,214,11050357,5325,0,1754134996,13164.440836739996,27194.297887859997,53323.06348248 2025-08-02,11:43:18.000,214,11050368,4765,0,1754134997,13164.45430936,26271.228412619996,53323.09841808001 2025-08-02,11:43:19.000,214,11050285,5285,0,1754134998,13164.541881389996,30886.688574900007,53323.04950824001 2025-08-02,11:43:20.000,214,11050325,5245,0,1754134999,13164.609244489991,28117.423756140008,53323.07046960001 2025-08-02,11:43:21.000,214,11050341,5365,0,1754135000,13164.656398660001,29040.58487007,53323.02854688001 2025-08-02,11:43:22.000,214,11050337,5325,0,1754135001,13164.770915929992,27655.924264169997,53323.056495360004 2025-08-02,11:43:23.000,214,11050338,4925,0,1754135002,13164.845015339997,30886.90709793,53322.98662416 2025-08-02,11:43:24.000,214,11050326,4805,0,1754135003,13164.959532610002,31810.138703160002,53323.06348248 2025-08-02,11:43:25.000,214,11050329,5445,0,1754135004,13164.999950469988,31348.730849879998,53323.00059840001 2025-08-02,11:43:26.000,214,11050353,5285,0,1754135005,13165.114467739993,27194.960506079995,53323.04252112 2025-08-02,11:43:27.000,214,11050341,5285,0,1754135006,13165.215512389994,29041.268635679997,53323.035534 2025-08-02,11:43:28.000,214,11050385,5245,0,1754135007,13165.26266655999,27195.193127370003,53323.13335368 2025-08-02,11:43:29.000,214,11050354,5005,0,1754135008,13165.35023859,29041.515355230003,53323.14732792001 2025-08-02,11:43:30.000,214,11050358,4805,0,1754135009,13165.41086538,28118.45292912,53323.16828928001 2025-08-02,11:43:31.000,214,11050404,4725,0,1754135010,13165.51191003,27657.02392845,53323.19623776001 2025-08-02,11:43:32.000,214,11050387,5365,0,1754135011,13165.60621836999,23964.696683579998,53323.21719912001 2025-08-02,11:43:33.000,214,11050378,4765,0,1754135012,13165.6937904,26734.010846250007,53323.27309608 2025-08-02,11:43:34.000,214,11050348,4605,0,1754135013,13165.781362429996,29041.87486086,53323.28707032001 2025-08-02,11:43:35.000,214,11050369,5445,0,1754135014,13165.882407079996,28118.78423823,53323.32200592 2025-08-02,11:43:36.000,214,11050364,4845,0,1754135015,13165.996924350002,31349.66133504,53323.32899304 2025-08-02,11:43:37.000,214,11050383,5485,0,1754135016,13166.138386860002,28580.40356541,53323.37091576 2025-08-02,11:43:38.000,214,11050387,5005,0,1754135017,13166.300058299988,28118.812434749998,53323.4198256 2025-08-02,11:43:39.000,214,11050348,4845,0,1754135018,13166.380894019989,29965.050073050006,53323.44078696 2025-08-02,11:43:40.000,214,11050351,5205,0,1754135019,13166.468466049999,32734.38538311,53323.54559376 2025-08-02,11:43:41.000,214,11050372,4805,0,1754135020,13166.63013749,25349.455977300007,53323.56655512 2025-08-02,11:43:42.000,214,11050366,5125,0,1754135021,13166.72444582999,27657.207205829996,53323.60149072001 2025-08-02,11:43:43.000,214,11050356,4885,0,1754135022,13166.879380959996,29041.853713470002,53323.629439200005 2025-08-02,11:43:44.000,214,11050363,5285,0,1754135023,13166.993898230001,27657.17900931,53323.6643748 2025-08-02,11:43:45.000,214,11050340,5044,0,1754135024,13167.155569670002,27657.129665400003,53323.72027176001 2025-08-02,11:43:46.000,214,11050393,5285,0,1754135025,13167.290295869992,32272.625073329997,53323.82507856 2025-08-02,11:43:47.000,214,11050419,5325,0,1754135026,13167.445230999998,28118.734894320005,53323.85302704 2025-08-02,11:43:48.000,214,11050342,5085,0,1754135027,13167.546275649998,27657.200156699997,53323.8739884 2025-08-02,11:43:49.000,214,11050378,4925,0,1754135028,13167.654056609994,28580.354221500005,53323.99276944 2025-08-02,11:43:50.000,214,11050379,5405,0,1754135029,13167.728156019999,29503.536482819996,53323.99276944 2025-08-02,11:43:51.000,214,11050361,5325,0,1754135030,13167.78204649999,27195.85574559,53323.99975656 2025-08-02,11:43:52.000,214,11050374,4845,0,1754135031,13167.78204649999,27195.961482540006,53324.062640640004 2025-08-02,11:43:53.000,214,11050340,4965,0,1754135032,13167.82246435999,28119.157842119996,53324.09058912 2025-08-02,11:43:54.000,214,11050340,4725,0,1754135033,13167.80225542999,23503.613090280007,53324.111550480004 2025-08-02,11:43:55.000,214,11050405,5085,0,1754135034,13167.815728049995,32273.252445899998,53324.17443456001 2025-08-02,11:43:56.000,214,11050396,4765,0,1754135035,13167.78204649999,29965.515315630008,53324.181421680005 2025-08-02,11:43:57.000,214,11050351,5445,0,1754135036,13167.76183756999,31350.267560220003,53324.26526712 2025-08-02,11:43:58.000,214,11050346,4685,0,1754135037,13167.74162863999,30427.21218324,53324.26526712 2025-08-02,11:43:59.000,214,11050357,5445,0,1754135038,13167.687738159999,31350.32395326,53324.25828 2025-08-02,11:44:00.000,214,11050363,5085,0,1754135039,13167.660792919989,30888.746920859994,53324.31417696 2025-08-02,11:44:01.000,214,11050365,5205,0,1754135040,13167.600166129989,31350.345100649996,53324.35609968 2025-08-02,11:44:02.000,214,11050332,4965,0,1754135041,13167.532803029993,26734.772152289996,53324.33513832 2025-08-02,11:44:03.000,214,11050371,5285,0,1754135042,13167.451967309993,26734.71575925,53324.31417696 2025-08-02,11:44:04.000,214,11050361,5205,0,1754135043,13167.451967309993,29965.621052579998,53324.3630868 2025-08-02,11:44:05.000,214,11050350,5005,0,1754135044,13167.451967309993,27657.82752927,53324.418983760006 2025-08-02,11:44:06.000,214,11050413,5445,0,1754135045,13167.398076830003,30888.718724339997,53324.41199664001 2025-08-02,11:44:07.000,214,11050346,5005,0,1754135046,13167.344186349997,29042.459938650005,53324.45391936 2025-08-02,11:44:08.000,214,11050352,5165,0,1754135047,13167.330713729993,31811.745904800002,53324.42597088 2025-08-02,11:44:09.000,214,11050376,5005,0,1754135048,13167.283559559997,29503.917135840005,53324.35609968 2025-08-02,11:44:10.000,214,11050390,4845,0,1754135049,13167.303768489997,27196.102465140008,53324.37007392001 2025-08-02,11:44:11.000,214,11050307,5445,0,1754135050,13167.256614320002,29503.952381490002,53324.3281512 2025-08-02,11:44:12.000,214,11050355,5245,0,1754135051,13167.243141699997,30426.993660210006,53324.33513832 2025-08-02,11:44:13.000,214,11050343,5605,0,1754135052,13167.283559559997,25349.829581190003,53324.37007392001 2025-08-02,11:44:14.000,214,11050371,5325,0,1754135053,13167.330713729993,27196.03197384,53324.35609968 2025-08-02,11:44:15.000,214,11050339,5245,0,1754135054,13167.310504799992,30426.979561950007,53324.35609968 2025-08-02,11:44:16.000,214,11050363,5485,0,1754135055,13167.310504799992,33196.3360194,53324.33513832 2025-08-02,11:44:17.000,214,11050306,4845,0,1754135056,13167.337450040002,29965.494168239995,53324.34212544001 2025-08-02,11:44:18.000,214,11050311,5245,0,1754135057,13167.391340519993,29965.508266499994,53324.33513832 2025-08-02,11:44:19.000,214,11050301,5245,0,1754135058,13167.411549449993,31811.830494359994,53324.300202720005 2025-08-02,11:44:20.000,214,11050316,5005,0,1754135059,13167.377867900002,29042.481086040003,53324.37706104 2025-08-02,11:44:21.000,214,11050308,5165,0,1754135060,13167.391340519993,29504.029921919995,53324.37007392001 2025-08-02,11:44:22.000,214,11050310,4805,0,1754135061,13167.404813139998,28580.988643200006,53324.398022400004 2025-08-02,11:44:23.000,214,11050329,5525,0,1754135062,13167.451967309993,29965.75498605,53324.516803440005 2025-08-02,11:44:24.000,214,11050328,4725,0,1754135063,13167.425022069998,28581.115527539994,53324.39103528001 2025-08-02,11:44:25.000,214,11050309,5445,0,1754135064,13167.377867900002,32273.597853269996,53324.47488072 2025-08-02,11:44:26.000,214,11050305,5325,0,1754135065,13167.371131589993,26734.927233149996,53324.50981632001 2025-08-02,11:44:27.000,214,11050303,5165,0,1754135066,13167.350922659993,28581.249461009997,53324.49584208 2025-08-02,11:44:28.000,214,11050341,5245,0,1754135067,13167.297032180002,35966.12247377999,53324.48186784 2025-08-02,11:44:29.000,214,11050348,4925,0,1754135068,13167.283559559997,28581.2001171,53324.5028292 2025-08-02,11:44:30.000,214,11050338,4725,0,1754135069,13167.236405390002,29504.213199300008,53324.48186784 2025-08-02,11:44:31.000,214,11050351,5445,0,1754135070,13167.209460149992,29042.67141255,53324.467893600005 2025-08-02,11:44:32.000,214,11050292,5005,0,1754135071,13167.135360740001,29965.705642140005,53324.48186784 2025-08-02,11:44:33.000,214,11050349,5285,0,1754135072,13167.081470259996,29965.712691270004,53324.52379056 2025-08-02,11:44:34.000,214,11050352,5005,0,1754135073,13167.054525020001,30888.83151042,53324.48885496001 2025-08-02,11:44:35.000,214,11050345,5405,0,1754135074,13167.007370849991,34581.20105007,53324.49584208 2025-08-02,11:44:36.000,214,11050332,5005,0,1754135075,13167.007370849991,30888.732822599995,53324.45391936 2025-08-02,11:44:37.000,214,11050363,5285,0,1754135076,13166.946744059991,26734.793299679994,53324.47488072 2025-08-02,11:44:38.000,214,11050357,5245,0,1754135077,13166.93327144,33658.054034400004,53324.432958 2025-08-02,11:44:39.000,214,11050361,5445,0,1754135078,13166.899589889996,32273.38637937,53324.48186784 2025-08-02,11:44:40.000,214,11050362,5005,0,1754135079,13166.859172029996,25811.611038360003,53324.47488072 2025-08-02,11:44:41.000,214,11050314,4925,0,1754135080,13166.838963099995,29965.571708670002,53324.39103528001 2025-08-02,11:44:42.000,214,11050306,4885,0,1754135081,13166.778336309995,28580.854709730003,53324.46090648001 2025-08-02,11:44:43.000,214,11050322,5085,0,1754135082,13166.758127379995,26734.56772752,53324.41199664001 2025-08-02,11:44:44.000,214,11050348,4805,0,1754135083,13166.72444582999,32273.252445899998,53324.37007392001 2025-08-02,11:44:45.000,214,11050358,4885,0,1754135084,13166.69076428,28580.756021909998,53324.33513832 2025-08-02,11:44:46.000,214,11050300,4765,0,1754135085,13166.677291659995,29042.227317359997,53324.30718984 2025-08-02,11:44:47.000,214,11050302,5125,0,1754135086,13166.657082729995,31811.45689047,53324.32116408001 2025-08-02,11:44:48.000,214,11050365,5165,0,1754135087,13166.60319224999,28118.96046648,53324.34212544001 2025-08-02,11:44:49.000,214,11050325,5405,0,1754135088,13166.576247009994,30426.627105449996,53324.300202720005 2025-08-02,11:44:50.000,214,11050329,5445,0,1754135089,13166.56277438999,31349.6754333,53324.29321560001 2025-08-02,11:44:51.000,214,11050362,4845,0,1754135090,13166.5695107,29503.360254569998,53324.25828 2025-08-02,11:44:52.000,214,11050345,5445,0,1754135091,13166.576247009994,29503.33910718,53324.20238304001 2025-08-02,11:44:53.000,214,11050282,5005,0,1754135092,13166.56277438999,31349.478057660002,53324.20238304001 2025-08-02,11:44:54.000,214,11050364,4845,0,1754135093,13166.58298331999,35503.28364711,53324.230331520004 2025-08-02,11:44:55.000,214,11050315,5445,0,1754135094,13166.5695107,32272.371304650005,53324.10456336001 2025-08-02,11:44:56.000,214,11050354,4525,0,1754135095,13166.54256545999,28579.853733270007,53324.111550480004 2025-08-02,11:44:57.000,214,11050357,5445,0,1754135096,13166.495411289994,30887.520372240004,53324.05565352001 2025-08-02,11:44:58.000,214,11050366,4805,0,1754135097,13166.48193866999,27656.629177170005,53324.06962776 2025-08-02,11:44:59.000,214,11050356,4965,0,1754135098,13166.46172973999,26271.947423880003,53324.013730800005 2025-08-02,11:45:00.000,214,11050335,5325,0,1754135099,13166.448257119999,31810.427717490005,53324.00674368001 2025-08-02,11:45:01.000,214,11050344,5044,0,1754135100,13166.434784499994,28579.4378346,53324.04167928 2025-08-02,11:45:02.000,214,11050383,5405,0,1754135101,13166.475202359994,27656.34721197,53324.03469216001 2025-08-02,11:45:03.000,214,11050335,5245,0,1754135102,13166.535829149994,34579.50220974001,53323.9787952 2025-08-02,11:45:04.000,214,11050336,4925,0,1754135103,13166.5695107,29502.436818539994,53323.95783384001 2025-08-02,11:45:05.000,214,11050410,4885,0,1754135104,13166.63013749,29040.951424829997,53323.93687248001 2025-08-02,11:45:06.000,214,11050352,4845,0,1754135105,13166.67055535,31348.681505970002,53323.90892400001 2025-08-02,11:45:07.000,214,11050362,5044,0,1754135106,13166.737918449995,29964.034998329997,53323.93687248001 2025-08-02,11:45:08.000,214,11050337,5565,0,1754135107,13166.80528154999,28579.423736340003,53323.915911120006 2025-08-02,11:45:09.000,214,11050378,4885,0,1754135108,13166.90632619999,31348.892979869997,53323.95783384001 2025-08-02,11:45:10.000,214,11050328,5005,0,1754135109,13166.980425609996,33656.69355231,53323.93687248001 2025-08-02,11:45:11.000,214,11050326,4885,0,1754135110,13167.020843469996,29502.732881999997,53323.915911120006 2025-08-02,11:45:12.000,214,11050297,5325,0,1754135111,13167.034316090001,34579.854666240004,53323.9438596 2025-08-02,11:45:13.000,214,11050333,5485,0,1754135112,13167.061261329996,29502.880913729998,53323.964820960005 2025-08-02,11:45:14.000,214,11050376,4645,0,1754135113,13167.081470259996,29964.507290039997,53323.9787952 2025-08-02,11:45:15.000,214,11050343,5245,0,1754135114,13167.108415499992,29964.591879600004,53323.9438596 2025-08-02,11:45:16.000,214,11050329,5605,0,1754135115,13167.115151810001,35041.72071297,53323.9438596 2025-08-02,11:45:17.000,214,11050336,4965,0,1754135116,13167.115151810001,29503.18402632,53323.99276944 2025-08-02,11:45:18.000,214,11050357,5445,0,1754135117,13167.148833359992,32734.138663560007,53323.98578232001 2025-08-02,11:45:19.000,214,11050322,4805,0,1754135118,13167.169042289992,30888.03495873,53324.02770504 2025-08-02,11:45:20.000,214,11050308,4965,0,1754135119,13167.189251219992,27195.71476299,53323.9787952 2025-08-02,11:45:21.000,214,11050334,4925,0,1754135120,13167.182514909997,27657.249500610007,53324.02071792 2025-08-02,11:45:22.000,214,11050340,4765,0,1754135121,13167.202723839997,31349.752973730006,53323.98578232001 2025-08-02,11:45:23.000,214,11050305,5405,0,1754135122,13167.222932769997,28118.826533009997,53324.02770504 2025-08-02,11:45:24.000,214,11050328,4925,0,1754135123,13167.209460149992,31811.344104389995,53324.05565352001 2025-08-02,11:45:25.000,214,11050321,5445,0,1754135124,13167.216196460002,29042.065187369997,53324.04167928 2025-08-02,11:45:26.000,214,11050324,4965,0,1754135125,13167.222932769997,29965.169908259995,53324.013730800005 2025-08-02,11:45:27.000,214,11050383,5445,0,1754135126,13167.236405390002,29042.114531280007,53324.06962776 2025-08-02,11:45:28.000,214,11050360,4725,0,1754135127,13167.236405390002,29965.205153910007,53324.09757624 2025-08-02,11:45:29.000,214,11050351,5405,0,1754135128,13167.276823250002,29042.079285629996,53324.02071792 2025-08-02,11:45:30.000,214,11050313,5485,0,1754135129,13167.297032180002,30426.796284569995,53324.05565352001 2025-08-02,11:45:31.000,214,11050349,5325,0,1754135130,13167.323977419997,29042.001745200003,53324.1185376 2025-08-02,11:45:32.000,214,11050320,4925,0,1754135131,13167.337450040002,35503.678398389995,53324.13949896 2025-08-02,11:45:33.000,214,11050351,5485,0,1754135132,13167.384604209998,34580.474989680006,53324.15347320001 2025-08-02,11:45:34.000,214,11050330,4925,0,1754135133,13167.438494689988,29964.887943060006,53324.1185376 2025-08-02,11:45:35.000,214,11050325,5325,0,1754135134,13167.458703619988,26734.039042770004,53324.10456336001 2025-08-02,11:45:36.000,214,11050344,4965,0,1754135135,13167.465439929998,27195.54558387,53324.1185376 2025-08-02,11:45:37.000,214,11050397,5445,0,1754135136,13167.499121479988,30426.331041989994,53324.13949896 2025-08-02,11:45:38.000,214,11050346,4805,0,1754135137,13167.492385169993,22579.937389860002,53324.13949896 2025-08-02,11:45:39.000,214,11050326,4725,0,1754135138,13167.492385169993,29964.732862200006,53324.12552472001 2025-08-02,11:45:40.000,214,11050328,4925,0,1754135139,13167.505857789998,29964.761058720003,53324.12552472001 2025-08-02,11:45:41.000,214,11050375,5405,0,1754135140,13167.499121479988,28580.058158040003,53324.15347320001 2025-08-02,11:45:42.000,214,11050386,4845,0,1754135141,13167.472176239993,27195.37640475,53324.13949896 2025-08-02,11:45:43.000,214,11050326,5165,0,1754135142,13167.445230999998,32272.42064856,53324.06962776 2025-08-02,11:45:44.000,214,11050321,5285,0,1754135143,13167.377867900002,29503.071240239995,53324.14648608 2025-08-02,11:45:45.000,214,11050338,5044,0,1754135144,13167.310504799992,30887.682502230004,53324.1884088 2025-08-02,11:45:46.000,214,11050348,4885,0,1754135145,13167.297032180002,26733.60904584,53324.12552472001 2025-08-02,11:45:47.000,214,11050345,5525,0,1754135146,13167.202723839997,30887.541519630002,53324.21635728 2025-08-02,11:45:48.000,214,11050337,5605,0,1754135147,13167.182514909997,32733.694568370003,53324.20238304001 2025-08-02,11:45:49.000,214,11050326,4925,0,1754135148,13167.128624429992,29041.176996990005,53324.14648608 2025-08-02,11:45:50.000,214,11050349,5325,0,1754135149,13167.115151810001,26733.369375420007,53324.1185376 2025-08-02,11:45:51.000,214,11050355,5205,0,1754135150,13167.121888119997,27194.826572610007,53324.1185376 2025-08-02,11:45:52.000,214,11050317,5325,0,1754135151,13167.074733950001,32733.328013610007,53324.13949896 2025-08-02,11:45:53.000,214,11050287,5525,0,1754135152,13167.061261329996,32733.215227530003,53324.0486664 2025-08-02,11:45:54.000,214,11050274,4885,0,1754135153,13167.027579779991,34579.38942366,53324.12552472001 2025-08-02,11:45:55.000,214,11050345,5445,0,1754135154,13166.993898230001,33656.25650625001,53324.06962776 2025-08-02,11:45:56.000,214,11050309,5605,0,1754135155,13166.993898230001,31809.941327520006,53324.111550480004 2025-08-02,11:45:57.000,214,11050290,4685,0,1754135156,13166.946744059991,29502.126656819994,53324.09058912 2025-08-02,11:45:58.000,214,11050265,5245,0,1754135157,13166.946744059991,24886.659445409998,53324.05565352001 2025-08-02,11:45:59.000,214,11050256,5085,0,1754135158,13166.89285358,31809.779197530006,53324.02770504 2025-08-02,11:46:00.000,214,11050353,5285,0,1754135159,13166.86590833999,27655.846723740004,53324.00674368001 2025-08-02,11:46:01.000,214,11050340,4765,0,1754135160,13166.859172029996,28117.296871800005,53323.93687248001 2025-08-02,11:46:02.000,214,11050330,4805,0,1754135161,13166.84569940999,30886.498248389995,53323.93687248001 2025-08-02,11:46:03.000,214,11050351,5445,0,1754135162,13166.83222679,29501.795347709995,53323.81110432 2025-08-02,11:46:04.000,214,11050372,5165,0,1754135163,13166.83222679,34578.77614935,53323.92289824 2025-08-02,11:46:05.000,214,11050294,5085,0,1754135164,13166.82549047999,26270.918250899995,53323.90892400001 2025-08-02,11:46:06.000,214,11050345,5485,0,1754135165,13166.79180893,29963.287790550006,53323.85302704 2025-08-02,11:46:07.000,214,11050312,4805,0,1754135166,13166.758127379995,27194.015922659994,53323.77616872 2025-08-02,11:46:08.000,214,11050333,5445,0,1754135167,13166.79180893,26732.48823417,53323.8041172 2025-08-02,11:46:09.000,214,11050346,4765,0,1754135168,13166.717709519995,29040.168971399995,53323.82507856 2025-08-02,11:46:10.000,214,11050364,4765,0,1754135169,13166.75139107,29963.19615186,53323.72027176001 2025-08-02,11:46:11.000,214,11050315,5445,0,1754135170,13166.74465475999,32732.503265399995,53323.71328464 2025-08-02,11:46:12.000,214,11050358,4845,0,1754135171,13166.74465475999,31809.433790159994,53323.678349040005 2025-08-02,11:46:13.000,214,11050367,5445,0,1754135172,13166.758127379995,32732.517363659994,53323.70629752 2025-08-02,11:46:14.000,214,11050372,4725,0,1754135173,13166.76486368999,30886.27972536,53323.70629752 2025-08-02,11:46:15.000,214,11050374,4765,0,1754135174,13166.75139107,30424.716791219995,53323.69931040001 2025-08-02,11:46:16.000,214,11050397,5485,0,1754135175,13166.74465475999,29501.640266849994,53323.68533616 2025-08-02,11:46:17.000,214,11050366,4965,0,1754135176,13166.7716,30424.681545569998,53323.65738768 2025-08-02,11:46:18.000,214,11050378,4845,0,1754135177,13166.76486368999,27655.437874199997,53323.68533616 2025-08-02,11:46:19.000,214,11050331,5285,0,1754135178,13166.7716,29040.027988800008,53323.5945036 2025-08-02,11:46:20.000,214,11050368,4805,0,1754135179,13166.80528154999,30424.611054270004,53323.67136192001 2025-08-02,11:46:21.000,214,11050343,5245,0,1754135180,13166.818754169995,26732.213318099995,53323.63642632 2025-08-02,11:46:22.000,214,11050345,5445,0,1754135181,13166.879380959996,31809.20116887,53323.67136192001 2025-08-02,11:46:23.000,214,11050340,5005,0,1754135182,13166.87264465,26732.213318099995,53323.629439200005 2025-08-02,11:46:24.000,214,11050362,4725,0,1754135183,13166.91306251,27655.24754769,53323.60847784 2025-08-02,11:46:25.000,214,11050412,4725,0,1754135184,13166.940007749996,33193.74193956,53323.62245208001 2025-08-02,11:46:26.000,214,11050360,4965,0,1754135185,13167.027579779991,31809.04608801,53323.62245208001 2025-08-02,11:46:27.000,214,11050359,5365,0,1754135186,13167.034316090001,26732.093482890006,53323.61546496 2025-08-02,11:46:28.000,214,11050351,5044,0,1754135187,13167.094942880001,35039.83859526001,53323.62245208001 2025-08-02,11:46:29.000,214,11050318,4925,0,1754135188,13167.169042289992,30885.94136712,53323.580529360006 2025-08-02,11:46:30.000,214,11050217,5205,0,1754135189,13167.195987530002,27655.141810739995,53323.58751648 2025-08-02,11:46:31.000,214,11050337,5365,0,1754135190,13167.270086939992,29962.822547970005,53323.69931040001 2025-08-02,11:46:32.000,214,11050283,5325,0,1754135191,13167.303768489997,31347.504301260007,53323.64341344 2025-08-02,11:46:33.000,214,11050322,5005,0,1754135192,13167.371131589993,32270.538530849997,53323.62245208001 2025-08-02,11:46:34.000,214,11050260,4885,0,1754135193,13167.404813139998,30885.913170600004,53323.67136192001 2025-08-02,11:46:35.000,214,11050323,5445,0,1754135194,13167.451967309993,28578.309973800002,53323.69931040001 2025-08-02,11:46:36.000,214,11050317,5085,0,1754135195,13167.485648859998,28116.789334440007,53323.63642632 2025-08-02,11:46:37.000,214,11050304,4965,0,1754135196,13167.478912549988,35501.493168090004,53323.692323279996 2025-08-02,11:46:38.000,214,11050345,5445,0,1754135197,13167.465439929998,30424.66039818,53323.68533616 2025-08-02,11:46:39.000,214,11050279,5245,0,1754135198,13167.492385169993,34578.508282409995,53323.65738768 2025-08-02,11:46:40.000,214,11050320,4725,0,1754135199,13167.546275649998,27193.874940060006,53323.72027176001 2025-08-02,11:46:41.000,214,11050293,5245,0,1754135200,13167.546275649998,30424.787282520003,53323.748220240006 2025-08-02,11:46:42.000,214,11050326,4965,0,1754135201,13167.579957199989,31809.447888420007,53323.727258880004 2025-08-02,11:46:43.000,214,11050349,5445,0,1754135202,13167.579957199989,26732.47413591,53323.727258880004 2025-08-02,11:46:44.000,214,11050342,4965,0,1754135203,13167.606902439999,30424.8295773,53323.74123312001 2025-08-02,11:46:45.000,214,11050343,5445,0,1754135204,13167.654056609994,30886.45595361,53323.76219448 2025-08-02,11:46:46.000,214,11050350,4765,0,1754135205,13167.620375059989,28578.690626819996,53323.81110432 2025-08-02,11:46:47.000,214,11050364,4685,0,1754135206,13167.660792919989,28117.240478759995,53323.83206568 2025-08-02,11:46:48.000,214,11050342,4845,0,1754135207,13167.660792919989,28578.718823339994,53323.82507856 2025-08-02,11:46:49.000,214,11050367,5485,0,1754135208,13167.640583989989,31809.53247798,53323.76219448 2025-08-02,11:46:50.000,214,11050322,4765,0,1754135209,13167.674265539994,26271.00988959,53323.85302704 2025-08-02,11:46:51.000,214,11050368,4885,0,1754135210,13167.620375059989,26732.530528949996,53323.85302704 2025-08-02,11:46:52.000,214,11050346,5044,0,1754135211,13167.660792919989,31347.941347319997,53323.860014159996 2025-08-02,11:46:53.000,214,11050383,5205,0,1754135212,13167.640583989989,23963.174071500005,53323.88796264001 2025-08-02,11:46:54.000,214,11050342,4765,0,1754135213,13167.613638749994,30424.759086000005,53323.86700128001 2025-08-02,11:46:55.000,214,11050324,4965,0,1754135214,13167.68100184999,28117.02195573,53323.964820960005 2025-08-02,11:46:56.000,214,11050296,4925,0,1754135215,13167.640583989989,31347.863806890004,53323.95084672 2025-08-02,11:46:57.000,214,11050362,4685,0,1754135216,13167.674265539994,26270.86890699,53323.97180808 2025-08-02,11:46:58.000,214,11050340,4765,0,1754135217,13167.654056609994,24424.638317820005,53323.90892400001 2025-08-02,11:46:59.000,214,11050378,4965,0,1754135218,13167.74162863999,28578.47210379,53323.99276944 2025-08-02,11:47:00.000,214,11050349,5165,0,1754135219,13167.633847679994,27193.881989190006,53323.9438596 2025-08-02,11:47:01.000,214,11050389,5285,0,1754135220,13167.68100184999,30886.27972536,53324.03469216001 2025-08-02,11:47:02.000,214,11050337,5125,0,1754135221,13167.633847679994,32270.82049605,53324.013730800005 2025-08-02,11:47:03.000,214,11050333,5445,0,1754135222,13167.627111369999,26270.791366560006,53323.98578232001 2025-08-02,11:47:04.000,214,11050377,5125,0,1754135223,13167.600166129989,29040.006841409995,53323.95084672 2025-08-02,11:47:05.000,214,11050340,4845,0,1754135224,13167.579957199989,31347.74397168,53323.90892400001 2025-08-02,11:47:06.000,214,11050350,4645,0,1754135225,13167.553011959993,33655.40356152,53323.915911120006 2025-08-02,11:47:07.000,214,11050339,5205,0,1754135226,13167.505857789998,30424.64629992,53323.9787952 2025-08-02,11:47:08.000,214,11050351,5165,0,1754135227,13167.492385169993,29039.922251850003,53323.97180808 2025-08-02,11:47:09.000,214,11050359,5205,0,1754135228,13167.492385169993,30886.033005809993,53323.95084672 2025-08-02,11:47:10.000,214,11050370,4725,0,1754135229,13167.445230999998,28116.676548360003,53323.97180808 2025-08-02,11:47:11.000,214,11050327,5325,0,1754135230,13167.425022069998,29501.224368180003,53323.95783384001 2025-08-02,11:47:12.000,214,11050355,5325,0,1754135231,13167.371131589993,28578.147843810002,53323.9438596 2025-08-02,11:47:13.000,214,11050311,5165,0,1754135232,13167.337450040002,31808.919203669997,53323.964820960005 2025-08-02,11:47:14.000,214,11050368,4925,0,1754135233,13167.303768489997,29501.1115821,53323.894949760004 2025-08-02,11:47:15.000,214,11050350,4805,0,1754135234,13167.276823250002,25347.193206569995,53323.8739884 2025-08-02,11:47:16.000,214,11050351,5165,0,1754135235,13167.229669079992,30885.666451049998,53323.97180808 2025-08-02,11:47:17.000,214,11050305,5165,0,1754135236,13167.209460149992,25347.094518750004,53323.93687248001 2025-08-02,11:47:18.000,214,11050392,4965,0,1754135237,13167.182514909997,26731.656436830002,53323.85302704 2025-08-02,11:47:19.000,214,11050353,5645,0,1754135238,13167.108415499992,25347.038125709994,53323.90892400001 2025-08-02,11:47:20.000,214,11050350,4805,0,1754135239,13167.054525020001,35039.31695964,53323.81809144001 2025-08-02,11:47:21.000,214,11050358,4805,0,1754135240,13167.041052399996,33654.691599390004,53323.860014159996 2025-08-02,11:47:22.000,214,11050363,5684,0,1754135241,13166.960216679996,28577.668502970002,53323.860014159996 2025-08-02,11:47:23.000,214,11050331,5245,0,1754135242,13166.90632619999,29962.152880620008,53323.81110432 2025-08-02,11:47:24.000,214,11050386,5044,0,1754135243,13166.82549047999,27654.408701220003,53323.82507856 2025-08-02,11:47:25.000,214,11050363,5325,0,1754135244,13166.78507261999,32731.32606069,53323.83206568 2025-08-02,11:47:26.000,214,11050357,5205,0,1754135245,13166.73118214,31346.644307399998,53323.83206568 2025-08-02,11:47:27.000,214,11050388,4885,0,1754135246,13166.67055535,28115.76016146,53323.748220240006 2025-08-02,11:47:28.000,214,11050383,5285,0,1754135247,13166.60992856,28115.717866680003,53323.74123312001 2025-08-02,11:47:29.000,214,11050367,5365,0,1754135248,13166.54930177,27654.11263776,53323.692323279996 2025-08-02,11:47:30.000,214,11050331,5365,0,1754135249,13166.515620219994,28115.612129729998,53323.74123312001 2025-08-02,11:47:31.000,214,11050347,5085,0,1754135250,13166.508883909999,30423.22942479,53323.71328464 2025-08-02,11:47:32.000,214,11050357,5165,0,1754135251,13166.475202359994,29038.582917149994,53323.69931040001 2025-08-02,11:47:33.000,214,11050339,5325,0,1754135252,13166.414575569994,33192.28981878,53323.692323279996 2025-08-02,11:47:34.000,214,11050366,4765,0,1754135253,13166.401102949989,29499.99077043,53323.6643748 2025-08-02,11:47:35.000,214,11050345,5285,0,1754135254,13166.374157709994,34576.82354034,53323.58751648 2025-08-02,11:47:36.000,214,11050410,4845,0,1754135255,13166.327003539998,35961.36431103,53323.60149072001 2025-08-02,11:47:37.000,214,11050351,5245,0,1754135256,13166.306794609998,29961.4197711,53323.54559376 2025-08-02,11:47:38.000,214,11050386,4965,0,1754135257,13166.333739849993,28576.787361719995,53323.49668392 2025-08-02,11:47:39.000,214,11050307,5245,0,1754135258,13166.293321989993,31807.481181149997,53323.50367104001 2025-08-02,11:47:40.000,214,11050364,4765,0,1754135259,13166.252904129993,28115.189181930007,53323.44777408 2025-08-02,11:47:41.000,214,11050318,4885,0,1754135260,13166.252904129993,28115.175083669994,53323.40585136001 2025-08-02,11:47:42.000,214,11050399,5405,0,1754135261,13166.239431509988,31807.502328539995,53323.391877120004 2025-08-02,11:47:43.000,214,11050306,5125,0,1754135262,13166.279849369988,26730.528576030003,53323.32200592 2025-08-02,11:47:44.000,214,11050327,5405,0,1754135263,13166.306794609998,30422.785329599996,53323.37091576 2025-08-02,11:47:45.000,214,11050342,4805,0,1754135264,13166.300058299988,31345.82660832,53323.391877120004 2025-08-02,11:47:46.000,214,11050298,4805,0,1754135265,13166.327003539998,29038.167018480002,53323.32200592 2025-08-02,11:47:47.000,214,11050341,5365,0,1754135266,13166.340476159989,28576.667526510006,53323.33598016001 2025-08-02,11:47:48.000,214,11050337,5445,0,1754135267,13166.387630329999,32268.91723095,53323.342967280005 2025-08-02,11:47:49.000,214,11050344,4845,0,1754135268,13166.421311879989,30422.75008395,53323.3499544 2025-08-02,11:47:50.000,214,11050354,4965,0,1754135269,13166.48193866999,29961.215346330006,53323.32899304 2025-08-02,11:47:51.000,214,11050318,4845,0,1754135270,13166.515620219994,28576.632280859994,53323.342967280005 2025-08-02,11:47:52.000,214,11050345,5445,0,1754135271,13166.556038079994,31807.375444200006,53323.356941519996 2025-08-02,11:47:53.000,214,11050320,5005,0,1754135272,13166.58971963,29499.596019150005,53323.28707032001 2025-08-02,11:47:54.000,214,11050377,5085,0,1754135273,13166.66381903999,31807.340198549995,53323.26610896001 2025-08-02,11:47:55.000,214,11050391,5085,0,1754135274,13166.677291659995,28115.069346720004,53323.30803168 2025-08-02,11:47:56.000,214,11050412,5044,0,1754135275,13166.717709519995,28576.55474043,53323.342967280005 2025-08-02,11:47:57.000,214,11050351,5325,0,1754135276,13166.76486368999,30884.20023201,53323.31501880001 2025-08-02,11:47:58.000,214,11050359,5445,0,1754135277,13166.81201786,29961.10256025,53323.30803168 2025-08-02,11:47:59.000,214,11050377,5165,0,1754135278,13166.88611726999,30884.20023201,53323.30104456 2025-08-02,11:48:00.000,214,11050405,5325,0,1754135279,13166.899589889996,31807.29085464,53323.33598016001 2025-08-02,11:48:01.000,214,11050319,5205,0,1754135280,13166.987161919991,27192.04216626,53323.3499544 2025-08-02,11:48:02.000,214,11050349,5205,0,1754135281,13167.020843469996,26730.514477770004,53323.342967280005 2025-08-02,11:48:03.000,214,11050345,5365,0,1754135282,13167.074733950001,29499.765198270004,53323.32899304 2025-08-02,11:48:04.000,214,11050352,4965,0,1754135283,13167.067997639992,29499.82159131,53323.36392864001 2025-08-02,11:48:05.000,214,11050331,5365,0,1754135284,13167.094942880001,26269.148919269996,53323.38489000001 2025-08-02,11:48:06.000,214,11050360,4845,0,1754135285,13167.162305979997,29499.927328260004,53323.38489000001 2025-08-02,11:48:07.000,214,11050314,4925,0,1754135286,13167.195987530002,29961.553704570004,53323.4198256 2025-08-02,11:48:08.000,214,11050351,5165,0,1754135287,13167.236405390002,30423.116638709995,53323.44777408 2025-08-02,11:48:09.000,214,11050371,5365,0,1754135288,13167.249878009992,35038.61204664,53323.49668392 2025-08-02,11:48:10.000,214,11050333,5245,0,1754135289,13167.249878009992,28115.647375379995,53323.44777408 2025-08-02,11:48:11.000,214,11050284,4765,0,1754135290,13167.256614320002,29038.766194530006,53323.461748320005 2025-08-02,11:48:12.000,214,11050378,5044,0,1754135291,13167.276823250002,27654.27476775,53323.51764528 2025-08-02,11:48:13.000,214,11050406,5165,0,1754135292,13167.283559559997,33654.367339410004,53323.49668392 2025-08-02,11:48:14.000,214,11050345,5325,0,1754135293,13167.263350629997,29962.145831489994,53323.58751648 2025-08-02,11:48:15.000,214,11050319,5325,0,1754135294,13167.297032180002,29500.716830820005,53323.58751648 2025-08-02,11:48:16.000,214,11050149,5285,0,1754135295,13167.270086939992,29039.259633630005,53323.60149072001 2025-08-02,11:48:17.000,214,11050336,4885,0,1754135296,13167.256614320002,29500.878960810005,53323.58751648 2025-08-02,11:48:18.000,214,11050297,5245,0,1754135297,13167.263350629997,35039.40859833,53323.580529360006 2025-08-02,11:48:19.000,214,11050329,5405,0,1754135298,13167.256614320002,30885.65235279,53323.62245208001 2025-08-02,11:48:20.000,214,11050340,4605,0,1754135299,13167.249878009992,30424.15990995,53323.67136192001 2025-08-02,11:48:21.000,214,11050340,5005,0,1754135300,13167.229669079992,31808.841663240004,53323.65040056001 2025-08-02,11:48:22.000,214,11050345,5525,0,1754135301,13167.195987530002,29962.773204059995,53323.64341344 2025-08-02,11:48:23.000,214,11050345,5445,0,1754135302,13167.162305979997,28578.197187719998,53323.63642632 2025-08-02,11:48:24.000,214,11050323,5405,0,1754135303,13167.128624429992,30885.892023210006,53323.692323279996 2025-08-02,11:48:25.000,214,11050333,5405,0,1754135304,13167.115151810001,31347.447908219998,53323.65040056001 2025-08-02,11:48:26.000,214,11050348,4765,0,1754135305,13167.067997639992,32270.587874760007,53323.727258880004 2025-08-02,11:48:27.000,214,11050336,4725,0,1754135306,13167.034316090001,30424.441875150005,53323.70629752 2025-08-02,11:48:28.000,214,11050341,5485,0,1754135307,13167.020843469996,27193.656417029997,53323.69931040001 2025-08-02,11:48:29.000,214,11050330,4805,0,1754135308,13167.014107160001,28578.267679020006,53323.79014296001 2025-08-02,11:48:30.000,214,11050304,4965,0,1754135309,13166.966952989991,29962.900088399998,53323.72027176001 2025-08-02,11:48:31.000,214,11050349,5525,0,1754135310,13166.940007749996,34578.339103289996,53323.79014296001 2025-08-02,11:48:32.000,214,11050320,5165,0,1754135311,13166.926535129991,27655.205252910004,53323.75520736 2025-08-02,11:48:33.000,214,11050330,5205,0,1754135312,13166.88611726999,29962.808449710006,53323.734246 2025-08-02,11:48:34.000,214,11050289,5245,0,1754135313,13166.859172029996,32270.51033433,53323.76219448 2025-08-02,11:48:35.000,214,11050305,5405,0,1754135314,13166.818754169995,28116.648351840005,53323.70629752 2025-08-02,11:48:36.000,214,11050362,4925,0,1754135315,13166.82549047999,24885.806500680003,53323.81110432 2025-08-02,11:48:37.000,214,11050313,5445,0,1754135316,13166.79180893,28116.54261489,53323.70629752 2025-08-02,11:48:38.000,214,11050354,5005,0,1754135317,13166.80528154999,29962.660417980005,53323.748220240006 2025-08-02,11:48:39.000,214,11050325,5205,0,1754135318,13166.758127379995,33193.42472871,53323.78315584 2025-08-02,11:48:40.000,214,11050339,5485,0,1754135319,13166.78507261999,30424.117615170006,53323.76219448 2025-08-02,11:48:41.000,214,11050363,5285,0,1754135320,13166.737918449995,26270.241534419998,53323.692323279996 2025-08-02,11:48:42.000,214,11050319,5525,0,1754135321,13166.71097321,24424.109633069995,53323.678349040005 2025-08-02,11:48:43.000,214,11050358,5044,0,1754135322,13166.758127379995,37347.131630339994,53323.69931040001 2025-08-02,11:48:44.000,214,11050336,4885,0,1754135323,13166.717709519995,30885.603008880003,53323.678349040005 2025-08-02,11:48:45.000,214,11050330,4805,0,1754135324,13166.616664869995,27654.75410859,53323.71328464 2025-08-02,11:48:46.000,214,11050382,4725,0,1754135325,13166.65034642,27193.212321839994,53323.60847784 2025-08-02,11:48:47.000,214,11050336,4845,0,1754135326,13166.62340117999,31347.003813029994,53323.63642632 2025-08-02,11:48:48.000,214,11050322,5005,0,1754135327,13166.596455939994,34116.3179757,53323.629439200005 2025-08-02,11:48:49.000,214,11050372,4965,0,1754135328,13166.596455939994,26731.578896399995,53323.62245208001 2025-08-02,11:48:50.000,214,11050342,4845,0,1754135329,13166.529092839999,30885.384485849994,53323.580529360006 2025-08-02,11:48:51.000,214,11050391,5605,0,1754135330,13166.576247009994,24423.855864390003,53323.50367104001 2025-08-02,11:48:52.000,214,11050324,4565,0,1754135331,13166.488674979999,30423.821551710003,53323.510658160005 2025-08-02,11:48:53.000,214,11050319,5285,0,1754135332,13166.475202359994,25346.854848329996,53323.4896968 2025-08-02,11:48:54.000,214,11050325,5445,0,1754135333,13166.454993429994,29962.24451931,53323.50367104001 2025-08-02,11:48:55.000,214,11050347,5485,0,1754135334,13166.407839259999,26269.89612705,53323.510658160005 2025-08-02,11:48:56.000,214,11050346,4965,0,1754135335,13166.394366639994,30423.729913019997,53323.461748320005 2025-08-02,11:48:57.000,214,11050364,4765,0,1754135336,13166.360685089989,33654.480125489994,53323.45476120001 2025-08-02,11:48:58.000,214,11050329,5285,0,1754135337,13166.340476159989,29962.159929750007,53323.36392864001 2025-08-02,11:48:59.000,214,11050338,5005,0,1754135338,13166.374157709994,32269.819519590004,53323.42681272 2025-08-02,11:49:00.000,214,11050314,4765,0,1754135339,13166.333739849993,30885.215306729995,53323.356941519996 2025-08-02,11:49:01.000,214,11050340,4885,0,1754135340,13166.313530919993,25808.255652480002,53323.33598016001 2025-08-02,11:49:02.000,214,11050306,4925,0,1754135341,13166.293321989993,34577.429765520006,53323.3499544 2025-08-02,11:49:03.000,214,11050350,5205,0,1754135342,13166.266376749998,30423.595979549995,53323.342967280005 2025-08-02,11:49:04.000,214,11050326,5165,0,1754135343,13166.293321989993,29500.46306214,53323.26610896001 2025-08-02,11:49:05.000,214,11050347,5405,0,1754135344,13166.239431509988,32269.70673351,53323.20322488 2025-08-02,11:49:06.000,214,11050344,4845,0,1754135345,13166.239431509988,27192.754128390006,53323.2800832 2025-08-02,11:49:07.000,214,11050329,5445,0,1754135346,13166.252904129993,25808.12876814,53323.23117336 2025-08-02,11:49:08.000,214,11050328,4725,0,1754135347,13166.252904129993,32731.17097983,53323.20322488 2025-08-02,11:49:09.000,214,11050321,5365,0,1754135348,13166.246167819998,30885.067274999994,53323.245147600006 2025-08-02,11:49:10.000,214,11050321,5325,0,1754135349,13166.286585679998,27192.768226650005,53323.20322488 2025-08-02,11:49:11.000,214,11050287,5285,0,1754135350,13166.293321989993,30423.469095210006,53323.189250639996 2025-08-02,11:49:12.000,214,11050304,4765,0,1754135351,13166.327003539998,31346.587914360003,53323.175276400005 2025-08-02,11:49:13.000,214,11050295,5605,0,1754135352,13166.347212469998,31808.059209810002,53323.20322488 2025-08-02,11:49:14.000,214,11050338,4925,0,1754135353,13166.353948779994,26731.18414512,53323.224186240004 2025-08-02,11:49:15.000,214,11050194,4885,0,1754135354,13166.387630329999,35038.901060970005,53323.19623776001 2025-08-02,11:49:16.000,214,11050365,5325,0,1754135355,13166.421311879989,26269.677604020006,53323.210212 2025-08-02,11:49:17.000,214,11050340,4685,0,1754135356,13166.428048189999,29961.955504979996,53323.16828928001 2025-08-02,11:49:18.000,214,11050305,5044,0,1754135357,13166.448257119999,29038.907177129993,53323.09143096 2025-08-02,11:49:19.000,214,11050352,4925,0,1754135358,13166.475202359994,32731.276716780005,53323.18226352 2025-08-02,11:49:20.000,214,11050373,5445,0,1754135359,13166.508883909999,28577.414734289996,53323.18226352 2025-08-02,11:49:21.000,214,11050358,5285,0,1754135360,13166.529092839999,29962.07534019,53323.175276400005 2025-08-02,11:49:22.000,214,11050368,4965,0,1754135361,13166.556038079994,33192.839650919996,53323.19623776001 2025-08-02,11:49:23.000,214,11050378,5044,0,1754135362,13166.596455939994,29038.97766843,53323.07046960001 2025-08-02,11:49:24.000,214,11050364,4845,0,1754135363,13166.60992856,29038.99176669,53323.1403408 2025-08-02,11:49:25.000,214,11050330,5005,0,1754135364,13166.657082729995,24885.18617724,53323.175276400005 2025-08-02,11:49:26.000,214,11050337,5325,0,1754135365,13166.657082729995,30423.673519980002,53323.18226352 2025-08-02,11:49:27.000,214,11050383,5485,0,1754135366,13166.70423689999,25808.27679987,53323.25213472 2025-08-02,11:49:28.000,214,11050324,4765,0,1754135367,13166.697500589995,29962.131733229995,53323.210212 2025-08-02,11:49:29.000,214,11050340,4685,0,1754135368,13166.75139107,27192.923307510006,53323.210212 2025-08-02,11:49:30.000,214,11050376,4725,0,1754135369,13166.73118214,30423.673519980002,53323.23816048001 2025-08-02,11:49:31.000,214,11050394,4725,0,1754135370,13166.79180893,28577.54866776,53323.26610896001 2025-08-02,11:49:32.000,214,11050364,5125,0,1754135371,13166.81201786,27654.570831210003,53323.16130216 2025-08-02,11:49:33.000,214,11050317,5525,0,1754135372,13166.84569940999,26269.91022531,53323.20322488 2025-08-02,11:49:34.000,214,11050394,4925,0,1754135373,13166.879380959996,29039.196191459996,53323.30104456 2025-08-02,11:49:35.000,214,11050392,5044,0,1754135374,13166.879380959996,34116.19109136,53323.19623776001 2025-08-02,11:49:36.000,214,11050326,4805,0,1754135375,13166.899589889996,25808.417782470002,53323.25213472 2025-08-02,11:49:37.000,214,11050356,4885,0,1754135376,13166.940007749996,30423.884993879998,53323.25213472 2025-08-02,11:49:38.000,214,11050347,5365,0,1754135377,13166.966952989991,31346.94741999,53323.26610896001 2025-08-02,11:49:39.000,214,11050342,4965,0,1754135378,13167.027579779991,27193.071339240007,53323.224186240004 2025-08-02,11:49:40.000,214,11050314,5125,0,1754135379,13167.047788709991,30423.927288659994,53323.19623776001 2025-08-02,11:49:41.000,214,11050384,4965,0,1754135380,13167.061261329996,28116.267698819996,53323.224186240004 2025-08-02,11:49:42.000,214,11050313,5245,0,1754135381,13167.115151810001,28577.84473122,53323.245147600006 2025-08-02,11:49:43.000,214,11050325,5525,0,1754135382,13167.121888119997,27654.78230511,53323.31501880001 2025-08-02,11:49:44.000,214,11050382,4605,0,1754135383,13167.108415499992,25808.657452889995,53323.32899304 2025-08-02,11:49:45.000,214,11050308,4925,0,1754135384,13167.128624429992,27654.831649019994,53323.33598016001 2025-08-02,11:49:46.000,214,11050320,4885,0,1754135385,13167.115151810001,30885.62415627,53323.2800832 2025-08-02,11:49:47.000,214,11050331,5605,0,1754135386,13167.155569670002,31808.72182803,53323.30104456 2025-08-02,11:49:48.000,214,11050343,5445,0,1754135387,13167.189251219992,27193.360353569995,53323.342967280005 2025-08-02,11:49:49.000,214,11050327,5285,0,1754135388,13167.155569670002,25347.249599610004,53323.32899304 2025-08-02,11:49:50.000,214,11050313,5165,0,1754135389,13167.175778600002,29039.583893610004,53323.26610896001 2025-08-02,11:49:51.000,214,11050282,4725,0,1754135390,13167.209460149992,29962.70976189,53323.33598016001 2025-08-02,11:49:52.000,214,11050307,5365,0,1754135391,13167.135360740001,25808.819582879994,53323.30803168 2025-08-02,11:49:53.000,214,11050328,5165,0,1754135392,13167.148833359992,32731.925236740004,53323.33598016001 2025-08-02,11:49:54.000,214,11050337,5245,0,1754135393,13167.148833359992,28578.084401639993,53323.30104456 2025-08-02,11:49:55.000,214,11050293,5325,0,1754135394,13167.142097049997,34578.12762939,53323.37091576 2025-08-02,11:49:56.000,214,11050341,5205,0,1754135395,13167.115151810001,26270.453008319993,53323.37790288 2025-08-02,11:49:57.000,214,11050338,4845,0,1754135396,13167.115151810001,30424.32908907,53323.342967280005 2025-08-02,11:49:58.000,214,11050341,5125,0,1754135397,13167.101679189997,24885.884041109995,53323.37790288 2025-08-02,11:49:59.000,214,11050339,5245,0,1754135398,13167.054525020001,29039.760121860003,53323.32899304 2025-08-02,11:50:00.000,214,11050332,4925,0,1754135399,13167.115151810001,29039.80946577,53323.32200592 2025-08-02,11:50:01.000,214,11050357,5365,0,1754135400,13167.094942880001,30424.434826020006,53323.32200592 2025-08-02,11:50:02.000,214,11050278,4925,0,1754135401,13167.088206569992,30424.49121906,53323.32200592 2025-08-02,11:50:03.000,214,11050395,5565,0,1754135402,13167.081470259996,27193.698711810008,53323.40585136001 2025-08-02,11:50:04.000,214,11050311,5565,0,1754135403,13167.054525020001,31347.58184169,53323.342967280005 2025-08-02,11:50:05.000,214,11050355,5245,0,1754135404,13167.061261329996,28578.394563359994,53323.4198256 2025-08-02,11:50:06.000,214,11050352,5125,0,1754135405,13167.034316090001,25809.122695469996,53323.40585136001 2025-08-02,11:50:07.000,214,11050349,5365,0,1754135406,13166.980425609996,28116.895071389998,53323.3499544 2025-08-02,11:50:08.000,214,11050324,4885,0,1754135407,13166.987161919991,27193.860841800008,53323.42681272 2025-08-02,11:50:09.000,214,11050328,4925,0,1754135408,13166.980425609996,33655.474052820005,53323.38489000001 2025-08-02,11:50:10.000,214,11050308,4805,0,1754135409,13166.946744059991,32732.319988019997,53323.412838480006 2025-08-02,11:50:11.000,214,11050339,5325,0,1754135410,13166.90632619999,28116.930317039994,53323.40585136001 2025-08-02,11:50:12.000,214,11050313,5285,0,1754135411,13166.919798819996,28117.000808340003,53323.43379984001 2025-08-02,11:50:13.000,214,11050351,5445,0,1754135412,13166.88611726999,27193.896087450004,53323.412838480006 2025-08-02,11:50:14.000,214,11050351,5085,0,1754135413,13166.879380959996,28578.50734944,53323.40585136001 2025-08-02,11:50:15.000,214,11050304,4685,0,1754135414,13166.83222679,24424.638317820005,53323.42681272 2025-08-02,11:50:16.000,214,11050313,5605,0,1754135415,13166.83222679,33193.90406955,53323.43379984001 2025-08-02,11:50:17.000,214,11050306,4765,0,1754135416,13166.79180893,35963.23937960999,53323.36392864001 2025-08-02,11:50:18.000,214,11050370,5085,0,1754135417,13166.79180893,31347.765119069998,53323.43379984001 2025-08-02,11:50:19.000,214,11050302,4885,0,1754135418,13166.76486368999,29963.153857080004,53323.4198256 2025-08-02,11:50:20.000,214,11050355,5405,0,1754135419,13166.80528154999,27655.430825069998,53323.38489000001 2025-08-02,11:50:21.000,214,11050387,5445,0,1754135420,13166.74465475999,33655.45995456001,53323.391877120004 2025-08-02,11:50:22.000,214,11050354,4765,0,1754135421,13166.758127379995,32732.369331930007,53323.3499544 2025-08-02,11:50:23.000,214,11050329,5365,0,1754135422,13166.697500589995,28116.951464430007,53323.33598016001 2025-08-02,11:50:24.000,214,11050319,5205,0,1754135423,13166.71097321,28116.972611820005,53323.38489000001 2025-08-02,11:50:25.000,214,11050358,4765,0,1754135424,13166.697500589995,29501.506333380006,53323.38489000001 2025-08-02,11:50:26.000,214,11050389,5485,0,1754135425,13166.63013749,29501.471087729995,53323.342967280005 2025-08-02,11:50:27.000,214,11050372,4965,0,1754135426,13166.616664869995,30886.11759537,53323.30803168 2025-08-02,11:50:28.000,214,11050375,5165,0,1754135427,13166.58971963,35963.070200489994,53323.32899304 2025-08-02,11:50:29.000,214,11050311,5205,0,1754135428,13166.58298331999,31347.59593995,53323.32200592 2025-08-02,11:50:30.000,214,11050374,4725,0,1754135429,13166.576247009994,33193.78423434,53323.3499544 2025-08-02,11:50:31.000,214,11050334,4765,0,1754135430,13166.576247009994,27193.677564419995,53323.32899304 2025-08-02,11:50:32.000,214,11050346,4805,0,1754135431,13166.60319224999,35039.866791780005,53323.3499544 2025-08-02,11:50:33.000,214,11050367,4565,0,1754135432,13166.54256545999,29501.337154260007,53323.30104456 2025-08-02,11:50:34.000,214,11050323,4405,0,1754135433,13166.56277438999,29962.843695360003,53323.32899304 2025-08-02,11:50:35.000,214,11050334,4845,0,1754135434,13166.58298331999,24885.84879546,53323.32899304 2025-08-02,11:50:36.000,214,11050330,4965,0,1754135435,13166.535829149994,27193.571827470005,53323.20322488 2025-08-02,11:50:37.000,214,11050325,5285,0,1754135436,13166.556038079994,30885.877924950008,53323.2800832 2025-08-02,11:50:38.000,214,11050355,5485,0,1754135437,13166.54256545999,29039.654384909998,53323.25213472 2025-08-02,11:50:39.000,214,11050371,5245,0,1754135438,13166.52235652999,25347.348287429995,53323.25213472 2025-08-02,11:50:40.000,214,11050301,5405,0,1754135439,13166.54256545999,28116.570811409998,53323.245147600006 2025-08-02,11:50:41.000,214,11050305,5365,0,1754135440,13166.56277438999,32731.98162978,53323.20322488 2025-08-02,11:50:42.000,214,11050344,4965,0,1754135441,13166.56277438999,29962.695663630002,53323.28707032001 2025-08-02,11:50:43.000,214,11050328,4325,0,1754135442,13166.54930177,29962.611074069995,53323.245147600006 2025-08-02,11:50:44.000,214,11050262,4765,0,1754135443,13166.488674979999,31808.771171939996,53323.224186240004 2025-08-02,11:50:45.000,214,11050364,4845,0,1754135444,13166.52235652999,25347.14386266,53323.210212 2025-08-02,11:50:46.000,214,11050360,4885,0,1754135445,13166.50214759999,26270.128748339994,53323.16130216 2025-08-02,11:50:47.000,214,11050318,4845,0,1754135446,13166.475202359994,32731.629173280002,53323.16828928001 2025-08-02,11:50:48.000,214,11050372,4885,0,1754135447,13166.475202359994,30423.934337790008,53323.16828928001 2025-08-02,11:50:49.000,214,11050352,4045,0,1754135448,13166.50214759999,31346.891026950005,53323.1403408 2025-08-02,11:50:50.000,214,11050356,4605,0,1754135449,13166.495411289994,33193.044075690006,53323.21719912001 2025-08-02,11:50:51.000,214,11050355,4365,0,1754135450,13166.46172973999,28577.590962539995,53323.09143096 2025-08-02,11:50:52.000,214,11050351,5205,0,1754135451,13166.468466049999,32731.438846770005,53323.16130216 2025-08-02,11:50:53.000,214,11050338,5525,0,1754135452,13166.421311879989,26269.88907792,53323.077456720006 2025-08-02,11:50:54.000,214,11050349,5365,0,1754135453,13166.407839259999,33654.45192897,53323.15431504 2025-08-02,11:50:55.000,214,11050331,4485,0,1754135454,13166.428048189999,30423.603028679994,53323.09143096 2025-08-02,11:50:56.000,214,11050351,5325,0,1754135455,13166.407839259999,27192.859865339997,53323.11239232 2025-08-02,11:50:57.000,214,11050335,5445,0,1754135456,13166.360685089989,29962.040094540003,53323.1054052 2025-08-02,11:50:58.000,214,11050319,5125,0,1754135457,13166.380894019989,26269.712849670002,53323.07046960001 2025-08-02,11:50:59.000,214,11050347,5325,0,1754135458,13166.347212469998,29961.93435759,53322.98662416 2025-08-02,11:51:00.000,214,11050350,5005,0,1754135459,13166.340476159989,28115.781308849997,53322.99361128 2025-08-02,11:51:01.000,214,11050337,5165,0,1754135460,13166.353948779994,29961.90616107,53323.01457264 2025-08-02,11:51:02.000,214,11050348,4925,0,1754135461,13166.340476159989,28577.266702559995,53322.97264992 2025-08-02,11:51:03.000,214,11050350,4885,0,1754135462,13166.306794609998,23961.862933320008,53322.94470144 2025-08-02,11:51:04.000,214,11050335,5205,0,1754135463,13166.333739849993,29500.378472580007,53322.93771432 2025-08-02,11:51:05.000,214,11050334,4925,0,1754135464,13166.293321989993,30423.433849559995,53322.93771432 2025-08-02,11:51:06.000,214,11050354,4885,0,1754135465,13166.293321989993,29961.90616107,53322.958675680005 2025-08-02,11:51:07.000,214,11050308,4965,0,1754135466,13166.293321989993,35500.25252121,53322.92374008 2025-08-02,11:51:08.000,214,11050334,4925,0,1754135467,13166.293321989993,26731.099555559995,53322.92374008 2025-08-02,11:51:09.000,214,11050310,4925,0,1754135468,13166.313530919993,27654.12673602,53322.8259204 2025-08-02,11:51:10.000,214,11050360,4605,0,1754135469,13166.333739849993,32269.452964829994,53322.92374008 2025-08-02,11:51:11.000,214,11050338,4805,0,1754135470,13166.286585679998,31807.9393746,53322.909765840006 2025-08-02,11:51:12.000,214,11050321,5525,0,1754135471,13166.327003539998,30423.321063480005,53322.888804480004 2025-08-02,11:51:13.000,214,11050322,4925,0,1754135472,13166.333739849993,31807.904128950002,53322.90277872001 2025-08-02,11:51:14.000,214,11050357,5165,0,1754135473,13166.279849369988,24884.88306465,53322.839894640005 2025-08-02,11:51:15.000,214,11050372,4965,0,1754135474,13166.286585679998,26731.014966000002,53322.86085600001 2025-08-02,11:51:16.000,214,11050338,4765,0,1754135475,13166.327003539998,32269.417719179997,53322.93072720001 2025-08-02,11:51:17.000,214,11050340,5125,0,1754135476,13166.313530919993,28115.612129729998,53322.86085600001 2025-08-02,11:51:18.000,214,11050296,5125,0,1754135477,13166.306794609998,29038.67455584,53322.839894640005 2025-08-02,11:51:19.000,214,11050303,5245,0,1754135478,13166.252904129993,29961.715834560004,53322.8259204 2025-08-02,11:51:20.000,214,11050322,4565,0,1754135479,13166.246167819998,31346.341194809997,53322.8259204 2025-08-02,11:51:21.000,214,11050292,4725,0,1754135480,13166.320267229989,24884.85486813,53322.8259204 2025-08-02,11:51:22.000,214,11050308,4645,0,1754135481,13166.286585679998,32269.438866569995,53322.81194616001 2025-08-02,11:51:23.000,214,11050341,5485,0,1754135482,13166.306794609998,29500.251588240004,53322.8259204 2025-08-02,11:51:24.000,214,11050304,5044,0,1754135483,13166.313530919993,23500.257704400006,53322.86784312 2025-08-02,11:51:25.000,214,11050321,5085,0,1754135484,13166.286585679998,28115.619178859997,53322.80495904 2025-08-02,11:51:26.000,214,11050321,5445,0,1754135485,13166.293321989993,27654.070342980005,53322.78399768001 2025-08-02,11:51:27.000,214,11050346,5085,0,1754135486,13166.286585679998,26269.444982729998,53322.81893328 2025-08-02,11:51:28.000,214,11050310,5125,0,1754135487,13166.279849369988,23961.834736799996,53322.84688176 2025-08-02,11:51:29.000,214,11050364,5044,0,1754135488,13166.239431509988,29961.786325859997,53322.84688176 2025-08-02,11:51:30.000,214,11050361,5405,0,1754135489,13166.252904129993,29038.702752359997,53322.80495904 2025-08-02,11:51:31.000,214,11050387,5485,0,1754135490,13166.219222579988,33192.55768572001,53322.80495904 2025-08-02,11:51:32.000,214,11050295,5605,0,1754135491,13166.199013650003,33654.09947247,53322.79797192 2025-08-02,11:51:33.000,214,11050327,5485,0,1754135492,13166.232695199993,31808.023964160006,53322.8259204 2025-08-02,11:51:34.000,214,11050328,5005,0,1754135493,13166.205749959998,30884.891046749995,53322.839894640005 2025-08-02,11:51:35.000,214,11050380,4165,0,1754135494,13166.205749959998,29038.737998009994,53322.76303632001 2025-08-02,11:51:36.000,214,11050332,5125,0,1754135495,13166.212486269993,31346.45398089,53322.79797192 2025-08-02,11:51:37.000,214,11050353,5445,0,1754135496,13166.158595790002,27654.12673602,53322.83290752001 2025-08-02,11:51:38.000,214,11050324,4845,0,1754135497,13166.131650549993,31346.376440459993,53322.81194616001 2025-08-02,11:51:39.000,214,11050363,5285,0,1754135498,13166.077760070002,30423.321063480005,53322.79797192 2025-08-02,11:51:40.000,214,11050331,5365,0,1754135499,13166.044078519997,29961.73698195,53322.71412648001 2025-08-02,11:51:41.000,214,11050335,5525,0,1754135500,13166.010396969992,29038.737998009994,53322.77002344 2025-08-02,11:51:42.000,214,11050365,5165,0,1754135501,13165.983451729997,30884.862850229998,53322.76303632001 2025-08-02,11:51:43.000,214,11050358,4125,0,1754135502,13165.976715420002,31346.355293069995,53322.76303632001 2025-08-02,11:51:44.000,214,11050333,5445,0,1754135503,13165.882407079996,29961.73698195,53322.742074960006 2025-08-02,11:51:45.000,214,11050398,4685,0,1754135504,13165.895879700001,31807.904128950002,53322.77002344 2025-08-02,11:51:46.000,214,11050400,5085,0,1754135505,13165.862198149996,30884.83465371,53322.80495904 2025-08-02,11:51:47.000,214,11050330,4805,0,1754135506,13165.821780289996,26731.014966000002,53322.742074960006 2025-08-02,11:51:48.000,214,11050337,5645,0,1754135507,13165.821780289996,26269.529572290005,53322.686177999996 2025-08-02,11:51:49.000,214,11050332,4004,0,1754135508,13165.801571359996,27192.570851009994,53322.686177999996 2025-08-02,11:51:50.000,214,11050340,5005,0,1754135509,13165.821780289996,30884.891046749995,53322.69316512001 2025-08-02,11:51:51.000,214,11050347,4485,0,1754135510,13165.788098739991,37346.43376647,53322.67919088 2025-08-02,11:51:52.000,214,11050331,4245,0,1754135511,13165.767889809991,25346.48829357,53322.65822952 2025-08-02,11:51:53.000,214,11050336,5044,0,1754135512,13165.740944569996,26731.099555559995,53322.64425528001 2025-08-02,11:51:54.000,214,11050327,5485,0,1754135513,13165.720735639996,32731.086390270008,53322.60233256 2025-08-02,11:51:55.000,214,11050311,5605,0,1754135514,13165.73420826,29500.406669100004,53322.623293920005 2025-08-02,11:51:56.000,214,11050345,5565,0,1754135515,13165.727471949991,26269.649407499994,53322.553422720004 2025-08-02,11:51:57.000,214,11050339,5485,0,1754135516,13165.707263019991,30423.476144340006,53322.53944848 2025-08-02,11:51:58.000,214,11050341,5525,0,1754135517,13165.707263019991,27192.747079260007,53322.53944848 2025-08-02,11:51:59.000,214,11050342,4205,0,1754135518,13165.680317779996,27654.387553830005,53322.574384080006 2025-08-02,11:52:00.000,214,11050210,4325,0,1754135519,13165.68705408999,37346.7227808,53322.52547424001 2025-08-02,11:52:01.000,214,11050297,5085,0,1754135520,13165.680317779996,31808.320027619993,53322.52547424001 2025-08-02,11:52:02.000,214,11050273,5605,0,1754135521,13165.67358147,31808.334125880006,53322.53246136 2025-08-02,11:52:03.000,214,11050364,5285,0,1754135522,13165.67358147,28577.654404710003,53322.52547424001 2025-08-02,11:52:04.000,214,11050340,4885,0,1754135523,13165.660108849996,29039.259633630005,53322.553422720004 2025-08-02,11:52:05.000,214,11050314,4965,0,1754135524,13165.68705408999,32270.094435659994,53322.504512880005 2025-08-02,11:52:06.000,214,11050322,4965,0,1754135525,13165.67358147,32270.087386529995,53322.504512880005 2025-08-02,11:52:07.000,214,11050357,5605,0,1754135526,13165.6937904,31808.672484120005,53322.553422720004 2025-08-02,11:52:08.000,214,11050351,5165,0,1754135527,13165.68705408999,34116.43076177999,53322.49053864 2025-08-02,11:52:09.000,214,11050327,5325,0,1754135528,13165.700526709996,28116.486221850006,53322.56739696001 2025-08-02,11:52:10.000,214,11050377,5325,0,1754135529,13165.75441719,28578.049155989997,53322.56040984 2025-08-02,11:52:11.000,214,11050319,4525,0,1754135530,13165.761153499996,23962.75817283,53322.47656440001 2025-08-02,11:52:12.000,214,11050371,4645,0,1754135531,13165.77462612,27193.62822051,53322.47656440001 2025-08-02,11:52:13.000,214,11050239,5605,0,1754135532,13165.788098739991,22116.781352339996,53322.44861592001 2025-08-02,11:52:14.000,214,11050371,5205,0,1754135533,13165.801571359996,31809.264611039995,53322.43464168 2025-08-02,11:52:15.000,214,11050287,5325,0,1754135534,13165.841989219996,27655.515414630005,53322.42765456001 2025-08-02,11:52:16.000,214,11050312,4885,0,1754135535,13165.855461840001,32271.102461250004,53322.4416288 2025-08-02,11:52:17.000,214,11050338,4285,0,1754135536,13165.902616009997,28578.909149850006,53322.46957728 2025-08-02,11:52:18.000,214,11050324,4845,0,1754135537,13165.889143389992,28579.071279840005,53322.504512880005 2025-08-02,11:52:19.000,214,11050355,5365,0,1754135538,13165.943033869997,32271.581802090004,53322.53944848 2025-08-02,11:52:20.000,214,11050340,4765,0,1754135539,13165.943033869997,31348.646260320005,53322.504512880005 2025-08-02,11:52:21.000,214,11050387,5285,0,1754135540,13165.929561249992,29502.662390700003,53322.58835832 2025-08-02,11:52:22.000,214,11050335,5405,0,1754135541,13165.956506490002,30425.901045060004,53322.553422720004 2025-08-02,11:52:23.000,214,11050344,4165,0,1754135542,13166.017133280002,29964.514339169997,53322.59534544001 2025-08-02,11:52:24.000,214,11050356,4805,0,1754135543,13166.017133280002,30426.197108520006,53322.59534544001 2025-08-02,11:52:25.000,214,11050395,5405,0,1754135544,13166.084496379997,28118.650304759998,53322.63028104 2025-08-02,11:52:26.000,214,11050315,5245,0,1754135545,13166.104705309997,26734.046091900003,53322.67919088 2025-08-02,11:52:27.000,214,11050390,4765,0,1754135546,13166.172068409993,32272.857694620005,53322.70713936 2025-08-02,11:52:28.000,214,11050340,4805,0,1754135547,13166.145123169998,26734.335106230006,53322.64425528001 2025-08-02,11:52:29.000,214,11050368,4125,0,1754135548,13166.185541029998,29503.83254628,53322.67919088 2025-08-02,11:52:30.000,214,11050389,5085,0,1754135549,13166.239431509988,27657.63015363,53322.72810072 2025-08-02,11:52:31.000,214,11050357,5405,0,1754135550,13166.279849369988,25349.991711180002,53322.81893328 2025-08-02,11:52:32.000,214,11050334,5044,0,1754135551,13166.306794609998,32735.01275568,53322.79797192 2025-08-02,11:52:33.000,214,11050352,4125,0,1754135552,13166.353948779994,28581.03798711,53322.80495904 2025-08-02,11:52:34.000,214,11050382,5005,0,1754135553,13166.360685089989,34581.35613093,53322.853868879996 2025-08-02,11:52:35.000,214,11050357,4645,0,1754135554,13166.394366639994,28119.60193731,53322.853868879996 2025-08-02,11:52:36.000,214,11050328,4765,0,1754135555,13166.441520809989,33658.350097860006,53322.88181736001 2025-08-02,11:52:37.000,214,11050385,4605,0,1754135556,13166.46172973999,27658.172936639996,53322.909765840006 2025-08-02,11:52:38.000,214,11050336,3965,0,1754135557,13166.50214759999,34119.99762156,53322.93072720001 2025-08-02,11:52:39.000,214,11050357,5285,0,1754135558,13166.52235652999,28581.348148830002,53322.92374008 2025-08-02,11:52:40.000,214,11050327,4645,0,1754135559,13166.54930177,27658.187034899995,53323.01457264 2025-08-02,11:52:41.000,214,11050373,5205,0,1754135560,13166.529092839999,34120.082211119996,53323.02854688001 2025-08-02,11:52:42.000,214,11050304,4965,0,1754135561,13166.56277438999,27196.701641189997,53323.007585520005 2025-08-02,11:52:43.000,214,11050378,5044,0,1754135562,13166.58298331999,28581.319952310005,53323.035534 2025-08-02,11:52:44.000,214,11050379,5325,0,1754135563,13166.529092839999,34120.096309379995,53323.077456720006 2025-08-02,11:52:45.000,214,11050334,4765,0,1754135564,13166.515620219994,28581.36224709,53323.035534 2025-08-02,11:52:46.000,214,11050345,5365,0,1754135565,13166.556038079994,33658.50517872001,53323.1403408 2025-08-02,11:52:47.000,214,11050337,5205,0,1754135566,13166.52235652999,32273.731786739998,53323.09841808001 2025-08-02,11:52:48.000,214,11050397,5405,0,1754135567,13166.529092839999,26734.976577060006,53323.06348248 2025-08-02,11:52:49.000,214,11050311,5205,0,1754135568,13166.515620219994,29965.839575610007,53323.04950824001 2025-08-02,11:52:50.000,214,11050335,4485,0,1754135569,13166.488674979999,32735.15373828,53323.11239232 2025-08-02,11:52:51.000,214,11050318,4004,0,1754135570,13166.448257119999,28581.06618363,53323.175276400005 2025-08-02,11:52:52.000,214,11050365,5605,0,1754135571,13166.401102949989,29965.649249099995,53323.06348248 2025-08-02,11:52:53.000,214,11050329,4565,0,1754135572,13166.374157709994,29042.50928256,53323.16828928001 2025-08-02,11:52:54.000,214,11050333,5365,0,1754135573,13166.327003539998,28119.362266890006,53323.09841808001 2025-08-02,11:52:55.000,214,11050320,5085,0,1754135574,13166.300058299988,31811.710659150005,53323.007585520005 2025-08-02,11:52:56.000,214,11050302,5125,0,1754135575,13166.239431509988,29042.297808660005,53322.99361128 2025-08-02,11:52:57.000,214,11050313,4405,0,1754135576,13166.151859479993,33657.73682355,53322.98662416 2025-08-02,11:52:58.000,214,11050331,4605,0,1754135577,13166.151859479993,29965.240399560003,53323.01457264 2025-08-02,11:52:59.000,214,11050320,5085,0,1754135578,13166.077760070002,27657.33409017,53322.9656628 2025-08-02,11:53:00.000,214,11050350,4645,0,1754135579,13166.010396969992,30888.105450029994,53322.958675680005 2025-08-02,11:53:01.000,214,11050347,5565,0,1754135580,13165.936297560002,30426.40858242,53322.95168856001 2025-08-02,11:53:02.000,214,11050314,4085,0,1754135581,13165.868934459992,29964.732862200006,53322.91675296 2025-08-02,11:53:03.000,214,11050298,5165,0,1754135582,13165.841989219996,24426.076340340005,53322.92374008 2025-08-02,11:53:04.000,214,11050327,5205,0,1754135583,13165.788098739991,30887.71069875,53322.86085600001 2025-08-02,11:53:05.000,214,11050341,5285,0,1754135584,13165.707263019991,29041.37437263,53322.87483024 2025-08-02,11:53:06.000,214,11050334,4965,0,1754135585,13165.660108849996,32272.068192060004,53322.79797192 2025-08-02,11:53:07.000,214,11050318,4325,0,1754135586,13165.58600943999,31348.829537700003,53322.72810072 2025-08-02,11:53:08.000,214,11050366,5245,0,1754135587,13165.559064199995,31810.272636630005,53322.73508784001 2025-08-02,11:53:09.000,214,11050327,4645,0,1754135588,13165.53211896,30425.463999,53322.66521664001 2025-08-02,11:53:10.000,214,11050311,4285,0,1754135589,13165.46475585999,35502.36726021,53322.66521664001 2025-08-02,11:53:11.000,214,11050328,3965,0,1754135590,13165.44454692999,29502.154853340006,53322.60233256 2025-08-02,11:53:12.000,214,11050332,4965,0,1754135591,13165.437810619995,34117.46698389,53322.60233256 2025-08-02,11:53:13.000,214,11050318,5245,0,1754135592,13165.44454692999,25809.56679066,53322.5813712 2025-08-02,11:53:14.000,214,11050326,4325,0,1754135593,13165.42433799999,25347.898119570003,53322.49053864 2025-08-02,11:53:15.000,214,11050332,5285,0,1754135594,13165.44454692999,28578.606037260004,53322.54643560001 2025-08-02,11:53:16.000,214,11050360,5165,0,1754135595,13165.45128324,24886.15190805,53322.46957728 2025-08-02,11:53:17.000,214,11050338,5085,0,1754135596,13165.458019549995,27193.748055720003,53322.350796239996 2025-08-02,11:53:18.000,214,11050321,5645,0,1754135597,13165.46475585999,29962.949432309993,53322.350796239996 2025-08-02,11:53:19.000,214,11050366,4765,0,1754135598,13165.458019549995,29962.87189188,53322.29489928 2025-08-02,11:53:20.000,214,11050337,5445,0,1754135599,13165.50517371999,27655.113614219998,53322.29489928 2025-08-02,11:53:21.000,214,11050346,4925,0,1754135600,13165.52538264999,25808.93236896,53322.36477048 2025-08-02,11:53:22.000,214,11050292,4965,0,1754135601,13165.599482059995,28578.119647290005,53322.27393792 2025-08-02,11:53:23.000,214,11050325,4845,0,1754135602,13165.660108849996,29962.737958409998,53322.239002320006 2025-08-02,11:53:24.000,214,11050305,5365,0,1754135603,13165.740944569996,32270.453941290005,53322.24598944 2025-08-02,11:53:25.000,214,11050345,5125,0,1754135604,13165.794835050001,31808.86985976,53322.24598944 2025-08-02,11:53:26.000,214,11050349,5325,0,1754135605,13165.855461840001,25347.28484526,53322.28092504001 2025-08-02,11:53:27.000,214,11050349,5405,0,1754135606,13165.956506490002,29501.182073400007,53322.25297656 2025-08-02,11:53:28.000,214,11050325,5365,0,1754135607,13166.044078519997,30885.78628626,53322.23201520001 2025-08-02,11:53:29.000,214,11050369,5165,0,1754135608,13166.131650549993,31347.356269530006,53322.183105359996 2025-08-02,11:53:30.000,214,11050341,5245,0,1754135609,13166.212486269993,30885.80743365,53322.22502808 2025-08-02,11:53:31.000,214,11050338,4845,0,1754135610,13166.279849369988,30885.842679299996,53322.25297656 2025-08-02,11:53:32.000,214,11050329,5245,0,1754135611,13166.380894019989,34578.16992417,53322.28092504001 2025-08-02,11:53:33.000,214,11050389,5765,0,1754135612,13166.50214759999,28116.606057059995,53322.31586064 2025-08-02,11:53:34.000,214,11050300,4805,0,1754135613,13166.5695107,25347.369434819993,53322.27393792 2025-08-02,11:53:35.000,214,11050330,3965,0,1754135614,13166.67055535,29501.365350780005,53322.29489928 2025-08-02,11:53:36.000,214,11050353,5245,0,1754135615,13166.76486368999,26270.629236570006,53322.32983488001 2025-08-02,11:53:37.000,214,11050321,5205,0,1754135616,13166.86590833999,29963.069267519997,53322.4416288 2025-08-02,11:53:38.000,214,11050334,4965,0,1754135617,13166.960216679996,29963.132709690006,53322.36477048 2025-08-02,11:53:39.000,214,11050311,4485,0,1754135618,13167.034316090001,27194.001824399995,53322.47656440001 2025-08-02,11:53:40.000,214,11050322,4965,0,1754135619,13167.074733950001,31347.990691230007,53322.42765456001 2025-08-02,11:53:41.000,214,11050154,4805,0,1754135620,13167.209460149992,33655.82650932,53322.518487119996 2025-08-02,11:53:42.000,214,11050338,4725,0,1754135621,13167.276823250002,31809.751001009994,53322.49752576001 2025-08-02,11:53:43.000,214,11050353,5445,0,1754135622,13167.384604209998,31809.807394050003,53322.5813712 2025-08-02,11:53:44.000,214,11050265,4485,0,1754135623,13167.458703619988,33194.594884289996,53322.59534544001 2025-08-02,11:53:45.000,214,11050341,5485,0,1754135624,13167.519330409988,30886.963490969996,53322.686177999996 2025-08-02,11:53:46.000,214,11050318,4845,0,1754135625,13167.573220889994,30425.485146389998,53322.70015224 2025-08-02,11:53:47.000,214,11050364,4965,0,1754135626,13167.647320299999,30887.132670089995,53322.74906208 2025-08-02,11:53:48.000,214,11050342,5165,0,1754135627,13167.70121077999,28117.945391760004,53322.78399768001 2025-08-02,11:53:49.000,214,11050358,4805,0,1754135628,13167.748364949999,27194.932309559998,53322.80495904 2025-08-02,11:53:50.000,214,11050320,4845,0,1754135629,13167.80899174,33656.73584709001,53322.88181736001 2025-08-02,11:53:51.000,214,11050356,5085,0,1754135630,13167.8494096,27656.608029780007,53322.91675296 2025-08-02,11:53:52.000,214,11050330,4965,0,1754135631,13167.91003639,30887.633158319994,53322.93771432 2025-08-02,11:53:53.000,214,11050346,4965,0,1754135632,13167.96392686999,26733.714782790004,53322.98662416 2025-08-02,11:53:54.000,214,11050327,5365,0,1754135633,13167.99087211,31810.780173990002,53322.98662416 2025-08-02,11:53:55.000,214,11050314,5005,0,1754135634,13168.03128997,30426.211206780004,53323.021559759996 2025-08-02,11:53:56.000,214,11050302,4805,0,1754135635,13168.098653069996,26272.278732990002,53323.04252112 2025-08-02,11:53:57.000,214,11050310,5205,0,1754135636,13168.11212569,29964.697616549995,53323.13335368 2025-08-02,11:53:58.000,214,11050326,4765,0,1754135637,13168.179488789996,25810.772191890006,53323.18226352 2025-08-02,11:53:59.000,214,11050333,5405,0,1754135638,13168.19296141,29041.642239570006,53323.16828928001 2025-08-02,11:54:00.000,214,11050355,4725,0,1754135639,13168.233379270001,26272.384469940007,53323.18226352 2025-08-02,11:54:01.000,214,11050331,5405,0,1754135640,13168.260324509996,24887.674520130007,53323.23816048001 2025-08-02,11:54:02.000,214,11050352,5125,0,1754135641,13168.294006060001,29964.768107850003,53323.27309608 2025-08-02,11:54:03.000,214,11050356,4925,0,1754135642,13168.341160229997,34118.75697468,53323.25213472 2025-08-02,11:54:04.000,214,11050293,5605,0,1754135643,13168.361369159997,27657.045075839997,53323.23816048001 2025-08-02,11:54:05.000,214,11050353,5605,0,1754135644,13168.368105469992,28580.128649339997,53323.32899304 2025-08-02,11:54:06.000,214,11050307,5565,0,1754135645,13168.395050710002,30426.366287640005,53323.3499544 2025-08-02,11:54:07.000,214,11050322,4725,0,1754135646,13168.395050710002,29041.747976519997,53323.40585136001 2025-08-02,11:54:08.000,214,11050286,4765,0,1754135647,13168.428732259992,31811.048040930007,53323.4198256 2025-08-02,11:54:09.000,214,11050306,4965,0,1754135648,13168.401787019997,29964.859746539994,53323.46873544 2025-08-02,11:54:10.000,214,11050343,5165,0,1754135649,13168.408523329992,27657.129665400003,53323.40585136001 2025-08-02,11:54:11.000,214,11050339,5205,0,1754135650,13168.341160229997,27657.193107569998,53323.4198256 2025-08-02,11:54:12.000,214,11050330,4165,0,1754135651,13168.327687609992,30888.04200786,53323.524632399996 2025-08-02,11:54:13.000,214,11050317,5605,0,1754135652,13168.307478679992,29503.303861530003,53323.50367104001 2025-08-02,11:54:14.000,214,11050357,5285,0,1754135653,13168.273797130001,31349.548548959996,53323.49668392 2025-08-02,11:54:15.000,214,11050326,4885,0,1754135654,13168.219906649996,28580.24848455,53323.54559376 2025-08-02,11:54:16.000,214,11050347,4085,0,1754135655,13168.12559830999,30888.098400899995,53323.510658160005 2025-08-02,11:54:17.000,214,11050369,5245,0,1754135656,13168.08518044999,31811.203121790008,53323.510658160005 2025-08-02,11:54:18.000,214,11050365,5365,0,1754135657,13167.96392686999,28580.290779329996,53323.60149072001 2025-08-02,11:54:19.000,214,11050393,5525,0,1754135658,13167.8494096,28580.23438629,53323.55258088001 2025-08-02,11:54:20.000,214,11050349,5085,0,1754135659,13167.755101259994,30888.03495873,53323.51764528 2025-08-02,11:54:21.000,214,11050299,5325,0,1754135660,13167.660792919989,30426.394484160002,53323.510658160005 2025-08-02,11:54:22.000,214,11050330,4885,0,1754135661,13167.512594099993,28580.149796729995,53323.44777408 2025-08-02,11:54:23.000,214,11050340,5285,0,1754135662,13167.398076830003,28118.495223899998,53323.53161952001 2025-08-02,11:54:24.000,214,11050208,3965,0,1754135663,13167.310504799992,29503.148780670002,53323.44078696 2025-08-02,11:54:25.000,214,11050356,4845,0,1754135664,13167.229669079992,23502.809489460007,53323.44777408 2025-08-02,11:54:26.000,214,11050374,4885,0,1754135665,13167.054525020001,29964.507290039997,53323.4198256 2025-08-02,11:54:27.000,214,11050346,4965,0,1754135666,13166.966952989991,28579.747996320002,53323.44777408 2025-08-02,11:54:28.000,214,11050341,5325,0,1754135667,13166.859172029996,27194.925260429998,53323.32899304 2025-08-02,11:54:29.000,214,11050330,4965,0,1754135668,13166.677291659995,33656.453881890004,53323.32899304 2025-08-02,11:54:30.000,214,11050337,5445,0,1754135669,13166.596455939994,31810.138703160002,53323.32200592 2025-08-02,11:54:31.000,214,11050344,5044,0,1754135670,13166.52235652999,31348.434786419995,53323.32200592 2025-08-02,11:54:32.000,214,11050328,4525,0,1754135671,13166.454993429994,34117.62206475,53323.28707032001 2025-08-02,11:54:33.000,214,11050373,5565,0,1754135672,13166.394366639994,25348.116642599998,53323.19623776001 2025-08-02,11:54:34.000,214,11050331,5205,0,1754135673,13166.320267229989,28117.261626149993,53323.210212 2025-08-02,11:54:35.000,214,11050353,5525,0,1754135674,13166.252904129993,26732.445939390003,53323.1054052 2025-08-02,11:54:36.000,214,11050353,5485,0,1754135675,13166.172068409993,28578.47915292,53323.09841808001 2025-08-02,11:54:37.000,214,11050376,5165,0,1754135676,13166.158595790002,29501.442891209997,53323.02854688001 2025-08-02,11:54:38.000,214,11050326,4125,0,1754135677,13166.111441619993,32732.059170210006,53323.01457264 2025-08-02,11:54:39.000,214,11050359,5565,0,1754135678,13166.050814829992,29039.612090130002,53322.97963704001 2025-08-02,11:54:40.000,214,11050284,4725,0,1754135679,13165.983451729997,32270.284762170006,53322.92374008 2025-08-02,11:54:41.000,214,11050331,4525,0,1754135680,13165.996924350002,27654.75410859,53322.86085600001 2025-08-02,11:54:42.000,214,11050299,5205,0,1754135681,13165.983451729997,28577.767190790008,53322.79797192 2025-08-02,11:54:43.000,214,11050311,5605,0,1754135682,13165.902616009997,26731.473159450004,53322.77002344 2025-08-02,11:54:44.000,214,11050300,4925,0,1754135683,13165.895879700001,27192.909209250007,53322.71412648001 2025-08-02,11:54:45.000,214,11050293,5445,0,1754135684,13165.868934459992,26731.20529251,53322.74906208 2025-08-02,11:54:46.000,214,11050350,5125,0,1754135685,13165.862198149996,30885.074324129993,53322.76303632001 2025-08-02,11:54:47.000,214,11050358,4965,0,1754135686,13165.828516599991,33654.23340594,53322.70713936 2025-08-02,11:54:48.000,214,11050289,5125,0,1754135687,13165.841989219996,24884.967654210006,53322.63028104 2025-08-02,11:54:49.000,214,11050346,4245,0,1754135688,13165.788098739991,30423.37040739,53322.60931968 2025-08-02,11:54:50.000,214,11050380,3885,0,1754135689,13165.815043980001,22115.62529502,53322.60233256 2025-08-02,11:54:51.000,214,11050357,4605,0,1754135690,13165.821780289996,25346.382556619996,53322.56739696001 2025-08-02,11:54:52.000,214,11050361,4365,0,1754135691,13165.794835050001,30884.735965889995,53322.5115 2025-08-02,11:54:53.000,214,11050345,5645,0,1754135692,13165.73420826,28115.478196259995,53322.406693200006 2025-08-02,11:54:54.000,214,11050352,4004,0,1754135693,13165.747680879991,28115.506392780007,53322.42066744 2025-08-02,11:54:55.000,214,11050336,4765,0,1754135694,13165.788098739991,26269.367442300005,53322.41368032 2025-08-02,11:54:56.000,214,11050312,4004,0,1754135695,13165.841989219996,31346.221359600007,53322.406693200006 2025-08-02,11:54:57.000,214,11050331,4325,0,1754135696,13165.862198149996,30884.69367111,53322.43464168 2025-08-02,11:54:58.000,214,11050329,5085,0,1754135697,13165.821780289996,25346.227475759995,53322.42066744 2025-08-02,11:54:59.000,214,11050343,5565,0,1754135698,13165.835252910001,29500.047163469993,53322.32284776 2025-08-02,11:55:00.000,214,11050297,5365,0,1754135699,13165.868934459992,29038.618162800005,53322.32284776 2025-08-02,11:55:01.000,214,11050338,4085,0,1754135700,13165.916088630001,30423.22942479,53322.32983488001 2025-08-02,11:55:02.000,214,11050383,5125,0,1754135701,13165.956506490002,25807.980736409998,53322.36477048 2025-08-02,11:55:03.000,214,11050340,4965,0,1754135702,13165.936297560002,26269.58596533,53322.24598944 2025-08-02,11:55:04.000,214,11050358,4925,0,1754135703,13165.963242799997,29038.85078409,53322.32983488001 2025-08-02,11:55:05.000,214,11050369,5285,0,1754135704,13166.010396969992,31808.10150459,53322.28092504001 2025-08-02,11:55:06.000,214,11050322,4965,0,1754135705,13166.037342210002,26731.332176850003,53322.29489928 2025-08-02,11:55:07.000,214,11050321,5365,0,1754135706,13166.037342210002,35039.013847049995,53322.21105384001 2025-08-02,11:55:08.000,214,11050338,4805,0,1754135707,13166.064287449997,25808.375487690006,53322.22502808 2025-08-02,11:55:09.000,214,11050306,5044,0,1754135708,13166.077760070002,28577.738994269996,53322.2669508 2025-08-02,11:55:10.000,214,11050303,5405,0,1754135709,13166.084496379997,31346.989714769996,53322.218040960004 2025-08-02,11:55:11.000,214,11050340,4885,0,1754135710,13166.104705309997,27193.226420100007,53322.25297656 2025-08-02,11:55:12.000,214,11050333,5285,0,1754135711,13166.131650549993,29962.519435380003,53322.22502808 2025-08-02,11:55:13.000,214,11050314,4965,0,1754135712,13166.185541029998,27654.866894670005,53322.28092504001 2025-08-02,11:55:14.000,214,11050335,5445,0,1754135713,13166.212486269993,28116.528516630002,53322.169131120005 2025-08-02,11:55:15.000,214,11050313,5085,0,1754135714,13166.232695199993,30424.272696030006,53322.1970796 2025-08-02,11:55:16.000,214,11050259,5125,0,1754135715,13166.266376749998,29962.71681102,53322.19009248001 2025-08-02,11:55:17.000,214,11050271,5725,0,1754135716,13166.212486269993,35501.274645059995,53322.2669508 2025-08-02,11:55:18.000,214,11050324,3804,0,1754135717,13166.259640439988,29962.843695360003,53322.239002320006 2025-08-02,11:55:19.000,214,11050302,4885,0,1754135718,13166.293321989993,30886.025956679994,53322.16214400001 2025-08-02,11:55:20.000,214,11050245,5085,0,1754135719,13166.327003539998,30424.519415579998,53322.27393792 2025-08-02,11:55:21.000,214,11050229,5165,0,1754135720,13166.387630329999,30886.181037539995,53322.32284776 2025-08-02,11:55:22.000,214,11050299,5245,0,1754135721,13166.441520809989,29040.10552923,53322.31586064 2025-08-02,11:55:23.000,214,11050291,4485,0,1754135722,13166.46172973999,29501.71780728,53322.32983488001 2025-08-02,11:55:24.000,214,11050300,4765,0,1754135723,13166.488674979999,25809.40466067,53322.34380912 2025-08-02,11:55:25.000,214,11050266,4845,0,1754135724,13166.52235652999,27655.74098679,53322.3717576 2025-08-02,11:55:26.000,214,11050269,5085,0,1754135725,13166.54930177,31348.20921426,53322.35778336001 2025-08-02,11:55:27.000,214,11050308,4885,0,1754135726,13166.58971963,34579.17090062999,53322.39271896 2025-08-02,11:55:28.000,214,11050313,5125,0,1754135727,13166.63013749,29040.669459630008,53322.42066744 2025-08-02,11:55:29.000,214,11050310,4725,0,1754135728,13166.64361010999,23963.71685451,53322.43464168 2025-08-02,11:55:30.000,214,11050343,4485,0,1754135729,13166.657082729995,25348.504344750007,53322.44861592001 2025-08-02,11:55:31.000,214,11050346,4765,0,1754135730,13166.697500589995,26733.214294560006,53322.49053864 2025-08-02,11:55:32.000,214,11050312,4885,0,1754135731,13166.67055535,33656.545520579995,53322.49752576001 2025-08-02,11:55:33.000,214,11050325,5765,0,1754135732,13166.677291659995,29964.30286527,53322.49053864 2025-08-02,11:55:34.000,214,11050272,5044,0,1754135733,13166.62340117999,31349.02691334,53322.59534544001 2025-08-02,11:55:35.000,214,11050315,5325,0,1754135734,13166.636873799995,34580.009747100004,53322.47656440001 2025-08-02,11:55:36.000,214,11050327,5165,0,1754135735,13166.56277438999,35041.64317254,53322.54643560001 2025-08-02,11:55:37.000,214,11050370,4845,0,1754135736,13166.535829149994,31349.259534630008,53322.5813712 2025-08-02,11:55:38.000,214,11050345,5405,0,1754135737,13166.475202359994,27656.939338890006,53322.5813712 2025-08-02,11:55:39.000,214,11050380,4125,0,1754135738,13166.421311879989,31810.928205720003,53322.60931968 2025-08-02,11:55:40.000,214,11050380,4765,0,1754135739,13166.387630329999,28118.572764330005,53322.574384080006 2025-08-02,11:55:41.000,214,11050350,4965,0,1754135740,13166.353948779994,31810.991647889998,53322.56739696001 2025-08-02,11:55:42.000,214,11050343,5245,0,1754135741,13166.273113059993,26733.93330582,53322.623293920005 2025-08-02,11:55:43.000,214,11050336,5205,0,1754135742,13166.246167819998,35041.87579383,53322.60233256 2025-08-02,11:55:44.000,214,11050348,4125,0,1754135743,13166.124914239997,28580.121600209997,53322.61630680001 2025-08-02,11:55:45.000,214,11050331,5245,0,1754135744,13166.071023759992,27195.460994310008,53322.49053864 2025-08-02,11:55:46.000,214,11050360,5044,0,1754135745,13165.996924350002,30887.87282874,53322.5115 2025-08-02,11:55:47.000,214,11050301,5405,0,1754135746,13165.882407079996,27657.030977579998,53322.59534544001 2025-08-02,11:55:48.000,214,11050361,4525,0,1754135747,13165.841989219996,29503.148780670002,53322.5813712 2025-08-02,11:55:49.000,214,11050366,4885,0,1754135748,13165.740944569996,28118.530469549994,53322.59534544001 2025-08-02,11:55:50.000,214,11050313,4605,0,1754135749,13165.66684515999,28118.45292912,53322.518487119996 2025-08-02,11:55:51.000,214,11050303,4765,0,1754135750,13165.56580050999,26272.194143429995,53322.4416288 2025-08-02,11:55:52.000,214,11050366,4965,0,1754135751,13165.51191003,27195.249520409998,53322.455603040005 2025-08-02,11:55:53.000,214,11050317,5565,0,1754135752,13165.43107431,27195.186078240004,53322.46259016 2025-08-02,11:55:54.000,214,11050330,4325,0,1754135753,13165.39065645,33656.89797708001,53322.39271896 2025-08-02,11:55:55.000,214,11050305,5165,0,1754135754,13165.34350227999,28579.797340229998,53322.42066744 2025-08-02,11:55:56.000,214,11050290,4965,0,1754135755,13165.276139179994,27195.136734329993,53322.39271896 2025-08-02,11:55:57.000,214,11050338,5005,0,1754135756,13165.188567149999,27195.087390419998,53322.34380912 2025-08-02,11:55:58.000,214,11050305,5285,0,1754135757,13165.141412979989,29964.359258309996,53322.35778336001 2025-08-02,11:55:59.000,214,11050397,5605,0,1754135758,13165.114467739993,25348.90614516,53322.29489928 2025-08-02,11:56:00.000,214,11050363,5325,0,1754135759,13165.100995119989,28118.14981653,53322.287912160005 2025-08-02,11:56:01.000,214,11050288,4885,0,1754135760,13165.100995119989,31348.921176389995,53322.287912160005 2025-08-02,11:56:02.000,214,11050346,4925,0,1754135761,13165.060577259988,31348.949372910007,53322.239002320006 2025-08-02,11:56:03.000,214,11050357,5525,0,1754135762,13165.053840949993,29041.148800470008,53322.21105384001 2025-08-02,11:56:04.000,214,11050333,5205,0,1754135763,13165.074049879993,28118.029981319996,53322.25297656 2025-08-02,11:56:05.000,214,11050326,5125,0,1754135764,13165.047104639998,29502.718783739998,53322.23201520001 2025-08-02,11:56:06.000,214,11050297,5445,0,1754135765,13165.094258809993,29964.260570490005,53322.183105359996 2025-08-02,11:56:07.000,214,11050299,5205,0,1754135766,13165.087522499998,29964.32401266,53322.120221280005 2025-08-02,11:56:08.000,214,11050302,4965,0,1754135767,13165.100995119989,26733.482161499996,53322.20406672 2025-08-02,11:56:09.000,214,11050390,5044,0,1754135768,13165.121204049989,29502.754029389995,53322.17611824 2025-08-02,11:56:10.000,214,11050320,4805,0,1754135769,13165.114467739993,29502.824520690003,53322.0573372 2025-08-02,11:56:11.000,214,11050298,4004,0,1754135770,13165.134676669993,27195.05214477,53322.13419552 2025-08-02,11:56:12.000,214,11050323,5285,0,1754135771,13165.168358219998,27195.108537809996,53322.07829856 2025-08-02,11:56:13.000,214,11050368,4485,0,1754135772,13165.141412979989,28118.241455220006,53322.10624704 2025-08-02,11:56:14.000,214,11050351,5485,0,1754135773,13165.222248699989,30426.034978530006,53322.1272084 2025-08-02,11:56:15.000,214,11050315,5245,0,1754135774,13165.228985009999,30887.583814409998,53322.0573372 2025-08-02,11:56:16.000,214,11050348,4805,0,1754135775,13165.249193939999,32272.216223790005,53322.0573372 2025-08-02,11:56:17.000,214,11050340,3965,0,1754135776,13165.296348109994,27656.85474933,53322.10624704 2025-08-02,11:56:18.000,214,11050338,4925,0,1754135777,13165.255930249994,29041.54355175,53322.02240160001 2025-08-02,11:56:19.000,214,11050357,5445,0,1754135778,13165.316557039994,30426.239403300002,53322.08528568 2025-08-02,11:56:20.000,214,11050290,4765,0,1754135779,13165.356974899994,31349.365271579998,53322.050350080004 2025-08-02,11:56:21.000,214,11050285,5365,0,1754135780,13165.36371120999,30887.922172649996,53322.09227280001 2025-08-02,11:56:22.000,214,11050324,5085,0,1754135781,13165.356974899994,27657.073272359994,53322.04336296001 2025-08-02,11:56:23.000,214,11050372,4045,0,1754135782,13165.43107431,29041.776173039994,53322.0573372 2025-08-02,11:56:24.000,214,11050317,5365,0,1754135783,13165.44454692999,26272.518403409995,53322.0573372 2025-08-02,11:56:25.000,214,11050334,4965,0,1754135784,13165.458019549995,32734.237351379998,53322.06432432001 2025-08-02,11:56:26.000,214,11050313,5445,0,1754135785,13165.42433799999,27195.68656647,53322.071311440006 2025-08-02,11:56:27.000,214,11050168,5125,0,1754135786,13165.458019549995,27195.68656647,53322.10624704 2025-08-02,11:56:28.000,214,11050347,5125,0,1754135787,13165.47149217,32734.350137460002,53322.015414479996 2025-08-02,11:56:29.000,214,11050315,5165,0,1754135788,13165.4917011,32734.399481369997,53322.08528568 2025-08-02,11:56:30.000,214,11050335,5325,0,1754135789,13165.46475585999,29503.529433689997,53322.03637584 2025-08-02,11:56:31.000,214,11050285,5325,0,1754135790,13165.48496478999,30426.718744140002,53322.001440240005 2025-08-02,11:56:32.000,214,11050325,5285,0,1754135791,13165.47149217,27657.383434079995,53322.0573372 2025-08-02,11:56:33.000,214,11050337,5684,0,1754135792,13165.52538264999,27195.841647330002,53322.050350080004 2025-08-02,11:56:34.000,214,11050341,5445,0,1754135793,13165.518646339995,26272.76512296,53322.03637584 2025-08-02,11:56:35.000,214,11050309,4525,0,1754135794,13165.498437409995,35042.263495980005,53322.11323416001 2025-08-02,11:56:36.000,214,11050352,3965,0,1754135795,13165.57253682,28580.467007579995,53322.03637584 2025-08-02,11:56:37.000,214,11050328,4965,0,1754135796,13165.59274575,27657.369335819996,53322.09925992 2025-08-02,11:56:38.000,214,11050286,4965,0,1754135797,13165.579273129995,24426.45699336,53322.07829856 2025-08-02,11:56:39.000,214,11050327,5405,0,1754135798,13165.619690989995,29965.13466261,53322.071311440006 2025-08-02,11:56:40.000,214,11050320,4645,0,1754135799,13165.61295468,29503.550581079995,53322.09925992 2025-08-02,11:56:41.000,214,11050375,5725,0,1754135800,13165.66684515999,27657.284746260004,53322.07829856 2025-08-02,11:56:42.000,214,11050364,4725,0,1754135801,13165.67358147,25811.040058829996,53322.050350080004 2025-08-02,11:56:43.000,214,11050311,4605,0,1754135802,13165.700526709996,30426.542515890003,53322.06432432001 2025-08-02,11:56:44.000,214,11050313,5605,0,1754135803,13165.740944569996,29964.95138523,53322.03637584 2025-08-02,11:56:45.000,214,11050326,5125,0,1754135804,13165.761153499996,25810.892027099995,53322.1272084 2025-08-02,11:56:46.000,214,11050336,4885,0,1754135805,13165.794835050001,30887.971516560006,53322.09925992 2025-08-02,11:56:47.000,214,11050269,4445,0,1754135806,13165.855461840001,27656.99573193,53322.050350080004 2025-08-02,11:56:48.000,214,11050337,5245,0,1754135807,13165.862198149996,30887.823484830005,53322.07829856 2025-08-02,11:56:49.000,214,11050324,4685,0,1754135808,13165.922824939997,27656.918191499994,53322.050350080004 2025-08-02,11:56:50.000,214,11050362,5044,0,1754135809,13165.949770179992,35041.67136906,53322.07829856 2025-08-02,11:56:51.000,214,11050346,4845,0,1754135810,13166.010396969992,30426.049076790005,53322.10624704 2025-08-02,11:56:52.000,214,11050329,5365,0,1754135811,13166.050814829992,33195.398485109996,53322.015414479996 2025-08-02,11:56:53.000,214,11050322,4965,0,1754135812,13166.064287449997,29502.880913729998,53322.06432432001 2025-08-02,11:56:54.000,214,11050320,4685,0,1754135813,13166.104705309997,33195.250453379995,53322.07829856 2025-08-02,11:56:55.000,214,11050332,4765,0,1754135814,13166.111441619993,29041.289783069995,53322.09925992 2025-08-02,11:56:56.000,214,11050310,4925,0,1754135815,13166.124914239997,25810.36334235,53322.09925992 2025-08-02,11:56:57.000,214,11050311,5205,0,1754135816,13166.165332099998,30425.872848540006,53322.120221280005 2025-08-02,11:56:58.000,214,11050323,5525,0,1754135817,13166.219222579988,30425.865799410007,53322.1272084 2025-08-02,11:56:59.000,214,11050317,5245,0,1754135818,13166.286585679998,26271.912178230006,53322.09925992 2025-08-02,11:57:00.000,214,11050329,5245,0,1754135819,13166.293321989993,27656.600980649993,53322.19009248001 2025-08-02,11:57:01.000,214,11050373,5445,0,1754135820,13166.313530919993,31810.603945740004,53322.16214400001 2025-08-02,11:57:02.000,214,11050384,5125,0,1754135821,13166.327003539998,22579.66247379,53322.14118264001 2025-08-02,11:57:03.000,214,11050339,5445,0,1754135822,13166.353948779994,27656.770159770007,53322.17611824 2025-08-02,11:57:04.000,214,11050330,4965,0,1754135823,13166.401102949989,22579.782309000002,53322.16214400001 2025-08-02,11:57:05.000,214,11050350,4845,0,1754135824,13166.407839259999,30887.788239179994,53322.218040960004 2025-08-02,11:57:06.000,214,11050314,5005,0,1754135825,13166.428048189999,33195.65225379,53322.23201520001 2025-08-02,11:57:07.000,214,11050306,4885,0,1754135826,13166.414575569994,27657.129665400003,53322.25996368001 2025-08-02,11:57:08.000,214,11050349,5325,0,1754135827,13166.407839259999,30888.126597420007,53322.1970796 2025-08-02,11:57:09.000,214,11050351,5525,0,1754135828,13166.441520809989,30888.21823611,53322.2669508 2025-08-02,11:57:10.000,214,11050340,4765,0,1754135829,13166.468466049999,26272.856761650008,53322.239002320006 2025-08-02,11:57:11.000,214,11050365,5365,0,1754135830,13166.434784499994,29042.311906920004,53322.28092504001 2025-08-02,11:57:12.000,214,11050390,4885,0,1754135831,13166.407839259999,25811.596940100004,53322.3018864 2025-08-02,11:57:13.000,214,11050336,4205,0,1754135832,13166.428048189999,36427.53032706,53322.29489928 2025-08-02,11:57:14.000,214,11050338,4965,0,1754135833,13166.441520809989,29504.368280159993,53322.336822000005 2025-08-02,11:57:15.000,214,11050384,4125,0,1754135834,13166.434784499994,31812.267540419998,53322.385731840004 2025-08-02,11:57:16.000,214,11050336,5085,0,1754135835,13166.434784499994,34581.757931340006,53322.36477048 2025-08-02,11:57:17.000,214,11050354,4805,0,1754135836,13166.441520809989,30427.811359290004,53322.350796239996 2025-08-02,11:57:18.000,214,11050337,5525,0,1754135837,13166.414575569994,29966.445800789996,53322.36477048 2025-08-02,11:57:19.000,214,11050352,4765,0,1754135838,13166.394366639994,32274.34506105,53322.37874472001 2025-08-02,11:57:20.000,214,11050350,5005,0,1754135839,13166.441520809989,28120.342095960004,53322.42765456001 2025-08-02,11:57:21.000,214,11050374,4965,0,1754135840,13166.401102949989,29966.650225560006,53322.46957728 2025-08-02,11:57:22.000,214,11050397,5245,0,1754135841,13166.434784499994,29043.63714336,53322.52547424001 2025-08-02,11:57:23.000,214,11050325,5684,0,1754135842,13166.50214759999,26735.85771831,53322.56040984 2025-08-02,11:57:24.000,214,11050399,4565,0,1754135843,13166.50214759999,29966.89694511,53322.5813712 2025-08-02,11:57:25.000,214,11050344,4925,0,1754135844,13166.495411289994,30890.022813389995,53322.60233256 2025-08-02,11:57:26.000,214,11050352,4085,0,1754135845,13166.556038079994,36428.855563499994,53322.63028104 2025-08-02,11:57:27.000,214,11050346,5125,0,1754135846,13166.657082729995,29966.960387280007,53322.686177999996 2025-08-02,11:57:28.000,214,11050330,5005,0,1754135847,13166.63013749,24889.859750429998,53322.70015224 2025-08-02,11:57:29.000,214,11050348,4245,0,1754135848,13166.71097321,26274.626093280007,53322.742074960006 2025-08-02,11:57:30.000,214,11050357,5525,0,1754135849,13166.75139107,33659.70353082,53322.672203760005 2025-08-02,11:57:31.000,214,11050348,4965,0,1754135850,13166.798545239995,24890.050076939995,53322.721113600004 2025-08-02,11:57:32.000,214,11050351,4765,0,1754135851,13166.79180893,30428.854630529997,53322.77002344 2025-08-02,11:57:33.000,214,11050302,5245,0,1754135852,13166.84569940999,29044.201073760007,53322.7560492 2025-08-02,11:57:34.000,214,11050342,4245,0,1754135853,13166.85243572,30890.509203359994,53322.742074960006 2025-08-02,11:57:35.000,214,11050310,5044,0,1754135854,13166.91306251,26736.456894360002,53322.8259204 2025-08-02,11:57:36.000,214,11050324,4045,0,1754135855,13166.919798819996,30429.009711389997,53322.88181736001 2025-08-02,11:57:37.000,214,11050365,5605,0,1754135856,13166.91306251,31352.100334019997,53322.86784312 2025-08-02,11:57:38.000,214,11050378,4845,0,1754135857,13166.946744059991,24428.656321920003,53322.93771432 2025-08-02,11:57:39.000,214,11050322,5044,0,1754135858,13166.960216679996,28582.750925700006,53322.958675680005 2025-08-02,11:57:40.000,214,11050329,5525,0,1754135859,13166.9736893,29505.834499200006,53322.93771432 2025-08-02,11:57:41.000,214,11050343,5605,0,1754135860,13167.007370849991,31813.642120770004,53322.94470144 2025-08-02,11:57:42.000,214,11050295,4685,0,1754135861,13167.027579779991,31352.043940980002,53322.95168856001 2025-08-02,11:57:43.000,214,11050382,5165,0,1754135862,13167.034316090001,33659.795169510006,53322.93072720001 2025-08-02,11:57:44.000,214,11050322,4965,0,1754135863,13167.027579779991,27197.829501989996,53323.007585520005 2025-08-02,11:57:45.000,214,11050317,5205,0,1754135864,13167.054525020001,29505.58777965,53322.99361128 2025-08-02,11:57:46.000,214,11050349,4605,0,1754135865,13167.020843469996,33198.08420364,53322.97264992 2025-08-02,11:57:47.000,214,11050304,5005,0,1754135866,13167.014107160001,28120.828485930004,53323.00059840001 2025-08-02,11:57:48.000,214,11050309,5684,0,1754135867,13167.000634539996,28120.807338540006,53323.01457264 2025-08-02,11:57:49.000,214,11050288,3965,0,1754135868,13166.960216679996,33659.49910605,53322.94470144 2025-08-02,11:57:50.000,214,11050276,4965,0,1754135869,13166.91306251,30890.036911649993,53323.00059840001 2025-08-02,11:57:51.000,214,11050350,4965,0,1754135870,13166.84569940999,35505.63100740001,53322.99361128 2025-08-02,11:57:52.000,214,11050373,5445,0,1754135871,13166.778336309995,32274.591780600007,53322.98662416 2025-08-02,11:57:53.000,214,11050327,5605,0,1754135872,13166.71097321,28120.504225950004,53323.035534 2025-08-02,11:57:54.000,214,11050299,5285,0,1754135873,13166.68402796999,28581.982570530003,53322.99361128 2025-08-02,11:57:55.000,214,11050341,5285,0,1754135874,13166.62340117999,33197.492076719995,53322.98662416 2025-08-02,11:57:56.000,214,11050286,4965,0,1754135875,13166.556038079994,27197.14573638,53322.93072720001 2025-08-02,11:57:57.000,214,11050322,4845,0,1754135876,13166.529092839999,33197.379290640005,53322.958675680005 2025-08-02,11:57:58.000,214,11050372,5005,0,1754135877,13166.454993429994,30427.945292760007,53322.909765840006 2025-08-02,11:57:59.000,214,11050308,4925,0,1754135878,13166.387630329999,26735.385426599998,53322.853868879996 2025-08-02,11:58:00.000,214,11050336,5005,0,1754135879,13166.333739849993,35043.334963739995,53322.8259204 2025-08-02,11:58:01.000,214,11050142,4685,0,1754135880,13166.300058299988,26735.18805096,53322.80495904 2025-08-02,11:58:02.000,214,11050359,5205,0,1754135881,13166.199013650003,29966.029902120004,53322.77002344 2025-08-02,11:58:03.000,214,11050313,5485,0,1754135882,13166.124914239997,30889.042984319996,53322.73508784001 2025-08-02,11:58:04.000,214,11050331,5245,0,1754135883,13166.023869589997,29042.720756459996,53322.70713936 2025-08-02,11:58:05.000,214,11050328,4765,0,1754135884,13165.976715420002,26734.856741850002,53322.70713936 2025-08-02,11:58:06.000,214,11050328,4965,0,1754135885,13165.956506490002,28580.953397549994,53322.623293920005 2025-08-02,11:58:07.000,214,11050341,5405,0,1754135886,13165.895879700001,30427.099397159996,53322.56739696001 2025-08-02,11:58:08.000,214,11050370,4925,0,1754135887,13165.841989219996,28580.706678000002,53322.63028104 2025-08-02,11:58:09.000,214,11050320,5044,0,1754135888,13165.788098739991,30888.436759139993,53322.54643560001 2025-08-02,11:58:10.000,214,11050346,4885,0,1754135889,13165.740944569996,27657.446876250004,53322.48355152 2025-08-02,11:58:11.000,214,11050377,5245,0,1754135890,13165.747680879991,34119.144676829994,53322.39271896 2025-08-02,11:58:12.000,214,11050347,5245,0,1754135891,13165.71399933,27657.277697130005,53322.47656440001 2025-08-02,11:58:13.000,214,11050299,5325,0,1754135892,13165.660108849996,27657.207205829996,53322.385731840004 2025-08-02,11:58:14.000,214,11050361,5405,0,1754135893,13165.619690989995,32272.667368110007,53322.3717576 2025-08-02,11:58:15.000,214,11050349,5365,0,1754135894,13165.55232789,23964.703732709997,53322.32284776 2025-08-02,11:58:16.000,214,11050359,5405,0,1754135895,13165.57253682,29964.81745176,53322.29489928 2025-08-02,11:58:17.000,214,11050338,4885,0,1754135896,13165.61295468,33657.074205330005,53322.3018864 2025-08-02,11:58:18.000,214,11050352,4885,0,1754135897,13165.54559157999,28118.431781730003,53322.2669508 2025-08-02,11:58:19.000,214,11050358,4805,0,1754135898,13165.58600943999,35041.64317254,53322.24598944 2025-08-02,11:58:20.000,214,11050334,5005,0,1754135899,13165.599482059995,26733.672488009994,53322.21105384001 2025-08-02,11:58:21.000,214,11050373,5245,0,1754135900,13165.57253682,23041.25360445,53322.16214400001 2025-08-02,11:58:22.000,214,11050366,4725,0,1754135901,13165.599482059995,29502.916159379994,53322.21105384001 2025-08-02,11:58:23.000,214,11050316,5085,0,1754135902,13165.619690989995,30426.013831139993,53322.11323416001 2025-08-02,11:58:24.000,214,11050327,5365,0,1754135903,13165.61295468,27195.157881720006,53322.17611824 2025-08-02,11:58:25.000,214,11050317,5085,0,1754135904,13165.639899919996,30425.915143320002,53322.14118264001 2025-08-02,11:58:26.000,214,11050306,5005,0,1754135905,13165.740944569996,28579.677505019994,53322.14118264001 2025-08-02,11:58:27.000,214,11050338,4845,0,1754135906,13165.77462612,28118.107521750004,53322.10624704 2025-08-02,11:58:28.000,214,11050198,4845,0,1754135907,13165.835252910001,27656.579833259995,53322.07829856 2025-08-02,11:58:29.000,214,11050346,4725,0,1754135908,13165.875670770001,29964.394503960008,53322.09925992 2025-08-02,11:58:30.000,214,11050331,5205,0,1754135909,13165.929561249992,30887.55561789,53322.07829856 2025-08-02,11:58:31.000,214,11050367,5445,0,1754135910,13165.956506490002,29503.035994589998,53322.120221280005 2025-08-02,11:58:32.000,214,11050374,4965,0,1754135911,13166.044078519997,27195.320011710006,53322.09227280001 2025-08-02,11:58:33.000,214,11050330,5205,0,1754135912,13166.077760070002,30887.72479701,53322.06432432001 2025-08-02,11:58:34.000,214,11050382,4805,0,1754135913,13166.145123169998,32272.554582030003,53322.120221280005 2025-08-02,11:58:35.000,214,11050357,5365,0,1754135914,13166.178804720003,24887.787306209997,53322.13419552 2025-08-02,11:58:36.000,214,11050270,4965,0,1754135915,13166.178804720003,31811.196072659994,53322.1272084 2025-08-02,11:58:37.000,214,11050367,5165,0,1754135916,13166.205749959998,26734.130681459996,53322.09925992 2025-08-02,11:58:38.000,214,11050349,5085,0,1754135917,13166.232695199993,27657.33409017,53322.1272084 2025-08-02,11:58:39.000,214,11050357,5245,0,1754135918,13166.266376749998,29503.684514549997,53322.11323416001 2025-08-02,11:58:40.000,214,11050333,5285,0,1754135919,13166.300058299988,29965.346136509994,53322.183105359996 2025-08-02,11:58:41.000,214,11050351,5445,0,1754135920,13166.320267229989,29965.416627810002,53322.1970796 2025-08-02,11:58:42.000,214,11050350,4965,0,1754135921,13166.380894019989,26734.624120559994,53322.19009248001 2025-08-02,11:58:43.000,214,11050318,5125,0,1754135922,13166.428048189999,31811.900985660002,53322.218040960004 2025-08-02,11:58:44.000,214,11050345,5165,0,1754135923,13166.46172973999,29965.77613344,53322.1970796 2025-08-02,11:58:45.000,214,11050329,5445,0,1754135924,13166.50214759999,27196.546560329996,53322.20406672 2025-08-02,11:58:46.000,214,11050363,5245,0,1754135925,13166.58298331999,26735.0329701,53322.239002320006 2025-08-02,11:58:47.000,214,11050383,5005,0,1754135926,13166.596455939994,29966.044000380003,53322.218040960004 2025-08-02,11:58:48.000,214,11050382,4965,0,1754135927,13166.66381903999,29043.023869049997,53322.32284776 2025-08-02,11:58:49.000,214,11050330,4805,0,1754135928,13166.69076428,29504.678441879994,53322.25297656 2025-08-02,11:58:50.000,214,11050372,4725,0,1754135929,13166.697500589995,29504.78417883,53322.3018864 2025-08-02,11:58:51.000,214,11050346,4845,0,1754135930,13166.76486368999,29504.861719260007,53322.25996368001 2025-08-02,11:58:52.000,214,11050310,4885,0,1754135931,13166.80528154999,28120.271604659996,53322.34380912 2025-08-02,11:58:53.000,214,11050335,5405,0,1754135932,13166.81201786,26274.06921201,53322.30887352001 2025-08-02,11:58:54.000,214,11050356,4965,0,1754135933,13166.838963099995,28581.968472270004,53322.3018864 2025-08-02,11:58:55.000,214,11050299,5365,0,1754135934,13166.86590833999,32274.605878860006,53322.25297656 2025-08-02,11:58:56.000,214,11050333,5165,0,1754135935,13166.91306251,27659.039979630004,53322.29489928 2025-08-02,11:58:57.000,214,11050176,4805,0,1754135936,13166.987161919991,31813.20507471,53322.39970608001 2025-08-02,11:58:58.000,214,11050351,5205,0,1754135937,13166.987161919991,29967.115468140008,53322.42765456001 2025-08-02,11:58:59.000,214,11050357,5605,0,1754135938,13167.074733950001,35505.94821825001,53322.4416288 2025-08-02,11:59:00.000,214,11050337,5165,0,1754135939,13167.121888119997,27659.469976559994,53322.49053864 2025-08-02,11:59:01.000,214,11050305,5365,0,1754135940,13167.155569670002,32736.78913644,53322.47656440001 2025-08-02,11:59:02.000,214,11050315,5485,0,1754135941,13167.209460149992,31352.24131662,53322.56040984 2025-08-02,11:59:03.000,214,11050324,4645,0,1754135942,13167.189251219992,27659.7378435,53322.58835832 2025-08-02,11:59:04.000,214,11050293,5205,0,1754135943,13167.222932769997,26736.781154340002,53322.56739696001 2025-08-02,11:59:05.000,214,11050292,4885,0,1754135944,13167.216196460002,28583.187971759995,53322.63726816 2025-08-02,11:59:06.000,214,11050334,4765,0,1754135945,13167.169042289992,28583.209119150008,53322.5813712 2025-08-02,11:59:07.000,214,11050357,5205,0,1754135946,13167.189251219992,29506.454822640007,53322.623293920005 2025-08-02,11:59:08.000,214,11050331,5365,0,1754135947,13167.121888119997,33199.07108184,53322.63726816 2025-08-02,11:59:09.000,214,11050365,5365,0,1754135948,13167.121888119997,32275.95226269,53322.63726816 2025-08-02,11:59:10.000,214,11050351,5245,0,1754135949,13167.115151810001,30429.77806656,53322.60233256 2025-08-02,11:59:11.000,214,11050332,5085,0,1754135950,13167.115151810001,25814.148725160005,53322.70713936 2025-08-02,11:59:12.000,214,11050329,5365,0,1754135951,13167.088206569992,32737.761916379997,53322.686177999996 2025-08-02,11:59:13.000,214,11050341,5365,0,1754135952,13167.020843469996,33199.33189965,53322.69316512001 2025-08-02,11:59:14.000,214,11050305,5325,0,1754135953,13167.027579779991,28583.744853030003,53322.67919088 2025-08-02,11:59:15.000,214,11050342,4965,0,1754135954,13166.993898230001,26737.471969079998,53322.70015224 2025-08-02,11:59:16.000,214,11050363,5405,0,1754135955,13166.926535129991,26276.00067363,53322.73508784001 2025-08-02,11:59:17.000,214,11050359,5325,0,1754135956,13166.87264465,28583.91403215,53322.63726816 2025-08-02,11:59:18.000,214,11050358,4765,0,1754135957,13166.85243572,26737.648197329996,53322.71412648001 2025-08-02,11:59:19.000,214,11050352,4805,0,1754135958,13166.82549047999,26737.669344719994,53322.721113600004 2025-08-02,11:59:20.000,214,11050318,4845,0,1754135959,13166.798545239995,30891.827390670005,53322.71412648001 2025-08-02,11:59:21.000,214,11050350,4885,0,1754135960,13166.74465475999,27199.281622769995,53322.70713936 2025-08-02,11:59:22.000,214,11050349,5205,0,1754135961,13166.68402796999,30430.320849569995,53322.72810072 2025-08-02,11:59:23.000,214,11050328,4965,0,1754135962,13166.60319224999,26276.183951009996,53322.672203760005 2025-08-02,11:59:24.000,214,11050340,4605,0,1754135963,13166.54256545999,32276.628979169996,53322.623293920005 2025-08-02,11:59:25.000,214,11050346,5005,0,1754135964,13166.50214759999,27199.274573639996,53322.672203760005 2025-08-02,11:59:26.000,214,11050347,5365,0,1754135965,13166.441520809989,30891.87673458,53322.63028104 2025-08-02,11:59:27.000,214,11050376,4965,0,1754135966,13166.374157709994,30891.855587190003,53322.61630680001 2025-08-02,11:59:28.000,214,11050349,5445,0,1754135967,13166.340476159989,30891.827390670005,53322.58835832 2025-08-02,11:59:29.000,214,11050341,5165,0,1754135968,13166.306794609998,27660.788163870006,53322.60233256 2025-08-02,11:59:30.000,214,11050361,5165,0,1754135969,13166.232695199993,26737.62000081,53322.59534544001 2025-08-02,11:59:31.000,214,11050329,5165,0,1754135970,13166.172068409993,29045.40647499,53322.60233256 2025-08-02,11:59:32.000,214,11050345,5365,0,1754135971,13166.091232689992,27199.091296259998,53322.574384080006 2025-08-02,11:59:33.000,214,11050342,5445,0,1754135972,13166.023869589997,28122.231262800007,53322.53246136 2025-08-02,11:59:34.000,214,11050319,5525,0,1754135973,13166.017133280002,34584.18283206,53322.46957728 2025-08-02,11:59:35.000,214,11050327,4325,0,1754135974,13165.949770179992,29506.877770439998,53322.46259016 2025-08-02,11:59:36.000,214,11050351,5325,0,1754135975,13165.963242799997,27660.52734606,53322.48355152 2025-08-02,11:59:37.000,214,11050377,5445,0,1754135976,13165.916088630001,24429.459922740003,53322.49053864 2025-08-02,11:59:38.000,214,11050328,3965,0,1754135977,13165.889143389992,26275.768052340005,53322.4416288 2025-08-02,11:59:39.000,214,11050352,4165,0,1754135978,13165.862198149996,31353.002622660002,53322.42765456001 2025-08-02,11:59:40.000,214,11050402,4925,0,1754135979,13165.808307669991,28121.907002820008,53322.34380912 2025-08-02,11:59:41.000,214,11050364,5085,0,1754135980,13165.835252910001,34122.26744142,53322.336822000005 2025-08-02,11:59:42.000,214,11050328,4925,0,1754135981,13165.781362429996,28121.857658909998,53322.3018864 2025-08-02,11:59:43.000,214,11050340,5205,0,1754135982,13165.788098739991,31814.389328549994,53322.25297656 2025-08-02,11:59:44.000,214,11050383,5245,0,1754135983,13165.700526709996,29044.90598676,53322.27393792 2025-08-02,11:59:45.000,214,11050288,4925,0,1754135984,13165.68705408999,29506.475970030006,53322.1970796 2025-08-02,11:59:46.000,214,11050361,5445,0,1754135985,13165.700526709996,29968.00365852,53322.17611824 2025-08-02,11:59:47.000,214,11050347,4605,0,1754135986,13165.720735639996,29044.863691980005,53322.13419552 2025-08-02,11:59:48.000,214,11050339,4485,0,1754135987,13165.639899919996,37814.658128459996,53322.13419552 2025-08-02,11:59:49.000,214,11050382,5044,0,1754135988,13165.64663622999,31352.7065592,53322.07829856 2025-08-02,11:59:50.000,214,11050328,5285,0,1754135989,13165.639899919996,28583.321905229997,53322.08528568 2025-08-02,11:59:51.000,214,11050326,4765,0,1754135990,13165.62642729999,27660.139643910006,53322.050350080004 2025-08-02,11:59:52.000,214,11050314,4805,0,1754135991,13165.63316361,27198.506218470007,53321.99445312001 2025-08-02,11:59:53.000,214,11050360,5285,0,1754135992,13165.579273129995,27198.527365860005,53321.91060768 2025-08-02,11:59:54.000,214,11050338,4125,0,1754135993,13165.579273129995,29506.405478729997,53321.97349176001 2025-08-02,11:59:55.000,214,11050371,5485,0,1754135994,13165.55232789,30429.531347009994,53321.91060768 2025-08-02,11:59:56.000,214,11050390,4725,0,1754135995,13165.55232789,33198.90895185,53321.882659200004 2025-08-02,11:59:57.000,214,11050328,4765,0,1754135996,13165.518646339995,30891.06608463,53321.91060768 2025-08-02,11:59:58.000,214,11050335,5365,0,1754135997,13165.518646339995,27198.513267600007,53321.882659200004 2025-08-02,11:59:59.000,214,11050338,4205,0,1754135998,13165.50517371999,27660.090299999996,53321.80580088001 2025-08-02,12:00:00.000,214,11050334,4845,0,1754135999,13165.458019549995,28583.12452959,53321.80580088001 2025-08-02,12:00:01.000,214,11050344,4885,0,1754136000,13165.478228479995,27660.019808700003,53321.69400696 2025-08-02,12:00:02.000,214,11050333,5245,0,1754136001,13165.48496478999,31352.488036170005,53321.6730456 2025-08-02,12:00:03.000,214,11050359,5445,0,1754136002,13165.498437409995,34583.351034720006,53321.64509712 2025-08-02,12:00:04.000,214,11050340,4285,0,1754136003,13165.54559157999,29967.68644767,53321.62413576 2025-08-02,12:00:05.000,214,11050317,5445,0,1754136004,13165.51191003,29044.490088089995,53321.54029032001 2025-08-02,12:00:06.000,214,11050320,4965,0,1754136005,13165.57253682,29967.594808980008,53321.59618728 2025-08-02,12:00:07.000,214,11050377,5565,0,1754136006,13165.58600943999,34121.71760928001,53321.48439336 2025-08-02,12:00:08.000,214,11050371,5365,0,1754136007,13165.599482059995,27659.674401330005,53321.5333032 2025-08-02,12:00:09.000,214,11050402,4965,0,1754136008,13165.60621836999,23044.038010799995,53321.5333032 2025-08-02,12:00:10.000,214,11050320,5044,0,1754136009,13165.67358147,25351.739895420003,53321.52631608 2025-08-02,12:00:11.000,214,11050362,4885,0,1754136010,13165.680317779996,29505.876793980002,53321.50535472 2025-08-02,12:00:12.000,214,11050334,4765,0,1754136011,13165.700526709996,31352.121481409995,53321.45644488 2025-08-02,12:00:13.000,214,11050367,4285,0,1754136012,13165.808307669991,34121.49203712,53321.463432 2025-08-02,12:00:14.000,214,11050339,5205,0,1754136013,13165.848725529991,29967.411531599995,53321.44247064001 2025-08-02,12:00:15.000,214,11050327,5205,0,1754136014,13165.909352319992,27197.998681109995,53321.47740624 2025-08-02,12:00:16.000,214,11050275,5445,0,1754136015,13165.916088630001,29505.806302679994,53321.45644488 2025-08-02,12:00:17.000,214,11050298,4605,0,1754136016,13166.003660659997,30428.960367480002,53321.463432 2025-08-02,12:00:18.000,214,11050315,5285,0,1754136017,13166.037342210002,30429.023809649996,53321.44247064001 2025-08-02,12:00:19.000,214,11050307,5285,0,1754136018,13166.097969000002,28121.258482859994,53321.48439336 2025-08-02,12:00:20.000,214,11050312,4965,0,1754136019,13166.124914239997,26736.590827830005,53321.44247064001 2025-08-02,12:00:21.000,214,11050327,5365,0,1754136020,13166.205749959998,31352.311807920007,53321.43548352 2025-08-02,12:00:22.000,214,11050296,4725,0,1754136021,13166.300058299988,26736.682466519997,53321.38657368 2025-08-02,12:00:23.000,214,11050294,4765,0,1754136022,13166.353948779994,29506.123513529994,53321.45644488 2025-08-02,12:00:24.000,214,11050344,4885,0,1754136023,13166.441520809989,28121.568644579995,53321.41452216 2025-08-02,12:00:25.000,214,11050337,5445,0,1754136024,13166.50214759999,30429.482003099998,53321.449457760005 2025-08-02,12:00:26.000,214,11050368,4765,0,1754136025,13166.535829149994,29968.045953299996,53321.47740624 2025-08-02,12:00:27.000,214,11050360,4085,0,1754136026,13166.515620219994,28121.84356065,53321.449457760005 2025-08-02,12:00:28.000,214,11050344,4805,0,1754136027,13166.64361010999,29968.250378070006,53321.4284964 2025-08-02,12:00:29.000,214,11050309,5445,0,1754136028,13166.65034642,28122.118476720003,53321.47041912001 2025-08-02,12:00:30.000,214,11050304,4845,0,1754136029,13166.73118214,29506.99760565,53321.38657368 2025-08-02,12:00:31.000,214,11050338,4765,0,1754136030,13166.7716,32738.072078099998,53321.47041912001 2025-08-02,12:00:32.000,214,11050280,4925,0,1754136031,13166.7716,34122.89481399,53321.463432 2025-08-02,12:00:33.000,214,11050354,5125,0,1754136032,13166.838963099995,25814.754950340008,53321.463432 2025-08-02,12:00:34.000,214,11050312,4765,0,1754136033,13166.86590833999,28584.344029080006,53321.51932896001 2025-08-02,12:00:35.000,214,11050185,5125,0,1754136034,13166.83222679,23968.68649116,53321.50535472 2025-08-02,12:00:36.000,214,11050320,4685,0,1754136035,13166.84569940999,24891.939243779998,53321.547277440004 2025-08-02,12:00:37.000,214,11050234,4805,0,1754136036,13166.91306251,30892.609844100007,53321.568238800006 2025-08-02,12:00:38.000,214,11050280,4605,0,1754136037,13166.93327144,26738.437699889997,53321.58221304 2025-08-02,12:00:39.000,214,11050331,5445,0,1754136038,13166.960216679996,28123.359123600007,53321.61016152001 2025-08-02,12:00:40.000,214,11050289,5205,0,1754136039,13166.987161919991,27661.887828150007,53321.63112288 2025-08-02,12:00:41.000,214,11050325,4605,0,1754136040,13167.000634539996,29508.336940349996,53321.63112288 2025-08-02,12:00:42.000,214,11050298,4765,0,1754136041,13167.054525020001,24892.56661635,53321.714968320004 2025-08-02,12:00:43.000,214,11050285,5365,0,1754136042,13167.067997639992,33201.15057519,53321.70798120001 2025-08-02,12:00:44.000,214,11050320,4965,0,1754136043,13167.094942880001,28123.873710090003,53321.69400696 2025-08-02,12:00:45.000,214,11050341,5245,0,1754136044,13167.067997639992,27200.83243137,53321.72195544 2025-08-02,12:00:46.000,214,11050353,4645,0,1754136045,13167.081470259996,29970.456755759995,53321.714968320004 2025-08-02,12:00:47.000,214,11050321,4485,0,1754136046,13167.115151810001,30893.65311534,53321.72894256001 2025-08-02,12:00:48.000,214,11050318,5205,0,1754136047,13167.121888119997,29047.422526170005,53321.68701984001 2025-08-02,12:00:49.000,214,11050345,5365,0,1754136048,13167.101679189997,28585.880739419998,53321.76387816 2025-08-02,12:00:50.000,214,11050191,5525,0,1754136049,13167.148833359992,31817.075047079998,53321.79182664 2025-08-02,12:00:51.000,214,11050381,4405,0,1754136050,13167.142097049997,32278.750767300007,53321.80580088001 2025-08-02,12:00:52.000,214,11050377,5525,0,1754136051,13167.142097049997,23970.364184100006,53321.812788 2025-08-02,12:00:53.000,214,11050360,5285,0,1754136052,13167.175778600002,24893.567592809995,53321.77086528 2025-08-02,12:00:54.000,214,11050362,4805,0,1754136053,13167.175778600002,29047.930063530002,53321.79881376 2025-08-02,12:00:55.000,214,11050353,5605,0,1754136054,13167.162305979997,32740.722550980005,53321.847723599996 2025-08-02,12:00:56.000,214,11050369,5365,0,1754136055,13167.175778600002,29971.316749620004,53321.79881376 2025-08-02,12:00:57.000,214,11050331,5165,0,1754136056,13167.169042289992,32279.286501180002,53321.72894256001 2025-08-02,12:00:58.000,214,11050351,5325,0,1754136057,13167.155569670002,29048.204979600006,53321.80580088001 2025-08-02,12:00:59.000,214,11050355,5245,0,1754136058,13167.088206569992,31356.2311242,53321.80580088001 2025-08-02,12:01:00.000,214,11050335,5325,0,1754136059,13167.081470259996,30894.689337450007,53321.784839520005 2025-08-02,12:01:01.000,214,11050367,5365,0,1754136060,13167.081470259996,29971.542321779998,53321.812788 2025-08-02,12:01:02.000,214,11050360,4765,0,1754136061,13167.088206569992,29971.605763950007,53321.82676224001 2025-08-02,12:01:03.000,214,11050340,5044,0,1754136062,13167.074733950001,27202.087176510002,53321.81977512 2025-08-02,12:01:04.000,214,11050374,4965,0,1754136063,13167.047788709991,31817.984384850002,53321.784839520005 2025-08-02,12:01:05.000,214,11050360,5005,0,1754136064,13167.020843469996,23047.80929535,53321.80580088001 2025-08-02,12:01:06.000,214,11050346,4845,0,1754136065,13166.9736893,29510.007584160005,53321.812788 2025-08-02,12:01:07.000,214,11050387,5405,0,1754136066,13166.946744059991,28586.83237197,53321.784839520005 2025-08-02,12:01:08.000,214,11050360,4765,0,1754136067,13166.966952989991,32741.124351389997,53321.812788 2025-08-02,12:01:09.000,214,11050381,5325,0,1754136068,13166.926535129991,24894.096277560006,53321.833749360005 2025-08-02,12:01:10.000,214,11050351,5405,0,1754136069,13166.899589889996,27202.009636079994,53321.79881376 2025-08-02,12:01:11.000,214,11050278,4685,0,1754136070,13166.88611726999,29509.979387640007,53321.76387816 2025-08-02,12:01:12.000,214,11050338,4965,0,1754136071,13166.87264465,30894.639993539997,53321.77086528 2025-08-02,12:01:13.000,214,11050353,5565,0,1754136072,13166.82549047999,31817.815205730003,53321.714968320004 2025-08-02,12:01:14.000,214,11050288,4765,0,1754136073,13166.798545239995,27663.523226310004,53321.666058480005 2025-08-02,12:01:15.000,214,11050294,4845,0,1754136074,13166.7716,27663.4033911,53321.70099408 2025-08-02,12:01:16.000,214,11050295,5325,0,1754136075,13166.71097321,33202.42646772,53321.58920016001 2025-08-02,12:01:17.000,214,11050283,5005,0,1754136076,13166.697500589995,29509.683324180005,53321.617148640005 2025-08-02,12:01:18.000,214,11050295,5525,0,1754136077,13166.67055535,29971.19691441,53321.62413576 2025-08-02,12:01:19.000,214,11050179,5165,0,1754136078,13166.67055535,26278.496065650004,53321.62413576 2025-08-02,12:01:20.000,214,11050334,4925,0,1754136079,13166.64361010999,29509.4295555,53321.58221304 2025-08-02,12:01:21.000,214,11050348,4765,0,1754136080,13166.58971963,24893.539396289998,53321.58221304 2025-08-02,12:01:22.000,214,11050296,4885,0,1754136081,13166.576247009994,29970.907900079997,53321.49138048001 2025-08-02,12:01:23.000,214,11050336,5165,0,1754136082,13166.529092839999,35048.2129617,53321.47041912001 2025-08-02,12:01:24.000,214,11050316,4965,0,1754136083,13166.52235652999,30893.878687499993,53321.40753504 2025-08-02,12:01:25.000,214,11050329,5365,0,1754136084,13166.508883909999,30893.81524533,53321.38657368 2025-08-02,12:01:26.000,214,11050350,4965,0,1754136085,13166.475202359994,26277.88984047,53321.34465096001 2025-08-02,12:01:27.000,214,11050373,5285,0,1754136086,13166.475202359994,29970.442657499996,53321.30272824001 2025-08-02,12:01:28.000,214,11050343,5405,0,1754136087,13166.428048189999,27200.931119190005,53321.330676720005 2025-08-02,12:01:29.000,214,11050318,5044,0,1754136088,13166.414575569994,29508.682347719994,53321.22586992001 2025-08-02,12:01:30.000,214,11050385,5285,0,1754136089,13166.428048189999,28585.415496839996,53321.281766880005 2025-08-02,12:01:31.000,214,11050307,5205,0,1754136090,13166.441520809989,25815.875762010008,53321.2188828 2025-08-02,12:01:32.000,214,11050349,5325,0,1754136091,13166.414575569994,28585.260415979996,53321.19792144 2025-08-02,12:01:33.000,214,11050353,5245,0,1754136092,13166.394366639994,29969.942169269998,53321.14202448 2025-08-02,12:01:34.000,214,11050360,4845,0,1754136093,13166.414575569994,33200.93205216,53321.14202448 2025-08-02,12:01:35.000,214,11050367,5285,0,1754136094,13166.434784499994,28123.493057069994,53321.12805024 2025-08-02,12:01:36.000,214,11050343,5325,0,1754136095,13166.401102949989,29508.111368190002,53321.065166160006 2025-08-02,12:01:37.000,214,11050357,5445,0,1754136096,13166.414575569994,26738.56458423,53320.98830784001 2025-08-02,12:01:38.000,214,11050356,4805,0,1754136097,13166.414575569994,28584.766976879997,53321.01625632001 2025-08-02,12:01:39.000,214,11050326,4965,0,1754136098,13166.441520809989,31815.820301939995,53320.995294960005 2025-08-02,12:01:40.000,214,11050334,4885,0,1754136099,13166.441520809989,29046.259419719994,53320.95337224 2025-08-02,12:01:41.000,214,11050330,4845,0,1754136100,13166.441520809989,28584.534355590004,53320.92542376 2025-08-02,12:01:42.000,214,11050359,5525,0,1754136101,13166.488674979999,32738.643057630004,53320.9044624 2025-08-02,12:01:43.000,214,11050223,5365,0,1754136102,13166.495411289994,26276.550505770007,53320.93939800001 2025-08-02,12:01:44.000,214,11050308,4765,0,1754136103,13166.529092839999,26738.08524339,53320.86253968 2025-08-02,12:01:45.000,214,11050344,4925,0,1754136104,13166.54930177,26276.44476882,53320.897475280006 2025-08-02,12:01:46.000,214,11050310,4765,0,1754136105,13166.56277438999,30892.095257609995,53320.82061696001 2025-08-02,12:01:47.000,214,11050321,5245,0,1754136106,13166.58971963,33661.47991158,53320.85555256 2025-08-02,12:01:48.000,214,11050291,5565,0,1754136107,13166.64361010999,34122.90891225,53320.71581016 2025-08-02,12:01:49.000,214,11050318,4765,0,1754136108,13166.677291659995,29045.617948889994,53320.778694240005 2025-08-02,12:01:50.000,214,11050333,5245,0,1754136109,13166.71097321,28584.026818230006,53320.74375864 2025-08-02,12:01:51.000,214,11050282,4805,0,1754136110,13166.76486368999,30430.26445653,53320.72279728001 2025-08-02,12:01:52.000,214,11050354,5005,0,1754136111,13166.78507261999,30430.27855479,53320.70183592001 2025-08-02,12:01:53.000,214,11050340,5044,0,1754136112,13166.82549047999,31353.418521329993,53320.659913200005 2025-08-02,12:01:54.000,214,11050314,4645,0,1754136113,13166.87264465,25352.952345779995,53320.74375864 2025-08-02,12:01:55.000,214,11050309,5445,0,1754136114,13166.93327144,28583.92108128,53320.729784400006 2025-08-02,12:01:56.000,214,11050359,5165,0,1754136115,13166.946744059991,30430.172817839994,53320.68087456001 2025-08-02,12:01:57.000,214,11050341,5445,0,1754136116,13167.000634539996,27660.759967349994,53320.6948488 2025-08-02,12:01:58.000,214,11050342,4645,0,1754136117,13167.020843469996,29507.00465478,53320.63895184 2025-08-02,12:01:59.000,214,11050360,4965,0,1754136118,13167.041052399996,27199.21113147,53320.70183592001 2025-08-02,12:02:00.000,214,11050337,5325,0,1754136119,13167.135360740001,29507.082195209994,53320.66690032 2025-08-02,12:02:01.000,214,11050335,5365,0,1754136120,13167.128624429992,27660.802262130004,53320.708823040004 2025-08-02,12:02:02.000,214,11050363,5405,0,1754136121,13167.189251219992,23968.256494229994,53320.68786168 2025-08-02,12:02:03.000,214,11050363,5245,0,1754136122,13167.243141699997,29507.145637380003,53320.63895184 2025-08-02,12:02:04.000,214,11050352,4765,0,1754136123,13167.323977419997,27199.330966680005,53320.708823040004 2025-08-02,12:02:05.000,214,11050323,5325,0,1754136124,13167.323977419997,29045.646145410006,53320.590042 2025-08-02,12:02:06.000,214,11050326,4845,0,1754136125,13167.391340519993,33199.83238788,53320.708823040004 2025-08-02,12:02:07.000,214,11050437,5085,0,1754136126,13167.472176239993,25353.086279249997,53320.74375864 2025-08-02,12:02:08.000,214,11050353,5365,0,1754136127,13167.404813139998,33661.522206359994,53320.68786168 2025-08-02,12:02:09.000,214,11050377,5285,0,1754136128,13167.472176239993,33200.050910909995,53320.68087456001 2025-08-02,12:02:10.000,214,11050339,5205,0,1754136129,13167.539539339989,28584.322881689994,53320.6948488 2025-08-02,12:02:11.000,214,11050184,4925,0,1754136130,13167.553011959993,31815.43964892,53320.72279728001 2025-08-02,12:02:12.000,214,11050313,5565,0,1754136131,13167.559748269989,29969.152666709997,53320.75074576001 2025-08-02,12:02:13.000,214,11050349,5325,0,1754136132,13167.579957199989,32738.748794579995,53320.71581016 2025-08-02,12:02:14.000,214,11050172,4845,0,1754136133,13167.613638749994,34585.18380852,53320.73677152 2025-08-02,12:02:15.000,214,11050316,4725,0,1754136134,13167.640583989989,24430.580734410003,53320.82061696001 2025-08-02,12:02:16.000,214,11050312,4885,0,1754136135,13167.674265539994,31815.91194063,53320.81362984 2025-08-02,12:02:17.000,214,11050348,4885,0,1754136136,13167.72141970999,28123.401418380003,53320.79266848 2025-08-02,12:02:18.000,214,11050340,4725,0,1754136137,13167.76183756999,27661.930122930004,53320.80664272 2025-08-02,12:02:19.000,214,11050296,4725,0,1754136138,13167.775310189994,25354.087255709994,53320.76472 2025-08-02,12:02:20.000,214,11050323,5285,0,1754136139,13167.80899174,31816.257348,53320.81362984 2025-08-02,12:02:21.000,214,11050343,5205,0,1754136140,13167.835936979995,30893.3147571,53320.86253968 2025-08-02,12:02:22.000,214,11050373,5325,0,1754136141,13167.876354839995,29970.174790560006,53320.827604080005 2025-08-02,12:02:23.000,214,11050361,4805,0,1754136142,13167.896563769995,24892.904974589997,53320.89048816001 2025-08-02,12:02:24.000,214,11050350,4725,0,1754136143,13167.916772699995,23969.856646739994,53320.79965560001 2025-08-02,12:02:25.000,214,11050341,5285,0,1754136144,13167.96392686999,25354.65118611,53320.86952680001 2025-08-02,12:02:26.000,214,11050314,4845,0,1754136145,13167.96392686999,28585.760904209994,53320.88350104 2025-08-02,12:02:27.000,214,11050333,5165,0,1754136146,13167.97066318,30893.751803160005,53320.9044624 2025-08-02,12:02:28.000,214,11050356,5044,0,1754136147,13167.99087211,30893.871638369994,53320.85555256 2025-08-02,12:02:29.000,214,11050328,4845,0,1754136148,13167.99087211,30432.301655100004,53320.88350104 2025-08-02,12:02:30.000,214,11050351,5405,0,1754136149,13168.00434472999,30432.35099901,53320.89048816001 2025-08-02,12:02:31.000,214,11050376,4845,0,1754136150,13167.97066318,32740.355996219994,53320.91843664001 2025-08-02,12:02:32.000,214,11050355,5245,0,1754136151,13167.977399489995,26278.333935660004,53320.9044624 2025-08-02,12:02:33.000,214,11050332,4885,0,1754136152,13167.94371793999,27201.530295239994,53320.9743336 2025-08-02,12:02:34.000,214,11050339,5325,0,1754136153,13167.97066318,33663.82022274,53320.946385120005 2025-08-02,12:02:35.000,214,11050353,5365,0,1754136154,13167.98413579999,25355.29970607,53320.98830784001 2025-08-02,12:02:36.000,214,11050384,4765,0,1754136155,13167.99087211,29509.648078529994,53321.00926920001 2025-08-02,12:02:37.000,214,11050390,4885,0,1754136156,13167.96392686999,29509.760864609998,53321.03721768001 2025-08-02,12:02:38.000,214,11050305,5245,0,1754136157,13167.94371793999,29509.72561896,53321.0791404 2025-08-02,12:02:39.000,214,11050327,5405,0,1754136158,13167.90330007999,27201.910948260003,53321.05817904001 2025-08-02,12:02:40.000,214,11050323,5285,0,1754136159,13167.92350900999,29048.254323510002,53321.08612752001 2025-08-02,12:02:41.000,214,11050340,5125,0,1754136160,13167.876354839995,33202.56040119,53321.0791404 2025-08-02,12:02:42.000,214,11050291,5285,0,1754136161,13167.8494096,28125.1918974,53320.995294960005 2025-08-02,12:02:43.000,214,11050298,4725,0,1754136162,13167.82920067,28586.719585889994,53321.03721768001 2025-08-02,12:02:44.000,214,11050316,4845,0,1754136163,13167.755101259994,30894.696386580006,53321.05817904001 2025-08-02,12:02:45.000,214,11050337,5405,0,1754136164,13167.714683399994,28586.860568489996,53321.02324344 2025-08-02,12:02:46.000,214,11050349,5205,0,1754136165,13167.68100184999,28586.853519359996,53321.065166160006 2025-08-02,12:02:47.000,214,11050373,5245,0,1754136166,13167.647320299999,28586.867617619995,53320.995294960005 2025-08-02,12:02:48.000,214,11050324,5085,0,1754136167,13167.566484579998,30894.851467440007,53321.01625632001 2025-08-02,12:02:49.000,214,11050327,5445,0,1754136168,13167.546275649998,29510.07807546,53321.044204800004 2025-08-02,12:02:50.000,214,11050327,5405,0,1754136169,13167.505857789998,28125.445666080006,53321.044204800004 2025-08-02,12:02:51.000,214,11050346,4805,0,1754136170,13167.451967309993,27663.805191510008,53321.065166160006 2025-08-02,12:02:52.000,214,11050326,4805,0,1754136171,13167.384604209998,24432.716620799998,53320.995294960005 2025-08-02,12:02:53.000,214,11050292,4845,0,1754136172,13167.337450040002,30433.30968069,53320.98830784001 2025-08-02,12:02:54.000,214,11050333,5245,0,1754136173,13167.276823250002,33202.91285769,53320.98132072 2025-08-02,12:02:55.000,214,11050302,4765,0,1754136174,13167.229669079992,29971.767893940007,53320.98830784001 2025-08-02,12:02:56.000,214,11050349,5165,0,1754136175,13167.142097049997,35049.17164338,53320.98132072 2025-08-02,12:02:57.000,214,11050313,5165,0,1754136176,13167.142097049997,26279.0247504,53321.03023056 2025-08-02,12:02:58.000,214,11050360,4805,0,1754136177,13167.074733950001,26740.64407758,53320.96734648001 2025-08-02,12:02:59.000,214,11050355,5285,0,1754136178,13167.020843469996,25355.891832990004,53320.9743336 2025-08-02,12:03:00.000,214,11050289,5405,0,1754136179,13167.034316090001,29048.536288710005,53320.897475280006 2025-08-02,12:03:01.000,214,11050376,4725,0,1754136180,13166.980425609996,29048.57858349,53320.897475280006 2025-08-02,12:03:02.000,214,11050322,5125,0,1754136181,13166.90632619999,29048.60678001,53320.89048816001 2025-08-02,12:03:03.000,214,11050298,5044,0,1754136182,13166.899589889996,34587.622807499996,53320.84856544001 2025-08-02,12:03:04.000,214,11050284,4765,0,1754136183,13166.899589889996,31818.132416580003,53320.85555256 2025-08-02,12:03:05.000,214,11050350,4885,0,1754136184,13166.84569940999,29510.169714150004,53320.897475280006 2025-08-02,12:03:06.000,214,11050347,5445,0,1754136185,13166.7716,26279.01065214,53320.79266848 2025-08-02,12:03:07.000,214,11050324,4925,0,1754136186,13166.737918449995,31818.033728759998,53320.75074576001 2025-08-02,12:03:08.000,214,11050365,5405,0,1754136187,13166.67055535,35049.17164338,53320.75773288 2025-08-02,12:03:09.000,214,11050364,4765,0,1754136188,13166.67055535,29048.472846539997,53320.708823040004 2025-08-02,12:03:10.000,214,11050310,4805,0,1754136189,13166.657082729995,34587.55936533,53320.75074576001 2025-08-02,12:03:11.000,214,11050306,4885,0,1754136190,13166.60319224999,30894.809172659996,53320.729784400006 2025-08-02,12:03:12.000,214,11050377,5325,0,1754136191,13166.60992856,25817.370177570003,53320.64593896 2025-08-02,12:03:13.000,214,11050316,4925,0,1754136192,13166.5695107,31356.365057670002,53320.66690032 2025-08-02,12:03:14.000,214,11050335,5445,0,1754136193,13166.58298331999,29971.584616559994,53320.70183592001 2025-08-02,12:03:15.000,214,11050369,5485,0,1754136194,13166.556038079994,27663.678307170005,53320.70183592001 2025-08-02,12:03:16.000,214,11050340,4885,0,1754136195,13166.58298331999,26740.453751070003,53320.659913200005 2025-08-02,12:03:17.000,214,11050345,5245,0,1754136196,13166.556038079994,26740.46784933,53320.63895184 2025-08-02,12:03:18.000,214,11050339,5605,0,1754136197,13166.58298331999,29971.584616559994,53320.64593896 2025-08-02,12:03:19.000,214,11050370,4965,0,1754136198,13166.5695107,32741.117302259998,53320.6249776 2025-08-02,12:03:20.000,214,11050401,5525,0,1754136199,13166.60992856,27202.037832600006,53320.611003360005 2025-08-02,12:03:21.000,214,11050385,5125,0,1754136200,13166.616664869995,32741.08205661,53320.56908064 2025-08-02,12:03:22.000,214,11050376,5044,0,1754136201,13166.64361010999,32741.067958350002,53320.57606776 2025-08-02,12:03:23.000,214,11050377,4645,0,1754136202,13166.697500589995,31817.885697029997,53320.57606776 2025-08-02,12:03:24.000,214,11050344,4845,0,1754136203,13166.68402796999,24894.110375820004,53320.52715792 2025-08-02,12:03:25.000,214,11050373,5044,0,1754136204,13166.70423689999,30433.196894609995,53320.55510640001 2025-08-02,12:03:26.000,214,11050355,5405,0,1754136205,13166.758127379995,27663.636012389994,53320.49920944 2025-08-02,12:03:27.000,214,11050361,5044,0,1754136206,13166.798545239995,33202.673187270004,53320.492222320005 2025-08-02,12:03:28.000,214,11050388,4925,0,1754136207,13166.86590833999,29048.43055176,53320.50619656001 2025-08-02,12:03:29.000,214,11050318,4685,0,1754136208,13166.95348037,29048.395306110004,53320.52715792 2025-08-02,12:03:30.000,214,11050348,4725,0,1754136209,13166.987161919991,28125.220093919997,53320.492222320005 2025-08-02,12:03:31.000,214,11050388,4725,0,1754136210,13167.047788709991,28125.262388699994,53320.48523520001 2025-08-02,12:03:32.000,214,11050321,5285,0,1754136211,13167.128624429992,34125.904792500005,53320.492222320005 2025-08-02,12:03:33.000,214,11050326,5245,0,1754136212,13167.162305979997,30894.872614830005,53320.541132160004 2025-08-02,12:03:34.000,214,11050375,5365,0,1754136213,13167.182514909997,27202.192913460007,53320.590042 2025-08-02,12:03:35.000,214,11050399,5085,0,1754136214,13167.276823250002,33664.42644792001,53320.50619656001 2025-08-02,12:03:36.000,214,11050359,5285,0,1754136215,13167.337450040002,28586.9804037,53320.49920944 2025-08-02,12:03:37.000,214,11050407,5325,0,1754136216,13167.377867900002,32279.688301589995,53320.56908064 2025-08-02,12:03:38.000,214,11050409,5245,0,1754136217,13167.404813139998,28587.086140650004,53320.590042 2025-08-02,12:03:39.000,214,11050381,5125,0,1754136218,13167.465439929998,29048.719566090003,53320.57606776 2025-08-02,12:03:40.000,214,11050343,5085,0,1754136219,13167.539539339989,27202.347994320007,53320.58305488001 2025-08-02,12:03:41.000,214,11050403,5245,0,1754136220,13167.566484579998,33203.03974203,53320.57606776 2025-08-02,12:03:42.000,214,11050365,5325,0,1754136221,13167.633847679994,29048.825303039994,53320.58305488001 2025-08-02,12:03:43.000,214,11050375,5445,0,1754136222,13167.707947089999,30433.577547630004,53320.56908064 2025-08-02,12:03:44.000,214,11050368,4765,0,1754136223,13167.74162863999,35049.51705075,53320.59702912 2025-08-02,12:03:45.000,214,11050400,5005,0,1754136224,13167.775310189994,28125.720582149996,53320.63895184 2025-08-02,12:03:46.000,214,11050329,5405,0,1754136225,13167.84267328999,30895.295562629995,53320.562093520006 2025-08-02,12:03:47.000,214,11050372,4965,0,1754136226,13167.88309114999,30895.26031698,53320.61799048 2025-08-02,12:03:48.000,214,11050356,4765,0,1754136227,13167.96392686999,27202.57356648,53320.65292608001 2025-08-02,12:03:49.000,214,11050396,4925,0,1754136228,13167.96392686999,30433.739677620004,53320.66690032 2025-08-02,12:03:50.000,214,11050271,5085,0,1754136229,13168.0514989,29972.134448700002,53320.6948488 2025-08-02,12:03:51.000,214,11050327,5085,0,1754136230,13168.098653069996,30433.746726750003,53320.67388744001 2025-08-02,12:03:52.000,214,11050361,5325,0,1754136231,13168.15254355,34126.56036159,53320.729784400006 2025-08-02,12:03:53.000,214,11050357,4645,0,1754136232,13168.213170340001,32280.25928112,53320.708823040004 2025-08-02,12:03:54.000,214,11050395,5445,0,1754136233,13168.273797130001,26741.186860589994,53320.78568136 2025-08-02,12:03:55.000,214,11050364,4805,0,1754136234,13168.294006060001,25356.448714259997,53320.778694240005 2025-08-02,12:03:56.000,214,11050333,5325,0,1754136235,13168.314214990001,31818.752740020005,53320.76472 2025-08-02,12:03:57.000,214,11050333,5245,0,1754136236,13168.347896539992,25356.498058170007,53320.79965560001 2025-08-02,12:03:58.000,214,11050344,4765,0,1754136237,13168.368105469992,31818.837329579997,53320.76472 2025-08-02,12:03:59.000,214,11050348,5005,0,1754136238,13168.415259640002,29510.909872799995,53320.85555256 2025-08-02,12:04:00.000,214,11050295,5325,0,1754136239,13168.442204879997,33665.29349091,53320.85555256 2025-08-02,12:04:01.000,214,11050334,4965,0,1754136240,13168.448941189992,29972.592642150004,53320.946385120005 2025-08-02,12:04:02.000,214,11050353,5405,0,1754136241,13168.496095360002,28126.228119510008,53320.93241088 2025-08-02,12:04:03.000,214,11050350,5285,0,1754136242,13168.529776909993,28126.206972119995,53320.96035936 2025-08-02,12:04:04.000,214,11050301,5165,0,1754136243,13168.523040599997,30895.796050859994,53320.9044624 2025-08-02,12:04:05.000,214,11050314,4845,0,1754136244,13168.556722150002,34127.00445678001,53320.91843664001 2025-08-02,12:04:06.000,214,11050169,5245,0,1754136245,13168.583667389998,28587.93203625,53320.84856544001 2025-08-02,12:04:07.000,214,11050350,4845,0,1754136246,13168.583667389998,29972.712477359993,53320.93241088 2025-08-02,12:04:08.000,214,11050328,5125,0,1754136247,13168.637557870003,30434.317706279995,53320.86952680001 2025-08-02,12:04:09.000,214,11050329,5325,0,1754136248,13168.637557870003,30895.944082589995,53320.95337224 2025-08-02,12:04:10.000,214,11050337,5205,0,1754136249,13168.677975729988,29972.768870400003,53320.946385120005 2025-08-02,12:04:11.000,214,11050312,5005,0,1754136250,13168.664503109998,32742.343850880003,53320.91843664001 2025-08-02,12:04:12.000,214,11050288,4965,0,1754136251,13168.698184659988,23048.94420528,53321.065166160006 2025-08-02,12:04:13.000,214,11050298,4045,0,1754136252,13168.704920969998,29511.311673210002,53320.98132072 2025-08-02,12:04:14.000,214,11050373,5285,0,1754136253,13168.731866209993,29049.73464081,53320.96734648001 2025-08-02,12:04:15.000,214,11050298,4605,0,1754136254,13168.704920969998,34588.83525786,53321.03023056 2025-08-02,12:04:16.000,214,11050352,4845,0,1754136255,13168.745338829998,32280.92189934,53321.0791404 2025-08-02,12:04:17.000,214,11050324,4965,0,1754136256,13168.725129899998,27665.088133170007,53321.00228208 2025-08-02,12:04:18.000,214,11050331,5405,0,1754136257,13168.698184659988,24895.520201820007,53321.05817904001 2025-08-02,12:04:19.000,214,11050357,5485,0,1754136258,13168.698184659988,32742.654012600004,53321.02324344 2025-08-02,12:04:20.000,214,11050349,5365,0,1754136259,13168.691448349993,29511.565441889994,53321.03721768001 2025-08-02,12:04:21.000,214,11050343,5445,0,1754136260,13168.684712039998,29973.198867330007,53321.05817904001 2025-08-02,12:04:22.000,214,11050304,4805,0,1754136261,13168.684712039998,29973.28345689,53321.09311464 2025-08-02,12:04:23.000,214,11050336,4965,0,1754136262,13168.691448349993,29511.65003145,53320.93939800001 2025-08-02,12:04:24.000,214,11050302,4885,0,1754136263,13168.651030489993,28588.538261430003,53321.044204800004 2025-08-02,12:04:25.000,214,11050354,5044,0,1754136264,13168.624085249998,27203.771918579994,53321.03721768001 2025-08-02,12:04:26.000,214,11050294,4845,0,1754136265,13168.617348940003,32281.38009279,53321.02324344 2025-08-02,12:04:27.000,214,11050365,5525,0,1754136266,13168.597140010002,33204.59759976,53321.0791404 2025-08-02,12:04:28.000,214,11050290,5085,0,1754136267,13168.576931080002,32281.443534959995,53321.12106312 2025-08-02,12:04:29.000,214,11050374,4845,0,1754136268,13168.556722150002,27203.919950309995,53321.10010176 2025-08-02,12:04:30.000,214,11050311,5205,0,1754136269,13168.570194769993,29050.37611164,53321.0791404 2025-08-02,12:04:31.000,214,11050341,5205,0,1754136270,13168.523040599997,32743.16154996,53321.03721768001 2025-08-02,12:04:32.000,214,11050354,4885,0,1754136271,13168.509567979992,28588.869570540002,53321.12805024 2025-08-02,12:04:33.000,214,11050376,4365,0,1754136272,13168.509567979992,33666.50594127001,53321.08612752001 2025-08-02,12:04:34.000,214,11050338,4925,0,1754136273,13168.523040599997,28588.975307490007,53321.10010176 2025-08-02,12:04:35.000,214,11050309,5085,0,1754136274,13168.529776909993,29973.798043379997,53321.09311464 2025-08-02,12:04:36.000,214,11050325,5445,0,1754136275,13168.489359049992,27665.884684859993,53321.03721768001 2025-08-02,12:04:37.000,214,11050392,5044,0,1754136276,13168.509567979992,29973.91082946,53321.03023056 2025-08-02,12:04:38.000,214,11050397,5285,0,1754136277,13168.502831669997,32282.056809269998,53321.065166160006 2025-08-02,12:04:39.000,214,11050373,5365,0,1754136278,13168.509567979992,24896.500030890005,53321.0791404 2025-08-02,12:04:40.000,214,11050373,5245,0,1754136279,13168.509567979992,32743.80302079,53321.05119192 2025-08-02,12:04:41.000,214,11050336,4845,0,1754136280,13168.489359049992,29512.651007909997,53321.03721768001 2025-08-02,12:04:42.000,214,11050377,5605,0,1754136281,13168.496095360002,29051.186761589997,53321.00228208 2025-08-02,12:04:43.000,214,11050255,5525,0,1754136282,13168.536513220002,37821.68611107,53321.05119192 2025-08-02,12:04:44.000,214,11050350,4645,0,1754136283,13168.502831669997,28589.750711789995,53321.01625632001 2025-08-02,12:04:45.000,214,11050364,4845,0,1754136284,13168.482622739997,29974.636889850008,53321.05119192 2025-08-02,12:04:46.000,214,11050341,5165,0,1754136285,13168.469150119992,28589.969234820004,53321.044204800004 2025-08-02,12:04:47.000,214,11050349,5325,0,1754136286,13168.475886430002,31821.21288639,53321.02324344 2025-08-02,12:04:48.000,214,11050373,5205,0,1754136287,13168.475886430002,29974.89770766,53321.03721768001 2025-08-02,12:04:49.000,214,11050389,5125,0,1754136288,13168.496095360002,29974.925904179996,53321.07215328 2025-08-02,12:04:50.000,214,11050346,5044,0,1754136289,13168.549985839993,28590.16661046,53321.08612752001 2025-08-02,12:04:51.000,214,11050372,4925,0,1754136290,13168.502831669997,27667.08303696,53321.02324344 2025-08-02,12:04:52.000,214,11050405,5405,0,1754136291,13168.516304290002,23974.26235299,53321.02324344 2025-08-02,12:04:53.000,214,11050388,4965,0,1754136292,13168.536513220002,27205.576495860005,53321.02324344 2025-08-02,12:04:54.000,214,11050354,5005,0,1754136293,13168.576931080002,31821.656981580003,53321.065166160006 2025-08-02,12:04:55.000,214,11050397,5085,0,1754136294,13168.556722150002,31360.108145699996,53321.08612752001 2025-08-02,12:04:56.000,214,11050321,5205,0,1754136295,13168.549985839993,31821.734522009996,53321.05119192 2025-08-02,12:04:57.000,214,11050348,4365,0,1754136296,13168.563458459997,26282.478824100006,53321.10010176 2025-08-02,12:04:58.000,214,11050372,4805,0,1754136297,13168.583667389998,25820.901791700002,53321.044204800004 2025-08-02,12:04:59.000,214,11050328,4685,0,1754136298,13168.563458459997,29975.475736320004,53321.09311464 2025-08-02,12:05:00.000,214,11050358,3924,0,1754136299,13168.610612629993,25820.993430389994,53321.065166160006 2025-08-02,12:05:01.000,214,11050330,4845,0,1754136300,13168.603876319998,30437.116210890003,53321.065166160006 2025-08-02,12:05:02.000,214,11050342,4045,0,1754136301,13168.657766799988,27667.505984760006,53321.10708888001 2025-08-02,12:05:03.000,214,11050344,5245,0,1754136302,13168.698184659988,31822.037634599998,53321.10010176 2025-08-02,12:05:04.000,214,11050131,5325,0,1754136303,13168.698184659988,29975.609669790007,53321.12106312 2025-08-02,12:05:05.000,214,11050333,5245,0,1754136304,13168.711657279993,26744.422411260006,53321.0791404 2025-08-02,12:05:06.000,214,11050308,5005,0,1754136305,13168.691448349993,27667.59057432,53321.13503736001 2025-08-02,12:05:07.000,214,11050308,4765,0,1754136306,13168.677975729988,31822.065831119995,53321.0791404 2025-08-02,12:05:08.000,214,11050298,4925,0,1754136307,13168.752075139993,29975.722455869996,53321.162985840005 2025-08-02,12:05:09.000,214,11050336,4965,0,1754136308,13168.779020379989,30437.327684789998,53321.18394720001 2025-08-02,12:05:10.000,214,11050286,4485,0,1754136309,13168.772284069993,29514.145423470007,53321.14202448 2025-08-02,12:05:11.000,214,11050335,5165,0,1754136310,13168.785756689998,28129.231048889997,53321.09311464 2025-08-02,12:05:12.000,214,11050334,3924,0,1754136311,13168.826174549999,29975.729504999996,53321.0791404 2025-08-02,12:05:13.000,214,11050323,4565,0,1754136312,13168.839647169989,32283.847288289995,53321.0791404 2025-08-02,12:05:14.000,214,11050349,5205,0,1754136313,13168.859856099989,31822.249108500007,53321.08612752001 2025-08-02,12:05:15.000,214,11050329,5285,0,1754136314,13168.873328719994,25821.430476449998,53321.065166160006 2025-08-02,12:05:16.000,214,11050330,4605,0,1754136315,13168.94069181999,25359.76180536,53321.10708888001 2025-08-02,12:05:17.000,214,11050357,5445,0,1754136316,13168.994582299994,28591.068899100006,53321.09311464 2025-08-02,12:05:18.000,214,11050326,4845,0,1754136317,13169.014791229994,32745.57235242,53321.10708888001 2025-08-02,12:05:19.000,214,11050302,4645,0,1754136318,13169.00131860999,31360.784862180008,53321.12805024 2025-08-02,12:05:20.000,214,11050326,4645,0,1754136319,13169.04847278,29052.77281584,53321.10010176 2025-08-02,12:05:21.000,214,11050328,4885,0,1754136320,13169.04847278,28591.188734309995,53321.15599872001 2025-08-02,12:05:22.000,214,11050309,5245,0,1754136321,13169.04173646999,29976.0114702,53321.12106312 2025-08-02,12:05:23.000,214,11050365,4405,0,1754136322,13169.115835879995,30899.26422282,53321.05817904001 2025-08-02,12:05:24.000,214,11050284,4685,0,1754136323,13169.10236325999,27668.076964289998,53321.03023056 2025-08-02,12:05:25.000,214,11050308,4925,0,1754136324,13169.12257218999,28129.696291469998,53321.12106312 2025-08-02,12:05:26.000,214,11050295,5445,0,1754136325,13169.16299004999,28591.231029090006,53321.09311464 2025-08-02,12:05:27.000,214,11050325,5085,0,1754136326,13169.14278111999,27206.41534233,53321.08612752001 2025-08-02,12:05:28.000,214,11050304,4565,0,1754136327,13169.196671599995,34130.61361134,53321.10708888001 2025-08-02,12:05:29.000,214,11050305,5085,0,1754136328,13169.196671599995,28591.30856952,53321.114076000005 2025-08-02,12:05:30.000,214,11050321,5365,0,1754136329,13169.22361683999,32745.833170230006,53321.065166160006 2025-08-02,12:05:31.000,214,11050359,5325,0,1754136330,13169.257298389995,31361.03158173,53321.114076000005 2025-08-02,12:05:32.000,214,11050309,5165,0,1754136331,13169.28424362999,25821.71244165,53321.10010176 2025-08-02,12:05:33.000,214,11050371,5684,0,1754136332,13169.32466148999,30899.41930368,53321.08612752001 2025-08-02,12:05:34.000,214,11050327,4645,0,1754136333,13169.31118887,23513.60170749,53321.162985840005 2025-08-02,12:05:35.000,214,11050341,5365,0,1754136334,13169.317925179996,27668.112209939995,53321.114076000005 2025-08-02,12:05:36.000,214,11050323,5245,0,1754136335,13169.35160673,34592.25408591,53321.08612752001 2025-08-02,12:05:37.000,214,11050370,3845,0,1754136336,13169.358343039996,31360.989286950004,53321.05817904001 2025-08-02,12:05:38.000,214,11050292,4004,0,1754136337,13169.35160673,29976.18064932,53321.162985840005 2025-08-02,12:05:39.000,214,11050308,4765,0,1754136338,13169.358343039996,28129.766782770006,53321.10708888001 2025-08-02,12:05:40.000,214,11050321,5205,0,1754136339,13169.398760899996,29052.970191479995,53321.15599872001 2025-08-02,12:05:41.000,214,11050133,5165,0,1754136340,13169.39202459,29976.208845839996,53321.15599872001 2025-08-02,12:05:42.000,214,11050354,4645,0,1754136341,13169.439178759996,29053.047731910003,53321.19093432 2025-08-02,12:05:43.000,214,11050331,5325,0,1754136342,13169.486332929991,34130.78983959,53321.15599872001 2025-08-02,12:05:44.000,214,11050304,4605,0,1754136343,13169.506541859992,30899.532089760003,53321.16997296 2025-08-02,12:05:45.000,214,11050357,5165,0,1754136344,13169.506541859992,28591.477748639998,53321.18394720001 2025-08-02,12:05:46.000,214,11050313,5325,0,1754136345,13169.540223409997,28129.921863630007,53321.114076000005 2025-08-02,12:05:47.000,214,11050335,5325,0,1754136346,13169.580641269997,31361.165515200002,53321.17696008001 2025-08-02,12:05:48.000,214,11050341,5325,0,1754136347,13169.573904960002,24898.664113799998,53321.16997296 2025-08-02,12:05:49.000,214,11050345,5445,0,1754136348,13169.573904960002,35515.7817546,53321.162985840005 2025-08-02,12:05:50.000,214,11050346,4805,0,1754136349,13169.634531750002,29976.519007559997,53321.211895680004 2025-08-02,12:05:51.000,214,11050320,4925,0,1754136350,13169.627795439992,29976.504909299998,53321.232857040006 2025-08-02,12:05:52.000,214,11050333,5285,0,1754136351,13169.627795439992,25360.459669229997,53321.26080552 2025-08-02,12:05:53.000,214,11050266,4965,0,1754136352,13169.688422229992,29514.998368200002,53321.281766880005 2025-08-02,12:05:54.000,214,11050354,4925,0,1754136353,13169.688422229992,30438.293415599997,53321.26080552 2025-08-02,12:05:55.000,214,11050334,4845,0,1754136354,13169.755785330002,33669.59346021,53321.232857040006 2025-08-02,12:05:56.000,214,11050311,5325,0,1754136355,13169.735576400002,28591.879549050005,53321.24683128 2025-08-02,12:05:57.000,214,11050313,5205,0,1754136356,13169.755785330002,26745.493879019996,53321.288754 2025-08-02,12:05:58.000,214,11050324,5085,0,1754136357,13169.802939499998,30900.088971029996,53321.288754 2025-08-02,12:05:59.000,214,11050308,5005,0,1754136358,13169.782730569998,28592.062826430003,53321.29574112 2025-08-02,12:06:00.000,214,11050348,5125,0,1754136359,13169.836621050003,30900.2229045,53321.288754 2025-08-02,12:06:01.000,214,11050374,4885,0,1754136360,13169.836621050003,29053.794939690008,53321.32368960001 2025-08-02,12:06:02.000,214,11050353,5485,0,1754136361,13169.856829979988,30438.631773839996,53321.32368960001 2025-08-02,12:06:03.000,214,11050300,5085,0,1754136362,13169.890511529993,29977.089987090003,53321.32368960001 2025-08-02,12:06:04.000,214,11050339,5485,0,1754136363,13169.890511529993,26745.895679430003,53321.37259944001 2025-08-02,12:06:05.000,214,11050322,4765,0,1754136364,13169.890511529993,29515.576396860008,53321.379586560004 2025-08-02,12:06:06.000,214,11050315,5405,0,1754136365,13169.910720459993,29053.985266200005,53321.36561232 2025-08-02,12:06:07.000,214,11050244,4685,0,1754136366,13169.937665699988,29054.04870837,53321.34465096001 2025-08-02,12:06:08.000,214,11050285,5245,0,1754136367,13169.937665699988,24899.559353310004,53321.36561232 2025-08-02,12:06:09.000,214,11050317,5245,0,1754136368,13169.991556179993,29977.329657509996,53321.400547920006 2025-08-02,12:06:10.000,214,11050281,5445,0,1754136369,13169.978083559989,25361.2280244,53321.400547920006 2025-08-02,12:06:11.000,214,11050333,5285,0,1754136370,13169.998292489989,29054.126248800007,53321.40753504 2025-08-02,12:06:12.000,214,11050312,4805,0,1754136371,13170.038710349989,29054.168543580003,53321.379586560004 2025-08-02,12:06:13.000,214,11050344,5125,0,1754136372,13170.011765109994,28130.95808574,53321.40753504 2025-08-02,12:06:14.000,214,11050311,5285,0,1754136373,13170.018501419989,29054.21788749,53321.42150928001 2025-08-02,12:06:15.000,214,11050363,5245,0,1754136374,13170.038710349989,25361.326712220005,53321.400547920006 2025-08-02,12:06:16.000,214,11050333,5405,0,1754136375,13170.065655589999,28131.014478779995,53321.39356080001 2025-08-02,12:06:17.000,214,11050316,5044,0,1754136376,13170.079128209989,30439.07586903,53321.44247064001 2025-08-02,12:06:18.000,214,11050323,5205,0,1754136377,13170.146491309999,31823.976145349996,53321.39356080001 2025-08-02,12:06:19.000,214,11050332,4965,0,1754136378,13170.173436549994,32285.665963830004,53321.48439336 2025-08-02,12:06:20.000,214,11050330,4765,0,1754136379,13170.166700239999,34593.69915756,53321.44247064001 2025-08-02,12:06:21.000,214,11050333,5285,0,1754136380,13170.18690917,31362.370916429994,53321.49138048001 2025-08-02,12:06:22.000,214,11050272,4845,0,1754136381,13170.213854409994,27669.458593770003,53321.48439336 2025-08-02,12:06:23.000,214,11050296,4925,0,1754136382,13170.213854409994,32747.228897969995,53321.51932896001 2025-08-02,12:06:24.000,214,11050325,5565,0,1754136383,13170.24079964999,31824.011391000007,53321.47041912001 2025-08-02,12:06:25.000,214,11050368,4885,0,1754136384,13170.24753596,28592.71839552,53321.498367600005 2025-08-02,12:06:26.000,214,11050378,4765,0,1754136385,13170.24079964999,34132.136223420006,53321.463432 2025-08-02,12:06:27.000,214,11050316,4685,0,1754136386,13170.294690129995,26746.198792020004,53321.48439336 2025-08-02,12:06:28.000,214,11050339,5245,0,1754136387,13170.294690129995,32747.285291010005,53321.498367600005 2025-08-02,12:06:29.000,214,11050346,4685,0,1754136388,13170.314899059995,34132.143272550005,53321.47740624 2025-08-02,12:06:30.000,214,11050321,5245,0,1754136389,13170.30816275,28131.12021573,53321.512341839996 2025-08-02,12:06:31.000,214,11050327,5485,0,1754136390,13170.36205322999,29515.99229553,53321.54029032001 2025-08-02,12:06:32.000,214,11050318,4765,0,1754136391,13170.395734779995,32285.70825861,53321.512341839996 2025-08-02,12:06:33.000,214,11050333,5565,0,1754136392,13170.38899847,28131.12021573,53321.498367600005 2025-08-02,12:06:34.000,214,11050335,5325,0,1754136393,13170.395734779995,27669.550232459995,53321.51932896001 2025-08-02,12:06:35.000,214,11050349,5085,0,1754136394,13170.42268001999,27669.564330719993,53321.55426456 2025-08-02,12:06:36.000,214,11050328,5125,0,1754136395,13170.415943709995,26746.304528969995,53321.5333032 2025-08-02,12:06:37.000,214,11050356,4845,0,1754136396,13170.42941633,28131.141363119998,53321.498367600005 2025-08-02,12:06:38.000,214,11050337,5245,0,1754136397,13170.456361569995,28131.197756160007,53321.5333032 2025-08-02,12:06:39.000,214,11050319,5485,0,1754136398,13170.496779429996,26284.741594830004,53321.54029032001 2025-08-02,12:06:40.000,214,11050318,4965,0,1754136399,13170.44288894999,26746.38911853,53321.568238800006 2025-08-02,12:06:41.000,214,11050354,4845,0,1754136400,13170.49004312,25361.502940470004,53321.568238800006 2025-08-02,12:06:42.000,214,11050344,5085,0,1754136401,13170.49004312,31362.63878337,53321.51932896001 2025-08-02,12:06:43.000,214,11050361,5325,0,1754136402,13170.476570499995,25361.55228438,53321.6031744 2025-08-02,12:06:44.000,214,11050330,5205,0,1754136403,13170.44962526,31362.582390330004,53321.61016152001 2025-08-02,12:06:45.000,214,11050325,5325,0,1754136404,13170.456361569995,34594.00227015,53321.57522592 2025-08-02,12:06:46.000,214,11050384,4925,0,1754136405,13170.48330680999,22591.920910860004,53321.55426456 2025-08-02,12:06:47.000,214,11050348,4885,0,1754136406,13170.51025205,30901.047652709996,53321.57522592 2025-08-02,12:06:48.000,214,11050352,4925,0,1754136407,13170.496779429996,27669.754657230005,53321.56125168001 2025-08-02,12:06:49.000,214,11050346,4725,0,1754136408,13170.516988359996,31824.23696316,53321.617148640005 2025-08-02,12:06:50.000,214,11050367,5405,0,1754136409,13170.496779429996,29516.231965950006,53321.58221304 2025-08-02,12:06:51.000,214,11050297,5285,0,1754136410,13170.456361569995,32285.88448686,53321.63811000001 2025-08-02,12:06:52.000,214,11050335,5085,0,1754136411,13170.456361569995,30439.442423789995,53321.58920016001 2025-08-02,12:06:53.000,214,11050338,5085,0,1754136412,13170.456361569995,27669.754657230005,53321.63112288 2025-08-02,12:06:54.000,214,11050352,5044,0,1754136413,13170.476570499995,27208.107133530008,53321.59618728 2025-08-02,12:06:55.000,214,11050339,5285,0,1754136414,13170.456361569995,29977.837194869993,53321.6031744 2025-08-02,12:06:56.000,214,11050357,5445,0,1754136415,13170.415943709995,23976.83528544,53321.58221304 2025-08-02,12:06:57.000,214,11050325,5445,0,1754136416,13170.40247108999,31362.688127279995,53321.64509712 2025-08-02,12:06:58.000,214,11050333,5085,0,1754136417,13170.436152639995,30439.505865960004,53321.6031744 2025-08-02,12:06:59.000,214,11050312,4965,0,1754136418,13170.436152639995,27208.114182660007,53321.62413576 2025-08-02,12:07:00.000,214,11050345,5485,0,1754136419,13170.44962526,30439.498816830004,53321.617148640005 2025-08-02,12:07:01.000,214,11050326,5005,0,1754136420,13170.46983419,33209.20773078001,53321.62413576 2025-08-02,12:07:02.000,214,11050326,5005,0,1754136421,13170.44288894999,31362.744520320004,53321.617148640005 2025-08-02,12:07:03.000,214,11050371,5605,0,1754136422,13170.46309787999,26284.93192134,53321.6730456 2025-08-02,12:07:04.000,214,11050343,5405,0,1754136423,13170.456361569995,29977.808998349996,53321.65907136001 2025-08-02,12:07:05.000,214,11050327,5485,0,1754136424,13170.456361569995,29516.196720299995,53321.568238800006 2025-08-02,12:07:06.000,214,11050300,4725,0,1754136425,13170.48330680999,32747.553157949995,53321.61016152001 2025-08-02,12:07:07.000,214,11050303,5405,0,1754136426,13170.436152639995,29054.577393119995,53321.65208424 2025-08-02,12:07:08.000,214,11050341,5044,0,1754136427,13170.476570499995,29977.851293130007,53321.680032719996 2025-08-02,12:07:09.000,214,11050301,5365,0,1754136428,13170.46983419,27208.100084399994,53321.680032719996 2025-08-02,12:07:10.000,214,11050360,4885,0,1754136429,13170.49004312,30439.512915090003,53321.62413576 2025-08-02,12:07:11.000,214,11050366,4885,0,1754136430,13170.54393359999,29977.879489650004,53321.65907136001 2025-08-02,12:07:12.000,214,11050388,4965,0,1754136431,13170.54393359999,25823.32669242,53321.65208424 2025-08-02,12:07:13.000,214,11050319,5645,0,1754136432,13170.51025205,30439.54111161,53321.680032719996 2025-08-02,12:07:14.000,214,11050341,5405,0,1754136433,13170.516988359996,25823.368987199996,53321.65907136001 2025-08-02,12:07:15.000,214,11050370,5005,0,1754136434,13170.57087884,31824.42024054,53321.70099408 2025-08-02,12:07:16.000,214,11050306,5044,0,1754136435,13170.55066991,24900.09508719,53321.63112288 2025-08-02,12:07:17.000,214,11050329,5445,0,1754136436,13170.577615149996,33670.92574578,53321.70798120001 2025-08-02,12:07:18.000,214,11050347,5525,0,1754136437,13170.597824079996,28131.514967010007,53321.70798120001 2025-08-02,12:07:19.000,214,11050348,5005,0,1754136438,13170.618033009996,25823.439478500004,53321.64509712 2025-08-02,12:07:20.000,214,11050337,5365,0,1754136439,13170.597824079996,28593.183638100003,53321.65907136001 2025-08-02,12:07:21.000,214,11050325,5405,0,1754136440,13170.6112967,29054.788867020005,53321.70099408 2025-08-02,12:07:22.000,214,11050385,5525,0,1754136441,13170.63150563,32286.166452060002,53321.70798120001 2025-08-02,12:07:23.000,214,11050337,4525,0,1754136442,13170.644978249991,29516.44343985,53321.74990392 2025-08-02,12:07:24.000,214,11050337,5325,0,1754136443,13170.665187179991,26285.0870022,53321.75689104001 2025-08-02,12:07:25.000,214,11050353,5445,0,1754136444,13170.644978249991,36902.43726429,53321.714968320004 2025-08-02,12:07:26.000,214,11050369,5445,0,1754136445,13170.685396109991,26746.776820679996,53321.72195544 2025-08-02,12:07:27.000,214,11050358,4685,0,1754136446,13170.665187179991,28593.268227659995,53321.714968320004 2025-08-02,12:07:28.000,214,11050311,5325,0,1754136447,13170.692132420001,31824.547124880002,53321.714968320004 2025-08-02,12:07:29.000,214,11050388,4845,0,1754136448,13170.725813969992,28593.21183462,53321.69400696 2025-08-02,12:07:30.000,214,11050360,4965,0,1754136449,13170.746022899992,26746.72042764,53321.70798120001 2025-08-02,12:07:31.000,214,11050352,4965,0,1754136450,13170.759495519997,30901.350765299998,53321.714968320004 2025-08-02,12:07:32.000,214,11050359,5405,0,1754136451,13170.779704449997,28131.550212660004,53321.77086528 2025-08-02,12:07:33.000,214,11050315,5445,0,1754136452,13170.779704449997,28131.59955657,53321.74990392 2025-08-02,12:07:34.000,214,11050344,4845,0,1754136453,13170.799913379997,25361.911790009995,53321.70798120001 2025-08-02,12:07:35.000,214,11050309,5165,0,1754136454,13170.847067549992,33209.43330294,53321.70099408 2025-08-02,12:07:36.000,214,11050347,5405,0,1754136455,13170.880749099997,28131.627753089997,53321.77086528 2025-08-02,12:07:37.000,214,11050291,5245,0,1754136456,13170.880749099997,31362.95599422,53321.72894256001 2025-08-02,12:07:38.000,214,11050275,5285,0,1754136457,13170.900958029997,29516.528029409994,53321.69400696 2025-08-02,12:07:39.000,214,11050350,4645,0,1754136458,13170.934639580002,29054.859358319998,53321.79182664 2025-08-02,12:07:40.000,214,11050301,5245,0,1754136459,13170.968321129993,27208.375000469998,53321.72195544 2025-08-02,12:07:41.000,214,11050342,4605,0,1754136460,13171.022211609998,26285.192739150007,53321.7429168 2025-08-02,12:07:42.000,214,11050288,4885,0,1754136461,13171.028947919993,35979.25500297001,53321.70798120001 2025-08-02,12:07:43.000,214,11050334,4965,0,1754136462,13171.055893160003,29516.513931149995,53321.735929680006 2025-08-02,12:07:44.000,214,11050366,4885,0,1754136463,13171.035684230003,32747.919712710005,53321.77785240001 2025-08-02,12:07:45.000,214,11050316,4925,0,1754136464,13171.076102089988,29054.915751360008,53321.81977512 2025-08-02,12:07:46.000,214,11050334,4725,0,1754136465,13171.109783639993,32286.272189010007,53321.833749360005 2025-08-02,12:07:47.000,214,11050362,4765,0,1754136466,13171.109783639993,24900.292462829995,53321.903620560006 2025-08-02,12:07:48.000,214,11050318,4845,0,1754136467,13171.129992569993,31362.998288999996,53321.86169784 2025-08-02,12:07:49.000,214,11050305,5205,0,1754136468,13171.129992569993,27208.424344379993,53321.833749360005 2025-08-02,12:07:50.000,214,11050360,4765,0,1754136469,13171.129992569993,28593.282325919994,53321.95951752 2025-08-02,12:07:51.000,214,11050360,4685,0,1754136470,13171.116519949988,25823.559313710008,53321.85471072001 2025-08-02,12:07:52.000,214,11050302,5005,0,1754136471,13171.170410429993,28131.662998739994,53321.87567208001 2025-08-02,12:07:53.000,214,11050354,4925,0,1754136472,13171.177146739989,23053.772859329998,53321.86868496 2025-08-02,12:07:54.000,214,11050315,5525,0,1754136473,13171.183883049998,28593.331669830004,53321.903620560006 2025-08-02,12:07:55.000,214,11050328,4885,0,1754136474,13171.183883049998,29516.499832889996,53321.903620560006 2025-08-02,12:07:56.000,214,11050350,4765,0,1754136475,13171.177146739989,27208.403196989995,53321.952530400005 2025-08-02,12:07:57.000,214,11050341,5325,0,1754136476,13171.210828289994,32747.771680980004,53321.903620560006 2025-08-02,12:07:58.000,214,11050344,4965,0,1754136477,13171.210828289994,28131.543163530005,53321.92458192001 2025-08-02,12:07:59.000,214,11050357,5605,0,1754136478,13171.204091979998,23053.723515420003,53321.903620560006 2025-08-02,12:08:00.000,214,11050338,5085,0,1754136479,13171.257982459989,29054.718375719996,53321.89663344001 2025-08-02,12:08:01.000,214,11050302,4685,0,1754136480,13171.231037219994,26746.628788949994,53321.903620560006 2025-08-02,12:08:02.000,214,11050347,5125,0,1754136481,13171.251246149994,29977.92178443,53321.92458192001 2025-08-02,12:08:03.000,214,11050357,5485,0,1754136482,13171.284927699999,35517.269121029996,53321.94554328001 2025-08-02,12:08:04.000,214,11050274,4765,0,1754136483,13171.284927699999,25361.650972200005,53321.89663344001 2025-08-02,12:08:05.000,214,11050333,5285,0,1754136484,13171.278191389989,30901.033554449998,53321.93156904 2025-08-02,12:08:06.000,214,11050360,4965,0,1754136485,13171.278191389989,30901.033554449998,53321.92458192001 2025-08-02,12:08:07.000,214,11050295,5285,0,1754136486,13171.311872939994,28592.88052551,53321.9175948 2025-08-02,12:08:08.000,214,11050343,5165,0,1754136487,13171.311872939994,31824.159422729994,53321.9175948 2025-08-02,12:08:09.000,214,11050370,4685,0,1754136488,13171.345554489999,26746.346823750006,53322.00842736 2025-08-02,12:08:10.000,214,11050316,4845,0,1754136489,13171.345554489999,26746.375020270003,53321.97349176001 2025-08-02,12:08:11.000,214,11050321,5365,0,1754136490,13171.311872939994,27208.001396580003,53321.987466 2025-08-02,12:08:12.000,214,11050309,5325,0,1754136491,13171.352290799994,29516.013442919997,53322.02240160001 2025-08-02,12:08:13.000,214,11050373,5205,0,1754136492,13171.37923603999,29977.632770099997,53321.903620560006 2025-08-02,12:08:14.000,214,11050318,4765,0,1754136493,13171.392708659994,29515.99934466,53321.93156904 2025-08-02,12:08:15.000,214,11050318,4765,0,1754136494,13171.412917589994,34132.20671472,53321.94554328001 2025-08-02,12:08:16.000,214,11050301,5365,0,1754136495,13171.42639021,27669.578428980007,53321.99445312001 2025-08-02,12:08:17.000,214,11050312,4765,0,1754136496,13171.42639021,30439.23799902,53321.99445312001 2025-08-02,12:08:18.000,214,11050291,5525,0,1754136497,13171.433126519994,27669.50793768,53322.015414479996 2025-08-02,12:08:19.000,214,11050331,5285,0,1754136498,13171.43986282999,25823.037678089997,53321.93855616 2025-08-02,12:08:20.000,214,11050342,4885,0,1754136499,13171.44659914,30900.86437533,53321.987466 2025-08-02,12:08:21.000,214,11050303,5245,0,1754136500,13171.40618128,29516.013442919997,53321.987466 2025-08-02,12:08:22.000,214,11050309,5365,0,1754136501,13171.412917589994,32747.34873318,53322.04336296001 2025-08-02,12:08:23.000,214,11050327,5485,0,1754136502,13171.372499729994,28592.704297260003,53322.015414479996 2025-08-02,12:08:24.000,214,11050350,4685,0,1754136503,13171.41965389999,26746.226988540002,53322.071311440006 2025-08-02,12:08:25.000,214,11050311,5365,0,1754136504,13171.392708659994,24899.76377808,53322.00842736 2025-08-02,12:08:26.000,214,11050343,5245,0,1754136505,13171.40618128,28592.654953350007,53322.09227280001 2025-08-02,12:08:27.000,214,11050370,4885,0,1754136506,13171.412917589994,33208.82707776,53322.0573372 2025-08-02,12:08:28.000,214,11050324,4885,0,1754136507,13171.39944496999,34593.8260419,53321.99445312001 2025-08-02,12:08:29.000,214,11050299,5405,0,1754136508,13171.453335449994,28592.711346390002,53322.02240160001 2025-08-02,12:08:30.000,214,11050344,4885,0,1754136509,13171.433126519994,38286.689020649996,53321.97349176001 2025-08-02,12:08:31.000,214,11050344,4725,0,1754136510,13171.43986282999,29977.555229670004,53321.987466 2025-08-02,12:08:32.000,214,11050354,4845,0,1754136511,13171.40618128,26746.212890280003,53321.97349176001 2025-08-02,12:08:33.000,214,11050330,5205,0,1754136512,13171.41965389999,27207.775824419994,53321.95951752 2025-08-02,12:08:34.000,214,11050291,5085,0,1754136513,13171.39944496999,29977.42834533,53321.93855616 2025-08-02,12:08:35.000,214,11050341,5285,0,1754136514,13171.40618128,31823.905654050002,53321.93156904 2025-08-02,12:08:36.000,214,11050337,5445,0,1754136515,13171.433126519994,27207.69828399,53321.99445312001 2025-08-02,12:08:37.000,214,11050316,4725,0,1754136516,13171.37923603999,27207.69123486,53322.015414479996 2025-08-02,12:08:38.000,214,11050302,5005,0,1754136517,13171.385972349999,30900.67404882,53321.99445312001 2025-08-02,12:08:39.000,214,11050302,5005,0,1754136518,13171.35902710999,32747.059718849996,53321.98047888 2025-08-02,12:08:40.000,214,11050375,5245,0,1754136519,13171.39944496999,23514.680224380005,53321.93855616 2025-08-02,12:08:41.000,214,11050354,4925,0,1754136520,13171.40618128,27207.648940080006,53321.94554328001 2025-08-02,12:08:42.000,214,11050313,5165,0,1754136521,13171.372499729994,29515.66803555,53321.9175948 2025-08-02,12:08:43.000,214,11050300,4925,0,1754136522,13171.392708659994,29053.978217070005,53321.9175948 2025-08-02,12:08:44.000,214,11050249,5205,0,1754136523,13171.345554489999,30900.399132749997,53321.987466 2025-08-02,12:08:45.000,214,11050356,4725,0,1754136524,13171.332081869994,29515.50590556,53321.98047888 2025-08-02,12:08:46.000,214,11050355,5285,0,1754136525,13171.33881817999,29515.534102079997,53321.94554328001 2025-08-02,12:08:47.000,214,11050317,5325,0,1754136526,13171.40618128,28130.591530980004,53321.96650464 2025-08-02,12:08:48.000,214,11050310,5125,0,1754136527,13171.385972349999,30900.229953629998,53321.96650464 2025-08-02,12:08:49.000,214,11050261,5405,0,1754136528,13171.385972349999,27207.289434449995,53321.86868496 2025-08-02,12:08:50.000,214,11050347,5245,0,1754136529,13171.385972349999,26745.62076336,53321.92458192001 2025-08-02,12:08:51.000,214,11050331,5365,0,1754136530,13171.365763419999,28130.46464664,53321.94554328001 2025-08-02,12:08:52.000,214,11050311,5365,0,1754136531,13171.392708659994,25360.74868356,53321.96650464 2025-08-02,12:08:53.000,214,11050335,5365,0,1754136532,13171.40618128,29053.611662309995,53321.882659200004 2025-08-02,12:08:54.000,214,11050317,5445,0,1754136533,13171.392708659994,29976.758677980004,53321.96650464 2025-08-02,12:08:55.000,214,11050362,4845,0,1754136534,13171.37923603999,32284.890559530002,53321.92458192001 2025-08-02,12:08:56.000,214,11050370,5085,0,1754136535,13171.352290799994,28130.351860559997,53321.93156904 2025-08-02,12:08:57.000,214,11050388,4965,0,1754136536,13171.39944496999,29515.111154280006,53321.88964632 2025-08-02,12:08:58.000,214,11050346,4765,0,1754136537,13171.39944496999,29515.075908629995,53321.93156904 2025-08-02,12:08:59.000,214,11050338,4725,0,1754136538,13171.392708659994,25822.142438580006,53321.93156904 2025-08-02,12:09:00.000,214,11050306,4805,0,1754136539,13171.365763419999,25822.128340320007,53321.903620560006 2025-08-02,12:09:01.000,214,11050322,5044,0,1754136540,13171.33881817999,33207.931838250006,53321.903620560006 2025-08-02,12:09:02.000,214,11050361,5525,0,1754136541,13171.372499729994,30438.237022560003,53321.93156904 2025-08-02,12:09:03.000,214,11050324,4845,0,1754136542,13171.365763419999,28130.14743579,53321.86169784 2025-08-02,12:09:04.000,214,11050327,5325,0,1754136543,13171.332081869994,31823.073856710005,53321.86169784 2025-08-02,12:09:05.000,214,11050320,4765,0,1754136544,13171.345554489999,31361.419283879994,53321.91060768 2025-08-02,12:09:06.000,214,11050330,5044,0,1754136545,13171.325345559999,28591.738566450003,53321.84073648 2025-08-02,12:09:07.000,214,11050305,5405,0,1754136546,13171.305136629999,27668.443519049993,53321.882659200004 2025-08-02,12:09:08.000,214,11050310,5044,0,1754136547,13171.332081869994,31361.369939969998,53321.9175948 2025-08-02,12:09:09.000,214,11050288,4965,0,1754136548,13171.311872939994,29053.336746240006,53321.833749360005 2025-08-02,12:09:10.000,214,11050364,4965,0,1754136549,13171.305136629999,25822.0296525,53321.82676224001 2025-08-02,12:09:11.000,214,11050354,4925,0,1754136550,13171.325345559999,29976.575400600006,53321.82676224001 2025-08-02,12:09:12.000,214,11050330,4925,0,1754136551,13171.305136629999,32746.22087238,53321.84073648 2025-08-02,12:09:13.000,214,11050323,5525,0,1754136552,13171.311872939994,31361.369939969998,53321.80580088001 2025-08-02,12:09:14.000,214,11050351,5325,0,1754136553,13171.284927699999,30899.757661919997,53321.80580088001 2025-08-02,12:09:15.000,214,11050323,5085,0,1754136554,13171.291664009994,29053.336746240006,53321.86868496 2025-08-02,12:09:16.000,214,11050319,5285,0,1754136555,13171.257982459989,27206.859437520005,53321.86868496 2025-08-02,12:09:17.000,214,11050355,5125,0,1754136556,13171.244509839998,28130.041698839996,53321.86868496 2025-08-02,12:09:18.000,214,11050333,5405,0,1754136557,13171.231037219994,26745.226012080006,53321.82676224001 2025-08-02,12:09:19.000,214,11050296,5044,0,1754136558,13171.177146739989,30899.785858439995,53321.833749360005 2025-08-02,12:09:20.000,214,11050337,5445,0,1754136559,13171.210828289994,30899.757661919997,53321.812788 2025-08-02,12:09:21.000,214,11050352,4845,0,1754136560,13171.177146739989,34592.69113197,53321.847723599996 2025-08-02,12:09:22.000,214,11050364,4965,0,1754136561,13171.183883049998,31822.946972370002,53321.812788 2025-08-02,12:09:23.000,214,11050325,5245,0,1754136562,13171.177146739989,28591.78086123,53321.833749360005 2025-08-02,12:09:24.000,214,11050307,5445,0,1754136563,13171.163674119998,33207.882494339996,53321.833749360005 2025-08-02,12:09:25.000,214,11050353,5325,0,1754136564,13171.190619359993,25822.086045539996,53321.86868496 2025-08-02,12:09:26.000,214,11050317,5285,0,1754136565,13171.170410429993,30438.244071690002,53321.84073648 2025-08-02,12:09:27.000,214,11050355,5445,0,1754136566,13171.170410429993,29053.421335799998,53321.82676224001 2025-08-02,12:09:28.000,214,11050343,5285,0,1754136567,13171.136728879988,29976.6458919,53321.81977512 2025-08-02,12:09:29.000,214,11050338,4805,0,1754136568,13171.096311019988,28130.15448492,53321.81977512 2025-08-02,12:09:30.000,214,11050345,5205,0,1754136569,13171.082838399998,28130.267271000004,53321.86868496 2025-08-02,12:09:31.000,214,11050345,5325,0,1754136570,13171.035684230003,25822.114242059994,53321.812788 2025-08-02,12:09:32.000,214,11050308,4805,0,1754136571,13171.049156849993,32284.74957693,53321.79881376 2025-08-02,12:09:33.000,214,11050328,4925,0,1754136572,13171.002002679998,34592.796868920006,53321.79182664 2025-08-02,12:09:34.000,214,11050330,4765,0,1754136573,13170.968321129993,24437.312653560002,53321.784839520005 2025-08-02,12:09:35.000,214,11050366,4765,0,1754136574,13170.948112199992,24437.270358780006,53321.79881376 2025-08-02,12:09:36.000,214,11050324,5125,0,1754136575,13170.900958029997,28591.75971384,53321.82676224001 2025-08-02,12:09:37.000,214,11050361,5245,0,1754136576,13170.874012790002,30438.244071690002,53321.77785240001 2025-08-02,12:09:38.000,214,11050375,5445,0,1754136577,13170.880749099997,33669.579361950004,53321.79182664 2025-08-02,12:09:39.000,214,11050335,5325,0,1754136578,13170.894221720002,28591.752664710002,53321.82676224001 2025-08-02,12:09:40.000,214,11050365,5285,0,1754136579,13170.853803860002,24898.875587700008,53321.79182664 2025-08-02,12:09:41.000,214,11050327,5445,0,1754136580,13170.820122309997,34592.69113197,53321.77086528 2025-08-02,12:09:42.000,214,11050283,5165,0,1754136581,13170.779704449997,32284.664987369993,53321.70798120001 2025-08-02,12:09:43.000,214,11050312,5325,0,1754136582,13170.766231829992,30899.792907569994,53321.72195544 2025-08-02,12:09:44.000,214,11050342,4725,0,1754136583,13170.786440759992,32284.672036500007,53321.69400696 2025-08-02,12:09:45.000,214,11050347,5125,0,1754136584,13170.772968140001,31822.96811976,53321.72195544 2025-08-02,12:09:46.000,214,11050312,4725,0,1754136585,13170.793177070002,27206.866486650004,53321.666058480005 2025-08-02,12:09:47.000,214,11050338,4885,0,1754136586,13170.752759210001,24437.1575727,53321.70099408 2025-08-02,12:09:48.000,214,11050323,5565,0,1754136587,13170.752759210001,27668.422371659995,53321.70798120001 2025-08-02,12:09:49.000,214,11050361,5245,0,1754136588,13170.766231829992,25360.41032532,53321.6730456 2025-08-02,12:09:50.000,214,11050430,4805,0,1754136589,13170.766231829992,30438.11718735,53321.680032719996 2025-08-02,12:09:51.000,214,11050364,4965,0,1754136590,13170.752759210001,32746.22792151,53321.63811000001 2025-08-02,12:09:52.000,214,11050340,4685,0,1754136591,13170.759495519997,30438.145383869996,53321.64509712 2025-08-02,12:09:53.000,214,11050296,5085,0,1754136592,13170.739286589996,32284.622692589997,53321.62413576 2025-08-02,12:09:54.000,214,11050310,5085,0,1754136593,13170.739286589996,30438.131285609998,53321.64509712 2025-08-02,12:09:55.000,214,11050398,4925,0,1754136594,13170.739286589996,30899.757661919997,53321.63811000001 2025-08-02,12:09:56.000,214,11050327,5085,0,1754136595,13170.759495519997,32746.185626730003,53321.6031744 2025-08-02,12:09:57.000,214,11050329,5365,0,1754136596,13170.739286589996,30438.201776910006,53321.59618728 2025-08-02,12:09:58.000,214,11050295,5445,0,1754136597,13170.759495519997,29515.02656472,53321.617148640005 2025-08-02,12:09:59.000,214,11050325,5325,0,1754136598,13170.766231829992,30438.201776910006,53321.57522592 2025-08-02,12:10:00.000,214,11050391,5445,0,1754136599,13170.739286589996,30438.237022560003,53321.62413576 2025-08-02,12:10:01.000,214,11050317,5285,0,1754136600,13170.746022899992,28591.823156009996,53321.6031744 2025-08-02,12:10:02.000,214,11050363,5405,0,1754136601,13170.719077659996,27668.605649039993,53321.617148640005 2025-08-02,12:10:03.000,214,11050340,4245,0,1754136602,13170.752759210001,29976.688186679996,53321.65208424 2025-08-02,12:10:04.000,214,11050304,4765,0,1754136603,13170.725813969992,28591.858401660007,53321.617148640005 2025-08-02,12:10:05.000,214,11050380,4685,0,1754136604,13170.766231829992,28591.872499920006,53321.6031744 2025-08-02,12:10:06.000,214,11050357,5165,0,1754136605,13170.719077659996,28130.232025350007,53321.617148640005 2025-08-02,12:10:07.000,214,11050336,4685,0,1754136606,13170.705605039991,25822.20588075,53321.63811000001 2025-08-02,12:10:08.000,214,11050316,4845,0,1754136607,13170.685396109991,31361.539119089997,53321.62413576 2025-08-02,12:10:09.000,214,11050342,4925,0,1754136608,13170.732550280001,28130.267271000004,53321.63811000001 2025-08-02,12:10:10.000,214,11050350,5044,0,1754136609,13170.719077659996,29053.54822014,53321.63811000001 2025-08-02,12:10:11.000,214,11050366,5044,0,1754136610,13170.705605039991,34131.23393478,53321.59618728 2025-08-02,12:10:12.000,214,11050376,4765,0,1754136611,13170.705605039991,32746.425297149995,53321.666058480005 2025-08-02,12:10:13.000,214,11050309,5645,0,1754136612,13170.698868729996,23514.165637889993,53321.6730456 2025-08-02,12:10:14.000,214,11050340,4845,0,1754136613,13170.665187179991,32746.411198889997,53321.70099408 2025-08-02,12:10:15.000,214,11050371,5245,0,1754136614,13170.685396109991,26745.45158424,53321.63811000001 2025-08-02,12:10:16.000,214,11050312,5044,0,1754136615,13170.658450869996,29515.146399930003,53321.61016152001 2025-08-02,12:10:17.000,214,11050303,5365,0,1754136616,13170.638241939996,29053.56936753,53321.666058480005 2025-08-02,12:10:18.000,214,11050282,4725,0,1754136617,13170.651714560001,33208.12216476,53321.65208424 2025-08-02,12:10:19.000,214,11050266,4765,0,1754136618,13170.63150563,31823.27123235,53321.6730456 2025-08-02,12:10:20.000,214,11050372,4845,0,1754136619,13170.59108777,24899.087061600003,53321.6730456 2025-08-02,12:10:21.000,214,11050297,5285,0,1754136620,13170.604560389991,30438.455545589997,53321.666058480005 2025-08-02,12:10:22.000,214,11050282,4885,0,1754136621,13170.597824079996,31361.701249079997,53321.64509712 2025-08-02,12:10:23.000,214,11050304,4925,0,1754136622,13170.6112967,28130.365958819995,53321.70798120001 2025-08-02,12:10:24.000,214,11050310,5005,0,1754136623,13170.59108777,28130.394155340007,53321.72195544 2025-08-02,12:10:25.000,214,11050312,5005,0,1754136624,13170.577615149996,30900.088971029996,53321.63811000001 2025-08-02,12:10:26.000,214,11050313,5205,0,1754136625,13170.59108777,29053.646907960007,53321.735929680006 2025-08-02,12:10:27.000,214,11050301,5445,0,1754136626,13170.564142529991,27668.810073810004,53321.65208424 2025-08-02,12:10:28.000,214,11050325,5365,0,1754136627,13170.584351459991,31361.736494729994,53321.64509712 2025-08-02,12:10:29.000,214,11050274,4885,0,1754136628,13170.584351459991,30438.511938630007,53321.65907136001 2025-08-02,12:10:30.000,214,11050319,4645,0,1754136629,13170.57087884,33208.199705189996,53321.65907136001 2025-08-02,12:10:31.000,214,11050314,4965,0,1754136630,13170.54393359999,30900.074872769997,53321.65907136001 2025-08-02,12:10:32.000,214,11050360,4125,0,1754136631,13170.557406219996,32284.954001699996,53321.65907136001 2025-08-02,12:10:33.000,214,11050306,3885,0,1754136632,13170.54393359999,32284.91875605,53321.65208424 2025-08-02,12:10:34.000,214,11050309,5085,0,1754136633,13170.55066991,28591.957089479998,53321.69400696 2025-08-02,12:10:35.000,214,11050293,5165,0,1754136634,13170.53046098,28591.893647310004,53321.666058480005 2025-08-02,12:10:36.000,214,11050341,5165,0,1754136635,13170.557406219996,29053.57641666,53321.666058480005 2025-08-02,12:10:37.000,214,11050351,5245,0,1754136636,13170.537197289996,29976.737530590006,53321.65208424 2025-08-02,12:10:38.000,214,11050337,5405,0,1754136637,13170.51025205,26745.44453511,53321.63112288 2025-08-02,12:10:39.000,214,11050317,5245,0,1754136638,13170.50351573999,32746.425297149995,53321.62413576 2025-08-02,12:10:40.000,214,11050376,4965,0,1754136639,13170.46983419,30899.976184950006,53321.65907136001 2025-08-02,12:10:41.000,214,11050332,4965,0,1754136640,13170.46983419,32284.848264750006,53321.65907136001 2025-08-02,12:10:42.000,214,11050361,5405,0,1754136641,13170.50351573999,28130.253172740006,53321.666058480005 2025-08-02,12:10:43.000,214,11050349,5445,0,1754136642,13170.51025205,29515.111154280006,53321.666058480005 2025-08-02,12:10:44.000,214,11050350,4004,0,1754136643,13170.49004312,31361.581413869993,53321.617148640005 2025-08-02,12:10:45.000,214,11050367,5245,0,1754136644,13170.476570499995,28130.232025350007,53321.64509712 2025-08-02,12:10:46.000,214,11050373,5205,0,1754136645,13170.49004312,28591.816106879996,53321.61016152001 2025-08-02,12:10:47.000,214,11050330,4805,0,1754136646,13170.51025205,27668.68318947,53321.666058480005 2025-08-02,12:10:48.000,214,11050354,4925,0,1754136647,13170.537197289996,27207.000420120006,53321.617148640005 2025-08-02,12:10:49.000,214,11050309,5485,0,1754136648,13170.54393359999,32746.340707590003,53321.65907136001 2025-08-02,12:10:50.000,214,11050355,5285,0,1754136649,13170.537197289996,27207.007469250006,53321.64509712 2025-08-02,12:10:51.000,214,11050368,4845,0,1754136650,13170.53046098,29976.65294103,53321.680032719996 2025-08-02,12:10:52.000,214,11050415,4645,0,1754136651,13170.54393359999,30438.194727780006,53321.68701984001 2025-08-02,12:10:53.000,214,11050321,4405,0,1754136652,13170.49004312,27206.929928819998,53321.57522592 2025-08-02,12:10:54.000,214,11050323,5325,0,1754136653,13170.54393359999,26283.726520109994,53321.62413576 2025-08-02,12:10:55.000,214,11050356,4485,0,1754136654,13170.537197289996,27206.91583056,53321.735929680006 2025-08-02,12:10:56.000,214,11050323,5845,0,1754136655,13170.55066991,29976.6458919,53321.714968320004 2025-08-02,12:10:57.000,214,11050305,5205,0,1754136656,13170.55066991,32746.284314549994,53321.64509712 2025-08-02,12:10:58.000,214,11050342,4125,0,1754136657,13170.537197289996,25822.121291190007,53321.666058480005 2025-08-02,12:10:59.000,214,11050194,4885,0,1754136658,13170.52372466999,29976.667039289998,53321.65907136001 2025-08-02,12:11:00.000,214,11050269,5325,0,1754136659,13170.53046098,24437.256260520007,53321.735929680006 2025-08-02,12:11:01.000,214,11050307,5365,0,1754136660,13170.54393359999,30438.244071690002,53321.70099408 2025-08-02,12:11:02.000,214,11050329,5445,0,1754136661,13170.54393359999,30438.286366469998,53321.72195544 2025-08-02,12:11:03.000,214,11050331,5365,0,1754136662,13170.54393359999,27668.633845560005,53321.680032719996 2025-08-02,12:11:04.000,214,11050352,4885,0,1754136663,13170.48330680999,32746.347756720003,53321.70798120001 2025-08-02,12:11:05.000,214,11050349,5365,0,1754136664,13170.496779429996,30438.244071690002,53321.680032719996 2025-08-02,12:11:06.000,214,11050355,5285,0,1754136665,13170.46983419,29515.02656472,53321.69400696 2025-08-02,12:11:07.000,214,11050358,4925,0,1754136666,13170.50351573999,27668.53515774,53321.6730456 2025-08-02,12:11:08.000,214,11050364,4765,0,1754136667,13170.53046098,28130.210877959995,53321.714968320004 2025-08-02,12:11:09.000,214,11050347,5245,0,1754136668,13170.49004312,31823.11615149,53321.70099408 2025-08-02,12:11:10.000,214,11050323,5325,0,1754136669,13170.476570499995,29053.371991890002,53321.735929680006 2025-08-02,12:11:11.000,214,11050332,4805,0,1754136670,13170.476570499995,28130.105141010004,53321.680032719996 2025-08-02,12:11:12.000,214,11050305,5285,0,1754136671,13170.476570499995,33207.81200304,53321.76387816 2025-08-02,12:11:13.000,214,11050379,5605,0,1754136672,13170.48330680999,32284.60859433,53321.72894256001 2025-08-02,12:11:14.000,214,11050376,3845,0,1754136673,13170.48330680999,31823.010414539996,53321.6730456 2025-08-02,12:11:15.000,214,11050348,4845,0,1754136674,13170.476570499995,29514.970171680005,53321.72894256001 2025-08-02,12:11:16.000,214,11050279,5085,0,1754136675,13170.44962526,29053.350844500004,53321.72195544 2025-08-02,12:11:17.000,214,11050345,5205,0,1754136676,13170.436152639995,26283.65602881,53321.6730456 2025-08-02,12:11:18.000,214,11050314,4805,0,1754136677,13170.44962526,28591.731517320004,53321.735929680006 2025-08-02,12:11:19.000,214,11050415,5445,0,1754136678,13170.46309787999,33669.46657587,53321.714968320004 2025-08-02,12:11:20.000,214,11050405,5365,0,1754136679,13170.476570499995,25822.001455980004,53321.714968320004 2025-08-02,12:11:21.000,214,11050395,5365,0,1754136680,13170.48330680999,29053.343795370005,53321.735929680006 2025-08-02,12:11:22.000,214,11050291,5365,0,1754136681,13170.456361569995,30438.26521908,53321.7429168 2025-08-02,12:11:23.000,214,11050353,4525,0,1754136682,13170.476570499995,27206.859437520005,53321.69400696 2025-08-02,12:11:24.000,214,11050335,5205,0,1754136683,13170.44288894999,29976.589498860005,53321.72195544 2025-08-02,12:11:25.000,214,11050382,4845,0,1754136684,13170.48330680999,28591.865450790006,53321.68701984001 2025-08-02,12:11:26.000,214,11050389,5565,0,1754136685,13170.476570499995,31823.151397139998,53321.714968320004 2025-08-02,12:11:27.000,214,11050390,4845,0,1754136686,13170.436152639995,25822.234077269997,53321.70798120001 2025-08-02,12:11:28.000,214,11050359,5285,0,1754136687,13170.46983419,29976.751628850005,53321.7429168 2025-08-02,12:11:29.000,214,11050164,4845,0,1754136688,13170.44288894999,27207.092058809998,53321.79881376 2025-08-02,12:11:30.000,214,11050371,5445,0,1754136689,13170.456361569995,34592.923753259995,53321.79881376 2025-08-02,12:11:31.000,214,11050350,5125,0,1754136690,13170.46983419,30438.469643849996,53321.79881376 2025-08-02,12:11:32.000,214,11050350,4845,0,1754136691,13170.48330680999,29515.230989489995,53321.79881376 2025-08-02,12:11:33.000,214,11050337,4565,0,1754136692,13170.476570499995,29976.829169279998,53321.79881376 2025-08-02,12:11:34.000,214,11050341,5445,0,1754136693,13170.44962526,30900.131265810007,53321.79182664 2025-08-02,12:11:35.000,214,11050334,5005,0,1754136694,13170.42941633,29976.836218409997,53321.7429168 2025-08-02,12:11:36.000,214,11050347,4925,0,1754136695,13170.456361569995,29976.836218409997,53321.77785240001 2025-08-02,12:11:37.000,214,11050331,5365,0,1754136696,13170.46983419,29053.632809699993,53321.80580088001 2025-08-02,12:11:38.000,214,11050312,5005,0,1754136697,13170.456361569995,30900.117167549994,53321.81977512 2025-08-02,12:11:39.000,214,11050336,5125,0,1754136698,13170.44288894999,28592.034629910006,53321.85471072001 2025-08-02,12:11:40.000,214,11050317,5445,0,1754136699,13170.42268001999,25360.685241390005,53321.85471072001 2025-08-02,12:11:41.000,214,11050379,5245,0,1754136700,13170.415943709995,32746.559230619998,53321.89663344001 2025-08-02,12:11:42.000,214,11050358,4765,0,1754136701,13170.42268001999,29515.266235140007,53321.833749360005 2025-08-02,12:11:43.000,214,11050386,4965,0,1754136702,13170.44288894999,29976.906709710005,53321.89663344001 2025-08-02,12:11:44.000,214,11050320,4805,0,1754136703,13170.415943709995,24899.12230725,53321.903620560006 2025-08-02,12:11:45.000,214,11050341,5485,0,1754136704,13170.40247108999,32284.961050829996,53321.91060768 2025-08-02,12:11:46.000,214,11050356,4885,0,1754136705,13170.36205322999,29515.252136879993,53321.88964632 2025-08-02,12:11:47.000,214,11050357,5205,0,1754136706,13170.355316919995,30900.081921899997,53321.987466 2025-08-02,12:11:48.000,214,11050348,5245,0,1754136707,13170.36205322999,27668.788926420006,53321.98047888 2025-08-02,12:11:49.000,214,11050336,4725,0,1754136708,13170.34858061,27668.824172070003,53321.91060768 2025-08-02,12:11:50.000,214,11050356,4645,0,1754136709,13170.38226215999,29515.252136879993,53321.89663344001 2025-08-02,12:11:51.000,214,11050374,4845,0,1754136710,13170.34184429999,29053.71035013,53321.9175948 2025-08-02,12:11:52.000,214,11050366,4765,0,1754136711,13170.36205322999,28592.07692469,53321.93855616 2025-08-02,12:11:53.000,214,11050322,4885,0,1754136712,13170.335107989995,27207.22599228,53321.89663344001 2025-08-02,12:11:54.000,214,11050392,4765,0,1754136713,13170.375525849995,30438.497840369993,53321.987466 2025-08-02,12:11:55.000,214,11050327,5445,0,1754136714,13170.38226215999,30900.180609720002,53321.952530400005 2025-08-02,12:11:56.000,214,11050301,5245,0,1754136715,13170.375525849995,32746.629721920006,53321.88964632 2025-08-02,12:11:57.000,214,11050264,5005,0,1754136716,13170.38226215999,29976.94900449,53321.952530400005 2025-08-02,12:11:58.000,214,11050315,5285,0,1754136717,13170.395734779995,33208.34068779,53322.00842736 2025-08-02,12:11:59.000,214,11050306,4765,0,1754136718,13170.40247108999,29977.033594049994,53322.00842736 2025-08-02,12:12:00.000,214,11050308,4845,0,1754136719,13170.456361569995,28130.654973149998,53322.001440240005 2025-08-02,12:12:01.000,214,11050347,5044,0,1754136720,13170.46983419,29515.4918073,53322.07829856 2025-08-02,12:12:02.000,214,11050315,5165,0,1754136721,13170.496779429996,30900.3638871,53322.0573372 2025-08-02,12:12:03.000,214,11050324,4685,0,1754136722,13170.48330680999,26284.198811819995,53322.04336296001 2025-08-02,12:12:04.000,214,11050335,5365,0,1754136723,13170.49004312,31823.62368885,53322.07829856 2025-08-02,12:12:05.000,214,11050310,4765,0,1754136724,13170.49004312,28592.323644239994,53322.08528568 2025-08-02,12:12:06.000,214,11050344,4925,0,1754136725,13170.516988359996,26745.902728560002,53322.13419552 2025-08-02,12:12:07.000,214,11050344,4925,0,1754136726,13170.48330680999,33208.545112559994,53322.10624704 2025-08-02,12:12:08.000,214,11050300,4565,0,1754136727,13170.42941633,26745.952072469998,53322.071311440006 2025-08-02,12:12:09.000,214,11050303,5165,0,1754136728,13170.40247108999,30438.871444260003,53322.1272084 2025-08-02,12:12:10.000,214,11050336,4885,0,1754136729,13170.415943709995,32285.327605590006,53322.14816976 2025-08-02,12:12:11.000,214,11050325,5245,0,1754136730,13170.40247108999,27207.613694429994,53322.10624704 2025-08-02,12:12:12.000,214,11050309,5285,0,1754136731,13170.415943709995,33208.62265299,53322.16214400001 2025-08-02,12:12:13.000,214,11050330,4365,0,1754136732,13170.40247108999,30900.554213609998,53322.22502808 2025-08-02,12:12:14.000,214,11050320,4845,0,1754136733,13170.40247108999,29977.364903160007,53322.19009248001 2025-08-02,12:12:15.000,214,11050302,5125,0,1754136734,13170.4092074,33208.71429168001,53322.17611824 2025-08-02,12:12:16.000,214,11050332,5085,0,1754136735,13170.4092074,29977.393099680005,53322.25297656 2025-08-02,12:12:17.000,214,11050378,5044,0,1754136736,13170.375525849995,31823.92680144,53322.1970796 2025-08-02,12:12:18.000,214,11050368,4925,0,1754136737,13170.38899847,31362.356818169996,53322.20406672 2025-08-02,12:12:19.000,214,11050346,5165,0,1754136738,13170.36878954,26284.649956139998,53322.239002320006 2025-08-02,12:12:20.000,214,11050180,4965,0,1754136739,13170.38899847,28592.795935949995,53322.28092504001 2025-08-02,12:12:21.000,214,11050340,4885,0,1754136740,13170.355316919995,30439.273244669996,53322.29489928 2025-08-02,12:12:22.000,214,11050352,4885,0,1754136741,13170.32163536999,28592.866427250003,53322.29489928 2025-08-02,12:12:23.000,214,11050336,5044,0,1754136742,13170.355316919995,30900.977161410003,53322.27393792 2025-08-02,12:12:24.000,214,11050300,4925,0,1754136743,13170.314899059995,30901.061750969995,53322.34380912 2025-08-02,12:12:25.000,214,11050352,4925,0,1754136744,13170.294690129995,29516.196720299995,53322.3018864 2025-08-02,12:12:26.000,214,11050362,4885,0,1754136745,13170.26774489,25361.68621785,53322.32284776 2025-08-02,12:12:27.000,214,11050315,5365,0,1754136746,13170.274481199995,28131.45152484,53322.32284776 2025-08-02,12:12:28.000,214,11050310,4765,0,1754136747,13170.234063339994,26284.96011786,53322.32983488001 2025-08-02,12:12:29.000,214,11050363,5285,0,1754136748,13170.22732703,26746.664034600006,53322.3018864 2025-08-02,12:12:30.000,214,11050355,5285,0,1754136749,13170.20038178999,29978.013423120006,53322.32983488001 2025-08-02,12:12:31.000,214,11050303,5245,0,1754136750,13170.234063339994,28131.529065270006,53322.3717576 2025-08-02,12:12:32.000,214,11050323,5245,0,1754136751,13170.213854409994,29977.971128339996,53322.336822000005 2025-08-02,12:12:33.000,214,11050290,4805,0,1754136752,13170.18017285999,31362.906650310004,53322.3717576 2025-08-02,12:12:34.000,214,11050300,4685,0,1754136753,13170.166700239999,29978.027521380005,53322.336822000005 2025-08-02,12:12:35.000,214,11050329,5365,0,1754136754,13170.193645479994,29516.387046810007,53322.3717576 2025-08-02,12:12:36.000,214,11050384,4845,0,1754136755,13170.166700239999,34132.622613390005,53322.3717576 2025-08-02,12:12:37.000,214,11050325,5485,0,1754136756,13170.173436549994,25823.446527630003,53322.3717576 2025-08-02,12:12:38.000,214,11050332,4605,0,1754136757,13170.18017285999,29516.46458724,53322.41368032 2025-08-02,12:12:39.000,214,11050344,4765,0,1754136758,13170.15996392999,26285.171591759994,53322.39970608001 2025-08-02,12:12:40.000,214,11050351,5565,0,1754136759,13170.18690917,29054.901653099994,53322.42066744 2025-08-02,12:12:41.000,214,11050313,5245,0,1754136760,13170.153227619994,32286.265139879994,53322.49053864 2025-08-02,12:12:42.000,214,11050315,5245,0,1754136761,13170.173436549994,33209.496745109995,53322.39970608001 2025-08-02,12:12:43.000,214,11050337,5485,0,1754136762,13170.173436549994,32747.82102489,53322.39970608001 2025-08-02,12:12:44.000,214,11050308,4845,0,1754136763,13170.193645479994,30901.33666704,53322.42066744 2025-08-02,12:12:45.000,214,11050325,5325,0,1754136764,13170.22059071999,31363.026485520008,53322.455603040005 2025-08-02,12:12:46.000,214,11050339,5525,0,1754136765,13170.22059071999,31363.026485520008,53322.39970608001 2025-08-02,12:12:47.000,214,11050377,5405,0,1754136766,13170.2071181,29516.563275060005,53322.41368032 2025-08-02,12:12:48.000,214,11050348,4965,0,1754136767,13170.193645479994,31824.709254870002,53322.42066744 2025-08-02,12:12:49.000,214,11050351,5165,0,1754136768,13170.234063339994,28593.36691548,53322.47656440001 2025-08-02,12:12:50.000,214,11050338,4845,0,1754136769,13170.24753596,28593.345768090003,53322.46957728 2025-08-02,12:12:51.000,214,11050357,5365,0,1754136770,13170.28121750999,28131.874472640004,53322.53246136 2025-08-02,12:12:52.000,214,11050302,4885,0,1754136771,13170.28795382,30439.985206800004,53322.5115 2025-08-02,12:12:53.000,214,11050372,5044,0,1754136772,13170.28795382,29978.372928750003,53322.53246136 2025-08-02,12:12:54.000,214,11050351,5205,0,1754136773,13170.28795382,30901.597484850005,53322.5115 2025-08-02,12:12:55.000,214,11050328,4845,0,1754136774,13170.30142643999,24900.54623151,53322.56739696001 2025-08-02,12:12:56.000,214,11050353,5445,0,1754136775,13170.294690129995,31363.27320507,53322.56040984 2025-08-02,12:12:57.000,214,11050294,5125,0,1754136776,13170.28795382,29978.443420049996,53322.53944848 2025-08-02,12:12:58.000,214,11050342,5044,0,1754136777,13170.32837168,29055.247060470007,53322.52547424001 2025-08-02,12:12:59.000,214,11050334,4845,0,1754136778,13170.355316919995,28132.001356980007,53322.553422720004 2025-08-02,12:13:00.000,214,11050331,5165,0,1754136779,13170.32837168,28132.08594654,53322.60233256 2025-08-02,12:13:01.000,214,11050330,4645,0,1754136780,13170.30142643999,31825.082858759997,53322.56040984 2025-08-02,12:13:02.000,214,11050165,5445,0,1754136781,13170.335107989995,32286.652842030002,53322.58835832 2025-08-02,12:13:03.000,214,11050360,4765,0,1754136782,13170.335107989995,32286.737431589994,53322.61630680001 2025-08-02,12:13:04.000,214,11050356,4605,0,1754136783,13170.32837168,33671.57426574,53322.574384080006 2025-08-02,12:13:05.000,214,11050362,4965,0,1754136784,13170.355316919995,30440.210778959998,53322.5813712 2025-08-02,12:13:06.000,214,11050329,5405,0,1754136785,13170.32163536999,26285.615686949997,53322.59534544001 2025-08-02,12:13:07.000,214,11050347,5205,0,1754136786,13170.32837168,29978.619648299995,53322.6512424 2025-08-02,12:13:08.000,214,11050350,5005,0,1754136787,13170.335107989995,31825.132202670007,53322.64425528001 2025-08-02,12:13:09.000,214,11050365,5325,0,1754136788,13170.34858061,29516.95802634,53322.63726816 2025-08-02,12:13:10.000,214,11050354,4885,0,1754136789,13170.34858061,30901.837155269997,53322.63726816 2025-08-02,12:13:11.000,214,11050366,4765,0,1754136790,13170.32837168,27208.882537829995,53322.672203760005 2025-08-02,12:13:12.000,214,11050346,5085,0,1754136791,13170.36878954,29055.345748289998,53322.721113600004 2025-08-02,12:13:13.000,214,11050354,4965,0,1754136792,13170.40247108999,31363.505826360008,53322.67919088 2025-08-02,12:13:14.000,214,11050294,4845,0,1754136793,13170.36878954,27208.924832610006,53322.672203760005 2025-08-02,12:13:15.000,214,11050283,5365,0,1754136794,13170.36878954,33210.025429860005,53322.70713936 2025-08-02,12:13:16.000,214,11050381,5485,0,1754136795,13170.4092074,30440.238975479995,53322.686177999996 2025-08-02,12:13:17.000,214,11050358,4925,0,1754136796,13170.415943709995,26285.650932599994,53322.5813712 2025-08-02,12:13:18.000,214,11050342,4685,0,1754136797,13170.46983419,33209.99018420999,53322.67919088 2025-08-02,12:13:19.000,214,11050345,5325,0,1754136798,13170.46309787999,25362.426376500007,53322.63028104 2025-08-02,12:13:20.000,214,11050340,4965,0,1754136799,13170.456361569995,28132.184634360005,53322.70015224 2025-08-02,12:13:21.000,214,11050332,4885,0,1754136800,13170.476570499995,32286.793824630004,53322.70015224 2025-08-02,12:13:22.000,214,11050336,4965,0,1754136801,13170.496779429996,30901.935843090003,53322.77002344 2025-08-02,12:13:23.000,214,11050351,5445,0,1754136802,13170.50351573999,29517.12015633,53322.74906208 2025-08-02,12:13:24.000,214,11050324,5044,0,1754136803,13170.54393359999,25362.454573020004,53322.8259204 2025-08-02,12:13:25.000,214,11050327,5325,0,1754136804,13170.577615149996,29978.73243438,53322.90277872001 2025-08-02,12:13:26.000,214,11050333,5325,0,1754136805,13170.55066991,30902.013383519996,53322.853868879996 2025-08-02,12:13:27.000,214,11050347,5245,0,1754136806,13170.53046098,32748.490692239997,53322.839894640005 2025-08-02,12:13:28.000,214,11050333,5365,0,1754136807,13170.57087884,28593.83920719,53322.888804480004 2025-08-02,12:13:29.000,214,11050367,5365,0,1754136808,13170.604560389991,34133.383919429994,53322.83290752001 2025-08-02,12:13:30.000,214,11050275,5085,0,1754136809,13170.6112967,27209.00942217,53322.81194616001 2025-08-02,12:13:31.000,214,11050348,4965,0,1754136810,13170.638241939996,25362.546211709996,53322.87483024 2025-08-02,12:13:32.000,214,11050366,4885,0,1754136811,13170.644978249991,29055.521976539996,53322.86085600001 2025-08-02,12:13:33.000,214,11050341,5645,0,1754136812,13170.698868729996,28132.304469569994,53322.93072720001 2025-08-02,12:13:34.000,214,11049997,5245,0,1754136813,13170.671923490001,29517.12015633,53322.92374008 2025-08-02,12:13:35.000,214,11049997,5125,0,1754136814,13170.671923490001,28593.937895010007,53322.839894640005 2025-08-02,12:13:36.000,214,11050057,5285,0,1754136815,13170.644978249991,30440.436351120006,53322.92374008 2025-08-02,12:13:37.000,214,11050023,5085,0,1754136816,13170.692132420001,28593.944944140007,53322.95168856001 2025-08-02,12:13:38.000,214,11050008,4885,0,1754136817,13170.725813969992,30440.394056339996,53322.97264992 2025-08-02,12:13:39.000,214,11050037,5325,0,1754136818,13170.644978249991,25362.48981867,53322.958675680005 2025-08-02,12:13:40.000,214,11050023,5005,0,1754136819,13170.678659799996,34595.03144313001,53322.92374008 2025-08-02,12:13:41.000,214,11050017,5325,0,1754136820,13170.712341350001,29055.514927409997,53322.888804480004 2025-08-02,12:13:42.000,214,11049974,4805,0,1754136821,13170.719077659996,26285.791915199996,53322.91675296 2025-08-02,12:13:43.000,214,11050007,5605,0,1754136822,13170.698868729996,29978.746532639998,53322.93771432 2025-08-02,12:13:44.000,214,11049997,5285,0,1754136823,13170.725813969992,33210.187559850005,53322.94470144 2025-08-02,12:13:45.000,214,11050041,5445,0,1754136824,13170.725813969992,32286.963003750003,53322.95168856001 2025-08-02,12:13:46.000,214,11050031,5125,0,1754136825,13170.732550280001,29978.788827419994,53322.93072720001 2025-08-02,12:13:47.000,214,11050045,5245,0,1754136826,13170.719077659996,30440.443400250006,53322.98662416 2025-08-02,12:13:48.000,214,11050037,5085,0,1754136827,13170.698868729996,26285.827160850007,53322.97963704001 2025-08-02,12:13:49.000,214,11049982,4685,0,1754136828,13170.685396109991,27670.734486300003,53322.9656628 2025-08-02,12:13:50.000,214,11050043,5285,0,1754136829,13170.712341350001,33210.24395289,53322.958675680005 2025-08-02,12:13:51.000,214,11050072,4765,0,1754136830,13170.705605039991,31363.689103740006,53322.97963704001 2025-08-02,12:13:52.000,214,11049997,5445,0,1754136831,13170.705605039991,29055.514927409997,53322.94470144 2025-08-02,12:13:53.000,214,11049980,4845,0,1754136832,13170.692132420001,28132.290371309995,53322.97264992 2025-08-02,12:13:54.000,214,11049992,4885,0,1754136833,13170.678659799996,26747.418291509995,53322.9656628 2025-08-02,12:13:55.000,214,11050026,4925,0,1754136834,13170.671923490001,29055.514927409997,53322.91675296 2025-08-02,12:13:56.000,214,11049962,4605,0,1754136835,13170.651714560001,27670.5935037,53322.93072720001 2025-08-02,12:13:57.000,214,11050023,5205,0,1754136836,13170.671923490001,27670.61465109,53323.021559759996 2025-08-02,12:13:58.000,214,11050046,4925,0,1754136837,13170.692132420001,26747.291407170007,53322.958675680005 2025-08-02,12:13:59.000,214,11049982,5044,0,1754136838,13170.685396109991,24900.785901929994,53323.01457264 2025-08-02,12:14:00.000,214,11050058,5044,0,1754136839,13170.698868729996,32748.384955290006,53323.021559759996 2025-08-02,12:14:01.000,214,11050058,4885,0,1754136840,13170.712341350001,31825.167448320004,53322.9656628 2025-08-02,12:14:02.000,214,11050057,5405,0,1754136841,13170.705605039991,26747.263210649995,53322.98662416 2025-08-02,12:14:03.000,214,11050034,4285,0,1754136842,13170.739286589996,29517.028517640007,53322.95168856001 2025-08-02,12:14:04.000,214,11050039,5325,0,1754136843,13170.746022899992,27670.508914139995,53322.92374008 2025-08-02,12:14:05.000,214,11050016,4845,0,1754136844,13170.725813969992,29516.887535040005,53323.00059840001 2025-08-02,12:14:06.000,214,11050008,4885,0,1754136845,13170.766231829992,26747.178621090003,53322.88181736001 2025-08-02,12:14:07.000,214,11050030,4805,0,1754136846,13170.786440759992,29978.506862220005,53322.92374008 2025-08-02,12:14:08.000,214,11049980,5044,0,1754136847,13170.813386000002,29055.254109600006,53322.95168856001 2025-08-02,12:14:09.000,214,11050020,4845,0,1754136848,13170.813386000002,30440.16848418,53323.021559759996 2025-08-02,12:14:10.000,214,11049981,5325,0,1754136849,13170.840331239997,28593.6770772,53322.97963704001 2025-08-02,12:14:11.000,214,11049991,5085,0,1754136850,13170.826858619992,27208.776800880005,53323.02854688001 2025-08-02,12:14:12.000,214,11050020,4685,0,1754136851,13170.853803860002,27208.762702620006,53322.99361128 2025-08-02,12:14:13.000,214,11049987,5365,0,1754136852,13170.880749099997,25823.996359769997,53322.97963704001 2025-08-02,12:14:14.000,214,11050021,5325,0,1754136853,13170.894221720002,26747.19271935,53322.95168856001 2025-08-02,12:14:15.000,214,11050029,5285,0,1754136854,13170.921166959997,29516.965075469998,53322.92374008 2025-08-02,12:14:16.000,214,11049992,4765,0,1754136855,13170.927903269992,26747.235014129998,53322.91675296 2025-08-02,12:14:17.000,214,11050030,5044,0,1754136856,13170.948112199992,29517.007370249994,53322.9656628 2025-08-02,12:14:18.000,214,11050021,5445,0,1754136857,13170.954848510002,32748.328562249997,53323.00059840001 2025-08-02,12:14:19.000,214,11050009,5405,0,1754136858,13170.941375889997,34133.278182480004,53322.97963704001 2025-08-02,12:14:20.000,214,11050009,5285,0,1754136859,13170.921166959997,30901.907646570005,53322.95168856001 2025-08-02,12:14:21.000,214,11049999,5605,0,1754136860,13170.934639580002,29978.690139600003,53322.90277872001 2025-08-02,12:14:22.000,214,11050048,4925,0,1754136861,13170.867276479992,27208.967127390002,53322.99361128 2025-08-02,12:14:23.000,214,11050051,5485,0,1754136862,13170.914430650002,31363.519924620006,53322.958675680005 2025-08-02,12:14:24.000,214,11050000,4805,0,1754136863,13170.927903269992,33210.018380730005,53322.958675680005 2025-08-02,12:14:25.000,214,11050030,5005,0,1754136864,13170.853803860002,26747.227965,53322.93072720001 2025-08-02,12:14:26.000,214,11050053,5245,0,1754136865,13170.853803860002,29978.591451779997,53322.94470144 2025-08-02,12:14:27.000,214,11050009,5285,0,1754136866,13170.826858619992,28132.149388710008,53322.9656628 2025-08-02,12:14:28.000,214,11050057,5245,0,1754136867,13170.793177070002,34133.1653964,53322.94470144 2025-08-02,12:14:29.000,214,11050043,5405,0,1754136868,13170.772968140001,35056.37585424,53322.97963704001 2025-08-02,12:14:30.000,214,11050058,4765,0,1754136869,13170.772968140001,25823.911770210005,53322.97264992 2025-08-02,12:14:31.000,214,11050020,4685,0,1754136870,13170.759495519997,27670.44547197,53322.92374008 2025-08-02,12:14:32.000,214,11050050,4765,0,1754136871,13170.719077659996,33209.91969291,53322.958675680005 2025-08-02,12:14:33.000,214,11049991,5485,0,1754136872,13170.719077659996,27670.410226320004,53322.958675680005 2025-08-02,12:14:34.000,214,11050018,4685,0,1754136873,13170.685396109991,25823.911770210005,53322.90277872001 2025-08-02,12:14:35.000,214,11050032,4925,0,1754136874,13170.692132420001,26747.136326310007,53322.93072720001 2025-08-02,12:14:36.000,214,11050055,5125,0,1754136875,13170.705605039991,27670.417275450003,53322.909765840006 2025-08-02,12:14:37.000,214,11050048,4885,0,1754136876,13170.725813969992,29978.535058740003,53322.909765840006 2025-08-02,12:14:38.000,214,11050053,5405,0,1754136877,13170.712341350001,33671.45443052999,53322.95168856001 2025-08-02,12:14:39.000,214,11050038,4925,0,1754136878,13170.719077659996,29516.866387650007,53322.93072720001 2025-08-02,12:14:40.000,214,11050078,4965,0,1754136879,13170.698868729996,34133.13719988,53322.8259204 2025-08-02,12:14:41.000,214,11050065,5285,0,1754136880,13170.712341350001,29516.915731560002,53322.80495904 2025-08-02,12:14:42.000,214,11050066,5005,0,1754136881,13170.752759210001,31363.4212368,53322.83290752001 2025-08-02,12:14:43.000,214,11050028,5044,0,1754136882,13170.752759210001,31363.456482449998,53322.88181736001 2025-08-02,12:14:44.000,214,11050071,5125,0,1754136883,13170.692132420001,33671.56721661,53322.81893328 2025-08-02,12:14:45.000,214,11050028,4805,0,1754136884,13170.725813969992,30901.886499180007,53322.88181736001 2025-08-02,12:14:46.000,214,11050021,5285,0,1754136885,13170.712341350001,25824.024556289995,53322.790984800005 2025-08-02,12:14:47.000,214,11050016,4845,0,1754136886,13170.752759210001,25823.989310639998,53322.853868879996 2025-08-02,12:14:48.000,214,11049886,5005,0,1754136887,13170.719077659996,31363.477629839996,53322.84688176 2025-08-02,12:14:49.000,214,11050007,5365,0,1754136888,13170.705605039991,27670.572356310004,53322.88181736001 2025-08-02,12:14:50.000,214,11050002,4845,0,1754136889,13170.712341350001,26285.770767809998,53322.8957916 2025-08-02,12:14:51.000,214,11050045,5125,0,1754136890,13170.712341350001,29978.767680029996,53322.91675296 2025-08-02,12:14:52.000,214,11050031,5085,0,1754136891,13170.705605039991,25362.532113449997,53322.8957916 2025-08-02,12:14:53.000,214,11050026,5085,0,1754136892,13170.671923490001,27209.044667819995,53322.853868879996 2025-08-02,12:14:54.000,214,11050003,5325,0,1754136893,13170.651714560001,29978.802925680007,53322.86085600001 2025-08-02,12:14:55.000,214,11049999,4965,0,1754136894,13170.685396109991,28593.86740371,53322.84688176 2025-08-02,12:14:56.000,214,11050018,4845,0,1754136895,13170.658450869996,29517.197696760006,53322.81194616001 2025-08-02,12:14:57.000,214,11050026,4845,0,1754136896,13170.638241939996,28593.980189790003,53322.81893328 2025-08-02,12:14:58.000,214,11050013,5245,0,1754136897,13170.604560389991,31363.639759829995,53322.77002344 2025-08-02,12:14:59.000,214,11050099,5205,0,1754136898,13170.6112967,29055.543123929994,53322.81893328 2025-08-02,12:15:00.000,214,11050059,5485,0,1754136899,13170.57087884,23977.702328429994,53322.8259204 2025-08-02,12:15:01.000,214,11049992,4845,0,1754136900,13170.6112967,29055.564271320007,53322.80495904 2025-08-02,12:15:02.000,214,11050002,4845,0,1754136901,13170.584351459991,32286.934807230005,53322.790984800005 2025-08-02,12:15:03.000,214,11049998,4885,0,1754136902,13170.624769319991,28132.23397827,53322.84688176 2025-08-02,12:15:04.000,214,11050059,5525,0,1754136903,13170.57087884,25824.151440629998,53322.81194616001 2025-08-02,12:15:05.000,214,11050036,4805,0,1754136904,13170.59108777,30902.020432649995,53322.742074960006 2025-08-02,12:15:06.000,214,11050028,4965,0,1754136905,13170.584351459991,28593.909698489995,53322.8259204 2025-08-02,12:15:07.000,214,11050054,4605,0,1754136906,13170.604560389991,30901.992236129998,53322.76303632001 2025-08-02,12:15:08.000,214,11049928,4765,0,1754136907,13170.577615149996,27670.5935037,53322.76303632001 2025-08-02,12:15:09.000,214,11050059,5405,0,1754136908,13170.564142529991,24439.26526257,53322.7560492 2025-08-02,12:15:10.000,214,11050020,4805,0,1754136909,13170.584351459991,30440.415203729994,53322.742074960006 2025-08-02,12:15:11.000,214,11050034,4845,0,1754136910,13170.59108777,25824.102096720002,53322.77002344 2025-08-02,12:15:12.000,214,11050028,4765,0,1754136911,13170.577615149996,33210.15936333001,53322.81893328 2025-08-02,12:15:13.000,214,11050075,5525,0,1754136912,13170.57087884,31825.266136139995,53322.721113600004 2025-08-02,12:15:14.000,214,11050059,5205,0,1754136913,13170.564142529991,32286.970052880002,53322.72810072 2025-08-02,12:15:15.000,214,11050048,4765,0,1754136914,13170.59108777,29978.845220460003,53322.74906208 2025-08-02,12:15:16.000,214,11050025,5485,0,1754136915,13170.59108777,30902.11912047,53322.70015224 2025-08-02,12:15:17.000,214,11050018,4925,0,1754136916,13170.584351459991,27670.706289780006,53322.70713936 2025-08-02,12:15:18.000,214,11050005,5245,0,1754136917,13170.604560389991,26285.89765215,53322.70015224 2025-08-02,12:15:19.000,214,11050042,4765,0,1754136918,13170.604560389991,26285.91175041,53322.672203760005 2025-08-02,12:15:20.000,214,11050034,4725,0,1754136919,13170.618033009996,29055.578369580006,53322.67919088 2025-08-02,12:15:21.000,214,11050031,5605,0,1754136920,13170.604560389991,25824.243079320004,53322.69316512001 2025-08-02,12:15:22.000,214,11049951,5405,0,1754136921,13170.644978249991,27209.115159120003,53322.71412648001 2025-08-02,12:15:23.000,214,11050061,5285,0,1754136922,13170.6112967,29055.62066436,53322.70713936 2025-08-02,12:15:24.000,214,11050064,5125,0,1754136923,13170.624769319991,29517.26818806,53322.67919088 2025-08-02,12:15:25.000,214,11050013,5365,0,1754136924,13170.651714560001,24439.392146910002,53322.70015224 2025-08-02,12:15:26.000,214,11050035,5245,0,1754136925,13170.685396109991,32748.645773099997,53322.71412648001 2025-08-02,12:15:27.000,214,11050019,5245,0,1754136926,13170.678659799996,34133.49670551,53322.70015224 2025-08-02,12:15:28.000,214,11050063,5285,0,1754136927,13170.644978249991,31363.74549678,53322.69316512001 2025-08-02,12:15:29.000,214,11050013,5365,0,1754136928,13170.719077659996,29055.64181175,53322.70015224 2025-08-02,12:15:30.000,214,11050063,5285,0,1754136929,13170.732550280001,29517.225893280003,53322.742074960006 2025-08-02,12:15:31.000,214,11049998,4845,0,1754136930,13170.725813969992,32286.97710201,53322.63726816 2025-08-02,12:15:32.000,214,11050003,5405,0,1754136931,13170.732550280001,35518.34058879,53322.70015224 2025-08-02,12:15:33.000,214,11050017,5405,0,1754136932,13170.759495519997,26285.869455630003,53322.73508784001 2025-08-02,12:15:34.000,214,11050003,5605,0,1754136933,13170.719077659996,30440.577333719993,53322.70015224 2025-08-02,12:15:35.000,214,11049993,5325,0,1754136934,13170.772968140001,29055.705253919994,53322.73508784001 2025-08-02,12:15:36.000,214,11050018,4965,0,1754136935,13170.799913379997,25824.313570619997,53322.742074960006 2025-08-02,12:15:37.000,214,11049991,5405,0,1754136936,13170.833594930002,31825.442364389994,53322.721113600004 2025-08-02,12:15:38.000,214,11050051,5005,0,1754136937,13170.840331239997,29055.712303049993,53322.73508784001 2025-08-02,12:15:39.000,214,11050053,5125,0,1754136938,13170.833594930002,28594.114123260006,53322.73508784001 2025-08-02,12:15:40.000,214,11050017,5005,0,1754136939,13170.867276479992,35980.13614422,53322.77002344 2025-08-02,12:15:41.000,214,11049988,4685,0,1754136940,13170.880749099997,34595.28521181,53322.69316512001 2025-08-02,12:15:42.000,214,11050069,5085,0,1754136941,13170.874012790002,34595.29226094,53322.790984800005 2025-08-02,12:15:43.000,214,11050057,5245,0,1754136942,13170.921166959997,33672.117048750006,53322.721113600004 2025-08-02,12:15:44.000,214,11050040,4805,0,1754136943,13170.900958029997,29979.148333050005,53322.72810072 2025-08-02,12:15:45.000,214,11050029,5405,0,1754136944,13170.887485409992,28132.678073460003,53322.73508784001 2025-08-02,12:15:46.000,214,11050020,4645,0,1754136945,13170.907694339992,26747.805993660004,53322.76303632001 2025-08-02,12:15:47.000,214,11050027,5325,0,1754136946,13170.894221720002,31825.780722630006,53322.73508784001 2025-08-02,12:15:48.000,214,11049896,5125,0,1754136947,13170.860540169997,30440.901593700008,53322.65822952 2025-08-02,12:15:49.000,214,11050058,4845,0,1754136948,13170.853803860002,30902.563215660004,53322.70015224 2025-08-02,12:15:50.000,214,11050066,4765,0,1754136949,13170.833594930002,27671.26317105,53322.76303632001 2025-08-02,12:15:51.000,214,11050050,4925,0,1754136950,13170.813386000002,27209.63679474,53322.70015224 2025-08-02,12:15:52.000,214,11049993,5445,0,1754136951,13170.766231829992,30441.056674559994,53322.69316512001 2025-08-02,12:15:53.000,214,11050010,4965,0,1754136952,13170.766231829992,29056.142299979998,53322.6512424 2025-08-02,12:15:54.000,214,11049998,4925,0,1754136953,13170.752759210001,30441.113067600003,53322.65822952 2025-08-02,12:15:55.000,214,11050036,4925,0,1754136954,13170.719077659996,29056.240987800003,53322.553422720004 2025-08-02,12:15:56.000,214,11050013,5325,0,1754136955,13170.685396109991,26748.066811469995,53322.623293920005 2025-08-02,12:15:57.000,214,11050020,5044,0,1754136956,13170.658450869996,30441.091920210005,53322.672203760005 2025-08-02,12:15:58.000,214,11050042,4885,0,1754136957,13170.658450869996,28594.572316710008,53322.623293920005 2025-08-02,12:15:59.000,214,11049969,5405,0,1754136958,13170.698868729996,33210.786735899994,53322.623293920005 2025-08-02,12:16:00.000,214,11050018,4965,0,1754136959,13170.698868729996,32287.548081539993,53322.60233256 2025-08-02,12:16:01.000,214,11050022,5125,0,1754136960,13170.685396109991,33210.73739199,53322.56040984 2025-08-02,12:16:02.000,214,11049969,5485,0,1754136961,13170.658450869996,26747.890583219996,53322.58835832 2025-08-02,12:16:03.000,214,11049961,5445,0,1754136962,13170.651714560001,34133.80686723,53322.56739696001 2025-08-02,12:16:04.000,214,11050018,4845,0,1754136963,13170.6112967,24439.645915589994,53322.56739696001 2025-08-02,12:16:05.000,214,11050017,5325,0,1754136964,13170.577615149996,28132.642827810007,53322.56739696001 2025-08-02,12:16:06.000,214,11050035,5325,0,1754136965,13170.57087884,29055.832138259997,53322.56040984 2025-08-02,12:16:07.000,214,11049990,4925,0,1754136966,13170.577615149996,28132.515943470004,53322.53944848 2025-08-02,12:16:08.000,214,11050016,4805,0,1754136967,13170.577615149996,24901.03262148,53322.54643560001 2025-08-02,12:16:09.000,214,11049981,5325,0,1754136968,13170.557406219996,30440.49274416,53322.48355152 2025-08-02,12:16:10.000,214,11050066,4805,0,1754136969,13170.584351459991,26747.397144119997,53322.41368032 2025-08-02,12:16:11.000,214,11050019,5245,0,1754136970,13170.597824079996,30440.302417650004,53322.4416288 2025-08-02,12:16:12.000,214,11049879,5245,0,1754136971,13170.584351459991,30440.18963157,53322.42765456001 2025-08-02,12:16:13.000,214,11050047,5445,0,1754136972,13170.57087884,34594.735379670004,53322.42066744 2025-08-02,12:16:14.000,214,11049964,4845,0,1754136973,13170.557406219996,30901.618632240003,53322.350796239996 2025-08-02,12:16:15.000,214,11050004,4765,0,1754136974,13170.564142529991,25362.01047783,53322.34380912 2025-08-02,12:16:16.000,214,11050005,5365,0,1754136975,13170.57087884,29516.542127670007,53322.30887352001 2025-08-02,12:16:17.000,214,11049989,5365,0,1754136976,13170.52372466999,31362.94894509,53322.31586064 2025-08-02,12:16:18.000,214,11050013,5365,0,1754136977,13170.557406219996,27208.33270569,53322.350796239996 2025-08-02,12:16:19.000,214,11050000,4885,0,1754136978,13170.57087884,28593.035606370002,53322.29489928 2025-08-02,12:16:20.000,214,11049982,4925,0,1754136979,13170.584351459991,30901.125193140004,53322.287912160005 2025-08-02,12:16:21.000,214,11050010,5005,0,1754136980,13170.557406219996,27669.719411579994,53322.20406672 2025-08-02,12:16:22.000,214,11049995,5405,0,1754136981,13170.57087884,24899.968202849996,53322.22502808 2025-08-02,12:16:23.000,214,11049979,5684,0,1754136982,13170.604560389991,31824.180570120006,53322.20406672 2025-08-02,12:16:24.000,214,11050042,4925,0,1754136983,13170.59108777,29054.436410520007,53322.16214400001 2025-08-02,12:16:25.000,214,11050019,5405,0,1754136984,13170.665187179991,29516.020492049996,53322.183105359996 2025-08-02,12:16:26.000,214,11049965,5485,0,1754136985,13170.63150563,28131.092019210002,53322.169131120005 2025-08-02,12:16:27.000,214,11050053,5485,0,1754136986,13170.685396109991,30439.23799902,53322.1272084 2025-08-02,12:16:28.000,214,11049997,5205,0,1754136987,13170.698868729996,28131.141363119998,53322.14118264001 2025-08-02,12:16:29.000,214,11050039,5205,0,1754136988,13170.698868729996,31824.0818823,53322.08528568 2025-08-02,12:16:30.000,214,11049970,4965,0,1754136989,13170.739286589996,32285.729406,53322.09925992 2025-08-02,12:16:31.000,214,11050025,5485,0,1754136990,13170.752759210001,28592.838230730005,53322.03637584 2025-08-02,12:16:32.000,214,11050043,5325,0,1754136991,13170.786440759992,26746.360922010004,53322.08528568 2025-08-02,12:16:33.000,214,11050010,5125,0,1754136992,13170.840331239997,26284.847331779994,53322.11323416001 2025-08-02,12:16:34.000,214,11050037,5405,0,1754136993,13170.867276479992,29054.598540510007,53322.04336296001 2025-08-02,12:16:35.000,214,11050017,5245,0,1754136994,13170.921166959997,25823.383085459995,53322.015414479996 2025-08-02,12:16:36.000,214,11049989,5285,0,1754136995,13170.968321129993,24438.511005659995,53322.07829856 2025-08-02,12:16:37.000,214,11050016,4845,0,1754136996,13170.981793749997,33671.003286210005,53322.06432432001 2025-08-02,12:16:38.000,214,11050003,5205,0,1754136997,13171.015475300002,28593.240031139998,53322.04336296001 2025-08-02,12:16:39.000,214,11049977,5245,0,1754136998,13171.035684230003,28131.733490040002,53322.09925992 2025-08-02,12:16:40.000,214,11050013,5085,0,1754136999,13171.076102089988,25362.066870869996,53322.071311440006 2025-08-02,12:16:41.000,214,11049965,5085,0,1754137000,13171.136728879988,28593.52199634,53322.050350080004 2025-08-02,12:16:42.000,214,11049962,4845,0,1754137001,13171.163674119998,31363.294352459998,53322.09925992 2025-08-02,12:16:43.000,214,11050042,5005,0,1754137002,13171.190619359993,31363.42828593,53321.99445312001 2025-08-02,12:16:44.000,214,11050017,5525,0,1754137003,13171.197355669989,34133.264084220005,53322.071311440006 2025-08-02,12:16:45.000,214,11050044,4805,0,1754137004,13171.271455079994,30440.302417650004,53322.10624704 2025-08-02,12:16:46.000,214,11049974,5044,0,1754137005,13171.31860924999,33210.138215939995,53322.07829856 2025-08-02,12:16:47.000,214,11050030,4885,0,1754137006,13171.372499729994,32748.688067879993,53322.11323416001 2025-08-02,12:16:48.000,214,11050018,5285,0,1754137007,13171.41965389999,26286.038634750003,53322.08528568 2025-08-02,12:16:49.000,214,11049986,4965,0,1754137008,13171.453335449994,26286.08092953,53322.07829856 2025-08-02,12:16:50.000,214,11050018,5044,0,1754137009,13171.50722593,32287.32955851,53322.071311440006 2025-08-02,12:16:51.000,214,11049962,4765,0,1754137010,13171.54764379,29056.078857810004,53322.169131120005 2025-08-02,12:16:52.000,214,11050002,4965,0,1754137011,13171.60153426999,26286.426336899996,53322.183105359996 2025-08-02,12:16:53.000,214,11049981,5245,0,1754137012,13171.66889737,24440.026568610003,53322.13419552 2025-08-02,12:16:54.000,214,11049940,4845,0,1754137013,13171.72278784999,29056.396068660004,53322.19009248001 2025-08-02,12:16:55.000,214,11050024,4965,0,1754137014,13171.837305119996,28594.875429299995,53322.1970796 2025-08-02,12:16:56.000,214,11049986,4605,0,1754137015,13171.904668219991,29979.83209866,53322.21105384001 2025-08-02,12:16:57.000,214,11049983,5245,0,1754137016,13171.985503939992,29518.36785234,53322.25996368001 2025-08-02,12:16:58.000,214,11050027,5405,0,1754137017,13172.066339659992,30441.747489300004,53322.31586064 2025-08-02,12:16:59.000,214,11049987,5325,0,1754137018,13172.120230139997,29980.212751679996,53322.31586064 2025-08-02,12:17:00.000,214,11050018,4645,0,1754137019,13172.194329550002,30903.56419212,53322.30887352001 2025-08-02,12:17:01.000,214,11049978,4925,0,1754137020,13172.302110509998,31365.34564929,53322.37874472001 2025-08-02,12:17:02.000,214,11049931,5565,0,1754137021,13172.376209919988,28134.109046850004,53322.385731840004 2025-08-02,12:17:03.000,214,11050034,5205,0,1754137022,13172.403155159998,33673.80179082,53322.5115 2025-08-02,12:17:04.000,214,11050013,5325,0,1754137023,13172.470518259994,29057.643764670007,53322.455603040005 2025-08-02,12:17:05.000,214,11049978,4645,0,1754137024,13172.510936119994,33212.45737971,53322.53944848 2025-08-02,12:17:06.000,214,11050021,5525,0,1754137025,13172.57829921999,29981.044549020007,53322.518487119996 2025-08-02,12:17:07.000,214,11049939,5044,0,1754137026,13172.632189699994,30442.74141663,53322.574384080006 2025-08-02,12:17:08.000,214,11049974,5125,0,1754137027,13172.65913493999,31366.14220098,53322.574384080006 2025-08-02,12:17:09.000,214,11049951,5285,0,1754137028,13172.69955279999,28134.715272030007,53322.61630680001 2025-08-02,12:17:10.000,214,11049924,4725,0,1754137029,13172.72649804,32751.218705549996,53322.56040984 2025-08-02,12:17:11.000,214,11049989,5245,0,1754137030,13172.72649804,28596.602466149998,53322.65822952 2025-08-02,12:17:12.000,214,11049978,4965,0,1754137031,13172.72649804,26288.428289820004,53322.70713936 2025-08-02,12:17:13.000,214,11049981,5445,0,1754137032,13172.74670697,26750.111059169998,53322.7560492 2025-08-02,12:17:14.000,214,11049970,4965,0,1754137033,13172.72649804,27211.850221560002,53322.79797192 2025-08-02,12:17:15.000,214,11049938,4845,0,1754137034,13172.733234349995,29058.447365490007,53322.83290752001 2025-08-02,12:17:16.000,214,11049962,4885,0,1754137035,13172.68608018,32751.592309440006,53322.77002344 2025-08-02,12:17:17.000,214,11050004,4845,0,1754137036,13172.63892600999,32289.965933130006,53322.79797192 2025-08-02,12:17:18.000,214,11050025,5405,0,1754137037,13172.605244459999,29058.52490592,53322.83290752001 2025-08-02,12:17:19.000,214,11049969,5525,0,1754137038,13172.57829921999,29981.841100710008,53322.83290752001 2025-08-02,12:17:20.000,214,11050006,4925,0,1754137039,13172.57829921999,26750.371876980003,53322.93771432 2025-08-02,12:17:21.000,214,11050006,4885,0,1754137040,13172.477254569989,28596.961971779994,53322.8957916 2025-08-02,12:17:22.000,214,11049980,4805,0,1754137041,13172.436836709989,30905.1572955,53322.86085600001 2025-08-02,12:17:23.000,214,11050000,4925,0,1754137042,13172.430100399994,25365.506846310003,53322.8259204 2025-08-02,12:17:24.000,214,11049963,5605,0,1754137043,13172.409891469993,30905.255983320007,53322.853868879996 2025-08-02,12:17:25.000,214,11049994,4565,0,1754137044,13172.369473609993,24903.950961299997,53322.90277872001 2025-08-02,12:17:26.000,214,11050000,5005,0,1754137045,13172.288637889993,34598.45732031,53322.86784312 2025-08-02,12:17:27.000,214,11050003,5044,0,1754137046,13172.261692649998,29520.355706999995,53322.93072720001 2025-08-02,12:17:28.000,214,11049977,5165,0,1754137047,13172.194329550002,27673.850201759997,53322.88181736001 2025-08-02,12:17:29.000,214,11049842,5044,0,1754137048,13172.153911690002,33675.268009859996,53322.888804480004 2025-08-02,12:17:30.000,214,11049975,5205,0,1754137049,13172.120230139997,30443.749442219996,53322.90277872001 2025-08-02,12:17:31.000,214,11049984,4765,0,1754137050,13172.052867040002,28597.286231759994,53322.90277872001 2025-08-02,12:17:32.000,214,11049990,4965,0,1754137051,13172.025921799992,25827.401089560008,53322.8957916 2025-08-02,12:17:33.000,214,11050018,5125,0,1754137052,13171.992240250001,33213.72622311,53322.888804480004 2025-08-02,12:17:34.000,214,11049986,4885,0,1754137053,13171.931613460001,34137.07766354999,53322.79797192 2025-08-02,12:17:35.000,214,11049993,5365,0,1754137054,13171.931613460001,29982.306343289994,53322.86784312 2025-08-02,12:17:36.000,214,11050001,5325,0,1754137055,13171.951822390001,33213.810812669995,53322.80495904 2025-08-02,12:17:37.000,214,11050024,4965,0,1754137056,13171.897931909996,25365.86635194,53322.839894640005 2025-08-02,12:17:38.000,214,11049979,5245,0,1754137057,13171.864250359991,29058.9901485,53322.839894640005 2025-08-02,12:17:39.000,214,11050030,4605,0,1754137058,13171.823832499991,26750.780726519995,53322.83290752001 2025-08-02,12:17:40.000,214,11050045,5085,0,1754137059,13171.870986670001,30905.544997649995,53322.839894640005 2025-08-02,12:17:41.000,214,11050010,4925,0,1754137060,13171.844041429991,30905.516801129997,53322.86784312 2025-08-02,12:17:42.000,214,11050018,5005,0,1754137061,13171.837305119996,28135.61051154,53322.8259204 2025-08-02,12:17:43.000,214,11049948,4965,0,1754137062,13171.83056881,29520.553082640006,53322.79797192 2025-08-02,12:17:44.000,214,11050028,5005,0,1754137063,13171.81035988,35983.56907052999,53322.79797192 2025-08-02,12:17:45.000,214,11049991,5085,0,1754137064,13171.796887259996,29058.926706330007,53322.80495904 2025-08-02,12:17:46.000,214,11050033,5245,0,1754137065,13171.803623569991,26289.147301079996,53322.78399768001 2025-08-02,12:17:47.000,214,11049967,5245,0,1754137066,13171.817096189996,28597.38491958,53322.78399768001 2025-08-02,12:17:48.000,214,11050018,4765,0,1754137067,13171.79015095,32290.543961789997,53322.69316512001 2025-08-02,12:17:49.000,214,11049968,4925,0,1754137068,13171.74299677999,35060.365661820004,53322.672203760005 2025-08-02,12:17:50.000,214,11050002,5005,0,1754137069,13171.74973309,28597.413116099997,53322.73508784001 2025-08-02,12:17:51.000,214,11050083,5405,0,1754137070,13171.716051539996,24904.289319539996,53322.721113600004 2025-08-02,12:17:52.000,214,11050031,5325,0,1754137071,13171.66216105999,32752.254927660004,53322.76303632001 2025-08-02,12:17:53.000,214,11049978,5165,0,1754137072,13171.62847951,29059.088836320007,53322.721113600004 2025-08-02,12:17:54.000,214,11049984,4885,0,1754137073,13171.534171169995,29982.348638070005,53322.77701056 2025-08-02,12:17:55.000,214,11050014,4805,0,1754137074,13171.52743486,29059.053590669995,53322.72810072 2025-08-02,12:17:56.000,214,11049996,4845,0,1754137075,13171.534171169995,29520.701114370007,53322.790984800005 2025-08-02,12:17:57.000,214,11050015,5365,0,1754137076,13171.513962239995,24904.22587737,53322.77002344 2025-08-02,12:17:58.000,214,11050042,4805,0,1754137077,13171.50048961999,30443.911572209996,53322.70713936 2025-08-02,12:17:59.000,214,11050037,5285,0,1754137078,13171.487017,28597.356723060002,53322.76303632001 2025-08-02,12:18:00.000,214,11050036,4685,0,1754137079,13171.50048961999,31828.861192440003,53322.70015224 2025-08-02,12:18:01.000,214,11049986,4765,0,1754137080,13171.453335449994,30905.48155548,53322.77002344 2025-08-02,12:18:02.000,214,11050002,4885,0,1754137081,13171.41965389999,25827.365843909996,53322.7560492 2025-08-02,12:18:03.000,214,11049958,4965,0,1754137082,13171.39944496999,28597.173445680004,53322.686177999996 2025-08-02,12:18:04.000,214,11049996,4845,0,1754137083,13171.385972349999,27212.167432410002,53322.70713936 2025-08-02,12:18:05.000,214,11050021,5165,0,1754137084,13171.37923603999,31828.543981590003,53322.7560492 2025-08-02,12:18:06.000,214,11049992,4845,0,1754137085,13171.35902710999,30905.17139376,53322.67919088 2025-08-02,12:18:07.000,214,11050007,5165,0,1754137086,13171.33881817999,32751.719193779994,53322.672203760005 2025-08-02,12:18:08.000,214,11050016,4965,0,1754137087,13171.291664009994,30905.02336203,53322.67919088 2025-08-02,12:18:09.000,214,11049997,5285,0,1754137088,13171.257982459989,32751.394933799995,53322.69316512001 2025-08-02,12:18:10.000,214,11050048,4885,0,1754137089,13171.257982459989,24903.485718719996,53322.67919088 2025-08-02,12:18:11.000,214,11050008,5005,0,1754137090,13171.244509839998,27673.131190500004,53322.69316512001 2025-08-02,12:18:12.000,214,11050037,5365,0,1754137091,13171.217564599989,29981.263072050002,53322.66521664001 2025-08-02,12:18:13.000,214,11050015,5325,0,1754137092,13171.190619359993,26288.047636799995,53322.672203760005 2025-08-02,12:18:14.000,214,11050009,5285,0,1754137093,13171.177146739989,25364.653901579994,53322.623293920005 2025-08-02,12:18:15.000,214,11049981,5325,0,1754137094,13171.143465189998,28134.32756988,53322.63028104 2025-08-02,12:18:16.000,214,11050013,5285,0,1754137095,13171.116519949988,32288.887416240002,53322.5813712 2025-08-02,12:18:17.000,214,11050023,5165,0,1754137096,13171.089574709993,30903.909599489998,53322.58835832 2025-08-02,12:18:18.000,214,11050043,5205,0,1754137097,13171.069365779993,32750.316416910006,53322.54643560001 2025-08-02,12:18:19.000,214,11050011,5085,0,1754137098,13171.089574709993,30903.57829038,53322.48355152 2025-08-02,12:18:20.000,214,11050043,5085,0,1754137099,13171.022211609998,31365.056634959998,53322.47656440001 2025-08-02,12:18:21.000,214,11050066,4965,0,1754137100,13171.002002679998,27671.968084050008,53322.49752576001 2025-08-02,12:18:22.000,214,11050053,5165,0,1754137101,13170.954848510002,30441.691096259994,53322.49053864 2025-08-02,12:18:23.000,214,11050060,4725,0,1754137102,13170.948112199992,26748.48975927,53322.47656440001 2025-08-02,12:18:24.000,214,11049994,4805,0,1754137103,13170.914430650002,28133.390035589997,53322.42765456001 2025-08-02,12:18:25.000,214,11050025,5245,0,1754137104,13170.894221720002,29056.579346040002,53322.39271896 2025-08-02,12:18:26.000,214,11050039,5165,0,1754137105,13170.874012790002,35057.736336329996,53322.406693200006 2025-08-02,12:18:27.000,214,11050062,4885,0,1754137106,13170.840331239997,28133.227905599997,53322.385731840004 2025-08-02,12:18:28.000,214,11050021,5405,0,1754137107,13170.820122309997,28133.04462822,53322.37874472001 2025-08-02,12:18:29.000,214,11050015,5405,0,1754137108,13170.813386000002,33210.970013280006,53322.3018864 2025-08-02,12:18:30.000,214,11050013,5365,0,1754137109,13170.806649689992,33672.610487850005,53322.32983488001 2025-08-02,12:18:31.000,214,11050032,4925,0,1754137110,13170.813386000002,30902.711247390005,53322.350796239996 2025-08-02,12:18:32.000,214,11050024,4805,0,1754137111,13170.820122309997,26748.073860599994,53322.336822000005 2025-08-02,12:18:33.000,214,11050034,5005,0,1754137112,13170.806649689992,32287.590376320004,53322.31586064 2025-08-02,12:18:34.000,214,11050006,4765,0,1754137113,13170.806649689992,27209.664991259997,53322.30887352001 2025-08-02,12:18:35.000,214,11050039,5365,0,1754137114,13170.806649689992,35057.24289723,53322.350796239996 2025-08-02,12:18:36.000,214,11050037,5085,0,1754137115,13170.772968140001,29979.275217389993,53322.31586064 2025-08-02,12:18:37.000,214,11050018,4805,0,1754137116,13170.779704449997,30902.42928219,53322.29489928 2025-08-02,12:18:38.000,214,11049988,4685,0,1754137117,13170.766231829992,30440.732414579994,53322.29489928 2025-08-02,12:18:39.000,214,11050020,4965,0,1754137118,13170.786440759992,30902.316496109997,53322.2669508 2025-08-02,12:18:40.000,214,11049997,5405,0,1754137119,13170.772968140001,29979.04964523,53322.27393792 2025-08-02,12:18:41.000,214,11049979,5205,0,1754137120,13170.732550280001,29979.021448710002,53322.24598944 2025-08-02,12:18:42.000,214,11050017,5285,0,1754137121,13170.759495519997,24901.103112779994,53322.31586064 2025-08-02,12:18:43.000,214,11050017,5485,0,1754137122,13170.752759210001,27670.819075859996,53322.31586064 2025-08-02,12:18:44.000,214,11049966,4845,0,1754137123,13170.793177070002,27670.734486300003,53322.2669508 2025-08-02,12:18:45.000,214,11049982,5005,0,1754137124,13170.806649689992,31363.74549678,53322.239002320006 2025-08-02,12:18:46.000,214,11050015,5445,0,1754137125,13170.826858619992,30902.13321873,53322.239002320006 2025-08-02,12:18:47.000,214,11049974,4845,0,1754137126,13170.806649689992,28593.966091530005,53322.218040960004 2025-08-02,12:18:48.000,214,11050004,4885,0,1754137127,13170.826858619992,28593.966091530005,53322.27393792 2025-08-02,12:18:49.000,214,11050064,4765,0,1754137128,13170.806649689992,27670.720388040005,53322.27393792 2025-08-02,12:18:50.000,214,11050020,4765,0,1754137129,13170.840331239997,31363.682054610006,53322.25297656 2025-08-02,12:18:51.000,214,11050055,5405,0,1754137130,13170.874012790002,30902.006334389996,53322.2669508 2025-08-02,12:18:52.000,214,11050005,5365,0,1754137131,13170.867276479992,24900.87049149,53322.29489928 2025-08-02,12:18:53.000,214,11050009,5405,0,1754137132,13170.907694339992,31363.541072010004,53322.30887352001 2025-08-02,12:18:54.000,214,11050005,5485,0,1754137133,13170.954848510002,32748.356758769994,53322.32983488001 2025-08-02,12:18:55.000,214,11049873,5245,0,1754137134,13171.015475300002,30901.844204399997,53322.287912160005 2025-08-02,12:18:56.000,214,11049970,4925,0,1754137135,13171.069365779993,29516.95802634,53322.3018864 2025-08-02,12:18:57.000,214,11049991,5005,0,1754137136,13171.109783639993,29517.021468510007,53322.30887352001 2025-08-02,12:18:58.000,214,11050051,5405,0,1754137137,13171.197355669989,26285.56634304,53322.32284776 2025-08-02,12:18:59.000,214,11050054,4845,0,1754137138,13171.291664009994,29055.289355250003,53322.3717576 2025-08-02,12:19:00.000,214,11050040,4725,0,1754137139,13171.40618128,28593.564291119998,53322.42765456001 2025-08-02,12:19:01.000,214,11050007,5565,0,1754137140,13171.46680807,29055.190667429997,53322.406693200006 2025-08-02,12:19:02.000,214,11049971,5165,0,1754137141,13171.554380099995,27208.713358709996,53322.49752576001 2025-08-02,12:19:03.000,214,11049887,5405,0,1754137142,13171.66889737,28593.5360946,53322.49752576001 2025-08-02,12:19:04.000,214,11049941,5165,0,1754137143,13171.756469399996,29978.457518309995,53322.518487119996 2025-08-02,12:19:05.000,214,11049988,4885,0,1754137144,13171.864250359991,26747.108129789995,53322.54643560001 2025-08-02,12:19:06.000,214,11049973,5245,0,1754137145,13171.992240250001,29055.197716559996,53322.54643560001 2025-08-02,12:19:07.000,214,11050018,4845,0,1754137146,13172.059603349997,24438.983297369996,53322.60931968 2025-08-02,12:19:08.000,214,11050033,5565,0,1754137147,13172.140439069997,29978.513911350004,53322.69316512001 2025-08-02,12:19:09.000,214,11049976,4965,0,1754137148,13172.174120620002,28593.69822459,53322.69316512001 2025-08-02,12:19:10.000,214,11049961,5205,0,1754137149,13172.248220029993,28593.768715889993,53322.72810072 2025-08-02,12:19:11.000,214,11049998,4725,0,1754137150,13172.322319439998,31363.60451418,53322.742074960006 2025-08-02,12:19:12.000,214,11050033,5245,0,1754137151,13172.389682539993,26747.38304586,53322.77701056 2025-08-02,12:19:13.000,214,11050032,5005,0,1754137152,13172.376209919988,30440.34471243,53322.78399768001 2025-08-02,12:19:14.000,214,11050005,5245,0,1754137153,13172.450309329994,32286.906610709993,53322.80495904 2025-08-02,12:19:15.000,214,11049996,4765,0,1754137154,13172.443573019998,28593.987238920003,53322.86085600001 2025-08-02,12:19:16.000,214,11049989,5285,0,1754137155,13172.463781949999,30440.535038939997,53322.94470144 2025-08-02,12:19:17.000,214,11050003,5405,0,1754137156,13172.430100399994,32748.77970657,53322.84688176 2025-08-02,12:19:18.000,214,11050030,5005,0,1754137157,13172.457045639989,28132.54413999,53322.94470144 2025-08-02,12:19:19.000,214,11050022,5005,0,1754137158,13172.443573019998,33672.09590135999,53323.01457264 2025-08-02,12:19:20.000,214,11049965,5445,0,1754137159,13172.436836709989,28132.685122590003,53323.01457264 2025-08-02,12:19:21.000,214,11050001,5205,0,1754137160,13172.382946229998,27671.122188449997,53323.01457264 2025-08-02,12:19:22.000,214,11050009,5325,0,1754137161,13172.396418849989,31364.21778849,53323.04252112 2025-08-02,12:19:23.000,214,11049994,5044,0,1754137162,13172.396418849989,26747.968123650004,53323.06348248 2025-08-02,12:19:24.000,214,11050036,4765,0,1754137163,13172.362737299998,28594.51592367,53323.08444384 2025-08-02,12:19:25.000,214,11049988,5125,0,1754137164,13172.362737299998,29056.156398239997,53323.13335368 2025-08-02,12:19:26.000,214,11049987,5165,0,1754137165,13172.315583129988,28594.445432370005,53323.1403408 2025-08-02,12:19:27.000,214,11050017,5405,0,1754137166,13172.288637889993,24901.469667540005,53323.18226352 2025-08-02,12:19:28.000,214,11050065,5365,0,1754137167,13172.261692649998,30440.99323239,53323.11937944001 2025-08-02,12:19:29.000,214,11050016,4685,0,1754137168,13172.234747410002,35057.33453592,53323.04950824001 2025-08-02,12:19:30.000,214,11049992,4925,0,1754137169,13172.261692649998,26747.98927104,53323.210212 2025-08-02,12:19:31.000,214,11050010,4885,0,1754137170,13172.187593239993,34595.637668309995,53323.11937944001 2025-08-02,12:19:32.000,214,11050013,5325,0,1754137171,13172.153911690002,34133.94784983,53323.1054052 2025-08-02,12:19:33.000,214,11050033,5445,0,1754137172,13172.147175379992,30440.929790220005,53323.189250639996 2025-08-02,12:19:34.000,214,11049974,4685,0,1754137173,13172.147175379992,35518.735340069994,53323.16828928001 2025-08-02,12:19:35.000,214,11049983,5445,0,1754137174,13172.106757519992,33210.52591809,53323.15431504 2025-08-02,12:19:36.000,214,11049993,5445,0,1754137175,13172.086548589992,28132.621680419994,53323.18226352 2025-08-02,12:19:37.000,214,11050026,4965,0,1754137176,13172.100021209997,23977.927900590003,53323.13335368 2025-08-02,12:19:38.000,214,11049994,5005,0,1754137177,13172.086548589992,30440.65487415,53323.13335368 2025-08-02,12:19:39.000,214,11050007,5365,0,1754137178,13172.073075970002,30440.535038939997,53323.15431504 2025-08-02,12:19:40.000,214,11050017,5405,0,1754137179,13172.039394419997,29055.662959139998,53323.1403408 2025-08-02,12:19:41.000,214,11050009,5285,0,1754137180,13172.066339659992,29055.65591001,53323.126366560005 2025-08-02,12:19:42.000,214,11050025,5485,0,1754137181,13172.126966449992,30902.055678300007,53323.11937944001 2025-08-02,12:19:43.000,214,11050019,5485,0,1754137182,13172.153911690002,26747.397144119997,53323.1054052 2025-08-02,12:19:44.000,214,11050016,4845,0,1754137183,13172.167384309992,34133.28523161,53323.14732792001 2025-08-02,12:19:45.000,214,11050020,4925,0,1754137184,13172.221274789998,25824.087998460003,53323.14732792001 2025-08-02,12:19:46.000,214,11050018,4925,0,1754137185,13172.288637889993,34133.306379,53323.07046960001 2025-08-02,12:19:47.000,214,11049975,5525,0,1754137186,13172.342528369998,25362.433425630006,53323.1403408 2025-08-02,12:19:48.000,214,11050012,5044,0,1754137187,13172.382946229998,30440.246024609994,53323.11239232 2025-08-02,12:19:49.000,214,11050035,5245,0,1754137188,13172.409891469993,27208.896636089994,53323.16130216 2025-08-02,12:19:50.000,214,11049982,5005,0,1754137189,13172.477254569989,29055.395092200008,53323.19623776001 2025-08-02,12:19:51.000,214,11050003,5684,0,1754137190,13172.55809028999,27670.565307180004,53323.21719912001 2025-08-02,12:19:52.000,214,11050046,4965,0,1754137191,13172.585035529999,31825.167448320004,53323.175276400005 2025-08-02,12:19:53.000,214,11049985,5485,0,1754137192,13172.605244459999,27670.635798479998,53323.210212 2025-08-02,12:19:54.000,214,11050000,4565,0,1754137193,13172.632189699994,33210.187559850005,53323.23816048001 2025-08-02,12:19:55.000,214,11050068,4845,0,1754137194,13172.63892600999,29978.838171330004,53323.21719912001 2025-08-02,12:19:56.000,214,11049985,5285,0,1754137195,13172.69955279999,30902.090923950003,53323.2800832 2025-08-02,12:19:57.000,214,11050064,4645,0,1754137196,13172.74670697,28593.923796749994,53323.25213472 2025-08-02,12:19:58.000,214,11050014,4685,0,1754137197,13172.74670697,34133.433263340004,53323.27309608 2025-08-02,12:19:59.000,214,11050084,4845,0,1754137198,13172.753443279995,31363.675005480007,53323.25912184 2025-08-02,12:20:00.000,214,11050003,5405,0,1754137199,13172.78038851999,27209.051716949994,53323.32899304 2025-08-02,12:20:01.000,214,11050016,5205,0,1754137200,13172.82080637999,30440.394056339996,53323.30803168 2025-08-02,12:20:02.000,214,11050032,5005,0,1754137201,13172.90164209999,32748.525937889994,53323.33598016001 2025-08-02,12:20:03.000,214,11050005,5525,0,1754137202,13172.90837841,24900.86344236,53323.294057440005 2025-08-02,12:20:04.000,214,11050023,5325,0,1754137203,13173.016159369996,31363.675005480007,53323.38489000001 2025-08-02,12:20:05.000,214,11049988,4685,0,1754137204,13173.096995089996,24900.969179310006,53323.4896968 2025-08-02,12:20:06.000,214,11050006,4965,0,1754137205,13173.164358189992,27670.76973195,53323.44078696 2025-08-02,12:20:07.000,214,11049978,5044,0,1754137206,13173.184567119992,29517.197696760006,53323.47572256 2025-08-02,12:20:08.000,214,11050021,5605,0,1754137207,13173.177830809997,26747.488782810004,53323.49668392 2025-08-02,12:20:09.000,214,11050016,4845,0,1754137208,13173.198039739997,33210.180510720005,53323.44078696 2025-08-02,12:20:10.000,214,11050011,5365,0,1754137209,13173.319293319997,26285.89765215,53323.510658160005 2025-08-02,12:20:11.000,214,11050016,4925,0,1754137210,13173.413601660002,31363.724349390002,53323.51764528 2025-08-02,12:20:12.000,214,11049974,4845,0,1754137211,13173.480964759998,30440.52094068,53323.57354224001 2025-08-02,12:20:13.000,214,11049966,5005,0,1754137212,13173.568536789993,23516.153492550002,53323.53161952001 2025-08-02,12:20:14.000,214,11050062,4645,0,1754137213,13173.615690959989,29978.965055670007,53323.580529360006 2025-08-02,12:20:15.000,214,11050002,4965,0,1754137214,13173.689790369994,29978.89456437,53323.5945036 2025-08-02,12:20:16.000,214,11049994,5165,0,1754137215,13173.743680849999,30440.549137199996,53323.64341344 2025-08-02,12:20:17.000,214,11050026,5005,0,1754137216,13173.784098709999,29517.26113893,53323.68533616 2025-08-02,12:20:18.000,214,11050037,5445,0,1754137217,13173.85819811999,26285.869455630003,53323.69931040001 2025-08-02,12:20:19.000,214,11049998,4645,0,1754137218,13173.932297529995,33210.22985463,53323.734246 2025-08-02,12:20:20.000,214,11049986,4765,0,1754137219,13173.95924276999,30440.563235459995,53323.734246 2025-08-02,12:20:21.000,214,11050020,5005,0,1754137220,13174.01986955999,26285.939946929997,53323.76219448 2025-08-02,12:20:22.000,214,11050042,4965,0,1754137221,13174.04007848999,32287.026445919997,53323.846039920005 2025-08-02,12:20:23.000,214,11050021,5525,0,1754137222,13174.06702373,32748.681018749994,53323.79014296001 2025-08-02,12:20:24.000,214,11050040,5044,0,1754137223,13174.12765052,29055.719352180007,53323.846039920005 2025-08-02,12:20:25.000,214,11050029,5245,0,1754137224,13174.174804689996,30440.527989809998,53323.846039920005 2025-08-02,12:20:26.000,214,11050063,5405,0,1754137225,13174.195013619996,29517.345728490007,53323.964820960005 2025-08-02,12:20:27.000,214,11050002,5044,0,1754137226,13174.282585649991,30902.217808290006,53323.97180808 2025-08-02,12:20:28.000,214,11049992,4925,0,1754137227,13174.296058269996,29517.345728490007,53323.92988536 2025-08-02,12:20:29.000,214,11049989,5285,0,1754137228,13174.336476129996,33672.03950832,53324.013730800005 2025-08-02,12:20:30.000,214,11050014,4805,0,1754137229,13174.403839229992,29979.098989139995,53324.062640640004 2025-08-02,12:20:31.000,214,11050049,5245,0,1754137230,13174.471202330002,22131.528132299994,53324.02770504 2025-08-02,12:20:32.000,214,11050007,5285,0,1754137231,13174.511620190002,27671.10104106,53324.12552472001 2025-08-02,12:20:33.000,214,11049984,4685,0,1754137232,13174.525092809992,31825.86531219,53324.1185376 2025-08-02,12:20:34.000,214,11049982,4805,0,1754137233,13174.605928529993,33210.79378502999,53324.16046032 2025-08-02,12:20:35.000,214,11050037,5445,0,1754137234,13174.693500560003,30441.063723690007,53324.230331520004 2025-08-02,12:20:36.000,214,11049990,4845,0,1754137235,13174.740654729998,32749.336587840007,53324.23731864 2025-08-02,12:20:37.000,214,11050011,5445,0,1754137236,13174.706973179993,31826.119080870005,53324.230331520004 2025-08-02,12:20:38.000,214,11050023,5325,0,1754137237,13174.747391039993,28594.96706799,53324.279241360004 2025-08-02,12:20:39.000,214,11049976,4965,0,1754137238,13174.740654729998,29979.951933870005,53324.33513832 2025-08-02,12:20:40.000,214,11050014,5125,0,1754137239,13174.733918419988,29056.77672168,53324.3281512 2025-08-02,12:20:41.000,214,11050001,5285,0,1754137240,13174.767599969993,29980.121112990004,53324.41199664001 2025-08-02,12:20:42.000,214,11049998,4685,0,1754137241,13174.767599969993,29056.974097319995,53324.35609968 2025-08-02,12:20:43.000,214,11049919,5365,0,1754137242,13174.767599969993,30903.535995600003,53324.41199664001 2025-08-02,12:20:44.000,214,11049982,4805,0,1754137243,13174.760863659998,30903.641732549993,53324.47488072 2025-08-02,12:20:45.000,214,11049987,5085,0,1754137244,13174.794545209988,33673.48457997,53324.48885496001 2025-08-02,12:20:46.000,214,11050016,4645,0,1754137245,13174.733918419988,29057.199669480004,53324.50981632001 2025-08-02,12:20:47.000,214,11050013,5245,0,1754137246,13174.727182109993,29057.263111649998,53324.5727004 2025-08-02,12:20:48.000,214,11049960,4805,0,1754137247,13174.706973179993,31365.465484500004,53324.5727004 2025-08-02,12:20:49.000,214,11049915,5165,0,1754137248,13174.686764249993,30903.87435384,53324.65654584001 2025-08-02,12:20:50.000,214,11049988,4725,0,1754137249,13174.666555319993,27672.52496532,53324.60064888 2025-08-02,12:20:51.000,214,11049976,4685,0,1754137250,13174.659819009998,27210.870392490004,53324.60763600001 2025-08-02,12:20:52.000,214,11049907,5485,0,1754137251,13174.619401149997,25364.371936380005,53324.6425716 2025-08-02,12:20:53.000,214,11049930,4885,0,1754137252,13174.659819009998,29980.741436430006,53324.67052008 2025-08-02,12:20:54.000,214,11049951,5285,0,1754137253,13174.626137459993,28595.904602280003,53324.62859736001 2025-08-02,12:20:55.000,214,11049948,5285,0,1754137254,13174.673291630002,29980.903566420006,53324.66353296 2025-08-02,12:20:56.000,214,11050021,5245,0,1754137255,13174.680027939998,29057.686059450003,53324.64955872 2025-08-02,12:20:57.000,214,11050051,5205,0,1754137256,13174.686764249993,34597.414049069994,53324.72641704001 2025-08-02,12:20:58.000,214,11049988,4885,0,1754137257,13174.700236869998,31366.078758810007,53324.71942992 2025-08-02,12:20:59.000,214,11049989,5325,0,1754137258,13174.713709489988,26288.118128100003,53324.70545568001 2025-08-02,12:21:00.000,214,11050040,4965,0,1754137259,13174.686764249993,31827.824970329995,53324.74039128 2025-08-02,12:21:01.000,214,11050017,5325,0,1754137260,13174.693500560003,32289.634624020007,53324.74039128 2025-08-02,12:21:02.000,214,11049990,4805,0,1754137261,13174.713709489988,30904.818937260003,53324.72641704001 2025-08-02,12:21:03.000,214,11050007,5405,0,1754137262,13174.706973179993,27673.50479439,53324.76135264 2025-08-02,12:21:04.000,214,11050010,4605,0,1754137263,13174.720445799998,27211.991204160004,53324.74039128 2025-08-02,12:21:05.000,214,11050018,4765,0,1754137264,13174.700236869998,26750.40712263,53324.8172496 2025-08-02,12:21:06.000,214,11050048,4925,0,1754137265,13174.713709489988,31366.910556150004,53324.803275360006 2025-08-02,12:21:07.000,214,11049950,5044,0,1754137266,13174.760863659998,28597.194593070002,53324.83122384 2025-08-02,12:21:08.000,214,11049949,5125,0,1754137267,13174.774336279988,30443.87632656,53324.87314656001 2025-08-02,12:21:09.000,214,11049993,5205,0,1754137268,13174.713709489988,32752.198534619994,53324.8871208 2025-08-02,12:21:10.000,214,11050009,5405,0,1754137269,13174.747391039993,27674.230854780006,53324.90808216 2025-08-02,12:21:11.000,214,11049982,5085,0,1754137270,13174.760863659998,26289.386971500004,53324.89410792001 2025-08-02,12:21:12.000,214,11049872,4725,0,1754137271,13174.781072589998,27212.759559330007,53324.93603064 2025-08-02,12:21:13.000,214,11049985,5445,0,1754137272,13174.713709489988,32752.593285900002,53324.950004880004 2025-08-02,12:21:14.000,214,11050030,4965,0,1754137273,13174.693500560003,29982.7081437,53324.91506928001 2025-08-02,12:21:15.000,214,11050000,4925,0,1754137274,13174.626137459993,30444.48960087,53324.970966240006 2025-08-02,12:21:16.000,214,11050027,5405,0,1754137275,13174.659819009998,32291.051499149995,53325.089747280006 2025-08-02,12:21:17.000,214,11050026,4845,0,1754137276,13174.612664840002,24904.789807769994,53325.07577304 2025-08-02,12:21:18.000,214,11050078,4845,0,1754137277,13174.578983289997,29521.208651730005,53324.99891472 2025-08-02,12:21:19.000,214,11050029,5365,0,1754137278,13174.545301739992,23981.47361298,53325.04782456 2025-08-02,12:21:20.000,214,11050023,5165,0,1754137279,13174.531829120002,28136.259031499998,53325.068785920004 2025-08-02,12:21:21.000,214,11050062,4605,0,1754137280,13174.578983289997,29059.603422810003,53325.08276016001 2025-08-02,12:21:22.000,214,11050018,4765,0,1754137281,13174.511620190002,30906.207615870007,53325.15263136 2025-08-02,12:21:23.000,214,11050019,5485,0,1754137282,13174.437520779997,31367.890385220002,53325.14564424 2025-08-02,12:21:24.000,214,11050025,5325,0,1754137283,13174.424048159992,32752.79066154,53325.0967344 2025-08-02,12:21:25.000,214,11050070,4765,0,1754137284,13174.450993400002,26289.690084090005,53325.1666056 2025-08-02,12:21:26.000,214,11050035,5245,0,1754137285,13174.410575540001,27674.646753449997,53325.17359272 2025-08-02,12:21:27.000,214,11049986,4645,0,1754137286,13174.349948750001,23981.417219940005,53325.15961848001 2025-08-02,12:21:28.000,214,11050010,4965,0,1754137287,13174.282585649991,30906.066633270006,53325.2015412 2025-08-02,12:21:29.000,214,11050011,5245,0,1754137288,13174.262376719991,27674.569213020004,53325.19455408 2025-08-02,12:21:30.000,214,11049870,4965,0,1754137289,13174.221958859991,28597.814916510004,53325.14564424 2025-08-02,12:21:31.000,214,11050092,4925,0,1754137290,13174.20848624,27674.505770849995,53325.19455408 2025-08-02,12:21:32.000,214,11049945,5405,0,1754137291,13174.16133206999,25827.943872570002,53325.18057984001 2025-08-02,12:21:33.000,214,11049997,5245,0,1754137292,13174.14112313999,30906.003191099997,53325.21551544 2025-08-02,12:21:34.000,214,11050060,4885,0,1754137293,13174.08723266,24442.895564520004,53325.236476800004 2025-08-02,12:21:35.000,214,11050034,4965,0,1754137294,13174.033342179995,33214.05048309,53325.17359272 2025-08-02,12:21:36.000,214,11050000,4805,0,1754137295,13173.992924319995,26751.020396940003,53325.14564424 2025-08-02,12:21:37.000,214,11050014,4925,0,1754137296,13173.932297529995,30905.80581546,53325.20852832001 2025-08-02,12:21:38.000,214,11049974,5085,0,1754137297,13173.91882490999,29982.517817190004,53325.15263136 2025-08-02,12:21:39.000,214,11049999,5365,0,1754137298,13173.891879669995,28597.54704957,53325.17359272 2025-08-02,12:21:40.000,214,11050016,4845,0,1754137299,13173.83798918999,31367.403995250002,53325.13167000001 2025-08-02,12:21:41.000,214,11050077,5285,0,1754137300,13173.763889779999,26750.90761086,53325.14564424 2025-08-02,12:21:42.000,214,11050019,5285,0,1754137301,13173.743680849999,28597.427214359996,53325.117695760004 2025-08-02,12:21:43.000,214,11050038,4885,0,1754137302,13173.703262989999,28597.39196871,53325.117695760004 2025-08-02,12:21:44.000,214,11050074,4605,0,1754137303,13173.696526679989,30905.523850259997,53325.17359272 2025-08-02,12:21:45.000,214,11050015,5245,0,1754137304,13173.642636199998,27212.35775892,53325.12468288 2025-08-02,12:21:46.000,214,11050018,5005,0,1754137305,13173.595482029988,30443.819933520004,53325.17359272 2025-08-02,12:21:47.000,214,11050028,4965,0,1754137306,13173.521382619998,29058.799821990004,53325.089747280006 2025-08-02,12:21:48.000,214,11049988,4925,0,1754137307,13173.433810590002,32751.881323769994,53325.08276016001 2025-08-02,12:21:49.000,214,11049977,5405,0,1754137308,13173.379920109997,28135.42018503,53325.03385032 2025-08-02,12:21:50.000,214,11050056,4965,0,1754137309,13173.352974870002,27673.737415680007,53325.07577304 2025-08-02,12:21:51.000,214,11049972,4965,0,1754137310,13173.272139150002,26750.41417176,53325.068785920004 2025-08-02,12:21:52.000,214,11049994,4885,0,1754137311,13173.171094500001,26750.315483939994,53325.05481168 2025-08-02,12:21:53.000,214,11049990,5044,0,1754137312,13173.04984092,31366.565148780006,53325.03385032 2025-08-02,12:21:54.000,214,11050001,5165,0,1754137313,13172.995950439996,30443.256003119997,53325.03385032 2025-08-02,12:21:55.000,214,11050025,5405,0,1754137314,13172.90164209999,31366.367773139995,53325.01288896001 2025-08-02,12:21:56.000,214,11050011,5245,0,1754137315,13172.78712483,31366.233839670007,53325.00590184 2025-08-02,12:21:57.000,214,11049961,5405,0,1754137316,13172.733234349995,26749.793848319998,53324.99192760001 2025-08-02,12:21:58.000,214,11049990,4805,0,1754137317,13172.66587125,33212.60541144,53324.94301776001 2025-08-02,12:21:59.000,214,11049975,5325,0,1754137318,13172.551353979994,27672.750537479995,53324.88013368 2025-08-02,12:22:00.000,214,11049996,4805,0,1754137319,13172.436836709989,29519.298337500004,53324.84519808001 2025-08-02,12:22:01.000,214,11050037,5165,0,1754137320,13172.329055749993,30904.128122520007,53324.76135264 2025-08-02,12:22:02.000,214,11050031,5125,0,1754137321,13172.201065859997,30904.05058209,53324.733404160004 2025-08-02,12:22:03.000,214,11049996,4925,0,1754137322,13172.126966449992,27672.447424889993,53324.7124428 2025-08-02,12:22:04.000,214,11050005,5365,0,1754137323,13172.046130729992,31827.042516899994,53324.67052008 2025-08-02,12:22:05.000,214,11050016,4925,0,1754137324,13171.938349769996,25825.652905320007,53324.72641704001 2025-08-02,12:22:06.000,214,11049937,5445,0,1754137325,13171.823832499991,29056.974097319995,53324.60763600001 2025-08-02,12:22:07.000,214,11049967,5245,0,1754137326,13171.68236998999,30441.726341910005,53324.59366176 2025-08-02,12:22:08.000,214,11049944,4925,0,1754137327,13171.62174319999,29056.678033860007,53324.43994512001 2025-08-02,12:22:09.000,214,11050026,4885,0,1754137328,13171.554380099995,32288.006274989995,53324.446932240004 2025-08-02,12:22:10.000,214,11050041,5405,0,1754137329,13171.513962239995,25825.025532750005,53324.49584208 2025-08-02,12:22:11.000,214,11050033,5325,0,1754137330,13171.42639021,29979.578329979995,53324.40500952 2025-08-02,12:22:12.000,214,11049987,5325,0,1754137331,13171.31860924999,29056.170496499995,53324.37007392001 2025-08-02,12:22:13.000,214,11050010,4845,0,1754137332,13171.251246149994,30902.506822619995,53324.30718984 2025-08-02,12:22:14.000,214,11050010,4805,0,1754137333,13171.224300909998,25824.525044520007,53324.30718984 2025-08-02,12:22:15.000,214,11049983,5125,0,1754137334,13171.156937809988,25362.701292569996,53324.22334440001 2025-08-02,12:22:16.000,214,11049988,4845,0,1754137335,13171.076102089988,23054.414330159998,53324.21635728 2025-08-02,12:22:17.000,214,11050007,5445,0,1754137336,13171.008738989993,29055.444436110003,53324.15347320001 2025-08-02,12:22:18.000,214,11050007,5605,0,1754137337,13170.988530059993,30440.18963157,53324.10456336001 2025-08-02,12:22:19.000,214,11050016,4805,0,1754137338,13170.927903269992,29516.838191129995,53324.05565352001 2025-08-02,12:22:20.000,214,11049954,4605,0,1754137339,13170.874012790002,33209.75756292,53324.013730800005 2025-08-02,12:22:21.000,214,11049959,5325,0,1754137340,13170.806649689992,28593.402161129998,53323.95084672 2025-08-02,12:22:22.000,214,11050001,5085,0,1754137341,13170.799913379997,29978.168503980007,53323.92988536 2025-08-02,12:22:23.000,214,11050042,3885,0,1754137342,13170.766231829992,24438.644939129998,53323.92988536 2025-08-02,12:22:24.000,214,11049942,4605,0,1754137343,13170.719077659996,29977.985226599994,53323.846039920005 2025-08-02,12:22:25.000,214,11049994,4805,0,1754137344,13170.719077659996,26284.967166989998,53323.90193688 2025-08-02,12:22:26.000,214,11049977,5605,0,1754137345,13170.678659799996,29516.30950638,53323.88796264001 2025-08-02,12:22:27.000,214,11049997,5205,0,1754137346,13170.624769319991,31362.723372930006,53323.83905280001 2025-08-02,12:22:28.000,214,11050020,4925,0,1754137347,13170.584351459991,32285.85629034,53323.748220240006 2025-08-02,12:22:29.000,214,11050001,5245,0,1754137348,13170.59108777,28592.838230730005,53323.69931040001 2025-08-02,12:22:30.000,214,11049957,5405,0,1754137349,13170.51025205,37825.133135640004,53323.75520736 2025-08-02,12:22:31.000,214,11049940,4885,0,1754137350,13170.42941633,27669.465642900002,53323.692323279996 2025-08-02,12:22:32.000,214,11050004,4725,0,1754137351,13170.40247108999,34593.755550600006,53323.6643748 2025-08-02,12:22:33.000,214,11050007,5405,0,1754137352,13170.355316919995,29515.928853360005,53323.65040056001 2025-08-02,12:22:34.000,214,11049983,5445,0,1754137353,13170.355316919995,30439.202753370002,53323.60847784 2025-08-02,12:22:35.000,214,11050013,5125,0,1754137354,13170.294690129995,31362.511899029996,53323.580529360006 2025-08-02,12:22:36.000,214,11049993,5205,0,1754137355,13170.234063339994,26284.699300049993,53323.55258088001 2025-08-02,12:22:37.000,214,11050029,5365,0,1754137356,13170.173436549994,27207.8886105,53323.56655512 2025-08-02,12:22:38.000,214,11050094,4765,0,1754137357,13170.13975499999,28592.74659204,53323.50367104001 2025-08-02,12:22:39.000,214,11050065,5405,0,1754137358,13170.085864519999,28592.73249378,53323.44078696 2025-08-02,12:22:40.000,214,11050033,5365,0,1754137359,13170.011765109994,29515.99934466,53323.40585136001 2025-08-02,12:22:41.000,214,11050054,5165,0,1754137360,13169.964610939998,30439.273244669996,53323.37790288 2025-08-02,12:22:42.000,214,11050023,5085,0,1754137361,13169.897247839988,30900.927817500007,53323.39886424 2025-08-02,12:22:43.000,214,11049978,5085,0,1754137362,13169.816412120002,33209.024453399994,53323.38489000001 2025-08-02,12:22:44.000,214,11049994,4685,0,1754137363,13169.749049019993,27208.057789619997,53323.33598016001 2025-08-02,12:22:45.000,214,11050057,5605,0,1754137364,13169.661476989997,35517.2620719,53323.26610896001 2025-08-02,12:22:46.000,214,11049904,4885,0,1754137365,13169.641268059997,29516.30950638,53323.25912184 2025-08-02,12:22:47.000,214,11050020,4765,0,1754137366,13169.600850199997,32286.04661685,53323.210212 2025-08-02,12:22:48.000,214,11050038,4925,0,1754137367,13169.526750789992,25361.763758279994,53323.210212 2025-08-02,12:22:49.000,214,11049984,4805,0,1754137368,13169.506541859992,29977.978177469995,53323.189250639996 2025-08-02,12:22:50.000,214,11050028,4725,0,1754137369,13169.452651380001,30439.590455519996,53323.189250639996 2025-08-02,12:22:51.000,214,11050039,5325,0,1754137370,13169.425706139991,24900.214922400002,53323.14732792001 2025-08-02,12:22:52.000,214,11050047,5445,0,1754137371,13169.344870419991,33209.503794239994,53323.14732792001 2025-08-02,12:22:53.000,214,11050025,5405,0,1754137372,13169.3313978,29978.147356589994,53323.13335368 2025-08-02,12:22:54.000,214,11049984,4845,0,1754137373,13169.31118887,32286.3638277,53323.07046960001 2025-08-02,12:22:55.000,214,11049965,5245,0,1754137374,13169.257298389995,23053.92089106,53323.09841808001 2025-08-02,12:22:56.000,214,11050048,4765,0,1754137375,13169.25056208,29516.598520710002,53323.077456720006 2025-08-02,12:22:57.000,214,11049989,5205,0,1754137376,13169.21014422,27208.50893394,53322.99361128 2025-08-02,12:22:58.000,214,11049986,4645,0,1754137377,13169.196671599995,29516.584422450003,53322.95168856001 2025-08-02,12:22:59.000,214,11050020,4845,0,1754137378,13169.16299004999,24438.800019989998,53322.91675296 2025-08-02,12:23:00.000,214,11050036,4845,0,1754137379,13169.136044809995,29055.021488309998,53322.91675296 2025-08-02,12:23:01.000,214,11050007,5325,0,1754137380,13169.136044809995,31824.800893559994,53322.92374008 2025-08-02,12:23:02.000,214,11050044,4925,0,1754137381,13169.08889064,26746.931901539996,53322.81893328 2025-08-02,12:23:03.000,214,11049971,5325,0,1754137382,13169.10909957,32286.399073349996,53322.81893328 2025-08-02,12:23:04.000,214,11049981,5405,0,1754137383,13169.08889064,33671.285251409994,53322.83290752001 2025-08-02,12:23:05.000,214,11049986,4885,0,1754137384,13169.04847278,28593.493799820004,53322.790984800005 2025-08-02,12:23:06.000,214,11050011,5165,0,1754137385,13169.04173646999,29978.337683100006,53322.77002344 2025-08-02,12:23:07.000,214,11050016,4885,0,1754137386,13169.04173646999,32748.095940960004,53322.74906208 2025-08-02,12:23:08.000,214,11050014,5005,0,1754137387,13169.00805492,29516.802945479998,53322.71412648001 2025-08-02,12:23:09.000,214,11049972,5044,0,1754137388,13169.00805492,30440.02045245,53322.69316512001 2025-08-02,12:23:10.000,214,11050003,5165,0,1754137389,13168.994582299994,32748.159383129998,53322.67919088 2025-08-02,12:23:11.000,214,11049964,4965,0,1754137390,13168.96090074999,23977.32872454,53322.64425528001 2025-08-02,12:23:12.000,214,11050015,5325,0,1754137391,13168.96090074999,28593.585438509996,53322.61630680001 2025-08-02,12:23:13.000,214,11049999,5525,0,1754137392,13168.974373369994,27208.741555229994,53322.574384080006 2025-08-02,12:23:14.000,214,11050023,5205,0,1754137393,13169.00131860999,30901.696172669996,53322.53246136 2025-08-02,12:23:15.000,214,11050026,4965,0,1754137394,13169.014791229994,32286.617596380005,53322.49053864 2025-08-02,12:23:16.000,214,11049955,5405,0,1754137395,13169.014791229994,31825.104006149995,53322.53944848 2025-08-02,12:23:17.000,214,11050000,4765,0,1754137396,13169.00805492,30901.865351789995,53322.504512880005 2025-08-02,12:23:18.000,214,11049967,5445,0,1754137397,13169.02826385,24900.821147580005,53322.43464168 2025-08-02,12:23:19.000,214,11049831,5365,0,1754137398,13169.06868171,25362.546211709996,53322.4416288 2025-08-02,12:23:20.000,214,11050003,5285,0,1754137399,13169.08215432999,27670.692191520007,53322.42765456001 2025-08-02,12:23:21.000,214,11049974,4965,0,1754137400,13169.075418019995,29517.197696760006,53322.41368032 2025-08-02,12:23:22.000,214,11049998,4965,0,1754137401,13169.075418019995,29517.296384579997,53322.32983488001 2025-08-02,12:23:23.000,214,11049948,4885,0,1754137402,13169.08889064,30440.619628500004,53322.30887352001 2025-08-02,12:23:24.000,214,11049928,5125,0,1754137403,13169.075418019995,31825.576297859996,53322.34380912 2025-08-02,12:23:25.000,214,11050034,4605,0,1754137404,13169.08889064,28132.621680419994,53322.30887352001 2025-08-02,12:23:26.000,214,11049996,4885,0,1754137405,13169.156253739995,31825.68908394,53322.239002320006 2025-08-02,12:23:27.000,214,11050039,5445,0,1754137406,13169.12257218999,28594.367891939997,53322.25297656 2025-08-02,12:23:28.000,214,11050020,4765,0,1754137407,13169.14278111999,25363.032601679995,53322.25297656 2025-08-02,12:23:29.000,214,11050004,4885,0,1754137408,13169.18993529,31825.935803490007,53322.27393792 2025-08-02,12:23:30.000,214,11050010,4805,0,1754137409,13169.176462669995,33210.85017807,53322.19009248001 2025-08-02,12:23:31.000,214,11049980,4965,0,1754137410,13169.21014422,28594.607562360005,53322.1970796 2025-08-02,12:23:32.000,214,11050007,5325,0,1754137411,13169.216880529995,30441.204706289995,53322.25297656 2025-08-02,12:23:33.000,214,11049998,4805,0,1754137412,13169.277507319995,27671.467595819995,53322.218040960004 2025-08-02,12:23:34.000,214,11049986,5044,0,1754137413,13169.30445255999,30902.894524770003,53322.25996368001 2025-08-02,12:23:35.000,214,11049949,5165,0,1754137414,13169.297716249996,29517.994248450006,53322.25297656 2025-08-02,12:23:36.000,214,11050008,4845,0,1754137415,13169.31118887,31826.217768689996,53322.22502808 2025-08-02,12:23:37.000,214,11050018,4805,0,1754137416,13169.35160673,29056.508854739994,53322.23201520001 2025-08-02,12:23:38.000,214,11049982,4765,0,1754137417,13169.398760899996,27210.12318471,53322.21105384001 2025-08-02,12:23:39.000,214,11050050,4605,0,1754137418,13169.39202459,32288.090864550002,53322.19009248001 2025-08-02,12:23:40.000,214,11050030,4965,0,1754137419,13169.459387689996,34134.68800848001,53322.20406672 2025-08-02,12:23:41.000,214,11049990,4725,0,1754137420,13169.479596619996,31826.570225190007,53322.20406672 2025-08-02,12:23:42.000,214,11049995,5245,0,1754137421,13169.546959719992,34596.37782696,53322.17611824 2025-08-02,12:23:43.000,214,11050020,4885,0,1754137422,13169.533487100001,27671.932838399996,53322.169131120005 2025-08-02,12:23:44.000,214,11050017,5325,0,1754137423,13169.540223409997,28595.263131450003,53322.16214400001 2025-08-02,12:23:45.000,214,11050052,4845,0,1754137424,13169.506541859992,28595.31247536,53322.17611824 2025-08-02,12:23:46.000,214,11050021,5365,0,1754137425,13169.567168649992,32288.42922279,53322.239002320006 2025-08-02,12:23:47.000,214,11050034,4765,0,1754137426,13169.600850199997,32288.457419309998,53322.1970796 2025-08-02,12:23:48.000,214,11049988,5125,0,1754137427,13169.627795439992,31826.901534300006,53322.27393792 2025-08-02,12:23:49.000,214,11050006,5085,0,1754137428,13169.641268059997,29980.396029059993,53322.28092504001 2025-08-02,12:23:50.000,214,11050015,5085,0,1754137429,13169.708631159992,27672.327589680004,53322.24598944 2025-08-02,12:23:51.000,214,11050035,5405,0,1754137430,13169.661476989997,32288.626598429997,53322.24598944 2025-08-02,12:23:52.000,214,11050024,5005,0,1754137431,13169.661476989997,29057.185571220005,53322.25297656 2025-08-02,12:23:53.000,214,11050006,5005,0,1754137432,13169.674949610002,28595.530998389993,53322.2669508 2025-08-02,12:23:54.000,214,11050004,4885,0,1754137433,13169.695158540002,29518.8753897,53322.2669508 2025-08-02,12:23:55.000,214,11049954,4965,0,1754137434,13169.641268059997,28595.545096650007,53322.25996368001 2025-08-02,12:23:56.000,214,11050019,5245,0,1754137435,13169.654740680002,28133.939867730005,53322.28092504001 2025-08-02,12:23:57.000,214,11049967,5245,0,1754137436,13169.661476989997,27672.341687940003,53322.28092504001 2025-08-02,12:23:58.000,214,11049969,5205,0,1754137437,13169.634531750002,31365.416140589994,53322.22502808 2025-08-02,12:23:59.000,214,11049982,3965,0,1754137438,13169.540223409997,27210.553181640003,53322.19009248001 2025-08-02,12:24:00.000,214,11049992,4765,0,1754137439,13169.600850199997,28595.538047520007,53322.27393792 2025-08-02,12:24:01.000,214,11050007,5365,0,1754137440,13169.540223409997,26749.060738800006,53322.27393792 2025-08-02,12:24:02.000,214,11049955,5445,0,1754137441,13169.499805549996,32288.661844079994,53322.23201520001 2025-08-02,12:24:03.000,214,11049994,5005,0,1754137442,13169.533487100001,26749.018444019996,53322.218040960004 2025-08-02,12:24:04.000,214,11050008,4765,0,1754137443,13169.526750789992,26749.025493149995,53322.239002320006 2025-08-02,12:24:05.000,214,11049995,5165,0,1754137444,13169.466123999991,29980.424225580005,53322.24598944 2025-08-02,12:24:06.000,214,11050050,4765,0,1754137445,13169.39202459,24440.759678129994,53322.2669508 2025-08-02,12:24:07.000,214,11050027,5485,0,1754137446,13169.405497209991,29518.72030884,53322.287912160005 2025-08-02,12:24:08.000,214,11050021,5285,0,1754137447,13169.3313978,26287.258134239994,53322.169131120005 2025-08-02,12:24:09.000,214,11050010,4925,0,1754137448,13169.317925179996,31365.155322780003,53322.25297656 2025-08-02,12:24:10.000,214,11050019,5645,0,1754137449,13169.24382576999,28133.68609905,53322.25297656 2025-08-02,12:24:11.000,214,11050013,5245,0,1754137450,13169.20340790999,29518.593424499995,53322.218040960004 2025-08-02,12:24:12.000,214,11049995,5245,0,1754137451,13169.20340790999,30903.437307779997,53322.19009248001 2025-08-02,12:24:13.000,214,11050011,5365,0,1754137452,13169.18319897999,32749.921665629998,53322.1970796 2025-08-02,12:24:14.000,214,11050024,4845,0,1754137453,13169.16299004999,33673.11802521,53322.16214400001 2025-08-02,12:24:15.000,214,11049977,5285,0,1754137454,13169.14951743,26748.673036649998,53322.16214400001 2025-08-02,12:24:16.000,214,11049995,5325,0,1754137455,13169.136044809995,20285.748687450003,53322.17611824 2025-08-02,12:24:17.000,214,11050025,5325,0,1754137456,13169.06194539999,26748.595496220005,53322.09227280001 2025-08-02,12:24:18.000,214,11050005,5325,0,1754137457,13169.04847278,30903.204686490004,53322.14816976 2025-08-02,12:24:19.000,214,11050055,5245,0,1754137458,13169.055209089995,29056.713279510004,53322.09925992 2025-08-02,12:24:20.000,214,11049976,4925,0,1754137459,13169.04173646999,27671.74956102,53322.02938872 2025-08-02,12:24:21.000,214,11050002,4845,0,1754137460,13169.04173646999,34134.53292762001,53322.09227280001 2025-08-02,12:24:22.000,214,11050030,4845,0,1754137461,13169.02152753999,34134.61751718,53322.050350080004 2025-08-02,12:24:23.000,214,11049995,5525,0,1754137462,13168.954164439994,34134.52587849001,53321.98047888 2025-08-02,12:24:24.000,214,11050039,5245,0,1754137463,13168.96763706,28594.882478429994,53322.015414479996 2025-08-02,12:24:25.000,214,11050042,4925,0,1754137464,13168.94069181999,31364.598441509996,53322.04336296001 2025-08-02,12:24:26.000,214,11050000,4965,0,1754137465,13168.933955509994,29979.655870410003,53321.96650464 2025-08-02,12:24:27.000,214,11050018,4925,0,1754137466,13168.94069181999,28594.713299309995,53321.98047888 2025-08-02,12:24:28.000,214,11050025,5445,0,1754137467,13168.92048288999,31826.041540439997,53321.9175948 2025-08-02,12:24:29.000,214,11050008,4885,0,1754137468,13168.886801339999,32749.25904741,53321.93855616 2025-08-02,12:24:30.000,214,11049988,4885,0,1754137469,13168.886801339999,28132.938891269994,53321.88964632 2025-08-02,12:24:31.000,214,11050014,4885,0,1754137470,13168.873328719994,27671.24907279,53321.882659200004 2025-08-02,12:24:32.000,214,11049987,5245,0,1754137471,13168.90027395999,31364.288279789995,53321.82676224001 2025-08-02,12:24:33.000,214,11050004,5005,0,1754137472,13168.907010269999,25824.694223640006,53321.79182664 2025-08-02,12:24:34.000,214,11050022,4965,0,1754137473,13168.866592409999,30440.922741090006,53321.77785240001 2025-08-02,12:24:35.000,214,11049971,5285,0,1754137474,13168.866592409999,29056.008366509996,53321.72195544 2025-08-02,12:24:36.000,214,11050003,5325,0,1754137475,13168.873328719994,32287.32955851,53321.75689104001 2025-08-02,12:24:37.000,214,11049931,5245,0,1754137476,13168.846383479999,30440.774709360005,53321.70798120001 2025-08-02,12:24:38.000,214,11049979,5445,0,1754137477,13168.853119789994,33210.42723027,53321.65208424 2025-08-02,12:24:39.000,214,11049992,4725,0,1754137478,13168.866592409999,26747.594519759994,53321.63811000001 2025-08-02,12:24:40.000,214,11049875,5445,0,1754137479,13168.839647169989,29055.768696090003,53321.62413576 2025-08-02,12:24:41.000,214,11050023,5405,0,1754137480,13168.880065029989,29978.915711759997,53321.64509712 2025-08-02,12:24:42.000,214,11050031,5285,0,1754137481,13168.886801339999,34133.5178529,53321.61016152001 2025-08-02,12:24:43.000,214,11050012,4925,0,1754137482,13168.947428129999,29517.197696760006,53321.54029032001 2025-08-02,12:24:44.000,214,11049989,5285,0,1754137483,13168.90027395999,29978.824073070005,53321.51932896001 2025-08-02,12:24:45.000,214,11049946,4765,0,1754137484,13168.927219199999,27209.079913470006,53321.547277440004 2025-08-02,12:24:46.000,214,11050026,5044,0,1754137485,13168.954164439994,31825.259087009996,53321.512341839996 2025-08-02,12:24:47.000,214,11050023,5565,0,1754137486,13168.98110967999,29055.423288720005,53321.49138048001 2025-08-02,12:24:48.000,214,11049981,5245,0,1754137487,13169.014791229994,28132.128241319995,53321.51932896001 2025-08-02,12:24:49.000,214,11050030,4965,0,1754137488,13169.04847278,32286.695136809998,53321.54029032001 2025-08-02,12:24:50.000,214,11050015,5085,0,1754137489,13169.08215432999,29055.31050264,53321.52631608 2025-08-02,12:24:51.000,214,11050022,4885,0,1754137490,13169.1293085,27670.417275450003,53321.498367600005 2025-08-02,12:24:52.000,214,11049976,4805,0,1754137491,13169.136044809995,28132.001356980007,53321.547277440004 2025-08-02,12:24:53.000,214,11050020,4725,0,1754137492,13169.156253739995,28593.627733290006,53321.512341839996 2025-08-02,12:24:54.000,214,11049980,4925,0,1754137493,13169.18993529,27670.396128060005,53321.50535472 2025-08-02,12:24:55.000,214,11049982,4845,0,1754137494,13169.29097994,30440.083894619995,53321.50535472 2025-08-02,12:24:56.000,214,11050026,4845,0,1754137495,13169.29097994,30901.675025279997,53321.47740624 2025-08-02,12:24:57.000,214,11050032,4725,0,1754137496,13169.31118887,26747.023540230002,53321.59618728 2025-08-02,12:24:58.000,214,11049958,4965,0,1754137497,13169.365079349991,27670.30448937,53321.50535472 2025-08-02,12:24:59.000,214,11049976,4925,0,1754137498,13169.37181566,24438.863462160007,53321.547277440004 2025-08-02,12:25:00.000,214,11050014,4805,0,1754137499,13169.486332929991,28593.458554170007,53321.51932896001 2025-08-02,12:25:01.000,214,11050017,5245,0,1754137500,13169.466123999991,26285.368967400005,53321.5333032 2025-08-02,12:25:02.000,214,11050012,5044,0,1754137501,13169.486332929991,22130.717482349995,53321.512341839996 2025-08-02,12:25:03.000,214,11049956,5005,0,1754137502,13169.526750789992,30901.583386590006,53321.50535472 2025-08-02,12:25:04.000,214,11050034,4885,0,1754137503,13169.560432339997,32748.025449659996,53321.52631608 2025-08-02,12:25:05.000,214,11050009,5405,0,1754137504,13169.634531750002,32286.427269869993,53321.52631608 2025-08-02,12:25:06.000,214,11049999,5365,0,1754137505,13169.621059129997,29516.647864619998,53321.5333032 2025-08-02,12:25:07.000,214,11049985,5085,0,1754137506,13169.708631159992,30439.914715499996,53321.58920016001 2025-08-02,12:25:08.000,214,11050003,5365,0,1754137507,13169.749049019993,32748.060695310007,53321.58920016001 2025-08-02,12:25:09.000,214,11050030,4845,0,1754137508,13169.735576400002,28593.472652430006,53321.54029032001 2025-08-02,12:25:10.000,214,11050039,5445,0,1754137509,13169.809675809993,29055.17656917,53321.57522592 2025-08-02,12:25:11.000,214,11049969,5485,0,1754137510,13169.856829979988,32748.102990090003,53321.58920016001 2025-08-02,12:25:12.000,214,11050025,5365,0,1754137511,13169.897247839988,29516.817043739997,53321.617148640005 2025-08-02,12:25:13.000,214,11049966,5044,0,1754137512,13169.930929389993,29978.358830490004,53321.58221304 2025-08-02,12:25:14.000,214,11049941,5245,0,1754137513,13169.957874629989,26285.354869140006,53321.617148640005 2025-08-02,12:25:15.000,214,11049955,5245,0,1754137514,13169.984819869998,29978.281290059997,53321.58221304 2025-08-02,12:25:16.000,214,11049973,5525,0,1754137515,13170.018501419989,30439.942912020007,53321.617148640005 2025-08-02,12:25:17.000,214,11049970,5085,0,1754137516,13170.011765109994,25823.735541960006,53321.63112288 2025-08-02,12:25:18.000,214,11050057,5405,0,1754137517,13170.065655589999,30901.562239199993,53321.63112288 2025-08-02,12:25:19.000,214,11049952,4765,0,1754137518,13170.031974039994,31824.786795299995,53321.617148640005 2025-08-02,12:25:20.000,214,11049993,5245,0,1754137519,13170.038710349989,31363.195664640007,53321.65208424 2025-08-02,12:25:21.000,214,11049947,5245,0,1754137520,13170.025237729998,29978.302437449995,53321.62413576 2025-08-02,12:25:22.000,214,11049977,5325,0,1754137521,13170.018501419989,31824.75154965,53321.65208424 2025-08-02,12:25:23.000,214,11050028,4165,0,1754137522,13170.018501419989,32286.35677857,53321.63112288 2025-08-02,12:25:24.000,214,11050054,5005,0,1754137523,13170.018501419989,30901.428305730005,53321.61016152001 2025-08-02,12:25:25.000,214,11049977,5684,0,1754137524,13169.944402009998,30901.393060079994,53321.6031744 2025-08-02,12:25:26.000,214,11050005,5405,0,1754137525,13169.957874629989,31362.970092479998,53321.62413576 2025-08-02,12:25:27.000,214,11049944,4885,0,1754137526,13169.937665699988,31362.96304335,53321.617148640005 2025-08-02,12:25:28.000,214,11050002,5165,0,1754137527,13169.910720459993,31362.977141609997,53321.56125168001 2025-08-02,12:25:29.000,214,11049925,5605,0,1754137528,13169.903984149998,28593.247080269997,53321.56125168001 2025-08-02,12:25:30.000,214,11049990,5005,0,1754137529,13169.910720459993,30901.357814429997,53321.58920016001 2025-08-02,12:25:31.000,214,11049971,5165,0,1754137530,13169.883775219998,29054.859358319998,53321.55426456 2025-08-02,12:25:32.000,214,11050016,5085,0,1754137531,13169.856829979988,28593.240031139998,53321.56125168001 2025-08-02,12:25:33.000,214,11050064,5125,0,1754137532,13169.870302599993,28593.23298201,53321.55426456 2025-08-02,12:25:34.000,214,11050034,5365,0,1754137533,13169.856829979988,28131.58545831,53321.568238800006 2025-08-02,12:25:35.000,214,11049978,4925,0,1754137534,13169.796203190002,26285.129296979998,53321.55426456 2025-08-02,12:25:36.000,214,11050006,4925,0,1754137535,13169.836621050003,28131.564310920003,53321.58221304 2025-08-02,12:25:37.000,214,11050007,5285,0,1754137536,13169.809675809993,30439.632750300007,53321.547277440004 2025-08-02,12:25:38.000,214,11049997,5485,0,1754137537,13169.802939499998,32286.152353800004,53321.48439336 2025-08-02,12:25:39.000,214,11050047,5125,0,1754137538,13169.829884739993,29516.492783759997,53321.49138048001 2025-08-02,12:25:40.000,214,11049990,4685,0,1754137539,13169.863566289998,32747.83512315,53321.50535472 2025-08-02,12:25:41.000,214,11050001,5245,0,1754137540,13169.816412120002,32286.152353800004,53321.41452216 2025-08-02,12:25:42.000,214,11049855,5205,0,1754137541,13169.850093669993,27669.98022939,53321.50535472 2025-08-02,12:25:43.000,214,11050027,5325,0,1754137542,13169.843357359998,29516.436390720002,53321.42150928001 2025-08-02,12:25:44.000,214,11050002,4845,0,1754137543,13169.809675809993,32747.7998775,53321.38657368 2025-08-02,12:25:45.000,214,11049985,5285,0,1754137544,13169.863566289998,23976.98331717,53321.42150928001 2025-08-02,12:25:46.000,214,11049992,4885,0,1754137545,13169.823148429998,27669.98022939,53321.39356080001 2025-08-02,12:25:47.000,214,11050042,4605,0,1754137546,13169.782730569998,31824.518928360005,53321.35163808001 2025-08-02,12:25:48.000,214,11049959,5205,0,1754137547,13169.816412120002,28131.627753089997,53321.44247064001 2025-08-02,12:25:49.000,214,11049999,5165,0,1754137548,13169.782730569998,32286.20169771,53321.44247064001 2025-08-02,12:25:50.000,214,11049998,4925,0,1754137549,13169.775994260002,29978.006373990007,53321.3586252 2025-08-02,12:25:51.000,214,11049979,5325,0,1754137550,13169.769257949993,30901.259126610006,53321.37259944001 2025-08-02,12:25:52.000,214,11050016,4965,0,1754137551,13169.755785330002,26284.988314379996,53321.379586560004 2025-08-02,12:25:53.000,214,11050045,5445,0,1754137552,13169.789466879993,29516.351801159995,53321.449457760005 2025-08-02,12:25:54.000,214,11050006,5005,0,1754137553,13169.782730569998,26746.593543299998,53321.49138048001 2025-08-02,12:25:55.000,214,11049974,4925,0,1754137554,13169.728840089992,28592.965115069994,53321.37259944001 2025-08-02,12:25:56.000,214,11049964,4725,0,1754137555,13169.708631159992,29977.78080183,53321.32368960001 2025-08-02,12:25:57.000,214,11050014,4685,0,1754137556,13169.695158540002,32747.468568390002,53321.379586560004 2025-08-02,12:25:58.000,214,11049998,4845,0,1754137557,13169.674949610002,26746.452560699996,53321.38657368 2025-08-02,12:25:59.000,214,11049992,4805,0,1754137558,13169.661476989997,30439.407178139998,53321.37259944001 2025-08-02,12:26:00.000,214,11050008,4965,0,1754137559,13169.688422229992,38286.92869107,53321.30272824001 2025-08-02,12:26:01.000,214,11049988,4645,0,1754137560,13169.668213299992,26746.516002870005,53321.30272824001 2025-08-02,12:26:02.000,214,11049996,5044,0,1754137561,13169.708631159992,28592.993311590006,53321.30971536 2025-08-02,12:26:03.000,214,11050007,4485,0,1754137562,13169.614322820002,29977.851293130007,53321.32368960001 2025-08-02,12:26:04.000,214,11049970,4845,0,1754137563,13169.607586509992,26284.93897047,53321.26779264 2025-08-02,12:26:05.000,214,11049932,5005,0,1754137564,13169.654740680002,26746.55124852,53321.23984416 2025-08-02,12:26:06.000,214,11049964,5125,0,1754137565,13169.688422229992,33209.221829040005,53321.330676720005 2025-08-02,12:26:07.000,214,11049899,5485,0,1754137566,13169.661476989997,29977.851293130007,53321.19792144 2025-08-02,12:26:08.000,214,11049993,5645,0,1754137567,13169.661476989997,28131.409230060002,53321.26779264 2025-08-02,12:26:09.000,214,11049997,5445,0,1754137568,13169.627795439992,28131.43037745,53321.24683128 2025-08-02,12:26:10.000,214,11050014,4525,0,1754137569,13169.587377579992,29977.900637040002,53321.211895680004 2025-08-02,12:26:11.000,214,11049980,4925,0,1754137570,13169.573904960002,30901.230930089994,53321.232857040006 2025-08-02,12:26:12.000,214,11049970,5125,0,1754137571,13169.567168649992,26746.614690689996,53321.26779264 2025-08-02,12:26:13.000,214,11049989,5245,0,1754137572,13169.486332929991,29054.739523109994,53321.22586992001 2025-08-02,12:26:14.000,214,11050049,5285,0,1754137573,13169.479596619996,27669.8180994,53321.232857040006 2025-08-02,12:26:15.000,214,11049979,5445,0,1754137574,13169.466123999991,29516.274260730002,53321.162985840005 2025-08-02,12:26:16.000,214,11049834,4685,0,1754137575,13169.445915069991,27669.698264189996,53321.12805024 2025-08-02,12:26:17.000,214,11050031,5165,0,1754137576,13169.378551969996,26284.819135259997,53321.1490116 2025-08-02,12:26:18.000,214,11050016,4925,0,1754137577,13169.32466148999,27207.952052670007,53321.10708888001 2025-08-02,12:26:19.000,214,11049977,5405,0,1754137578,13169.25056208,27669.571379850007,53321.07215328 2025-08-02,12:26:20.000,214,11049990,4805,0,1754137579,13169.25056208,28592.810034209993,53321.114076000005 2025-08-02,12:26:21.000,214,11049964,4965,0,1754137580,13169.216880529995,30900.913719239994,53321.0791404 2025-08-02,12:26:22.000,214,11049953,5365,0,1754137581,13169.216880529995,28592.795935949995,53321.044204800004 2025-08-02,12:26:23.000,214,11050029,5605,0,1754137582,13169.196671599995,28131.12021573,53321.044204800004 2025-08-02,12:26:24.000,214,11049986,5044,0,1754137583,13169.176462669995,28592.73249378,53321.02324344 2025-08-02,12:26:25.000,214,11049971,5525,0,1754137584,13169.095626949995,31823.976145349996,53320.98132072 2025-08-02,12:26:26.000,214,11050014,4605,0,1754137585,13169.08215432999,31362.32157252,53320.98132072 2025-08-02,12:26:27.000,214,11050006,4925,0,1754137586,13169.04173646999,26746.135349849996,53320.946385120005 2025-08-02,12:26:28.000,214,11050004,5044,0,1754137587,13168.994582299994,26284.516022669995,53320.98830784001 2025-08-02,12:26:29.000,214,11049996,4645,0,1754137588,13169.02152753999,29054.175592710002,53320.995294960005 2025-08-02,12:26:30.000,214,11049981,5325,0,1754137589,13168.947428129999,33670.34066799001,53320.96035936 2025-08-02,12:26:31.000,214,11049961,5245,0,1754137590,13168.94069181999,29515.759674240006,53320.897475280006 2025-08-02,12:26:32.000,214,11050012,5005,0,1754137591,13168.954164439994,31823.821064489995,53320.946385120005 2025-08-02,12:26:33.000,214,11050004,4925,0,1754137592,13168.907010269999,29054.098052279995,53320.92542376 2025-08-02,12:26:34.000,214,11050024,4725,0,1754137593,13168.913746579994,29977.379001420006,53320.93939800001 2025-08-02,12:26:35.000,214,11050015,5405,0,1754137594,13168.853119789994,29054.076904889997,53320.876513920004 2025-08-02,12:26:36.000,214,11050047,5205,0,1754137595,13168.826174549999,34131.85425822,53320.86952680001 2025-08-02,12:26:37.000,214,11050037,5325,0,1754137596,13168.812701929994,32285.327605590006,53320.876513920004 2025-08-02,12:26:38.000,214,11049944,4925,0,1754137597,13168.799229309989,29977.195724039993,53320.84856544001 2025-08-02,12:26:39.000,214,11050000,4925,0,1754137598,13168.765547759998,29053.978217070005,53320.82061696001 2025-08-02,12:26:40.000,214,11050011,5085,0,1754137599,13168.758811449989,32285.21481951,53320.76472 2025-08-02,12:26:41.000,214,11050271,5485,0,1754137600,13168.725129899998,25822.628828550005,53320.76472 2025-08-02,12:26:42.000,214,11050281,5325,0,1754137601,13168.664503109998,30900.3638871,53320.76472 2025-08-02,12:26:43.000,214,11050372,5085,0,1754137602,13168.637557870003,29977.139331,53320.74375864 2025-08-02,12:26:44.000,214,11050326,4805,0,1754137603,13168.610612629993,29053.858381860002,53320.71581016 2025-08-02,12:26:45.000,214,11050337,5165,0,1754137604,13168.597140010002,26745.712402050005,53320.65292608001 2025-08-02,12:26:46.000,214,11050283,5205,0,1754137605,13168.563458459997,30438.547184280003,53320.63895184 2025-08-02,12:26:47.000,214,11050304,4885,0,1754137606,13168.529776909993,28130.528088809995,53320.63196472001 2025-08-02,12:26:48.000,214,11050308,5044,0,1754137607,13168.536513220002,27668.873515979998,53320.59702912 2025-08-02,12:26:49.000,214,11050338,4765,0,1754137608,13168.523040599997,35977.87337349,53320.63895184 2025-08-02,12:26:50.000,214,11050379,5245,0,1754137609,13168.496095360002,24899.058865080005,53320.57606776 2025-08-02,12:26:51.000,214,11050318,4965,0,1754137610,13168.455677500002,31361.574364739994,53320.562093520006 2025-08-02,12:26:52.000,214,11050359,5005,0,1754137611,13168.415259640002,30438.27226821,53320.56908064 2025-08-02,12:26:53.000,214,11050315,4605,0,1754137612,13168.381578089997,27668.51401035,53320.54811928 2025-08-02,12:26:54.000,214,11050351,5285,0,1754137613,13168.388314399992,33207.790855650004,53320.58305488001 2025-08-02,12:26:55.000,214,11050332,4965,0,1754137614,13168.347896539992,26283.627832290003,53320.48523520001 2025-08-02,12:26:56.000,214,11050160,4885,0,1754137615,13168.361369159997,28591.569387330004,53320.48523520001 2025-08-02,12:26:57.000,214,11050313,5445,0,1754137616,13168.368105469992,37362.20267028001,53320.5201708 2025-08-02,12:26:58.000,214,11050331,5325,0,1754137617,13168.368105469992,28129.886617979995,53320.47126096 2025-08-02,12:26:59.000,214,11050315,5565,0,1754137618,13168.300742369996,26745.028636439994,53320.41536400001 2025-08-02,12:27:00.000,214,11050323,5085,0,1754137619,13168.320951299997,29514.638862570006,53320.3804284 2025-08-02,12:27:01.000,214,11050307,5525,0,1754137620,13168.320951299997,29976.194747579997,53320.43632536001 2025-08-02,12:27:02.000,214,11050356,4845,0,1754137621,13168.314214990001,29052.91379844,53320.3804284 2025-08-02,12:27:03.000,214,11050327,5245,0,1754137622,13168.320951299997,30437.708337810007,53320.3804284 2025-08-02,12:27:04.000,214,11050358,4805,0,1754137623,13168.240115579996,34592.155398090006,53320.394402640006 2025-08-02,12:27:05.000,214,11050362,4965,0,1754137624,13168.260324509996,29514.413290409997,53320.394402640006 2025-08-02,12:27:06.000,214,11050299,5365,0,1754137625,13168.260324509996,31822.432385880005,53320.34549280001 2025-08-02,12:27:07.000,214,11050303,5405,0,1754137626,13168.240115579996,30899.109141959998,53320.35247992 2025-08-02,12:27:08.000,214,11050300,5085,0,1754137627,13168.206434029991,32283.910730460004,53320.34549280001 2025-08-02,12:27:09.000,214,11050303,5085,0,1754137628,13168.206434029991,25821.338837760006,53320.28260872 2025-08-02,12:27:10.000,214,11050322,4725,0,1754137629,13168.226642959991,33207.03659874,53320.26164736 2025-08-02,12:27:11.000,214,11050300,4805,0,1754137630,13168.219906649996,30899.031601530005,53320.26863448001 2025-08-02,12:27:12.000,214,11050335,5405,0,1754137631,13168.226642959991,24898.071986879993,53320.35247992 2025-08-02,12:27:13.000,214,11050309,5445,0,1754137632,13168.186225099991,29514.173619990004,53320.33850568001 2025-08-02,12:27:14.000,214,11050318,4885,0,1754137633,13168.186225099991,28590.95611302,53320.35247992 2025-08-02,12:27:15.000,214,11050334,4885,0,1754137634,13168.159279859996,29975.785898040005,53320.29658296001 2025-08-02,12:27:16.000,214,11050325,5365,0,1754137635,13168.145807239991,31822.18566633,53320.29658296001 2025-08-02,12:27:17.000,214,11050334,4765,0,1754137636,13168.166016169991,29514.089030429997,53320.33151856 2025-08-02,12:27:18.000,214,11050310,5005,0,1754137637,13168.166016169991,26744.457656910003,53320.31754432001 2025-08-02,12:27:19.000,214,11050323,5285,0,1754137638,13168.139070929996,29514.096079559997,53320.25466024 2025-08-02,12:27:20.000,214,11050332,4685,0,1754137639,13168.139070929996,31360.524044370002,53320.205750400004 2025-08-02,12:27:21.000,214,11050326,5044,0,1754137640,13168.15254355,32745.290387219997,53320.29658296001 2025-08-02,12:27:22.000,214,11050347,5125,0,1754137641,13168.10538937999,28590.779884770003,53320.21972464001 2025-08-02,12:27:23.000,214,11050325,5684,0,1754137642,13168.098653069996,30437.200800449995,53320.25466024 2025-08-02,12:27:24.000,214,11050294,4805,0,1754137643,13168.10538937999,29052.356917170007,53320.205750400004 2025-08-02,12:27:25.000,214,11050286,4845,0,1754137644,13168.09191676,30437.172603929997,53320.240686 2025-08-02,12:27:26.000,214,11050306,5285,0,1754137645,13168.11212569,31360.347816120004,53320.17780192001 2025-08-02,12:27:27.000,214,11050354,4845,0,1754137646,13168.078444139996,32283.565323090006,53320.226711760006 2025-08-02,12:27:28.000,214,11050305,5285,0,1754137647,13168.078444139996,28590.631853040002,53320.16382768 2025-08-02,12:27:29.000,214,11050334,4845,0,1754137648,13168.0514989,29052.251180220002,53320.205750400004 2025-08-02,12:27:30.000,214,11050319,5165,0,1754137649,13168.08518044999,27667.39319868,53320.19177616 2025-08-02,12:27:31.000,214,11050356,4805,0,1754137650,13168.038026279995,28590.519066959998,53320.240686 2025-08-02,12:27:32.000,214,11050346,5005,0,1754137651,13167.997608419995,29052.145443269997,53320.226711760006 2025-08-02,12:27:33.000,214,11050308,4965,0,1754137652,13167.997608419995,28590.47677218,53320.156840560005 2025-08-02,12:27:34.000,214,11050364,4765,0,1754137653,13168.01108104,32744.92383246,53320.107930720005 2025-08-02,12:27:35.000,214,11050361,5325,0,1754137654,13168.017817349995,27667.273363469998,53320.14985344001 2025-08-02,12:27:36.000,214,11050356,4645,0,1754137655,13168.04476258999,28590.455624790004,53320.08696936 2025-08-02,12:27:37.000,214,11050398,4965,0,1754137656,13168.017817349995,29975.306557200005,53320.16382768 2025-08-02,12:27:38.000,214,11050329,5445,0,1754137657,13168.04476258999,31360.122243959995,53320.12190496 2025-08-02,12:27:39.000,214,11050283,5085,0,1754137658,13168.017817349995,26744.055856499996,53320.07998224001 2025-08-02,12:27:40.000,214,11050349,4885,0,1754137659,13168.0514989,27205.703380199993,53320.03107240001 2025-08-02,12:27:41.000,214,11050311,5245,0,1754137660,13168.09191676,29052.096099360002,53320.14286632 2025-08-02,12:27:42.000,214,11050371,5245,0,1754137661,13168.098653069996,35053.0063701,53320.10094360001 2025-08-02,12:27:43.000,214,11050330,4765,0,1754137662,13168.0514989,30898.509965909994,53320.03107240001 2025-08-02,12:27:44.000,214,11050357,5365,0,1754137663,13168.07170783,30898.517015039994,53320.059020880006 2025-08-02,12:27:45.000,214,11050323,5365,0,1754137664,13168.09191676,31360.143391349993,53320.1358792 2025-08-02,12:27:46.000,214,11050336,5125,0,1754137665,13168.118861999996,28128.899739779998,53320.11491784 2025-08-02,12:27:47.000,214,11050342,4485,0,1754137666,13168.139070929996,31821.748620269995,53320.08696936 2025-08-02,12:27:48.000,214,11050378,4765,0,1754137667,13168.10538937999,31360.122243959995,53320.059020880006 2025-08-02,12:27:49.000,214,11050340,4845,0,1754137668,13168.139070929996,26744.077003889994,53320.10094360001 2025-08-02,12:27:50.000,214,11050329,5205,0,1754137669,13168.13233462,30436.96817916,53320.11491784 2025-08-02,12:27:51.000,214,11050329,5325,0,1754137670,13168.159279859996,31821.776816790007,53320.107930720005 2025-08-02,12:27:52.000,214,11050376,4885,0,1754137671,13168.139070929996,27205.696331069994,53320.07998224001 2025-08-02,12:27:53.000,214,11050345,5365,0,1754137672,13168.159279859996,27205.696331069994,53320.1358792 2025-08-02,12:27:54.000,214,11050361,5125,0,1754137673,13168.145807239991,27667.25221608,53320.059020880006 2025-08-02,12:27:55.000,214,11050393,5325,0,1754137674,13168.13233462,28128.88564152,53320.066008 2025-08-02,12:27:56.000,214,11050341,5365,0,1754137675,13168.098653069996,29052.10314849,53320.07998224001 2025-08-02,12:27:57.000,214,11050321,5285,0,1754137676,13168.11212569,31360.08699831,53320.07998224001 2025-08-02,12:27:58.000,214,11050324,4685,0,1754137677,13168.15254355,28590.448575660004,53320.12190496 2025-08-02,12:27:59.000,214,11050282,4885,0,1754137678,13168.12559830999,27205.661085419997,53320.066008 2025-08-02,12:28:00.000,214,11050386,4965,0,1754137679,13168.09191676,28590.427428270006,53320.11491784 2025-08-02,12:28:01.000,214,11050335,5085,0,1754137680,13168.06497151999,29513.616738719997,53320.08696936 2025-08-02,12:28:02.000,214,11050359,5405,0,1754137681,13168.06497151999,32744.818095509996,53320.12889208001 2025-08-02,12:28:03.000,214,11050365,5605,0,1754137682,13168.017817349995,25820.725563450003,53320.07299512 2025-08-02,12:28:04.000,214,11050328,4965,0,1754137683,13168.01108104,29975.179672860002,53320.1358792 2025-08-02,12:28:05.000,214,11050295,5405,0,1754137684,13167.997608419995,31821.551244629998,53320.038059520004 2025-08-02,12:28:06.000,214,11050352,4725,0,1754137685,13167.96392686999,30898.242098970004,53320.04504664 2025-08-02,12:28:07.000,214,11050270,4925,0,1754137686,13167.93024532,30898.164558539997,53320.11491784 2025-08-02,12:28:08.000,214,11050372,4805,0,1754137687,13167.86961853,26282.041778040002,53319.97517544 2025-08-02,12:28:09.000,214,11050321,5125,0,1754137688,13167.90330007999,23974.001535179996,53320.08696936 2025-08-02,12:28:10.000,214,11050335,5245,0,1754137689,13167.8494096,24897.141501720005,53320.066008 2025-08-02,12:28:11.000,214,11050327,5365,0,1754137690,13167.86961853,29513.158545269995,53320.08696936 2025-08-02,12:28:12.000,214,11050314,4805,0,1754137691,13167.86961853,29513.052808320004,53320.066008 2025-08-02,12:28:13.000,214,11050332,5005,0,1754137692,13167.8494096,26743.37209089,53320.04504664 2025-08-02,12:28:14.000,214,11050329,5245,0,1754137693,13167.78204649999,30436.136381820004,53319.989149680005 2025-08-02,12:28:15.000,214,11050336,4725,0,1754137694,13167.78878281,27666.505008299995,53319.989149680005 2025-08-02,12:28:16.000,214,11050327,5245,0,1754137695,13167.74162863999,31359.241102710002,53320.038059520004 2025-08-02,12:28:17.000,214,11050300,4685,0,1754137696,13167.707947089999,32282.479757070003,53320.04504664 2025-08-02,12:28:18.000,214,11050336,4885,0,1754137697,13167.72141970999,28127.976303749994,53319.97517544 2025-08-02,12:28:19.000,214,11050320,4965,0,1754137698,13167.70121077999,28589.511041370002,53320.00312392001 2025-08-02,12:28:20.000,214,11050307,5325,0,1754137699,13167.70121077999,28589.419402679996,53319.989149680005 2025-08-02,12:28:21.000,214,11050345,5405,0,1754137700,13167.654056609994,32743.866462959995,53319.95421408 2025-08-02,12:28:22.000,214,11050330,4725,0,1754137701,13167.600166129989,29512.62281139,53320.01709816 2025-08-02,12:28:23.000,214,11050352,4885,0,1754137702,13167.606902439999,29974.143450749994,53319.91229136001 2025-08-02,12:28:24.000,214,11050328,5044,0,1754137703,13167.620375059989,26742.87865179,53319.989149680005 2025-08-02,12:28:25.000,214,11050308,4725,0,1754137704,13167.593429819994,33666.837250380006,53319.95421408 2025-08-02,12:28:26.000,214,11050327,5285,0,1754137705,13167.640583989989,31358.839302299995,53319.89831712 2025-08-02,12:28:27.000,214,11050278,4805,0,1754137706,13167.586693509998,28127.553355950004,53319.88434288001 2025-08-02,12:28:28.000,214,11050274,4605,0,1754137707,13167.553011959993,33205.13333364,53319.870368640004 2025-08-02,12:28:29.000,214,11050314,4885,0,1754137708,13167.553011959993,28127.518110300007,53319.91927848 2025-08-02,12:28:30.000,214,11050334,4565,0,1754137709,13167.546275649998,30897.16358208,53319.870368640004 2025-08-02,12:28:31.000,214,11050374,4685,0,1754137710,13167.579957199989,33666.682169520005,53319.8563944 2025-08-02,12:28:32.000,214,11050345,5285,0,1754137711,13167.492385169993,34589.85033258,53319.8563944 2025-08-02,12:28:33.000,214,11050373,5605,0,1754137712,13167.472176239993,29050.629880320004,53319.870368640004 2025-08-02,12:28:34.000,214,11050333,5205,0,1754137713,13167.465439929998,30897.02259948,53319.91229136001 2025-08-02,12:28:35.000,214,11050319,5365,0,1754137714,13167.431758379993,30435.38212491,53319.86338152001 2025-08-02,12:28:36.000,214,11050333,5245,0,1754137715,13167.377867900002,27204.145522470004,53319.8563944 2025-08-02,12:28:37.000,214,11050334,4765,0,1754137716,13167.323977419997,28588.89071793,53319.87735576 2025-08-02,12:28:38.000,214,11050327,5565,0,1754137717,13167.310504799992,32743.224992129995,53319.870368640004 2025-08-02,12:28:39.000,214,11050318,4605,0,1754137718,13167.303768489997,24434.507099819995,53319.821458800005 2025-08-02,12:28:40.000,214,11050329,5525,0,1754137719,13167.270086939992,30435.262289699996,53319.74460048001 2025-08-02,12:28:41.000,214,11050327,5405,0,1754137720,13167.249878009992,29050.418406419994,53319.73761336 2025-08-02,12:28:42.000,214,11050312,4965,0,1754137721,13167.256614320002,26742.427507469998,53319.7865232 2025-08-02,12:28:43.000,214,11050306,5245,0,1754137722,13167.195987530002,29050.418406419994,53319.80049744 2025-08-02,12:28:44.000,214,11050304,4965,0,1754137723,13167.175778600002,30435.149503620007,53319.71665200001 2025-08-02,12:28:45.000,214,11050364,4845,0,1754137724,13167.135360740001,33666.350860410006,53319.69569064001 2025-08-02,12:28:46.000,214,11050323,5525,0,1754137725,13167.108415499992,27203.976343350005,53319.723639120006 2025-08-02,12:28:47.000,214,11050321,5365,0,1754137726,13167.074733950001,27665.553375749994,53319.702677760004 2025-08-02,12:28:48.000,214,11050227,5605,0,1754137727,13167.088206569992,29973.523127310007,53319.69569064001 2025-08-02,12:28:49.000,214,11050339,5245,0,1754137728,13167.074733950001,29050.333816860002,53319.74460048001 2025-08-02,12:28:50.000,214,11050338,4805,0,1754137729,13167.121888119997,27665.518130099998,53319.67472928001 2025-08-02,12:28:51.000,214,11050317,5365,0,1754137730,13167.088206569992,29050.277423820007,53319.71665200001 2025-08-02,12:28:52.000,214,11050307,5445,0,1754137731,13167.054525020001,31819.93699386,53319.63979368 2025-08-02,12:28:53.000,214,11050364,4885,0,1754137732,13167.088206569992,29050.319718600003,53319.68870352 2025-08-02,12:28:54.000,214,11050303,5245,0,1754137733,13167.101679189997,26742.357016170004,53319.653767920005 2025-08-02,12:28:55.000,214,11050321,5285,0,1754137734,13167.088206569992,29511.96019317,53319.66774216001 2025-08-02,12:28:56.000,214,11050336,4685,0,1754137735,13167.108415499992,29973.516078179993,53319.69569064001 2025-08-02,12:28:57.000,214,11050368,4885,0,1754137736,13167.121888119997,29511.939045780004,53319.64678080001 2025-08-02,12:28:58.000,214,11050383,5445,0,1754137737,13167.094942880001,32281.619763209994,53319.6817164 2025-08-02,12:28:59.000,214,11050308,5085,0,1754137738,13167.088206569992,23972.880723509996,53319.69569064001 2025-08-02,12:29:00.000,214,11050363,5285,0,1754137739,13167.128624429992,29973.635913389997,53319.6817164 2025-08-02,12:29:01.000,214,11050355,5325,0,1754137740,13167.148833359992,29973.678208170008,53319.66075504 2025-08-02,12:29:02.000,214,11050330,4965,0,1754137741,13167.121888119997,27204.17371899,53319.63979368 2025-08-02,12:29:03.000,214,11050347,5525,0,1754137742,13167.142097049997,27665.79304617,53319.70966488 2025-08-02,12:29:04.000,214,11050298,4885,0,1754137743,13167.155569670002,24434.669229809995,53319.69569064001 2025-08-02,12:29:05.000,214,11050335,5285,0,1754137744,13167.222932769997,25819.562457000007,53319.63280656 2025-08-02,12:29:06.000,214,11050331,5285,0,1754137745,13167.202723839997,28589.179732260003,53319.68870352 2025-08-02,12:29:07.000,214,11050337,5445,0,1754137746,13167.256614320002,34128.414282779995,53319.67472928001 2025-08-02,12:29:08.000,214,11050317,5205,0,1754137747,13167.222932769997,28127.715485940003,53319.74460048001 2025-08-02,12:29:09.000,214,11050297,5285,0,1754137748,13167.263350629997,28127.666142029993,53319.604858080005 2025-08-02,12:29:10.000,214,11050344,4725,0,1754137749,13167.290295869992,27666.11730615,53319.66774216001 2025-08-02,12:29:11.000,214,11050326,4925,0,1754137750,13167.303768489997,31820.5573173,53319.70966488 2025-08-02,12:29:12.000,214,11050323,5165,0,1754137751,13167.323977419997,34128.562314509996,53319.77953608 2025-08-02,12:29:13.000,214,11050338,5005,0,1754137752,13167.350922659993,29974.2491877,53319.73062624 2025-08-02,12:29:14.000,214,11050284,4605,0,1754137753,13167.323977419997,29051.059877249994,53319.723639120006 2025-08-02,12:29:15.000,214,11050332,4605,0,1754137754,13167.364395279998,30897.396203369994,53319.772548960005 2025-08-02,12:29:16.000,214,11050290,4885,0,1754137755,13167.364395279998,30897.424399890006,53319.821458800005 2025-08-02,12:29:17.000,214,11050365,5005,0,1754137756,13167.425022069998,31820.648955990007,53319.80748456 2025-08-02,12:29:18.000,214,11050341,5445,0,1754137757,13167.391340519993,29512.62986052,53319.77953608 2025-08-02,12:29:19.000,214,11050296,4805,0,1754137758,13167.411549449993,34590.202789079995,53319.76556184001 2025-08-02,12:29:20.000,214,11050276,4725,0,1754137759,13167.451967309993,29974.171647270006,53319.772548960005 2025-08-02,12:29:21.000,214,11050360,4765,0,1754137760,13167.465439929998,30435.769827059994,53319.7515876 2025-08-02,12:29:22.000,214,11050310,4845,0,1754137761,13167.451967309993,31358.980284899997,53319.75857472 2025-08-02,12:29:23.000,214,11050346,5005,0,1754137762,13167.458703619988,27666.180748319995,53319.702677760004 2025-08-02,12:29:24.000,214,11050343,5085,0,1754137763,13167.492385169993,26743.005536130004,53319.76556184001 2025-08-02,12:29:25.000,214,11050348,4885,0,1754137764,13167.505857789998,32282.113202310007,53319.73062624 2025-08-02,12:29:26.000,214,11050356,4805,0,1754137765,13167.539539339989,30897.31161381,53319.772548960005 2025-08-02,12:29:27.000,214,11050339,5605,0,1754137766,13167.478912549988,33666.964134719994,53319.821458800005 2025-08-02,12:29:28.000,214,11050292,4925,0,1754137767,13167.526066719998,32282.17664448,53319.83543304001 2025-08-02,12:29:29.000,214,11050340,4645,0,1754137768,13167.526066719998,32743.79597166,53319.79351032001 2025-08-02,12:29:30.000,214,11050375,5085,0,1754137769,13167.546275649998,27666.201895709994,53319.723639120006 2025-08-02,12:29:31.000,214,11050357,5285,0,1754137770,13167.546275649998,30897.50194032,53319.66075504 2025-08-02,12:29:32.000,214,11050373,5325,0,1754137771,13167.566484579998,30897.508989449998,53319.7515876 2025-08-02,12:29:33.000,214,11050382,5165,0,1754137772,13167.593429819994,30897.537185969995,53319.80049744 2025-08-02,12:29:34.000,214,11050337,5285,0,1754137773,13167.620375059989,27666.364025699993,53319.79351032001 2025-08-02,12:29:35.000,214,11050369,5165,0,1754137774,13167.600166129989,31820.916822929998,53319.74460048001 2025-08-02,12:29:36.000,214,11050403,5525,0,1754137775,13167.633847679994,30897.748659870005,53319.7865232 2025-08-02,12:29:37.000,214,11050356,5044,0,1754137776,13167.654056609994,26743.400287409997,53319.80049744 2025-08-02,12:29:38.000,214,11050398,5125,0,1754137777,13167.627111369999,32282.768771400006,53319.83543304001 2025-08-02,12:29:39.000,214,11050339,5725,0,1754137778,13167.613638749994,31359.57946095,53319.821458800005 2025-08-02,12:29:40.000,214,11050316,4765,0,1754137779,13167.613638749994,31359.692247030005,53319.83543304001 2025-08-02,12:29:41.000,214,11050414,4965,0,1754137780,13167.687738159999,31359.776836589997,53319.79351032001 2025-08-02,12:29:42.000,214,11050340,4605,0,1754137781,13167.714683399994,29975.05278852,53319.8563944 2025-08-02,12:29:43.000,214,11050344,5125,0,1754137782,13167.694474469994,31821.579441149996,53319.891330000006 2025-08-02,12:29:44.000,214,11050338,4885,0,1754137783,13167.72141970999,30436.855393079997,53319.891330000006 2025-08-02,12:29:45.000,214,11050309,5285,0,1754137784,13167.728156019999,31821.69222723,53319.891330000006 2025-08-02,12:29:46.000,214,11050177,5245,0,1754137785,13167.70121077999,28590.455624790004,53319.87735576 2025-08-02,12:29:47.000,214,11050283,5285,0,1754137786,13167.707947089999,28128.87859239,53319.87735576 2025-08-02,12:29:48.000,214,11050335,5285,0,1754137787,13167.72141970999,27205.696331069994,53319.83543304001 2025-08-02,12:29:49.000,214,11050264,4765,0,1754137788,13167.694474469994,31821.819111570003,53319.91229136001 2025-08-02,12:29:50.000,214,11050357,5125,0,1754137789,13167.660792919989,28590.568410869993,53319.84940728 2025-08-02,12:29:51.000,214,11050347,5165,0,1754137790,13167.647320299999,27667.343854770006,53319.88434288001 2025-08-02,12:29:52.000,214,11050289,5245,0,1754137791,13167.620375059989,28128.920887169996,53319.89831712 2025-08-02,12:29:53.000,214,11050293,5405,0,1754137792,13167.627111369999,29052.046755450006,53319.870368640004 2025-08-02,12:29:54.000,214,11050271,5445,0,1754137793,13167.640583989989,28128.822199350005,53319.891330000006 2025-08-02,12:29:55.000,214,11050324,5044,0,1754137794,13167.633847679994,26743.964217810004,53319.83543304001 2025-08-02,12:29:56.000,214,11050336,4965,0,1754137795,13167.640583989989,30436.784901780004,53319.88434288001 2025-08-02,12:29:57.000,214,11050320,4845,0,1754137796,13167.687738159999,29051.933969370002,53319.8563944 2025-08-02,12:29:58.000,214,11050320,4885,0,1754137797,13167.640583989989,29513.546247420003,53319.86338152001 2025-08-02,12:29:59.000,214,11050239,5205,0,1754137798,13167.674265539994,27667.08303696,53319.89831712 2025-08-02,12:30:00.000,214,11050311,4925,0,1754137799,13167.674265539994,34129.45755402,53319.91927848 2025-08-02,12:30:01.000,214,11050265,5125,0,1754137800,13167.694474469994,34129.422308370005,53319.88434288001 2025-08-02,12:30:02.000,214,11050325,5445,0,1754137801,13167.74162863999,28128.533185020002,53319.77953608 2025-08-02,12:30:03.000,214,11050276,4925,0,1754137802,13167.734892329994,33667.84527597,53319.84940728 2025-08-02,12:30:04.000,214,11050333,5205,0,1754137803,13167.748364949999,29051.757741120004,53319.87735576 2025-08-02,12:30:05.000,214,11050369,5285,0,1754137804,13167.76857388,30436.573427879994,53319.82844592 2025-08-02,12:30:06.000,214,11050370,4965,0,1754137805,13167.748364949999,27205.30862892,53319.87735576 2025-08-02,12:30:07.000,214,11050367,5445,0,1754137806,13167.76857388,29051.771839380002,53319.891330000006 2025-08-02,12:30:08.000,214,11050341,5285,0,1754137807,13167.795519119994,29513.41231395,53319.891330000006 2025-08-02,12:30:09.000,214,11050179,5125,0,1754137808,13167.795519119994,26743.773891300007,53319.89831712 2025-08-02,12:30:10.000,214,11050323,5085,0,1754137809,13167.775310189994,28590.230052629995,53319.8563944 2025-08-02,12:30:11.000,214,11050316,4925,0,1754137810,13167.80899174,25358.99345019,53319.891330000006 2025-08-02,12:30:12.000,214,11050354,4525,0,1754137811,13167.80225542999,31359.854377020005,53319.96120120001 2025-08-02,12:30:13.000,214,11050301,5485,0,1754137812,13167.815728049995,30898.28439375,53319.91927848 2025-08-02,12:30:14.000,214,11050340,4605,0,1754137813,13167.856145909995,25359.042794099994,53319.91229136001 2025-08-02,12:30:15.000,214,11050330,4845,0,1754137814,13167.815728049995,29975.123279820007,53319.96120120001 2025-08-02,12:30:16.000,214,11050335,5285,0,1754137815,13167.815728049995,31821.480753330005,53319.90530424 2025-08-02,12:30:17.000,214,11050311,5405,0,1754137816,13167.80899174,28128.69531501,53319.89831712 2025-08-02,12:30:18.000,214,11050288,4845,0,1754137817,13167.80225542999,28590.286445670004,53319.870368640004 2025-08-02,12:30:19.000,214,11050362,4965,0,1754137818,13167.78204649999,27205.46370978,53319.91927848 2025-08-02,12:30:20.000,214,11050341,5485,0,1754137819,13167.76183756999,27205.47780804,53319.94722696 2025-08-02,12:30:21.000,214,11050367,5325,0,1754137820,13167.78204649999,28590.314642190002,53319.940239840005 2025-08-02,12:30:22.000,214,11050369,5125,0,1754137821,13167.80899174,26282.246202809998,53319.91229136001 2025-08-02,12:30:23.000,214,11050318,4925,0,1754137822,13167.78878281,28128.653020230005,53319.90530424 2025-08-02,12:30:24.000,214,11050317,5125,0,1754137823,13167.775310189994,32283.17057181,53319.84242016001 2025-08-02,12:30:25.000,214,11050338,4885,0,1754137824,13167.78878281,27667.054840440003,53319.89831712 2025-08-02,12:30:26.000,214,11050322,4925,0,1754137825,13167.80225542999,30898.312590269998,53319.8563944 2025-08-02,12:30:27.000,214,11050345,5285,0,1754137826,13167.82246435999,31359.974212229994,53319.86338152001 2025-08-02,12:30:28.000,214,11050345,5125,0,1754137827,13167.8494096,27667.118282609998,53319.91927848 2025-08-02,12:30:29.000,214,11050325,5245,0,1754137828,13167.84267328999,27205.45666065,53319.891330000006 2025-08-02,12:30:30.000,214,11050325,5165,0,1754137829,13167.86288221999,27667.054840440003,53319.870368640004 2025-08-02,12:30:31.000,214,11050340,4685,0,1754137830,13167.88982746,32283.177620939998,53319.89831712 2025-08-02,12:30:32.000,214,11050347,5365,0,1754137831,13167.916772699995,30436.749656130007,53319.93325272001 2025-08-02,12:30:33.000,214,11050301,5485,0,1754137832,13167.88982746,29051.95511676,53319.870368640004 2025-08-02,12:30:34.000,214,11050329,4965,0,1754137833,13167.997608419995,27205.555348470007,53319.96120120001 2025-08-02,12:30:35.000,214,11050323,5285,0,1754137834,13167.99087211,28128.779904569994,53319.940239840005 2025-08-02,12:30:36.000,214,11050353,5165,0,1754137835,13168.00434472999,31821.727472879997,53319.9961368 2025-08-02,12:30:37.000,214,11050286,4885,0,1754137836,13168.017817349995,22127.982419909997,53319.91927848 2025-08-02,12:30:38.000,214,11050333,5405,0,1754137837,13168.02455365999,29513.715426540002,53319.870368640004 2025-08-02,12:30:39.000,214,11050347,5205,0,1754137838,13168.03128997,27667.308609119995,53319.9262656 2025-08-02,12:30:40.000,214,11050363,5805,0,1754137839,13167.99087211,29052.138394139998,53320.00312392001 2025-08-02,12:30:41.000,214,11050301,5205,0,1754137840,13167.99087211,25359.331808429997,53319.98216256001 2025-08-02,12:30:42.000,214,11050297,5205,0,1754137841,13167.96392686999,30437.024572199996,53320.02408528 2025-08-02,12:30:43.000,214,11050322,4965,0,1754137842,13167.98413579999,32745.09301158,53319.940239840005 2025-08-02,12:30:44.000,214,11050319,5245,0,1754137843,13168.017817349995,34591.61261508,53320.05203376001 2025-08-02,12:30:45.000,214,11050342,4685,0,1754137844,13167.99087211,29975.52508023,53320.066008 2025-08-02,12:30:46.000,214,11050325,5325,0,1754137845,13167.977399489995,28590.65300043,53320.038059520004 2025-08-02,12:30:47.000,214,11050345,5165,0,1754137846,13167.96392686999,26282.683248870002,53319.97517544 2025-08-02,12:30:48.000,214,11050309,5245,0,1754137847,13167.94371793999,29052.342818909994,53320.03107240001 2025-08-02,12:30:49.000,214,11050341,5485,0,1754137848,13167.96392686999,25359.515085809995,53320.03107240001 2025-08-02,12:30:50.000,214,11050264,4885,0,1754137849,13167.92350900999,29052.406261080003,53319.93325272001 2025-08-02,12:30:51.000,214,11050330,4965,0,1754137850,13167.936981629995,29052.45560499,53320.01011104001 2025-08-02,12:30:52.000,214,11050314,4965,0,1754137851,13167.91003639,26744.457656910003,53320.04504664 2025-08-02,12:30:53.000,214,11050277,5205,0,1754137852,13167.977399489995,29052.568391070003,53320.03107240001 2025-08-02,12:30:54.000,214,11050333,5325,0,1754137853,13167.977399489995,29975.863438469998,53319.940239840005 2025-08-02,12:30:55.000,214,11050316,4805,0,1754137854,13168.01108104,29514.251160419997,53320.08696936 2025-08-02,12:30:56.000,214,11050345,5325,0,1754137855,13168.00434472999,29052.786914099997,53319.97517544 2025-08-02,12:30:57.000,214,11050366,4965,0,1754137856,13168.04476258999,32284.023516539994,53320.03107240001 2025-08-02,12:30:58.000,214,11050297,5405,0,1754137857,13168.01108104,32745.706285890003,53320.07998224001 2025-08-02,12:30:59.000,214,11050287,5645,0,1754137858,13168.03128997,27668.0558169,53320.05203376001 2025-08-02,12:31:00.000,214,11050314,4725,0,1754137859,13168.0514989,29976.096059760006,53320.08696936 2025-08-02,12:31:01.000,214,11050296,4965,0,1754137860,13168.06497151999,26744.887653840007,53320.11491784 2025-08-02,12:31:02.000,214,11050339,5325,0,1754137861,13168.08518044999,29976.222944099994,53320.10094360001 2025-08-02,12:31:03.000,214,11050345,5405,0,1754137862,13168.098653069996,32745.945956309995,53320.12889208001 2025-08-02,12:31:04.000,214,11050318,4885,0,1754137863,13168.098653069996,29053.06183017,53320.02408528 2025-08-02,12:31:05.000,214,11050311,5405,0,1754137864,13168.11212569,28591.520043419994,53320.09395648 2025-08-02,12:31:06.000,214,11050331,5245,0,1754137865,13168.078444139996,35054.07783785999,53320.08696936 2025-08-02,12:31:07.000,214,11050335,5325,0,1754137866,13168.11212569,28129.858421459998,53320.03107240001 2025-08-02,12:31:08.000,214,11050349,5085,0,1754137867,13168.08518044999,29976.399172350008,53320.11491784 2025-08-02,12:31:09.000,214,11050332,4725,0,1754137868,13168.11212569,26283.536193599997,53320.038059520004 2025-08-02,12:31:10.000,214,11050315,5405,0,1754137869,13168.145807239991,30438.12423648,53320.09395648 2025-08-02,12:31:11.000,214,11050338,4845,0,1754137870,13168.139070929996,30438.208826040005,53320.07998224001 2025-08-02,12:31:12.000,214,11050326,4925,0,1754137871,13168.13233462,26283.641930550002,53320.19177616 2025-08-02,12:31:13.000,214,11050290,4765,0,1754137872,13168.19296141,27206.929928819998,53320.1358792 2025-08-02,12:31:14.000,214,11050362,5005,0,1754137873,13168.179488789996,34592.761623269995,53320.12889208001 2025-08-02,12:31:15.000,214,11050347,5285,0,1754137874,13168.145807239991,28130.281369260003,53320.19876328001 2025-08-02,12:31:16.000,214,11050356,4845,0,1754137875,13168.186225099991,28591.978236869996,53320.18478904 2025-08-02,12:31:17.000,214,11050302,4765,0,1754137876,13168.139070929996,31823.334674519996,53320.10094360001 2025-08-02,12:31:18.000,214,11050340,4805,0,1754137877,13168.159279859996,34131.515899980004,53320.18478904 2025-08-02,12:31:19.000,214,11050334,4965,0,1754137878,13168.145807239991,29977.033594049994,53320.16382768 2025-08-02,12:31:20.000,214,11050373,5445,0,1754137879,13168.098653069996,25361.002452240005,53320.14286632 2025-08-02,12:31:21.000,214,11050295,5325,0,1754137880,13168.10538937999,33670.18558713001,53320.21972464001 2025-08-02,12:31:22.000,214,11050325,5445,0,1754137881,13168.08518044999,30900.617655780006,53320.12190496 2025-08-02,12:31:23.000,214,11050357,5285,0,1754137882,13168.03128997,26746.177644630006,53320.17780192001 2025-08-02,12:31:24.000,214,11050287,5365,0,1754137883,13168.02455365999,26284.600612230002,53320.17081480001 2025-08-02,12:31:25.000,214,11050338,4725,0,1754137884,13167.96392686999,29054.37296835,53320.16382768 2025-08-02,12:31:26.000,214,11050308,4885,0,1754137885,13167.957190559995,34593.91063146001,53320.21972464001 2025-08-02,12:31:27.000,214,11050338,4765,0,1754137886,13167.91003639,29516.168523779997,53320.21273752 2025-08-02,12:31:28.000,214,11050338,5205,0,1754137887,13167.88982746,29054.591491379993,53320.23369888 2025-08-02,12:31:29.000,214,11050305,5445,0,1754137888,13167.84267328999,25823.277348510004,53320.18478904 2025-08-02,12:31:30.000,214,11050340,4845,0,1754137889,13167.78878281,27669.761706360005,53320.18478904 2025-08-02,12:31:31.000,214,11050332,4885,0,1754137890,13167.755101259994,29977.94293182,53320.156840560005 2025-08-02,12:31:32.000,214,11050328,4805,0,1754137891,13167.755101259994,27669.79695201,53320.156840560005 2025-08-02,12:31:33.000,214,11050334,5005,0,1754137892,13167.674265539994,29054.605589640007,53320.17081480001 2025-08-02,12:31:34.000,214,11050292,4885,0,1754137893,13167.68100184999,31824.335650980007,53320.17081480001 2025-08-02,12:31:35.000,214,11050301,5365,0,1754137894,13167.654056609994,29054.605589640007,53320.17780192001 2025-08-02,12:31:36.000,214,11050311,5245,0,1754137895,13167.660792919989,32285.898585119998,53320.19876328001 2025-08-02,12:31:37.000,214,11050310,4885,0,1754137896,13167.660792919989,27208.03664223,53320.17081480001 2025-08-02,12:31:38.000,214,11050253,5405,0,1754137897,13167.667529229999,28592.831181600006,53320.19876328001 2025-08-02,12:31:39.000,214,11050332,5044,0,1754137898,13167.633847679994,30439.315539450006,53320.107930720005 2025-08-02,12:31:40.000,214,11050320,5005,0,1754137899,13167.654056609994,31362.47665338,53320.12889208001 2025-08-02,12:31:41.000,214,11050305,5405,0,1754137900,13167.660792919989,28131.049724430006,53320.16382768 2025-08-02,12:31:42.000,214,11050322,4925,0,1754137901,13167.633847679994,29515.851312929997,53320.17081480001 2025-08-02,12:31:43.000,214,11050308,5005,0,1754137902,13167.606902439999,30439.06177077,53320.12190496 2025-08-02,12:31:44.000,214,11050328,4845,0,1754137903,13167.674265539994,23514.764813939997,53320.12190496 2025-08-02,12:31:45.000,214,11050354,4805,0,1754137904,13167.687738159999,26745.980268989995,53320.12889208001 2025-08-02,12:31:46.000,214,11050338,4965,0,1754137905,13167.660792919989,27669.17662857,53320.08696936 2025-08-02,12:31:47.000,214,11050317,5325,0,1754137906,13167.694474469994,35055.00127389,53320.08696936 2025-08-02,12:31:48.000,214,11050304,4845,0,1754137907,13167.68100184999,26745.902728560002,53320.11491784 2025-08-02,12:31:49.000,214,11050287,5285,0,1754137908,13167.694474469994,30900.406181879996,53320.066008 2025-08-02,12:31:50.000,214,11050363,5085,0,1754137909,13167.687738159999,29515.52000382,53320.07998224001 2025-08-02,12:31:51.000,214,11050339,5405,0,1754137910,13167.70121077999,25360.974255719993,53320.038059520004 2025-08-02,12:31:52.000,214,11050359,5085,0,1754137911,13167.728156019999,27207.3951714,53320.04504664 2025-08-02,12:31:53.000,214,11050342,5085,0,1754137912,13167.728156019999,29053.86543099,53320.07299512 2025-08-02,12:31:54.000,214,11050312,4765,0,1754137913,13167.74162863999,26284.15651704,53320.04504664 2025-08-02,12:31:55.000,214,11050334,4685,0,1754137914,13167.755101259994,27207.40222053,53320.01709816 2025-08-02,12:31:56.000,214,11050305,5245,0,1754137915,13167.755101259994,27207.437466179996,53320.07998224001 2025-08-02,12:31:57.000,214,11050336,4885,0,1754137916,13167.70121077999,29515.48475817,53320.04504664 2025-08-02,12:31:58.000,214,11050324,4685,0,1754137917,13167.714683399994,27207.324680100006,53320.03107240001 2025-08-02,12:31:59.000,214,11050350,5044,0,1754137918,13167.707947089999,24899.26328985,53320.08696936 2025-08-02,12:32:00.000,214,11050320,4965,0,1754137919,13167.687738159999,29977.054741440006,53320.08696936 2025-08-02,12:32:01.000,214,11050348,4685,0,1754137920,13167.68100184999,29053.823136210005,53320.05203376001 2025-08-02,12:32:02.000,214,11050322,4925,0,1754137921,13167.654056609994,31361.856329939998,53320.038059520004 2025-08-02,12:32:03.000,214,11050301,5405,0,1754137922,13167.620375059989,29515.414266869993,53320.03107240001 2025-08-02,12:32:04.000,214,11050325,5325,0,1754137923,13167.620375059989,23976.05283201,53320.066008 2025-08-02,12:32:05.000,214,11050334,4965,0,1754137924,13167.586693509998,26745.656009009996,53320.01011104001 2025-08-02,12:32:06.000,214,11050285,5405,0,1754137925,13167.559748269989,27668.817122940003,53319.91927848 2025-08-02,12:32:07.000,214,11050335,5285,0,1754137926,13167.546275649998,29976.913758840004,53319.9262656 2025-08-02,12:32:08.000,214,11050269,5245,0,1754137927,13167.512594099993,21206.111296770003,53319.95421408 2025-08-02,12:32:09.000,214,11050309,5125,0,1754137928,13167.492385169993,30438.328661249994,53319.94722696 2025-08-02,12:32:10.000,214,11050363,5485,0,1754137929,13167.445230999998,25360.530160530005,53319.97517544 2025-08-02,12:32:11.000,214,11050317,5085,0,1754137930,13167.404813139998,23975.686277250003,53319.9262656 2025-08-02,12:32:12.000,214,11050336,4845,0,1754137931,13167.384604209998,30899.799956699993,53319.9961368 2025-08-02,12:32:13.000,214,11050301,5445,0,1754137932,13167.364395279998,29976.46261452,53319.891330000006 2025-08-02,12:32:14.000,214,11050328,5125,0,1754137933,13167.357658970002,29514.69525561,53319.84940728 2025-08-02,12:32:15.000,214,11050350,4925,0,1754137934,13167.310504799992,25821.761785559996,53319.93325272001 2025-08-02,12:32:16.000,214,11050354,4685,0,1754137935,13167.310504799992,28591.343815169996,53319.83543304001 2025-08-02,12:32:17.000,214,11050308,4565,0,1754137936,13167.317241110002,28591.216930830007,53319.84242016001 2025-08-02,12:32:18.000,214,11050293,5285,0,1754137937,13167.323977419997,24898.248215130006,53319.84940728 2025-08-02,12:32:19.000,214,11050261,5125,0,1754137938,13167.337450040002,30899.059798050002,53319.772548960005 2025-08-02,12:32:20.000,214,11050303,5445,0,1754137939,13167.357658970002,28129.315638450003,53319.772548960005 2025-08-02,12:32:21.000,214,11050316,4645,0,1754137940,13167.391340519993,25821.204904290003,53319.7515876 2025-08-02,12:32:22.000,214,11050320,4765,0,1754137941,13167.445230999998,29052.371015430006,53319.80049744 2025-08-02,12:32:23.000,214,11050278,4965,0,1754137942,13167.472176239993,33668.35986246,53319.75857472 2025-08-02,12:32:24.000,214,11050277,5285,0,1754137943,13167.505857789998,27205.865510190008,53319.75857472 2025-08-02,12:32:25.000,214,11050293,5165,0,1754137944,13167.512594099993,27667.42844433,53319.76556184001 2025-08-02,12:32:26.000,214,11050271,5165,0,1754137945,13167.579957199989,27667.386149550002,53319.772548960005 2025-08-02,12:32:27.000,214,11050311,5405,0,1754137946,13167.613638749994,29513.814114359993,53319.77953608 2025-08-02,12:32:28.000,214,11050320,4765,0,1754137947,13167.647320299999,24436.163645370005,53319.75857472 2025-08-02,12:32:29.000,214,11050281,5044,0,1754137948,13167.687738159999,30898.636850249997,53319.67472928001 2025-08-02,12:32:30.000,214,11050286,4885,0,1754137949,13167.68100184999,32283.46663527,53319.723639120006 2025-08-02,12:32:31.000,214,11050326,4965,0,1754137950,13167.694474469994,31360.284373949995,53319.723639120006 2025-08-02,12:32:32.000,214,11050318,4885,0,1754137951,13167.707947089999,31360.319619600006,53319.68870352 2025-08-02,12:32:33.000,214,11050321,5565,0,1754137952,13167.674265539994,25359.44459451,53319.80748456 2025-08-02,12:32:34.000,214,11050239,5325,0,1754137953,13167.647320299999,28129.18170498,53319.76556184001 2025-08-02,12:32:35.000,214,11050290,4805,0,1754137954,13167.687738159999,29975.66606283,53319.75857472 2025-08-02,12:32:36.000,214,11050312,4525,0,1754137955,13167.694474469994,35053.422268769995,53319.74460048001 2025-08-02,12:32:37.000,214,11050320,4885,0,1754137956,13167.694474469994,29052.575440200002,53319.81447168001 2025-08-02,12:32:38.000,214,11050285,5245,0,1754137957,13167.694474469994,27667.816146480007,53319.7865232 2025-08-02,12:32:39.000,214,11050308,4605,0,1754137958,13167.72141970999,27667.90778517,53319.70966488 2025-08-02,12:32:40.000,214,11050288,4805,0,1754137959,13167.70121077999,30437.595551730003,53319.77953608 2025-08-02,12:32:41.000,214,11050292,5005,0,1754137960,13167.674265539994,31360.925844779995,53319.79351032001 2025-08-02,12:32:42.000,214,11050308,4925,0,1754137961,13167.654056609994,34592.289331559994,53319.73062624 2025-08-02,12:32:43.000,214,11050284,4965,0,1754137962,13167.68100184999,29514.54722388,53319.71665200001 2025-08-02,12:32:44.000,214,11050320,4725,0,1754137963,13167.694474469994,28591.44955212,53319.73062624 2025-08-02,12:32:45.000,214,11050362,4845,0,1754137964,13167.660792919989,29514.744599519996,53319.68870352 2025-08-02,12:32:46.000,214,11050304,4645,0,1754137965,13167.654056609994,29976.279337140004,53319.69569064001 2025-08-02,12:32:47.000,214,11050391,5325,0,1754137966,13167.627111369999,26283.409309259994,53319.76556184001 2025-08-02,12:32:48.000,214,11050315,5285,0,1754137967,13167.613638749994,31822.784842380002,53319.74460048001 2025-08-02,12:32:49.000,214,11050349,5525,0,1754137968,13167.600166129989,27206.612717969998,53319.73761336 2025-08-02,12:32:50.000,214,11050301,5605,0,1754137969,13167.593429819994,26744.97929253,53319.73761336 2025-08-02,12:32:51.000,214,11050325,5365,0,1754137970,13167.613638749994,31822.66500717,53319.73761336 2025-08-02,12:32:52.000,214,11050311,5085,0,1754137971,13167.620375059989,30899.433401939998,53319.73062624 2025-08-02,12:32:53.000,214,11050346,5005,0,1754137972,13167.606902439999,26744.922899490004,53319.772548960005 2025-08-02,12:32:54.000,214,11050298,4885,0,1754137973,13167.627111369999,29514.596567789995,53319.71665200001 2025-08-02,12:32:55.000,214,11050306,4925,0,1754137974,13167.633847679994,29514.504929100003,53319.70966488 2025-08-02,12:32:56.000,214,11050320,5165,0,1754137975,13167.640583989989,30437.687190419994,53319.71665200001 2025-08-02,12:32:57.000,214,11050291,5125,0,1754137976,13167.707947089999,29052.829208879994,53319.73761336 2025-08-02,12:32:58.000,214,11050272,4885,0,1754137977,13167.687738159999,29514.413290409997,53319.67472928001 2025-08-02,12:32:59.000,214,11050304,5005,0,1754137978,13167.674265539994,29514.321651720005,53319.73062624 2025-08-02,12:33:00.000,214,11050309,5205,0,1754137979,13167.76857388,27667.851392130004,53319.7865232 2025-08-02,12:33:01.000,214,11050298,5005,0,1754137980,13167.775310189994,26744.563393860008,53319.75857472 2025-08-02,12:33:02.000,214,11050289,5325,0,1754137981,13167.84267328999,29514.258209549997,53319.73062624 2025-08-02,12:33:03.000,214,11050322,5005,0,1754137982,13167.88982746,27206.11222974,53319.70966488 2025-08-02,12:33:04.000,214,11050314,4725,0,1754137983,13167.916772699995,31822.136322420003,53319.772548960005 2025-08-02,12:33:05.000,214,11050300,4765,0,1754137984,13167.98413579999,26744.422411260006,53319.75857472 2025-08-02,12:33:06.000,214,11050297,5165,0,1754137985,13168.017817349995,30437.214898709994,53319.73062624 2025-08-02,12:33:07.000,214,11050303,5445,0,1754137986,13168.0514989,29975.574424139995,53319.79351032001 2025-08-02,12:33:08.000,214,11050323,5445,0,1754137987,13168.09191676,30437.172603929997,53319.821458800005 2025-08-02,12:33:09.000,214,11050275,5245,0,1754137988,13168.12559830999,34591.626713339996,53319.81447168001 2025-08-02,12:33:10.000,214,11050276,4845,0,1754137989,13168.186225099991,28129.18875411,53319.81447168001 2025-08-02,12:33:11.000,214,11050282,4845,0,1754137990,13168.253588200001,28590.751688250006,53319.83543304001 2025-08-02,12:33:12.000,214,11050330,5005,0,1754137991,13168.273797130001,29052.4344576,53319.821458800005 2025-08-02,12:33:13.000,214,11050307,5085,0,1754137992,13168.280533439996,30437.236046100006,53319.80049744 2025-08-02,12:33:14.000,214,11050348,4845,0,1754137993,13168.294006060001,24436.452659700008,53319.81447168001 2025-08-02,12:33:15.000,214,11050291,5405,0,1754137994,13168.307478679992,29514.159521730006,53319.84940728 2025-08-02,12:33:16.000,214,11050340,4845,0,1754137995,13168.341160229997,34130.30344962,53319.870368640004 2025-08-02,12:33:17.000,214,11050369,5285,0,1754137996,13168.347896539992,29975.912782379994,53319.91229136001 2025-08-02,12:33:18.000,214,11050311,5165,0,1754137997,13168.334423920001,25359.867542310007,53319.95421408 2025-08-02,12:33:19.000,214,11050308,5085,0,1754137998,13168.307478679992,25821.493918620006,53319.91229136001 2025-08-02,12:33:20.000,214,11050325,5245,0,1754137999,13168.334423920001,30437.574404340005,53319.97517544 2025-08-02,12:33:21.000,214,11050361,5245,0,1754138000,13168.300742369996,30437.673092159996,53319.95421408 2025-08-02,12:33:22.000,214,11050336,4925,0,1754138001,13168.287269749992,28591.343815169996,53319.97517544 2025-08-02,12:33:23.000,214,11050299,5365,0,1754138002,13168.206434029991,28129.738586249994,53319.96818832 2025-08-02,12:33:24.000,214,11050309,5445,0,1754138003,13168.186225099991,29514.645911700005,53319.95421408 2025-08-02,12:33:25.000,214,11050313,5445,0,1754138004,13168.179488789996,26283.395210999995,53319.94722696 2025-08-02,12:33:26.000,214,11050320,4685,0,1754138005,13168.11212569,29976.32163192,53319.94722696 2025-08-02,12:33:27.000,214,11050346,5044,0,1754138006,13168.07170783,28129.83727407,53319.97517544 2025-08-02,12:33:28.000,214,11050368,4965,0,1754138007,13168.04476258999,33669.198708929995,53319.95421408 2025-08-02,12:33:29.000,214,11050332,4965,0,1754138008,13168.01108104,29976.349828439998,53319.98216256001 2025-08-02,12:33:30.000,214,11050339,5525,0,1754138009,13167.93024532,27668.316634710005,53319.940239840005 2025-08-02,12:33:31.000,214,11050363,5085,0,1754138010,13167.92350900999,29976.356877569997,53319.95421408 2025-08-02,12:33:32.000,214,11050355,5245,0,1754138011,13167.86961853,26283.52209534,53319.89831712 2025-08-02,12:33:33.000,214,11050302,5125,0,1754138012,13167.8494096,32746.037595,53319.79351032001 2025-08-02,12:33:34.000,214,11050349,5485,0,1754138013,13167.78204649999,31822.897628460007,53319.88434288001 2025-08-02,12:33:35.000,214,11050353,5285,0,1754138014,13167.74162863999,24898.671162929997,53319.84242016001 2025-08-02,12:33:36.000,214,11050356,4845,0,1754138015,13167.667529229999,34130.853281760006,53319.82844592 2025-08-02,12:33:37.000,214,11050329,5285,0,1754138016,13167.654056609994,25360.241146200002,53319.82844592 2025-08-02,12:33:38.000,214,11050385,5325,0,1754138017,13167.606902439999,24437.00954097,53319.83543304001 2025-08-02,12:33:39.000,214,11050325,5285,0,1754138018,13167.546275649998,30899.503893240006,53319.7865232 2025-08-02,12:33:40.000,214,11050385,5165,0,1754138019,13167.519330409988,27206.563374060002,53319.75857472 2025-08-02,12:33:41.000,214,11050317,5365,0,1754138020,13167.431758379993,29052.956093219997,53319.79351032001 2025-08-02,12:33:42.000,214,11050353,5125,0,1754138021,13167.431758379993,30899.362910640004,53319.75857472 2025-08-02,12:33:43.000,214,11050304,4925,0,1754138022,13167.425022069998,30899.299468469995,53319.75857472 2025-08-02,12:33:44.000,214,11050323,5085,0,1754138023,13167.398076830003,25821.55736079,53319.7515876 2025-08-02,12:33:45.000,214,11050300,4605,0,1754138024,13167.411549449993,34592.155398090006,53319.71665200001 2025-08-02,12:33:46.000,214,11050345,5325,0,1754138025,13167.384604209998,27668.013522120003,53319.68870352 2025-08-02,12:33:47.000,214,11050314,4925,0,1754138026,13167.404813139998,31822.418287620007,53319.67472928001 2025-08-02,12:33:48.000,214,11050368,4805,0,1754138027,13167.411549449993,32283.96007437,53319.63280656 2025-08-02,12:33:49.000,214,11050317,5245,0,1754138028,13167.398076830003,29514.342799110003,53319.6817164 2025-08-02,12:33:50.000,214,11050321,5365,0,1754138029,13167.431758379993,27667.87253952,53319.61883232 2025-08-02,12:33:51.000,214,11050265,5245,0,1754138030,13167.411549449993,28591.033653449995,53319.6118452 2025-08-02,12:33:52.000,214,11050308,4925,0,1754138031,13167.418285760003,24436.516101870002,53319.63979368 2025-08-02,12:33:53.000,214,11050349,5245,0,1754138032,13167.404813139998,27206.147475389997,53319.66075504 2025-08-02,12:33:54.000,214,11050247,5405,0,1754138033,13167.451967309993,29514.20181651,53319.67472928001 2025-08-02,12:33:55.000,214,11050347,5325,0,1754138034,13167.451967309993,29514.194767380002,53319.63979368 2025-08-02,12:33:56.000,214,11050260,4845,0,1754138035,13167.478912549988,31360.615683059994,53319.6118452 2025-08-02,12:33:57.000,214,11050357,5605,0,1754138036,13167.465439929998,25821.338837760006,53319.58389672 2025-08-02,12:33:58.000,214,11050311,5445,0,1754138037,13167.485648859998,32283.854337419994,53319.59088384 2025-08-02,12:33:59.000,214,11050331,5405,0,1754138038,13167.519330409988,29052.624784109998,53319.51402552 2025-08-02,12:34:00.000,214,11050307,5445,0,1754138039,13167.512594099993,29514.293455199993,53319.534986880004 2025-08-02,12:34:01.000,214,11050284,5044,0,1754138040,13167.553011959993,35053.591447889994,53319.486077040005 2025-08-02,12:34:02.000,214,11050309,5285,0,1754138041,13167.579957199989,34130.345744399994,53319.52101264 2025-08-02,12:34:03.000,214,11050328,5085,0,1754138042,13167.566484579998,32745.523008510005,53319.47908992001 2025-08-02,12:34:04.000,214,11050286,4845,0,1754138043,13167.579957199989,31822.354845449998,53319.43018008001 2025-08-02,12:34:05.000,214,11050279,5525,0,1754138044,13167.586693509998,28129.49891583,53319.46511568 2025-08-02,12:34:06.000,214,11050336,5005,0,1754138045,13167.606902439999,27206.358949290006,53319.437167200005 2025-08-02,12:34:07.000,214,11050316,5125,0,1754138046,13167.600166129989,29052.822159749994,53319.4721028 2025-08-02,12:34:08.000,214,11050350,4845,0,1754138047,13167.586693509998,23051.84844684,53319.46511568 2025-08-02,12:34:09.000,214,11050307,5245,0,1754138048,13167.579957199989,30437.722436070006,53319.45114144 2025-08-02,12:34:10.000,214,11050381,5485,0,1754138049,13167.586693509998,29976.089010630007,53319.541974 2025-08-02,12:34:11.000,214,11050325,5205,0,1754138050,13167.559748269989,33207.43135001999,53319.486077040005 2025-08-02,12:34:12.000,214,11050321,5565,0,1754138051,13167.539539339989,32284.220892180005,53319.45114144 2025-08-02,12:34:13.000,214,11050324,5125,0,1754138052,13167.519330409988,29514.603616919994,53319.4721028 2025-08-02,12:34:14.000,214,11050320,4765,0,1754138053,13167.485648859998,30437.807025629998,53319.50703840001 2025-08-02,12:34:15.000,214,11050303,5245,0,1754138054,13167.445230999998,30437.898664320004,53319.46511568 2025-08-02,12:34:16.000,214,11050306,4765,0,1754138055,13167.472176239993,28591.498896029996,53319.49306416 2025-08-02,12:34:17.000,214,11050351,5525,0,1754138056,13167.445230999998,28591.491846899997,53319.47908992001 2025-08-02,12:34:18.000,214,11050327,5325,0,1754138057,13167.391340519993,29514.737550389997,53319.40921872001 2025-08-02,12:34:19.000,214,11050317,5365,0,1754138058,13167.371131589993,22590.504035730002,53319.45812856001 2025-08-02,12:34:20.000,214,11050317,5525,0,1754138059,13167.377867900002,28129.886617979995,53319.437167200005 2025-08-02,12:34:21.000,214,11050261,5445,0,1754138060,13167.364395279998,34592.40211764,53319.42319296 2025-08-02,12:34:22.000,214,11050295,5285,0,1754138061,13167.310504799992,36900.47760615,53319.34633464 2025-08-02,12:34:23.000,214,11050301,5605,0,1754138062,13167.283559559997,28591.484797769997,53319.437167200005 2025-08-02,12:34:24.000,214,11050307,5365,0,1754138063,13167.297032180002,26283.402260129995,53319.388257360006 2025-08-02,12:34:25.000,214,11050352,5005,0,1754138064,13167.310504799992,30437.891615190005,53319.45114144 2025-08-02,12:34:26.000,214,11050361,5365,0,1754138065,13167.344186349997,28129.879568849996,53319.37428312 2025-08-02,12:34:27.000,214,11050283,5085,0,1754138066,13167.283559559997,29514.674108220002,53319.37428312 2025-08-02,12:34:28.000,214,11050310,4965,0,1754138067,13167.297032180002,29514.638862570006,53319.44415432 2025-08-02,12:34:29.000,214,11050287,5325,0,1754138068,13167.317241110002,34130.78279046,53319.40921872001 2025-08-02,12:34:30.000,214,11050303,5205,0,1754138069,13167.344186349997,28129.759733640007,53319.32537328 2025-08-02,12:34:31.000,214,11050317,5405,0,1754138070,13167.330713729993,32745.87546501,53319.39524448 2025-08-02,12:34:32.000,214,11050354,4765,0,1754138071,13167.371131589993,27668.21089776,53319.38127024001 2025-08-02,12:34:33.000,214,11050375,5285,0,1754138072,13167.398076830003,30899.517991500004,53319.42319296 2025-08-02,12:34:34.000,214,11050277,5405,0,1754138073,13167.418285760003,23052.116313780003,53319.40921872001 2025-08-02,12:34:35.000,214,11050319,5365,0,1754138074,13167.445230999998,28591.44955212,53319.37428312 2025-08-02,12:34:36.000,214,11050322,4845,0,1754138075,13167.472176239993,32284.44646434,53319.33934752001 2025-08-02,12:34:37.000,214,11050344,4925,0,1754138076,13167.465439929998,31361.18666259,53319.37428312 2025-08-02,12:34:38.000,214,11050339,5365,0,1754138077,13167.478912549988,32284.354825650007,53319.367296000004 2025-08-02,12:34:39.000,214,11050365,5245,0,1754138078,13167.546275649998,24898.671162929997,53319.367296000004 2025-08-02,12:34:40.000,214,11050329,5445,0,1754138079,13167.579957199989,24898.685261189996,53319.318386160005 2025-08-02,12:34:41.000,214,11050342,4925,0,1754138080,13167.627111369999,29053.23805842,53319.367296000004 2025-08-02,12:34:42.000,214,11050331,5325,0,1754138081,13167.667529229999,33669.48067413,53319.34633464 2025-08-02,12:34:43.000,214,11050346,4805,0,1754138082,13167.70121077999,29976.568351470007,53319.318386160005 2025-08-02,12:34:44.000,214,11050323,5405,0,1754138083,13167.694474469994,26283.64897968,53319.31139904001 2025-08-02,12:34:45.000,214,11050136,5005,0,1754138084,13167.76183756999,29514.956073420006,53319.32537328 2025-08-02,12:34:46.000,214,11050328,4525,0,1754138085,13167.76857388,30899.814054960007,53319.367296000004 2025-08-02,12:34:47.000,214,11050288,5005,0,1754138086,13167.78878281,27668.54220687,53319.27646344 2025-08-02,12:34:48.000,214,11050358,4925,0,1754138087,13167.80225542999,27668.54220687,53319.38127024001 2025-08-02,12:34:49.000,214,11050354,4925,0,1754138088,13167.82246435999,27668.54220687,53319.38127024001 2025-08-02,12:34:50.000,214,11050314,4925,0,1754138089,13167.815728049995,31823.038611059994,53319.34633464 2025-08-02,12:34:51.000,214,11050329,5285,0,1754138090,13167.815728049995,33669.522968909994,53319.25550208 2025-08-02,12:34:52.000,214,11050320,4765,0,1754138091,13167.82920067,29976.62474451,53319.269476320005 2025-08-02,12:34:53.000,214,11050353,5485,0,1754138092,13167.91003639,29053.41428667,53319.31139904001 2025-08-02,12:34:54.000,214,11050304,4845,0,1754138093,13167.91003639,24898.924931610003,53319.2974248 2025-08-02,12:34:55.000,214,11050322,4925,0,1754138094,13167.86288221999,30899.863398870002,53319.26248920001 2025-08-02,12:34:56.000,214,11050322,4885,0,1754138095,13167.88982746,27207.000420120006,53319.20659224 2025-08-02,12:34:57.000,214,11050330,4965,0,1754138096,13167.92350900999,27668.584501649995,53319.24152784001 2025-08-02,12:34:58.000,214,11050286,5005,0,1754138097,13167.91003639,23514.0739992,53319.23454072 2025-08-02,12:34:59.000,214,11050283,5325,0,1754138098,13167.896563769995,29976.674088419997,53319.19261800001 2025-08-02,12:35:00.000,214,11050325,5205,0,1754138099,13167.91003639,24437.376095729996,53319.2275536 2025-08-02,12:35:01.000,214,11050358,4845,0,1754138100,13167.88982746,28130.29546752,53319.28345056 2025-08-02,12:35:02.000,214,11050323,5365,0,1754138101,13167.94371793999,27207.113206199996,53319.20659224 2025-08-02,12:35:03.000,214,11050328,5044,0,1754138102,13167.916772699995,23514.26432571,53319.24152784001 2025-08-02,12:35:04.000,214,11050273,5445,0,1754138103,13167.916772699995,29515.35787383,53319.2974248 2025-08-02,12:35:05.000,214,11050291,5325,0,1754138104,13167.97066318,27207.317630970007,53319.269476320005 2025-08-02,12:35:06.000,214,11050341,5445,0,1754138105,13167.97066318,29053.794939690008,53319.220566480006 2025-08-02,12:35:07.000,214,11050282,4765,0,1754138106,13167.916772699995,29515.534102079997,53319.2275536 2025-08-02,12:35:08.000,214,11050295,5285,0,1754138107,13167.93024532,24437.855436569997,53319.25550208 2025-08-02,12:35:09.000,214,11050305,5125,0,1754138108,13167.93024532,32285.369900370002,53319.2974248 2025-08-02,12:35:10.000,214,11050317,5245,0,1754138109,13167.92350900999,28592.485774229994,53319.29043768001 2025-08-02,12:35:11.000,214,11050334,4885,0,1754138110,13167.936981629995,30439.06177077,53319.318386160005 2025-08-02,12:35:12.000,214,11050297,5285,0,1754138111,13167.94371793999,32747.264143620007,53319.37428312 2025-08-02,12:35:13.000,214,11050308,5165,0,1754138112,13167.977399489995,29515.957049880002,53319.318386160005 2025-08-02,12:35:14.000,214,11050317,5325,0,1754138113,13167.957190559995,29516.083934220005,53319.30441192 2025-08-02,12:35:15.000,214,11050339,5165,0,1754138114,13167.93024532,24899.954104589997,53319.30441192 2025-08-02,12:35:16.000,214,11050308,4965,0,1754138115,13167.95045425,27669.677116799998,53319.36030888001 2025-08-02,12:35:17.000,214,11050353,5245,0,1754138116,13167.977399489995,27208.100084399994,53319.28345056 2025-08-02,12:35:18.000,214,11050346,4725,0,1754138117,13167.96392686999,32747.539059689996,53319.35332176 2025-08-02,12:35:19.000,214,11050346,4725,0,1754138118,13167.92350900999,26746.494855480007,53319.32537328 2025-08-02,12:35:20.000,214,11050336,4805,0,1754138119,13167.977399489995,28131.366935280006,53319.37428312 2025-08-02,12:35:21.000,214,11050365,5525,0,1754138120,13167.98413579999,23515.152516090006,53319.36030888001 2025-08-02,12:35:22.000,214,11050335,5165,0,1754138121,13168.03128997,29054.549196599997,53319.36030888001 2025-08-02,12:35:23.000,214,11050370,4965,0,1754138122,13168.02455365999,29516.168523779997,53319.34633464 2025-08-02,12:35:24.000,214,11050343,5285,0,1754138123,13168.06497151999,29516.14032726,53319.33934752001 2025-08-02,12:35:25.000,214,11050316,4845,0,1754138124,13168.098653069996,29516.027541179996,53319.33934752001 2025-08-02,12:35:26.000,214,11050311,5125,0,1754138125,13168.12559830999,35978.641728660004,53319.30441192 2025-08-02,12:35:27.000,214,11050369,5325,0,1754138126,13168.145807239991,28592.704297260003,53319.33236040001 2025-08-02,12:35:28.000,214,11050347,5245,0,1754138127,13168.19296141,27207.761726159995,53319.41620584 2025-08-02,12:35:29.000,214,11050356,4605,0,1754138128,13168.233379270001,26284.48077702,53319.38127024001 2025-08-02,12:35:30.000,214,11050345,5205,0,1754138129,13168.287269749992,30438.92078817,53319.26248920001 2025-08-02,12:35:31.000,214,11050305,5085,0,1754138130,13168.294006060001,31823.750573190002,53319.32537328 2025-08-02,12:35:32.000,214,11050305,5165,0,1754138131,13168.381578089997,32285.3769495,53319.27646344 2025-08-02,12:35:33.000,214,11050326,4845,0,1754138132,13168.408523329992,30900.476673180005,53319.26248920001 2025-08-02,12:35:34.000,214,11050331,5205,0,1754138133,13168.469150119992,26745.839286389994,53319.33236040001 2025-08-02,12:35:35.000,214,11050326,4845,0,1754138134,13168.516304290002,29515.541151209996,53319.30441192 2025-08-02,12:35:36.000,214,11050363,5445,0,1754138135,13168.590403699993,25822.572435509996,53319.31139904001 2025-08-02,12:35:37.000,214,11050296,4725,0,1754138136,13168.610612629993,28130.669071409997,53319.27646344 2025-08-02,12:35:38.000,214,11050361,5525,0,1754138137,13168.657766799988,28130.6197275,53319.28345056 2025-08-02,12:35:39.000,214,11050306,4725,0,1754138138,13168.718393589988,32285.186622990004,53319.367296000004 2025-08-02,12:35:40.000,214,11050305,5285,0,1754138139,13168.805965619998,28592.323644239994,53319.388257360006 2025-08-02,12:35:41.000,214,11050300,5044,0,1754138140,13168.812701929994,32285.264163419997,53319.37428312 2025-08-02,12:35:42.000,214,11050302,4845,0,1754138141,13168.846383479999,29977.245067950003,53319.35332176 2025-08-02,12:35:43.000,214,11050273,5405,0,1754138142,13168.859856099989,27669.141382920003,53319.39524448 2025-08-02,12:35:44.000,214,11050279,5605,0,1754138143,13168.913746579994,33208.6015056,53319.39524448 2025-08-02,12:35:45.000,214,11050325,5485,0,1754138144,13168.886801339999,30900.582410129995,53319.38127024001 2025-08-02,12:35:46.000,214,11050284,4885,0,1754138145,13168.886801339999,27207.641890950006,53319.41620584 2025-08-02,12:35:47.000,214,11050314,4565,0,1754138146,13168.880065029989,25361.22097527,53319.37428312 2025-08-02,12:35:48.000,214,11050301,5325,0,1754138147,13168.866592409999,29515.794919890002,53319.42319296 2025-08-02,12:35:49.000,214,11050253,5445,0,1754138148,13168.805965619998,30439.033574250003,53319.437167200005 2025-08-02,12:35:50.000,214,11050297,5405,0,1754138149,13168.792492999994,30900.70224534,53319.44415432 2025-08-02,12:35:51.000,214,11050293,5085,0,1754138150,13168.738602519988,29054.253133139995,53319.47908992001 2025-08-02,12:35:52.000,214,11050319,5445,0,1754138151,13168.704920969998,34131.974093430006,53319.4022316 2025-08-02,12:35:53.000,214,11050327,5405,0,1754138152,13168.637557870003,30439.040623380002,53319.45114144 2025-08-02,12:35:54.000,214,11050315,5285,0,1754138153,13168.590403699993,32747.17250493,53319.39524448 2025-08-02,12:35:55.000,214,11050285,5285,0,1754138154,13168.563458459997,24438.102156120003,53319.437167200005 2025-08-02,12:35:56.000,214,11050262,4805,0,1754138155,13168.543249529997,30439.08291816,53319.388257360006 2025-08-02,12:35:57.000,214,11050290,4885,0,1754138156,13168.496095360002,24899.643942869996,53319.45812856001 2025-08-02,12:35:58.000,214,11050297,5285,0,1754138157,13168.462413809997,28131.000380519996,53319.486077040005 2025-08-02,12:35:59.000,214,11050290,4845,0,1754138158,13168.361369159997,30439.05472164,53319.30441192 2025-08-02,12:36:00.000,214,11050319,5365,0,1754138159,13168.388314399992,21668.322750870007,53319.40921872001 2025-08-02,12:36:01.000,214,11050294,4845,0,1754138160,13168.368105469992,30900.68109795,53319.388257360006 2025-08-02,12:36:02.000,214,11050338,4925,0,1754138161,13168.354632850002,28592.626756829995,53319.45114144 2025-08-02,12:36:03.000,214,11050303,5285,0,1754138162,13168.341160229997,27669.3246603,53319.37428312 2025-08-02,12:36:04.000,214,11050302,5005,0,1754138163,13168.320951299997,34132.07278125,53319.37428312 2025-08-02,12:36:05.000,214,11050324,5005,0,1754138164,13168.280533439996,28592.626756829995,53319.39524448 2025-08-02,12:36:06.000,214,11050328,5005,0,1754138165,13168.307478679992,30900.70224534,53319.37428312 2025-08-02,12:36:07.000,214,11050346,5005,0,1754138166,13168.294006060001,28131.000380519996,53319.35332176 2025-08-02,12:36:08.000,214,11050358,4925,0,1754138167,13168.280533439996,29054.231985749997,53319.29043768001 2025-08-02,12:36:09.000,214,11050310,4805,0,1754138168,13168.280533439996,29977.43539446,53319.33236040001 2025-08-02,12:36:10.000,214,11050335,5125,0,1754138169,13168.287269749992,24899.636893739997,53319.36030888001 2025-08-02,12:36:11.000,214,11050270,5125,0,1754138170,13168.307478679992,28130.908741830004,53319.38127024001 2025-08-02,12:36:12.000,214,11050276,4805,0,1754138171,13168.300742369996,30438.998328600006,53319.32537328 2025-08-02,12:36:13.000,214,11050281,5485,0,1754138172,13168.341160229997,29054.154445320004,53319.25550208 2025-08-02,12:36:14.000,214,11050294,4965,0,1754138173,13168.327687609992,29515.766723370005,53319.29043768001 2025-08-02,12:36:15.000,214,11050323,5325,0,1754138174,13168.347896539992,29977.357854030008,53319.2974248 2025-08-02,12:36:16.000,214,11050316,4965,0,1754138175,13168.374841780002,34131.91065126,53319.2974248 2025-08-02,12:36:17.000,214,11050320,4885,0,1754138176,13168.421995949997,30438.991279470007,53319.35332176 2025-08-02,12:36:18.000,214,11050285,5365,0,1754138177,13168.442204879997,28130.838250529996,53319.269476320005 2025-08-02,12:36:19.000,214,11050317,5325,0,1754138178,13168.469150119992,26745.93797421,53319.33934752001 2025-08-02,12:36:20.000,214,11050313,5085,0,1754138179,13168.475886430002,28130.753660970004,53319.37428312 2025-08-02,12:36:21.000,214,11050338,4925,0,1754138180,13168.489359049992,31362.074852970007,53319.33934752001 2025-08-02,12:36:22.000,214,11050280,4645,0,1754138181,13168.516304290002,29515.604593380005,53319.34633464 2025-08-02,12:36:23.000,214,11050286,4925,0,1754138182,13168.529776909993,31823.736474930003,53319.37428312 2025-08-02,12:36:24.000,214,11050365,5005,0,1754138183,13168.496095360002,32747.01037494,53319.30441192 2025-08-02,12:36:25.000,214,11050304,4885,0,1754138184,13168.516304290002,30900.554213609998,53319.34633464 2025-08-02,12:36:26.000,214,11050300,4805,0,1754138185,13168.496095360002,25822.798007670004,53319.38127024001 2025-08-02,12:36:27.000,214,11050315,5285,0,1754138186,13168.549985839993,31362.236982960007,53319.36030888001 2025-08-02,12:36:28.000,214,11050357,5085,0,1754138187,13168.516304290002,31362.335670779998,53319.367296000004 2025-08-02,12:36:29.000,214,11050327,5485,0,1754138188,13168.502831669997,28592.654953350007,53319.43018008001 2025-08-02,12:36:30.000,214,11050305,5085,0,1754138189,13168.482622739997,25822.960137660004,53319.33934752001 2025-08-02,12:36:31.000,214,11050307,5605,0,1754138190,13168.462413809997,32747.235947099995,53319.367296000004 2025-08-02,12:36:32.000,214,11050358,4645,0,1754138191,13168.482622739997,30439.181605980004,53319.38127024001 2025-08-02,12:36:33.000,214,11050334,5005,0,1754138192,13168.455677500002,30439.259146409997,53319.44415432 2025-08-02,12:36:34.000,214,11050296,4845,0,1754138193,13168.374841780002,24899.855416770006,53319.38127024001 2025-08-02,12:36:35.000,214,11050290,4805,0,1754138194,13168.334423920001,29054.49985269,53319.367296000004 2025-08-02,12:36:36.000,214,11050325,5325,0,1754138195,13168.300742369996,29516.182622039996,53319.367296000004 2025-08-02,12:36:37.000,214,11050363,4925,0,1754138196,13168.280533439996,29977.75965444,53319.33934752001 2025-08-02,12:36:38.000,214,11050333,5365,0,1754138197,13168.287269749992,30901.02650532,53319.32537328 2025-08-02,12:36:39.000,214,11050318,4605,0,1754138198,13168.219906649996,29977.823096609995,53319.32537328 2025-08-02,12:36:40.000,214,11050289,5205,0,1754138199,13168.219906649996,34132.43933601001,53319.33236040001 2025-08-02,12:36:41.000,214,11050340,4885,0,1754138200,13168.186225099991,29977.844244000007,53319.367296000004 2025-08-02,12:36:42.000,214,11050343,5365,0,1754138201,13168.15254355,27669.761706360005,53319.318386160005 2025-08-02,12:36:43.000,214,11050271,5165,0,1754138202,13168.09191676,33670.77066492,53319.388257360006 2025-08-02,12:36:44.000,214,11050260,4805,0,1754138203,13168.06497151999,31362.681078149995,53319.30441192 2025-08-02,12:36:45.000,214,11050287,5325,0,1754138204,13168.0514989,24900.031645020004,53319.269476320005 2025-08-02,12:36:46.000,214,11050339,5044,0,1754138205,13168.03128997,29054.605589640007,53319.30441192 2025-08-02,12:36:47.000,214,11050325,5405,0,1754138206,13168.03128997,27208.121231790006,53319.27646344 2025-08-02,12:36:48.000,214,11050321,5205,0,1754138207,13168.00434472999,30901.104045750006,53319.31139904001 2025-08-02,12:36:49.000,214,11050335,5405,0,1754138208,13168.00434472999,31362.681078149995,53319.28345056 2025-08-02,12:36:50.000,214,11050311,5405,0,1754138209,13168.01108104,29977.75965444,53319.24152784001 2025-08-02,12:36:51.000,214,11050328,4845,0,1754138210,13168.017817349995,23976.743646749994,53319.31139904001 2025-08-02,12:36:52.000,214,11050304,4845,0,1754138211,13168.00434472999,28592.972164200008,53319.30441192 2025-08-02,12:36:53.000,214,11050331,5285,0,1754138212,13168.04476258999,31824.321552719994,53319.29043768001 2025-08-02,12:36:54.000,214,11050331,5085,0,1754138213,13168.04476258999,30439.470620310007,53319.31139904001 2025-08-02,12:36:55.000,214,11050285,5325,0,1754138214,13168.038026279995,29977.900637040002,53319.30441192 2025-08-02,12:36:56.000,214,11050350,4925,0,1754138215,13168.04476258999,28131.42332832,53319.28345056 2025-08-02,12:36:57.000,214,11050345,5445,0,1754138216,13168.06497151999,25361.777856540008,53319.2974248 2025-08-02,12:36:58.000,214,11050319,5165,0,1754138217,13168.08518044999,34132.60851513001,53319.30441192 2025-08-02,12:36:59.000,214,11050323,5485,0,1754138218,13168.06497151999,28131.6066057,53319.39524448 2025-08-02,12:37:00.000,214,11050311,5285,0,1754138219,13168.08518044999,23977.103152380005,53319.35332176 2025-08-02,12:37:01.000,214,11050351,5525,0,1754138220,13168.10538937999,31363.068780300004,53319.26248920001 2025-08-02,12:37:02.000,214,11050330,4685,0,1754138221,13168.08518044999,29978.26014267,53319.29043768001 2025-08-02,12:37:03.000,214,11050290,5044,0,1754138222,13168.118861999996,33671.320497060005,53319.31139904001 2025-08-02,12:37:04.000,214,11050315,5525,0,1754138223,13168.09191676,29055.204765689996,53319.32537328 2025-08-02,12:37:05.000,214,11050345,5085,0,1754138224,13168.13233462,31363.329598109995,53319.33236040001 2025-08-02,12:37:06.000,214,11050342,4885,0,1754138225,13168.11212569,31363.41418767,53319.32537328 2025-08-02,12:37:07.000,214,11050309,5445,0,1754138226,13168.11212569,25823.95406499,53319.29043768001 2025-08-02,12:37:08.000,214,11050313,5245,0,1754138227,13168.08518044999,31363.44238419,53319.33236040001 2025-08-02,12:37:09.000,214,11050322,5125,0,1754138228,13168.07170783,32286.730382459995,53319.26248920001 2025-08-02,12:37:10.000,214,11050357,5405,0,1754138229,13168.09191676,28593.761666759994,53319.24152784001 2025-08-02,12:37:11.000,214,11050338,4845,0,1754138230,13168.058235209995,26285.58749043,53319.23454072 2025-08-02,12:37:12.000,214,11050390,4805,0,1754138231,13168.017817349995,27208.84024305,53319.30441192 2025-08-02,12:37:13.000,214,11050322,4004,0,1754138232,13167.997608419995,29516.95097721,53319.2974248 2025-08-02,12:37:14.000,214,11050313,5445,0,1754138233,13167.936981629995,28593.71232285,53319.2974248 2025-08-02,12:37:15.000,214,11050344,4685,0,1754138234,13167.977399489995,30901.79486049,53319.24851496 2025-08-02,12:37:16.000,214,11050362,5044,0,1754138235,13167.916772699995,25823.883573690007,53319.17165664001 2025-08-02,12:37:17.000,214,11050349,5365,0,1754138236,13167.916772699995,32748.265120080003,53319.26248920001 2025-08-02,12:37:18.000,214,11050382,4765,0,1754138237,13167.876354839995,29978.492763960006,53319.27646344 2025-08-02,12:37:19.000,214,11050340,4885,0,1754138238,13167.8494096,31824.934827029996,53319.34633464 2025-08-02,12:37:20.000,214,11050356,4605,0,1754138239,13167.835936979995,26747.143375440006,53319.24851496 2025-08-02,12:37:21.000,214,11050346,4805,0,1754138240,13167.8494096,29055.211814819995,53319.24851496 2025-08-02,12:37:22.000,214,11050292,4845,0,1754138241,13167.815728049995,24900.623771939994,53319.220566480006 2025-08-02,12:37:23.000,214,11050317,5445,0,1754138242,13167.84267328999,28593.557241989998,53319.199605120004 2025-08-02,12:37:24.000,214,11050314,4965,0,1754138243,13167.82920067,29055.190667429997,53319.24851496 2025-08-02,12:37:25.000,214,11050313,5245,0,1754138244,13167.82920067,29978.520960480004,53319.269476320005 2025-08-02,12:37:26.000,214,11050348,4885,0,1754138245,13167.82246435999,29978.55620613,53319.21357936001 2025-08-02,12:37:27.000,214,11050297,5245,0,1754138246,13167.8494096,31363.491728099994,53319.23454072 2025-08-02,12:37:28.000,214,11050349,5405,0,1754138247,13167.856145909995,31825.167448320004,53319.23454072 2025-08-02,12:37:29.000,214,11050338,4805,0,1754138248,13167.876354839995,29978.70423786,53319.20659224 2025-08-02,12:37:30.000,214,11050310,4725,0,1754138249,13167.8494096,26285.791915199996,53319.24152784001 2025-08-02,12:37:31.000,214,11050331,5245,0,1754138250,13167.84267328999,27670.79087934,53319.18563088 2025-08-02,12:37:32.000,214,11050299,5325,0,1754138251,13167.90330007999,29978.908662629998,53319.199605120004 2025-08-02,12:37:33.000,214,11050331,5365,0,1754138252,13167.92350900999,33210.32149332001,53319.24152784001 2025-08-02,12:37:34.000,214,11050345,5445,0,1754138253,13167.916772699995,30902.253053940003,53319.26248920001 2025-08-02,12:37:35.000,214,11050350,4845,0,1754138254,13167.91003639,30440.66897241,53319.23454072 2025-08-02,12:37:36.000,214,11050302,4845,0,1754138255,13167.88982746,32287.209723299995,53319.2275536 2025-08-02,12:37:37.000,214,11050322,4805,0,1754138256,13167.93024532,29055.881482170007,53319.24152784001 2025-08-02,12:37:38.000,214,11050312,4685,0,1754138257,13167.957190559995,27671.037598890005,53319.25550208 2025-08-02,12:37:39.000,214,11050338,4965,0,1754138258,13167.916772699995,28132.649876940006,53319.25550208 2025-08-02,12:37:40.000,214,11050308,4845,0,1754138259,13167.86961853,32748.977082209996,53319.26248920001 2025-08-02,12:37:41.000,214,11050301,5405,0,1754138260,13167.88982746,29517.557202390002,53319.30441192 2025-08-02,12:37:42.000,214,11050281,5205,0,1754138261,13167.876354839995,29517.536055000004,53319.28345056 2025-08-02,12:37:43.000,214,11050339,5325,0,1754138262,13167.835936979995,31825.745476979995,53319.318386160005 2025-08-02,12:37:44.000,214,11050315,5085,0,1754138263,13167.86288221999,32287.29431286,53319.16466952001 2025-08-02,12:37:45.000,214,11050343,5044,0,1754138264,13167.84267328999,28594.311498900002,53319.269476320005 2025-08-02,12:37:46.000,214,11050315,5285,0,1754138265,13167.795519119994,31825.68908394,53319.269476320005 2025-08-02,12:37:47.000,214,11050311,5245,0,1754138266,13167.775310189994,34595.42619441,53319.150695280005 2025-08-02,12:37:48.000,214,11050346,4925,0,1754138267,13167.78878281,33210.504770700005,53319.24152784001 2025-08-02,12:37:49.000,214,11050353,5285,0,1754138268,13167.78878281,32287.237919820007,53319.2275536 2025-08-02,12:37:50.000,214,11050300,4845,0,1754138269,13167.78878281,30440.704218059996,53319.30441192 2025-08-02,12:37:51.000,214,11050331,5365,0,1754138270,13167.795519119994,29517.479661959995,53319.24152784001 2025-08-02,12:37:52.000,214,11050333,5365,0,1754138271,13167.76183756999,24901.2018006,53319.269476320005 2025-08-02,12:37:53.000,214,11050300,4965,0,1754138272,13167.76857388,33210.490672440006,53319.2974248 2025-08-02,12:37:54.000,214,11050282,4925,0,1754138273,13167.76857388,31364.020412850005,53319.25550208 2025-08-02,12:37:55.000,214,11050294,4765,0,1754138274,13167.78204649999,32748.906590910003,53319.220566480006 2025-08-02,12:37:56.000,214,11050273,5405,0,1754138275,13167.795519119994,26747.827141050002,53319.220566480006 2025-08-02,12:37:57.000,214,11050316,4885,0,1754138276,13167.755101259994,28594.290351510004,53319.26248920001 2025-08-02,12:37:58.000,214,11050314,4845,0,1754138277,13167.78878281,28594.35379368,53319.21357936001 2025-08-02,12:37:59.000,214,11050291,5085,0,1754138278,13167.78878281,28132.804957800006,53319.17165664001 2025-08-02,12:38:00.000,214,11050311,5325,0,1754138279,13167.76183756999,29979.303413910005,53319.20659224 2025-08-02,12:38:01.000,214,11050306,5125,0,1754138280,13167.82920067,31825.872361319998,53319.19261800001 2025-08-02,12:38:02.000,214,11050301,5285,0,1754138281,13167.795519119994,27209.61564735,53319.21357936001 2025-08-02,12:38:03.000,214,11050327,5445,0,1754138282,13167.78204649999,25824.708321900005,53319.25550208 2025-08-02,12:38:04.000,214,11050301,5325,0,1754138283,13167.795519119994,27209.566303440006,53319.220566480006 2025-08-02,12:38:05.000,214,11050242,4885,0,1754138284,13167.82246435999,26286.292403429994,53319.26248920001 2025-08-02,12:38:06.000,214,11050286,5125,0,1754138285,13167.82246435999,30440.972085,53319.25550208 2025-08-02,12:38:07.000,214,11050303,5525,0,1754138286,13167.80899174,28594.438383240005,53319.220566480006 2025-08-02,12:38:08.000,214,11050339,5445,0,1754138287,13167.835936979995,29979.282266520007,53319.25550208 2025-08-02,12:38:09.000,214,11050305,5044,0,1754138288,13167.82920067,28594.33264629,53319.24851496 2025-08-02,12:38:10.000,214,11050293,5285,0,1754138289,13167.815728049995,26286.172568220005,53319.27646344 2025-08-02,12:38:11.000,214,11050293,5445,0,1754138290,13167.86288221999,30902.365840020007,53319.25550208 2025-08-02,12:38:12.000,214,11050289,5245,0,1754138291,13167.84267328999,26286.05273301,53319.199605120004 2025-08-02,12:38:13.000,214,11050309,5485,0,1754138292,13167.8494096,26747.594519759994,53319.23454072 2025-08-02,12:38:14.000,214,11050299,5365,0,1754138293,13167.84267328999,30440.591431980007,53319.24152784001 2025-08-02,12:38:15.000,214,11050287,5405,0,1754138294,13167.84267328999,28132.40315739,53319.2275536 2025-08-02,12:38:16.000,214,11050293,5325,0,1754138295,13167.84267328999,31363.710251130004,53319.24851496 2025-08-02,12:38:17.000,214,11050276,4885,0,1754138296,13167.88309114999,31825.259087009996,53319.24851496 2025-08-02,12:38:18.000,214,11050289,5325,0,1754138297,13167.88309114999,27209.00237304,53319.220566480006 2025-08-02,12:38:19.000,214,11050327,5485,0,1754138298,13167.936981629995,32286.84316854,53319.27646344 2025-08-02,12:38:20.000,214,11050281,5245,0,1754138299,13167.896563769995,28593.86035458,53319.28345056 2025-08-02,12:38:21.000,214,11050283,5405,0,1754138300,13167.896563769995,31825.22384136,53319.29043768001 2025-08-02,12:38:22.000,214,11050310,4765,0,1754138301,13167.90330007999,34595.010295739994,53319.29043768001 2025-08-02,12:38:23.000,214,11050304,5005,0,1754138302,13167.896563769995,28132.318567830007,53319.24851496 2025-08-02,12:38:24.000,214,11050312,4885,0,1754138303,13167.876354839995,26747.502881070002,53319.199605120004 2025-08-02,12:38:25.000,214,11050327,5085,0,1754138304,13167.876354839995,33210.356738970004,53319.24851496 2025-08-02,12:38:26.000,214,11050277,5165,0,1754138305,13167.856145909995,32287.15333026,53319.23454072 2025-08-02,12:38:27.000,214,11050336,4805,0,1754138306,13167.88309114999,26747.70730584,53319.31139904001 2025-08-02,12:38:28.000,214,11050255,5605,0,1754138307,13167.916772699995,31364.013363720005,53319.31139904001 2025-08-02,12:38:29.000,214,11050307,5165,0,1754138308,13167.88982746,26286.23601039,53319.32537328 2025-08-02,12:38:30.000,214,11050280,4765,0,1754138309,13167.86288221999,25824.680125380008,53319.34633464 2025-08-02,12:38:31.000,214,11050295,5405,0,1754138310,13167.856145909995,30902.6196087,53319.367296000004 2025-08-02,12:38:32.000,214,11050254,4805,0,1754138311,13167.84267328999,32749.230850890002,53319.31139904001 2025-08-02,12:38:33.000,214,11050359,5565,0,1754138312,13167.815728049995,28133.002333440003,53319.34633464 2025-08-02,12:38:34.000,214,11050243,5205,0,1754138313,13167.82246435999,31826.062687829995,53319.318386160005 2025-08-02,12:38:35.000,214,11050179,5245,0,1754138314,13167.80225542999,27671.446448429997,53319.388257360006 2025-08-02,12:38:36.000,214,11050304,4685,0,1754138315,13167.76857388,33672.65278263,53319.34633464 2025-08-02,12:38:37.000,214,11050309,5325,0,1754138316,13167.734892329994,26748.193695809998,53319.36030888001 2025-08-02,12:38:38.000,214,11050303,5165,0,1754138317,13167.72141970999,26748.221892329995,53319.34633464 2025-08-02,12:38:39.000,214,11050293,5125,0,1754138318,13167.707947089999,26286.602565149995,53319.37428312 2025-08-02,12:38:40.000,214,11050318,4645,0,1754138319,13167.687738159999,29979.52193694,53319.36030888001 2025-08-02,12:38:41.000,214,11050288,4725,0,1754138320,13167.654056609994,29979.52898607,53319.367296000004 2025-08-02,12:38:42.000,214,11050342,4885,0,1754138321,13167.633847679994,29056.177545629995,53319.33236040001 2025-08-02,12:38:43.000,214,11050338,5005,0,1754138322,13167.654056609994,30441.021428909997,53319.36030888001 2025-08-02,12:38:44.000,214,11050308,4765,0,1754138323,13167.627111369999,27671.157434099994,53319.32537328 2025-08-02,12:38:45.000,214,11050343,5445,0,1754138324,13167.633847679994,27209.531057789995,53319.35332176 2025-08-02,12:38:46.000,214,11050289,5245,0,1754138325,13167.573220889994,26286.165519090006,53319.31139904001 2025-08-02,12:38:47.000,214,11050302,4845,0,1754138326,13167.539539339989,26286.123224309995,53319.33236040001 2025-08-02,12:38:48.000,214,11050305,5525,0,1754138327,13167.546275649998,28132.593483899996,53319.318386160005 2025-08-02,12:38:49.000,214,11050330,4805,0,1754138328,13167.573220889994,27209.333682149998,53319.31139904001 2025-08-02,12:38:50.000,214,11050280,5044,0,1754138329,13167.566484579998,27670.93891107,53319.32537328 2025-08-02,12:38:51.000,214,11050326,4925,0,1754138330,13167.566484579998,30440.626677630004,53319.32537328 2025-08-02,12:38:52.000,214,11050303,5285,0,1754138331,13167.546275649998,29517.486711089994,53319.38127024001 2025-08-02,12:38:53.000,214,11050282,4925,0,1754138332,13167.532803029993,30440.690119799998,53319.33236040001 2025-08-02,12:38:54.000,214,11050292,4885,0,1754138333,13167.579957199989,29979.127185660007,53319.367296000004 2025-08-02,12:38:55.000,214,11050270,4845,0,1754138334,13167.566484579998,29517.58539891,53319.28345056 2025-08-02,12:38:56.000,214,11050331,5325,0,1754138335,13167.566484579998,28132.7344665,53319.31139904001 2025-08-02,12:38:57.000,214,11050317,5165,0,1754138336,13167.559748269989,30902.556166530005,53319.31139904001 2025-08-02,12:38:58.000,214,11050282,5044,0,1754138337,13167.606902439999,29979.35275782,53319.29043768001 2025-08-02,12:38:59.000,214,11050268,4925,0,1754138338,13167.613638749994,27671.383006260003,53319.33236040001 2025-08-02,12:39:00.000,214,11050326,4845,0,1754138339,13167.660792919989,26748.250088850007,53319.367296000004 2025-08-02,12:39:01.000,214,11050317,5245,0,1754138340,13167.654056609994,23978.6116662,53319.388257360006 2025-08-02,12:39:02.000,214,11050277,5365,0,1754138341,13167.687738159999,27671.763659279997,53319.34633464 2025-08-02,12:39:03.000,214,11050284,4965,0,1754138342,13167.694474469994,29518.353754080003,53319.37428312 2025-08-02,12:39:04.000,214,11050292,4805,0,1754138343,13167.72141970999,29056.882458630003,53319.38127024001 2025-08-02,12:39:05.000,214,11050289,5245,0,1754138344,13167.68100184999,26748.771724470003,53319.388257360006 2025-08-02,12:39:06.000,214,11050251,5125,0,1754138345,13167.654056609994,29980.240948200008,53319.38127024001 2025-08-02,12:39:07.000,214,11050291,5365,0,1754138346,13167.647320299999,31826.760551700005,53319.40921872001 2025-08-02,12:39:08.000,214,11050308,4805,0,1754138347,13167.640583989989,23517.415286820004,53319.4022316 2025-08-02,12:39:09.000,214,11050267,5485,0,1754138348,13167.606902439999,26287.229937719996,53319.437167200005 2025-08-02,12:39:10.000,214,11050291,5245,0,1754138349,13167.593429819994,29518.678014060002,53319.4721028 2025-08-02,12:39:11.000,214,11050303,5285,0,1754138350,13167.559748269989,35981.588265,53319.44415432 2025-08-02,12:39:12.000,214,11050256,4965,0,1754138351,13167.559748269989,28595.46050709,53319.40921872001 2025-08-02,12:39:13.000,214,11050305,5405,0,1754138352,13167.532803029993,29518.69916145,53319.45114144 2025-08-02,12:39:14.000,214,11050272,4605,0,1754138353,13167.499121479988,32750.07674649,53319.437167200005 2025-08-02,12:39:15.000,214,11050262,4605,0,1754138354,13167.431758379993,26287.166495550002,53319.47908992001 2025-08-02,12:39:16.000,214,11050306,5005,0,1754138355,13167.404813139998,28133.65790253,53319.44415432 2025-08-02,12:39:17.000,214,11050297,5325,0,1754138356,13167.425022069998,31826.683011269997,53319.50005128001 2025-08-02,12:39:18.000,214,11050291,5165,0,1754138357,13167.391340519993,33211.55509107,53319.38127024001 2025-08-02,12:39:19.000,214,11050278,4805,0,1754138358,13167.377867900002,35519.70812001001,53319.41620584 2025-08-02,12:39:20.000,214,11050284,4765,0,1754138359,13167.404813139998,30903.387963870002,53319.41620584 2025-08-02,12:39:21.000,214,11050283,5205,0,1754138360,13167.438494689988,27672.03857535,53319.45114144 2025-08-02,12:39:22.000,214,11050275,5365,0,1754138361,13167.445230999998,34596.483563910006,53319.437167200005 2025-08-02,12:39:23.000,214,11050342,5005,0,1754138362,13167.499121479988,27672.03857535,53319.40921872001 2025-08-02,12:39:24.000,214,11050274,5085,0,1754138363,13167.505857789998,27672.04562448,53319.46511568 2025-08-02,12:39:25.000,214,11050262,4805,0,1754138364,13167.478912549988,29518.614571889993,53319.437167200005 2025-08-02,12:39:26.000,214,11050346,4965,0,1754138365,13167.505857789998,26748.877461419994,53319.51402552 2025-08-02,12:39:27.000,214,11050291,5245,0,1754138366,13167.539539339989,29518.762603619994,53319.52799976001 2025-08-02,12:39:28.000,214,11050291,5165,0,1754138367,13167.519330409988,26749.039591409994,53319.52101264 2025-08-02,12:39:29.000,214,11050325,5125,0,1754138368,13167.532803029993,35058.51878976,53319.52799976001 2025-08-02,12:39:30.000,214,11050296,4925,0,1754138369,13167.532803029993,32750.464448640007,53319.50703840001 2025-08-02,12:39:31.000,214,11050297,5044,0,1754138370,13167.526066719998,29519.03751969,53319.534986880004 2025-08-02,12:39:32.000,214,11050262,4965,0,1754138371,13167.559748269989,29519.065716209996,53319.58389672 2025-08-02,12:39:33.000,214,11050272,4845,0,1754138372,13167.512594099993,29980.748485560005,53319.56992248 2025-08-02,12:39:34.000,214,11050295,5325,0,1754138373,13167.526066719998,31827.324482099997,53319.57690960001 2025-08-02,12:39:35.000,214,11050271,5325,0,1754138374,13167.492385169993,26749.349753129994,53319.56293536 2025-08-02,12:39:36.000,214,11050310,4765,0,1754138375,13167.458703619988,33212.28115146,53319.6118452 2025-08-02,12:39:37.000,214,11050261,5365,0,1754138376,13167.472176239993,31365.782695350004,53319.61883232 2025-08-02,12:39:38.000,214,11050291,5285,0,1754138377,13167.431758379993,29980.854222509995,53319.63979368 2025-08-02,12:39:39.000,214,11050270,4765,0,1754138378,13167.445230999998,28134.250029450006,53319.604858080005 2025-08-02,12:39:40.000,214,11050331,5285,0,1754138379,13167.438494689988,29519.129158380005,53319.63280656 2025-08-02,12:39:41.000,214,11050255,5285,0,1754138380,13167.431758379993,30442.41715665,53319.6118452 2025-08-02,12:39:42.000,214,11050304,4765,0,1754138381,13167.425022069998,31827.268089060002,53319.61883232 2025-08-02,12:39:43.000,214,11050332,5125,0,1754138382,13167.398076830003,29980.776682080003,53319.59088384 2025-08-02,12:39:44.000,214,11050278,4765,0,1754138383,13167.384604209998,30904.001238180004,53319.59088384 2025-08-02,12:39:45.000,214,11050289,5285,0,1754138384,13167.364395279998,28134.109046850004,53319.61883232 2025-08-02,12:39:46.000,214,11050314,4765,0,1754138385,13167.384604209998,32750.471497770006,53319.6817164 2025-08-02,12:39:47.000,214,11050288,4845,0,1754138386,13167.357658970002,28134.130194240002,53319.62581944001 2025-08-02,12:39:48.000,214,11050265,5285,0,1754138387,13167.350922659993,32750.443301249994,53319.66075504 2025-08-02,12:39:49.000,214,11050313,4925,0,1754138388,13167.357658970002,27672.454474020007,53319.6118452 2025-08-02,12:39:50.000,214,11050248,4805,0,1754138389,13167.364395279998,35058.603379320004,53319.63280656 2025-08-02,12:39:51.000,214,11050327,5245,0,1754138390,13167.330713729993,31365.50073015,53319.64678080001 2025-08-02,12:39:52.000,214,11050319,5005,0,1754138391,13167.283559559997,27210.792852059996,53319.62581944001 2025-08-02,12:39:53.000,214,11050296,4765,0,1754138392,13167.317241110002,28134.073801200007,53319.57690960001 2025-08-02,12:39:54.000,214,11050259,5285,0,1754138393,13167.276823250002,27672.412179239996,53319.62581944001 2025-08-02,12:39:55.000,214,11050266,5125,0,1754138394,13167.243141699997,26287.483706400002,53319.59787096001 2025-08-02,12:39:56.000,214,11050295,5325,0,1754138395,13167.256614320002,31827.091860810004,53319.58389672 2025-08-02,12:39:57.000,214,11050241,5325,0,1754138396,13167.202723839997,29057.24196426,53319.59088384 2025-08-02,12:39:58.000,214,11050298,4885,0,1754138397,13167.189251219992,29518.85424231,53319.604858080005 2025-08-02,12:39:59.000,214,11050312,4685,0,1754138398,13167.202723839997,32750.337564300004,53319.64678080001 2025-08-02,12:40:00.000,214,11050331,5445,0,1754138399,13167.175778600002,26749.095984450003,53319.57690960001 2025-08-02,12:40:01.000,214,11050244,5005,0,1754138400,13167.182514909997,33673.65375909,53319.6118452 2025-08-02,12:40:02.000,214,11050266,4925,0,1754138401,13167.155569670002,31827.1130082,53319.57690960001 2025-08-02,12:40:03.000,214,11050247,5205,0,1754138402,13167.148833359992,33673.59736605,53319.63979368 2025-08-02,12:40:04.000,214,11050267,5325,0,1754138403,13167.128624429992,31365.486631890002,53319.51402552 2025-08-02,12:40:05.000,214,11050230,4805,0,1754138404,13167.101679189997,31827.13415559,53319.61883232 2025-08-02,12:40:06.000,214,11050251,5605,0,1754138405,13167.108415499992,25825.836182700004,53319.63979368 2025-08-02,12:40:07.000,214,11050249,5405,0,1754138406,13167.115151810001,24902.583430080005,53319.66774216001 2025-08-02,12:40:08.000,214,11050249,5485,0,1754138407,13167.088206569992,29518.952930130006,53319.66075504 2025-08-02,12:40:09.000,214,11050238,4725,0,1754138408,13167.108415499992,32750.401006469998,53319.66774216001 2025-08-02,12:40:10.000,214,11050265,5445,0,1754138409,13167.074733950001,30903.817960800006,53319.62581944001 2025-08-02,12:40:11.000,214,11050271,5405,0,1754138410,13167.061261329996,29980.544060789995,53319.62581944001 2025-08-02,12:40:12.000,214,11050265,5205,0,1754138411,13167.027579779991,32750.252974739997,53319.58389672 2025-08-02,12:40:13.000,214,11050234,4965,0,1754138412,13167.034316090001,21671.093058960003,53319.63280656 2025-08-02,12:40:14.000,214,11050255,5525,0,1754138413,13166.980425609996,28595.523949259994,53319.62581944001 2025-08-02,12:40:15.000,214,11050260,4605,0,1754138414,13166.966952989991,27672.250049249997,53319.63280656 2025-08-02,12:40:16.000,214,11050254,4805,0,1754138415,13166.95348037,28595.509850999995,53319.66075504 2025-08-02,12:40:17.000,214,11050238,4845,0,1754138416,13166.926535129991,29518.727357969998,53319.64678080001 2025-08-02,12:40:18.000,214,11050297,5325,0,1754138417,13166.91306251,31365.289256250006,53319.59088384 2025-08-02,12:40:19.000,214,11050272,4805,0,1754138418,13166.89285358,30442.001257979995,53319.69569064001 2025-08-02,12:40:20.000,214,11050266,4925,0,1754138419,13166.879380959996,27210.637771199996,53319.63979368 2025-08-02,12:40:21.000,214,11050315,5285,0,1754138420,13166.86590833999,27672.243000119997,53319.6118452 2025-08-02,12:40:22.000,214,11050316,4805,0,1754138421,13166.838963099995,31365.261059729994,53319.62581944001 2025-08-02,12:40:23.000,214,11050243,5325,0,1754138422,13166.838963099995,29980.403078190007,53319.66075504 2025-08-02,12:40:24.000,214,11050311,5285,0,1754138423,13166.83222679,30903.676978200005,53319.58389672 2025-08-02,12:40:25.000,214,11050252,4805,0,1754138424,13166.78507261999,29057.157374700007,53319.62581944001 2025-08-02,12:40:26.000,214,11050285,5525,0,1754138425,13166.75139107,29518.833094920003,53319.57690960001 2025-08-02,12:40:27.000,214,11050249,5245,0,1754138426,13166.758127379995,31826.993172989998,53319.62581944001 2025-08-02,12:40:28.000,214,11050294,4805,0,1754138427,13166.778336309995,29980.508815139998,53319.61883232 2025-08-02,12:40:29.000,214,11050278,4445,0,1754138428,13166.717709519995,29518.924733609994,53319.63280656 2025-08-02,12:40:30.000,214,11050293,5245,0,1754138429,13166.70423689999,27672.440375759994,53319.653767920005 2025-08-02,12:40:31.000,214,11050299,5485,0,1754138430,13166.68402796999,27672.482670540005,53319.63979368 2025-08-02,12:40:32.000,214,11050339,5325,0,1754138431,13166.65034642,31365.50777928,53319.653767920005 2025-08-02,12:40:33.000,214,11050293,5765,0,1754138432,13166.70423689999,26287.610590740005,53319.68870352 2025-08-02,12:40:34.000,214,11050315,5325,0,1754138433,13166.70423689999,34597.01224866,53319.653767920005 2025-08-02,12:40:35.000,214,11050298,4805,0,1754138434,13166.72444582999,31365.543024929997,53319.66774216001 2025-08-02,12:40:36.000,214,11050312,4765,0,1754138435,13166.72444582999,31365.557123189996,53319.69569064001 2025-08-02,12:40:37.000,214,11050272,4765,0,1754138436,13166.697500589995,31365.585319709993,53319.66774216001 2025-08-02,12:40:38.000,214,11050249,5485,0,1754138437,13166.717709519995,28134.109046850004,53319.70966488 2025-08-02,12:40:39.000,214,11050279,5285,0,1754138438,13166.737918449995,29057.354750340004,53319.59787096001 2025-08-02,12:40:40.000,214,11050294,4805,0,1754138439,13166.778336309995,29519.044568819998,53319.71665200001 2025-08-02,12:40:41.000,214,11050265,5325,0,1754138440,13166.818754169995,25364.287346819998,53319.6817164 2025-08-02,12:40:42.000,214,11050321,5365,0,1754138441,13166.879380959996,28595.714275770006,53319.66075504 2025-08-02,12:40:43.000,214,11050257,5245,0,1754138442,13166.89285358,29518.924733609994,53319.69569064001 2025-08-02,12:40:44.000,214,11050271,5565,0,1754138443,13166.91306251,26287.483706400002,53319.66774216001 2025-08-02,12:40:45.000,214,11050267,5445,0,1754138444,13166.95348037,28134.045604679995,53319.702677760004 2025-08-02,12:40:46.000,214,11050328,4805,0,1754138445,13167.000634539996,27210.785802929997,53319.702677760004 2025-08-02,12:40:47.000,214,11050295,5205,0,1754138446,13167.020843469996,23517.697252020007,53319.71665200001 2025-08-02,12:40:48.000,214,11050300,4805,0,1754138447,13167.054525020001,29057.291308169995,53319.71665200001 2025-08-02,12:40:49.000,214,11050279,5085,0,1754138448,13167.067997639992,33673.65375909,53319.73062624 2025-08-02,12:40:50.000,214,11050318,4805,0,1754138449,13167.088206569992,26749.13827923,53319.7515876 2025-08-02,12:40:51.000,214,11050306,4525,0,1754138450,13167.088206569992,32750.344613430003,53319.71665200001 2025-08-02,12:40:52.000,214,11050279,5565,0,1754138451,13167.108415499992,29057.298357299995,53319.821458800005 2025-08-02,12:40:53.000,214,11050317,5405,0,1754138452,13167.108415499992,28595.61558795,53319.80049744 2025-08-02,12:40:54.000,214,11050275,5245,0,1754138453,13167.142097049997,27672.334638810004,53319.870368640004 2025-08-02,12:40:55.000,214,11050312,4805,0,1754138454,13167.142097049997,33673.64670996,53319.8563944 2025-08-02,12:40:56.000,214,11050337,5325,0,1754138455,13167.121888119997,23056.120219620003,53319.80748456 2025-08-02,12:40:57.000,214,11050287,5085,0,1754138456,13167.121888119997,31827.190548629995,53319.84242016001 2025-08-02,12:40:58.000,214,11050308,4885,0,1754138457,13167.135360740001,33212.13311973,53319.84940728 2025-08-02,12:40:59.000,214,11050343,5245,0,1754138458,13167.135360740001,29980.734387300006,53319.86338152001 2025-08-02,12:41:00.000,214,11050302,4805,0,1754138459,13167.189251219992,27211.004325960006,53319.91927848 2025-08-02,12:41:01.000,214,11050305,5285,0,1754138460,13167.189251219992,27211.032522480004,53319.98216256001 2025-08-02,12:41:02.000,214,11050328,4765,0,1754138461,13167.148833359992,30904.19156469,53319.93325272001 2025-08-02,12:41:03.000,214,11050277,5645,0,1754138462,13167.135360740001,26287.84321203,53319.96120120001 2025-08-02,12:41:04.000,214,11050285,5005,0,1754138463,13167.175778600002,35058.920590170004,53319.96818832 2025-08-02,12:41:05.000,214,11050233,5365,0,1754138464,13167.175778600002,28596.08083053,53319.97517544 2025-08-02,12:41:06.000,214,11050344,4845,0,1754138465,13167.189251219992,24903.034574400008,53319.9961368 2025-08-02,12:41:07.000,214,11050298,4885,0,1754138466,13167.169042289992,31365.944825340004,53320.02408528 2025-08-02,12:41:08.000,214,11050363,5245,0,1754138467,13167.169042289992,31827.592349040002,53320.038059520004 2025-08-02,12:41:09.000,214,11050352,4845,0,1754138468,13167.155569670002,30442.670925330007,53320.07299512 2025-08-02,12:41:10.000,214,11050244,4965,0,1754138469,13167.121888119997,27211.24399638,53320.066008 2025-08-02,12:41:11.000,214,11050313,5285,0,1754138470,13167.108415499992,25826.322572670004,53320.066008 2025-08-02,12:41:12.000,214,11050297,5285,0,1754138471,13167.121888119997,30442.663876200008,53320.07998224001 2025-08-02,12:41:13.000,214,11050324,4925,0,1754138472,13167.108415499992,29981.002254239997,53320.07299512 2025-08-02,12:41:14.000,214,11050300,4965,0,1754138473,13167.094942880001,33674.055559500004,53320.07998224001 2025-08-02,12:41:15.000,214,11050266,4845,0,1754138474,13167.115151810001,27211.166455950006,53320.07299512 2025-08-02,12:41:16.000,214,11050304,4885,0,1754138475,13167.094942880001,30442.614532289997,53320.08696936 2025-08-02,12:41:17.000,214,11050331,5245,0,1754138476,13167.088206569992,31365.930727080005,53320.11491784 2025-08-02,12:41:18.000,214,11050316,4805,0,1754138477,13167.074733950001,28134.46150335,53320.09395648 2025-08-02,12:41:19.000,214,11050351,5285,0,1754138478,13167.074733950001,29519.382927059996,53320.08696936 2025-08-02,12:41:20.000,214,11050313,5365,0,1754138479,13167.067997639992,30442.7343675,53320.08696936 2025-08-02,12:41:21.000,214,11050344,4765,0,1754138480,13167.034316090001,32289.253971,53320.11491784 2025-08-02,12:41:22.000,214,11050325,5285,0,1754138481,13167.014107160001,31827.740380770003,53320.107930720005 2025-08-02,12:41:23.000,214,11050290,5405,0,1754138482,13167.067997639992,26288.167472009998,53320.17081480001 2025-08-02,12:41:24.000,214,11050341,5365,0,1754138483,13167.061261329996,25364.957014169995,53320.14985344001 2025-08-02,12:41:25.000,214,11050312,4925,0,1754138484,13167.054525020001,27673.17348528,53320.17081480001 2025-08-02,12:41:26.000,214,11050292,4765,0,1754138485,13167.074733950001,28596.531974850004,53320.226711760006 2025-08-02,12:41:27.000,214,11050288,4805,0,1754138486,13167.074733950001,30904.797789870005,53320.205750400004 2025-08-02,12:41:28.000,214,11050314,4965,0,1754138487,13167.088206569992,32289.810852270006,53320.18478904 2025-08-02,12:41:29.000,214,11050333,5125,0,1754138488,13167.088206569992,29981.714216370005,53320.19177616 2025-08-02,12:41:30.000,214,11050292,4685,0,1754138489,13167.101679189997,29058.489660270003,53320.21972464001 2025-08-02,12:41:31.000,214,11050321,5245,0,1754138490,13167.121888119997,27212.01940068,53320.17081480001 2025-08-02,12:41:32.000,214,11050304,4805,0,1754138491,13167.081470259996,31366.896457890005,53320.21972464001 2025-08-02,12:41:33.000,214,11050318,4765,0,1754138492,13167.094942880001,35521.69597467,53320.21972464001 2025-08-02,12:41:34.000,214,11050263,5405,0,1754138493,13167.074733950001,28135.504774589994,53320.240686 2025-08-02,12:41:35.000,214,11050280,4805,0,1754138494,13167.054525020001,30443.791737000007,53320.25466024 2025-08-02,12:41:36.000,214,11050289,5445,0,1754138495,13167.047788709991,29520.574230030004,53320.30357008 2025-08-02,12:41:37.000,214,11050330,4765,0,1754138496,13167.020843469996,32752.057552020007,53320.28959584 2025-08-02,12:41:38.000,214,11050343,5125,0,1754138497,13167.007370849991,29520.61652481,53320.30357008 2025-08-02,12:41:39.000,214,11050308,4925,0,1754138498,13166.980425609996,29982.285195899996,53320.30357008 2025-08-02,12:41:40.000,214,11050322,4765,0,1754138499,13166.966952989991,28135.74444501,53320.29658296001 2025-08-02,12:41:41.000,214,11050361,5365,0,1754138500,13166.980425609996,28597.38491958,53320.31754432001 2025-08-02,12:41:42.000,214,11050266,4605,0,1754138501,13166.919798819996,27674.12511783,53320.34549280001 2025-08-02,12:41:43.000,214,11050268,5044,0,1754138502,13166.926535129991,27212.51283978,53320.3105572 2025-08-02,12:41:44.000,214,11050324,4885,0,1754138503,13166.926535129991,27674.1180687,53320.34549280001 2025-08-02,12:41:45.000,214,11050297,5525,0,1754138504,13166.926535129991,28135.716248490004,53320.34549280001 2025-08-02,12:41:46.000,214,11050281,5325,0,1754138505,13166.899589889996,33213.810812669995,53320.33151856 2025-08-02,12:41:47.000,214,11050312,4605,0,1754138506,13166.91306251,25365.87340107,53320.40837688 2025-08-02,12:41:48.000,214,11050313,5405,0,1754138507,13166.90632619999,29058.9901485,53320.443312480005 2025-08-02,12:41:49.000,214,11050311,5525,0,1754138508,13166.90632619999,25827.556170419994,53320.33850568001 2025-08-02,12:41:50.000,214,11050290,4805,0,1754138509,13166.926535129991,23057.685126480006,53320.33151856 2025-08-02,12:41:51.000,214,11050316,4525,0,1754138510,13166.919798819996,29059.074738059993,53320.33151856 2025-08-02,12:41:52.000,214,11050329,5285,0,1754138511,13166.90632619999,26750.87236521,53320.35247992 2025-08-02,12:41:53.000,214,11050299,5325,0,1754138512,13166.93327144,32752.212632879993,53320.31754432001 2025-08-02,12:41:54.000,214,11050332,4885,0,1754138513,13166.960216679996,34598.85912071999,53320.33151856 2025-08-02,12:41:55.000,214,11050302,4805,0,1754138514,13166.960216679996,30905.707127639995,53320.40138976 2025-08-02,12:41:56.000,214,11050287,5165,0,1754138515,13166.993898230001,27212.562183689995,53320.35946704 2025-08-02,12:41:57.000,214,11050309,5245,0,1754138516,13167.014107160001,24442.648844969997,53320.40138976 2025-08-02,12:41:58.000,214,11050282,4805,0,1754138517,13167.041052399996,30905.742373290006,53320.38741552001 2025-08-02,12:41:59.000,214,11050317,5445,0,1754138518,13167.047788709991,31367.41809351,53320.40837688 2025-08-02,12:42:00.000,214,11050315,5325,0,1754138519,13167.067997639992,32752.360664609994,53320.43632536001 2025-08-02,12:42:01.000,214,11050290,4765,0,1754138520,13167.115151810001,28597.596393479995,53320.3804284 2025-08-02,12:42:02.000,214,11050305,5285,0,1754138521,13167.101679189997,29059.194573269997,53320.4502996 2025-08-02,12:42:03.000,214,11050315,4605,0,1754138522,13167.088206569992,32290.713140909997,53320.443312480005 2025-08-02,12:42:04.000,214,11050270,4765,0,1754138523,13167.108415499992,31829.05856808,53320.51318368001 2025-08-02,12:42:05.000,214,11050253,5365,0,1754138524,13167.115151810001,28135.89952587,53320.4502996 2025-08-02,12:42:06.000,214,11050307,5405,0,1754138525,13167.135360740001,28597.5540987,53320.54811928 2025-08-02,12:42:07.000,214,11050331,5165,0,1754138526,13167.135360740001,25827.64780911,53320.53414504001 2025-08-02,12:42:08.000,214,11050291,5765,0,1754138527,13167.142097049997,25827.704202149995,53320.54811928 2025-08-02,12:42:09.000,214,11050293,5445,0,1754138528,13167.148833359992,29982.503718930006,53320.562093520006 2025-08-02,12:42:10.000,214,11050308,4965,0,1754138529,13167.169042289992,28597.476558270006,53320.56908064 2025-08-02,12:42:11.000,214,11050299,5325,0,1754138530,13167.162305979997,29520.78570393,53320.55510640001 2025-08-02,12:42:12.000,214,11050325,5205,0,1754138531,13167.182514909997,27212.604478470006,53320.56908064 2025-08-02,12:42:13.000,214,11050353,5325,0,1754138532,13167.189251219992,29520.78570393,53320.57606776 2025-08-02,12:42:14.000,214,11050276,4845,0,1754138533,13167.202723839997,31367.411044380002,53320.562093520006 2025-08-02,12:42:15.000,214,11050300,4925,0,1754138534,13167.195987530002,29059.18047501,53320.53414504001 2025-08-02,12:42:16.000,214,11050301,5245,0,1754138535,13167.243141699997,30905.763520680004,53320.58305488001 2025-08-02,12:42:17.000,214,11050218,5125,0,1754138536,13167.202723839997,30444.130095240005,53320.60401624001 2025-08-02,12:42:18.000,214,11050274,5005,0,1754138537,13167.175778600002,31829.100862859996,53320.56908064 2025-08-02,12:42:19.000,214,11050305,5285,0,1754138538,13167.189251219992,27212.597429340007,53320.65292608001 2025-08-02,12:42:20.000,214,11050255,5205,0,1754138539,13167.222932769997,26750.985151290006,53320.67388744001 2025-08-02,12:42:21.000,214,11050297,5365,0,1754138540,13167.175778600002,29059.187524139998,53320.58305488001 2025-08-02,12:42:22.000,214,11050318,4645,0,1754138541,13167.162305979997,30905.869257629995,53320.58305488001 2025-08-02,12:42:23.000,214,11050327,5365,0,1754138542,13167.189251219992,30444.158291760003,53320.64593896 2025-08-02,12:42:24.000,214,11050329,5085,0,1754138543,13167.169042289992,26289.379922370004,53320.56908064 2025-08-02,12:42:25.000,214,11050311,5445,0,1754138544,13167.169042289992,26751.006298680004,53320.6249776 2025-08-02,12:42:26.000,214,11050290,4765,0,1754138545,13167.135360740001,32290.755435690007,53320.54811928 2025-08-02,12:42:27.000,214,11050334,4765,0,1754138546,13167.162305979997,30444.17943915,53320.56908064 2025-08-02,12:42:28.000,214,11050306,4925,0,1754138547,13167.189251219992,27212.66792064,53320.55510640001 2025-08-02,12:42:29.000,214,11050239,5405,0,1754138548,13167.202723839997,32290.734288299995,53320.562093520006 2025-08-02,12:42:30.000,214,11050297,5405,0,1754138549,13167.229669079992,26289.394020630003,53320.59702912 2025-08-02,12:42:31.000,214,11050307,5245,0,1754138550,13167.222932769997,28597.645737390005,53320.58305488001 2025-08-02,12:42:32.000,214,11050328,4845,0,1754138551,13167.249878009992,26289.379922370004,53320.58305488001 2025-08-02,12:42:33.000,214,11050340,5005,0,1754138552,13167.276823250002,29520.870293490007,53320.54811928 2025-08-02,12:42:34.000,214,11050274,5125,0,1754138553,13167.317241110002,23981.16345126,53320.56908064 2025-08-02,12:42:35.000,214,11050318,4845,0,1754138554,13167.357658970002,31829.093813729996,53320.541132160004 2025-08-02,12:42:36.000,214,11050286,5205,0,1754138555,13167.391340519993,31367.42514264,53320.611003360005 2025-08-02,12:42:37.000,214,11050291,5405,0,1754138556,13167.377867900002,29520.806851319998,53320.562093520006 2025-08-02,12:42:38.000,214,11050246,4805,0,1754138557,13167.425022069998,27212.597429340007,53320.59702912 2025-08-02,12:42:39.000,214,11050304,4885,0,1754138558,13167.465439929998,26289.25303803,53320.6249776 2025-08-02,12:42:40.000,214,11050299,5485,0,1754138559,13167.499121479988,29059.14522936,53320.63196472001 2025-08-02,12:42:41.000,214,11050272,4925,0,1754138560,13167.532803029993,23981.078861700007,53320.590042 2025-08-02,12:42:42.000,214,11050308,4885,0,1754138561,13167.566484579998,23057.76266691,53320.708823040004 2025-08-02,12:42:43.000,214,11050276,5165,0,1754138562,13167.593429819994,29058.976050240002,53320.659913200005 2025-08-02,12:42:44.000,214,11050285,5245,0,1754138563,13167.620375059989,26750.808923040007,53320.61799048 2025-08-02,12:42:45.000,214,11050308,4845,0,1754138564,13167.654056609994,25827.520924769997,53320.67388744001 2025-08-02,12:42:46.000,214,11050277,5325,0,1754138565,13167.68100184999,28135.702150230005,53320.64593896 2025-08-02,12:42:47.000,214,11050296,4925,0,1754138566,13167.714683399994,32290.438224840007,53320.708823040004 2025-08-02,12:42:48.000,214,11050330,4885,0,1754138567,13167.70121077999,28135.702150230005,53320.65292608001 2025-08-02,12:42:49.000,214,11050316,4885,0,1754138568,13167.707947089999,26289.11205543,53320.71581016 2025-08-02,12:42:50.000,214,11050270,5125,0,1754138569,13167.78204649999,28597.37787045,53320.6948488 2025-08-02,12:42:51.000,214,11050310,5005,0,1754138570,13167.795519119994,27212.442348480006,53320.708823040004 2025-08-02,12:42:52.000,214,11050315,5605,0,1754138571,13167.835936979995,27212.442348480006,53320.73677152 2025-08-02,12:42:53.000,214,11050285,5245,0,1754138572,13167.82246435999,32752.198534619994,53320.78568136 2025-08-02,12:42:54.000,214,11050349,5405,0,1754138573,13167.82920067,29982.362736330004,53320.76472 2025-08-02,12:42:55.000,214,11050376,4605,0,1754138574,13167.815728049995,28135.829034569993,53320.75773288 2025-08-02,12:42:56.000,214,11050261,5205,0,1754138575,13167.856145909995,29520.79980219,53320.79266848 2025-08-02,12:42:57.000,214,11050308,4685,0,1754138576,13167.90330007999,34598.92256289,53320.80664272 2025-08-02,12:42:58.000,214,11050316,5165,0,1754138577,13167.95045425,29982.54601371,53320.75074576001 2025-08-02,12:42:59.000,214,11050311,5445,0,1754138578,13167.977399489995,26289.457462799997,53320.827604080005 2025-08-02,12:43:00.000,214,11050273,5285,0,1754138579,13167.977399489995,30444.292225230005,53320.84157832001 2025-08-02,12:43:01.000,214,11050285,5325,0,1754138580,13168.02455365999,24904.620628649995,53320.8345912 2025-08-02,12:43:02.000,214,11050313,5245,0,1754138581,13167.997608419995,31367.678911320007,53320.84856544001 2025-08-02,12:43:03.000,214,11050308,5085,0,1754138582,13168.06497151999,25366.317496260002,53320.88350104 2025-08-02,12:43:04.000,214,11050282,4965,0,1754138583,13168.03128997,29521.293241289997,53320.82061696001 2025-08-02,12:43:05.000,214,11050343,5245,0,1754138584,13168.04476258999,31367.876286960003,53320.88350104 2025-08-02,12:43:06.000,214,11050289,5165,0,1754138585,13167.97066318,29059.63866846,53320.92542376 2025-08-02,12:43:07.000,214,11050281,5285,0,1754138586,13167.977399489995,29521.321437809995,53320.946385120005 2025-08-02,12:43:08.000,214,11050246,4685,0,1754138587,13167.99087211,28598.02639041,53320.91843664001 2025-08-02,12:43:09.000,214,11050286,4965,0,1754138588,13167.95045425,29521.40602737,53320.946385120005 2025-08-02,12:43:10.000,214,11050272,4805,0,1754138589,13167.97066318,27674.844129089994,53320.93939800001 2025-08-02,12:43:11.000,214,11050296,4965,0,1754138590,13167.90330007999,28598.118029100006,53320.88350104 2025-08-02,12:43:12.000,214,11050321,5325,0,1754138591,13167.896563769995,30906.404991510004,53320.96035936 2025-08-02,12:43:13.000,214,11050319,5365,0,1754138592,13167.88982746,26289.838115820006,53321.00926920001 2025-08-02,12:43:14.000,214,11050292,4925,0,1754138593,13167.876354839995,28136.40706323,53320.98132072 2025-08-02,12:43:15.000,214,11050265,5285,0,1754138594,13167.835936979995,29521.300290419997,53320.9743336 2025-08-02,12:43:16.000,214,11050298,4765,0,1754138595,13167.84267328999,31367.855139570005,53321.00926920001 2025-08-02,12:43:17.000,214,11050303,5445,0,1754138596,13167.82246435999,30906.158271959997,53321.05119192 2025-08-02,12:43:18.000,214,11050293,5445,0,1754138597,13167.82246435999,29982.842077170004,53321.065166160006 2025-08-02,12:43:19.000,214,11050305,5325,0,1754138598,13167.82920067,28597.836063900002,53321.03023056 2025-08-02,12:43:20.000,214,11050264,4765,0,1754138599,13167.8494096,33214.25490786,53321.065166160006 2025-08-02,12:43:21.000,214,11050294,4885,0,1754138600,13167.86288221999,32752.61443329,53321.03721768001 2025-08-02,12:43:22.000,214,11050342,5044,0,1754138601,13167.86288221999,29059.363752389996,53321.03721768001 2025-08-02,12:43:23.000,214,11050266,4845,0,1754138602,13167.86961853,30905.897454150007,53321.10010176 2025-08-02,12:43:24.000,214,11050283,4925,0,1754138603,13167.896563769995,33675.68390853,53321.03721768001 2025-08-02,12:43:25.000,214,11050326,4845,0,1754138604,13167.88309114999,29520.891440880005,53321.00926920001 2025-08-02,12:43:26.000,214,11050310,4765,0,1754138605,13167.94371793999,30444.18648828,53321.05119192 2025-08-02,12:43:27.000,214,11050281,5405,0,1754138606,13167.99087211,34137.33848136,53321.044204800004 2025-08-02,12:43:28.000,214,11050316,4925,0,1754138607,13168.01108104,28597.596393479995,53321.05119192 2025-08-02,12:43:29.000,214,11050131,5405,0,1754138608,13168.04476258999,28597.589344349995,53321.0791404 2025-08-02,12:43:30.000,214,11050258,4845,0,1754138609,13168.098653069996,29059.215720659995,53321.05119192 2025-08-02,12:43:31.000,214,11050308,5005,0,1754138610,13168.13233462,29059.265064570005,53321.01625632001 2025-08-02,12:43:32.000,214,11050301,5205,0,1754138611,13168.166016169991,29982.58125936,53321.05817904001 2025-08-02,12:43:33.000,214,11050292,5445,0,1754138612,13168.166016169991,32290.797730470003,53321.05119192 2025-08-02,12:43:34.000,214,11050301,5405,0,1754138613,13168.199697719996,30444.292225230005,53321.10708888001 2025-08-02,12:43:35.000,214,11050296,4765,0,1754138614,13168.267060819991,28597.836063900002,53321.15599872001 2025-08-02,12:43:36.000,214,11050313,5285,0,1754138615,13168.287269749992,32752.706071980007,53321.17696008001 2025-08-02,12:43:37.000,214,11050285,5325,0,1754138616,13168.300742369996,29521.145209559996,53321.13503736001 2025-08-02,12:43:38.000,214,11050279,5205,0,1754138617,13168.273797130001,29521.173406079994,53321.13503736001 2025-08-02,12:43:39.000,214,11050318,4205,0,1754138618,13168.300742369996,32291.100843060005,53321.10708888001 2025-08-02,12:43:40.000,214,11050293,5205,0,1754138619,13168.320951299997,29059.575226290006,53321.114076000005 2025-08-02,12:43:41.000,214,11050302,4205,0,1754138620,13168.300742369996,33214.40998872,53321.17696008001 2025-08-02,12:43:42.000,214,11050289,4405,0,1754138621,13168.300742369996,25828.084855170004,53321.13503736001 2025-08-02,12:43:43.000,214,11050266,4885,0,1754138622,13168.260324509996,34137.79667481,53321.19093432 2025-08-02,12:43:44.000,214,11050316,4045,0,1754138623,13168.246851889991,28136.364768450003,53321.17696008001 2025-08-02,12:43:45.000,214,11050293,5285,0,1754138624,13168.206434029991,25366.49372451,53321.16997296 2025-08-02,12:43:46.000,214,11050213,4325,0,1754138625,13168.145807239991,24443.198677110006,53321.10010176 2025-08-02,12:43:47.000,214,11050315,5325,0,1754138626,13168.179488789996,26751.344656920002,53321.12106312 2025-08-02,12:43:48.000,214,11050311,5365,0,1754138627,13168.08518044999,31829.425122839995,53321.15599872001 2025-08-02,12:43:49.000,214,11050297,5325,0,1754138628,13168.058235209995,32291.058548279994,53321.162985840005 2025-08-02,12:43:50.000,214,11050314,4965,0,1754138629,13168.078444139996,31367.812844789994,53321.12805024 2025-08-02,12:43:51.000,214,11050328,4645,0,1754138630,13168.00434472999,28597.977046500004,53321.12805024 2025-08-02,12:43:52.000,214,11050270,4805,0,1754138631,13168.04476258999,31367.798746529996,53321.2188828 2025-08-02,12:43:53.000,214,11050268,4045,0,1754138632,13168.02455365999,30906.11597718,53321.1490116 2025-08-02,12:43:54.000,214,11050292,4805,0,1754138633,13167.96392686999,26289.683034960006,53321.19792144 2025-08-02,12:43:55.000,214,11050317,5365,0,1754138634,13168.00434472999,29982.849126300003,53321.14202448 2025-08-02,12:43:56.000,214,11050375,5405,0,1754138635,13167.98413579999,31829.418073709996,53321.1490116 2025-08-02,12:43:57.000,214,11050310,5125,0,1754138636,13167.997608419995,30444.461404350004,53321.19792144 2025-08-02,12:43:58.000,214,11050229,5205,0,1754138637,13168.00434472999,28136.25198237,53321.14202448 2025-08-02,12:43:59.000,214,11050307,5325,0,1754138638,13168.03128997,29982.827978910005,53321.17696008001 2025-08-02,12:44:00.000,214,11050286,4725,0,1754138639,13168.06497151999,30444.545993909996,53321.19093432 2025-08-02,12:44:01.000,214,11050304,4965,0,1754138640,13168.098653069996,29982.990108900005,53321.19093432 2025-08-02,12:44:02.000,214,11050253,5285,0,1754138641,13168.139070929996,27213.090868440006,53321.162985840005 2025-08-02,12:44:03.000,214,11050270,4885,0,1754138642,13168.199697719996,28598.153274750002,53321.2188828 2025-08-02,12:44:04.000,214,11050313,5445,0,1754138643,13168.199697719996,32753.023282830007,53321.14202448 2025-08-02,12:44:05.000,214,11050288,4965,0,1754138644,13168.206434029991,27213.30939147,53321.16997296 2025-08-02,12:44:06.000,214,11050276,4805,0,1754138645,13168.253588200001,28136.660831910005,53321.1490116 2025-08-02,12:44:07.000,214,11050306,4925,0,1754138646,13168.327687609992,33214.96686999001,53321.114076000005 2025-08-02,12:44:08.000,214,11050309,5445,0,1754138647,13168.334423920001,28136.87230581,53321.19093432 2025-08-02,12:44:09.000,214,11050296,4685,0,1754138648,13168.388314399992,29521.89946647,53321.19093432 2025-08-02,12:44:10.000,214,11050321,5085,0,1754138649,13168.475886430002,31368.503659530004,53321.25381840001 2025-08-02,12:44:11.000,214,11050315,5285,0,1754138650,13168.469150119992,31830.18642888,53321.2188828 2025-08-02,12:44:12.000,214,11050287,5165,0,1754138651,13168.462413809997,29522.040449070002,53321.211895680004 2025-08-02,12:44:13.000,214,11050273,5485,0,1754138652,13168.502831669997,25828.839112079993,53321.288754 2025-08-02,12:44:14.000,214,11050312,4925,0,1754138653,13168.516304290002,30445.328447339998,53321.29574112 2025-08-02,12:44:15.000,214,11050302,5044,0,1754138654,13168.516304290002,29522.089792979998,53321.27477976001 2025-08-02,12:44:16.000,214,11050271,5285,0,1754138655,13168.523040599997,29060.392925370004,53321.27477976001 2025-08-02,12:44:17.000,214,11050258,5005,0,1754138656,13168.536513220002,29983.723218419997,53321.29574112 2025-08-02,12:44:18.000,214,11050275,5445,0,1754138657,13168.549985839993,24905.51586816,53321.281766880005 2025-08-02,12:44:19.000,214,11050311,5245,0,1754138658,13168.529776909993,28137.05558319,53321.30272824001 2025-08-02,12:44:20.000,214,11050329,5605,0,1754138659,13168.543249529997,29983.638628860004,53321.330676720005 2025-08-02,12:44:21.000,214,11050340,4605,0,1754138660,13168.549985839993,28136.963944500007,53321.32368960001 2025-08-02,12:44:22.000,214,11050326,4925,0,1754138661,13168.523040599997,34600.05747282,53321.379586560004 2025-08-02,12:44:23.000,214,11050294,4925,0,1754138662,13168.536513220002,31830.073642799995,53321.38657368 2025-08-02,12:44:24.000,214,11050301,5445,0,1754138663,13168.523040599997,28598.540976899996,53321.330676720005 2025-08-02,12:44:25.000,214,11050317,5485,0,1754138664,13168.590403699993,29060.1180093,53321.35163808001 2025-08-02,12:44:26.000,214,11050279,5285,0,1754138665,13168.603876319998,26751.802850370004,53321.3586252 2025-08-02,12:44:27.000,214,11050301,5365,0,1754138666,13168.597140010002,32753.185412820007,53321.3586252 2025-08-02,12:44:28.000,214,11050308,4885,0,1754138667,13168.630821559993,31829.8621689,53321.37259944001 2025-08-02,12:44:29.000,214,11050290,4685,0,1754138668,13168.651030489993,29521.610452139998,53321.42150928001 2025-08-02,12:44:30.000,214,11050315,5085,0,1754138669,13168.651030489993,23981.826069479997,53321.38657368 2025-08-02,12:44:31.000,214,11050324,4725,0,1754138670,13168.637557870003,28136.696077560002,53321.3586252 2025-08-02,12:44:32.000,214,11050293,5485,0,1754138671,13168.677975729988,25366.761591450006,53321.36561232 2025-08-02,12:44:33.000,214,11050299,5525,0,1754138672,13168.684712039998,23520.17149665,53321.35163808001 2025-08-02,12:44:34.000,214,11050297,5765,0,1754138673,13168.711657279993,22135.250072940005,53321.38657368 2025-08-02,12:44:35.000,214,11050334,4725,0,1754138674,13168.711657279993,27213.379882769994,53321.41452216 2025-08-02,12:44:36.000,214,11050303,5125,0,1754138675,13168.711657279993,29983.307319750005,53321.47041912001 2025-08-02,12:44:37.000,214,11050277,5205,0,1754138676,13168.738602519988,29983.300270620006,53321.41452216 2025-08-02,12:44:38.000,214,11050317,5365,0,1754138677,13168.745338829998,31368.24284172,53321.41452216 2025-08-02,12:44:39.000,214,11050277,5485,0,1754138678,13168.772284069993,24443.58637926,53321.449457760005 2025-08-02,12:44:40.000,214,11050284,4805,0,1754138679,13168.738602519988,27675.203634720005,53321.400547920006 2025-08-02,12:44:41.000,214,11050287,5245,0,1754138680,13168.745338829998,28136.815912770006,53321.41452216 2025-08-02,12:44:42.000,214,11050330,4845,0,1754138681,13168.765547759998,31368.39087345,53321.4284964 2025-08-02,12:44:43.000,214,11050305,5285,0,1754138682,13168.752075139993,33214.988017380005,53321.449457760005 2025-08-02,12:44:44.000,214,11050305,5125,0,1754138683,13168.758811449989,29060.223746250005,53321.45644488 2025-08-02,12:44:45.000,214,11050295,5205,0,1754138684,13168.725129899998,31368.489561270006,53321.47740624 2025-08-02,12:44:46.000,214,11050293,5405,0,1754138685,13168.718393589988,26752.00022601,53321.40753504 2025-08-02,12:44:47.000,214,11050324,4885,0,1754138686,13168.731866209993,30906.870234090005,53321.400547920006 2025-08-02,12:44:48.000,214,11050264,4205,0,1754138687,13168.725129899998,30906.849086700007,53321.44247064001 2025-08-02,12:44:49.000,214,11050290,4845,0,1754138688,13168.704920969998,29521.962908639995,53321.45644488 2025-08-02,12:44:50.000,214,11050332,4925,0,1754138689,13168.698184659988,29983.603383210007,53321.400547920006 2025-08-02,12:44:51.000,214,11050309,5445,0,1754138690,13168.711657279993,31368.524806920002,53321.498367600005 2025-08-02,12:44:52.000,214,11050326,4805,0,1754138691,13168.745338829998,29983.610432340007,53321.5333032 2025-08-02,12:44:53.000,214,11050261,5565,0,1754138692,13168.711657279993,28598.64671385,53321.498367600005 2025-08-02,12:44:54.000,214,11050299,5125,0,1754138693,13168.725129899998,29060.28013929,53321.51932896001 2025-08-02,12:44:55.000,214,11050352,4004,0,1754138694,13168.691448349993,30906.842037569993,53321.50535472 2025-08-02,12:44:56.000,214,11050316,4925,0,1754138695,13168.684712039998,29060.28718842,53321.54029032001 2025-08-02,12:44:57.000,214,11050303,5565,0,1754138696,13168.651030489993,24905.388983819998,53321.47740624 2025-08-02,12:44:58.000,214,11050266,3924,0,1754138697,13168.624085249998,32291.735264760006,53321.49138048001 2025-08-02,12:44:59.000,214,11050256,4965,0,1754138698,13168.597140010002,28136.87230581,53321.50535472 2025-08-02,12:45:00.000,214,11050314,4805,0,1754138699,13168.603876319998,30445.081727790006,53321.512341839996 2025-08-02,12:45:01.000,214,11050312,4885,0,1754138700,13168.583667389998,31368.341529540005,53321.50535472 2025-08-02,12:45:02.000,214,11050279,5245,0,1754138701,13168.590403699993,26290.183523190004,53321.51932896001 2025-08-02,12:45:03.000,214,11050334,5085,0,1754138702,13168.610612629993,26751.774653850007,53321.512341839996 2025-08-02,12:45:04.000,214,11050320,5005,0,1754138703,13168.570194769993,27213.401030160006,53321.47740624 2025-08-02,12:45:05.000,214,11050291,5285,0,1754138704,13168.603876319998,31368.2146452,53321.547277440004 2025-08-02,12:45:06.000,214,11050314,4725,0,1754138705,13168.603876319998,28598.371797779997,53321.49138048001 2025-08-02,12:45:07.000,214,11050306,4885,0,1754138706,13168.644294179998,33214.79064173999,53321.52631608 2025-08-02,12:45:08.000,214,11050306,4845,0,1754138707,13168.610612629993,29521.561108230002,53321.547277440004 2025-08-02,12:45:09.000,214,11050324,4845,0,1754138708,13168.617348940003,34599.73321284,53321.6031744 2025-08-02,12:45:10.000,214,11050285,5245,0,1754138709,13168.657766799988,28136.632635390008,53321.55426456 2025-08-02,12:45:11.000,214,11050311,5205,0,1754138710,13168.671239419993,29521.561108230002,53321.54029032001 2025-08-02,12:45:12.000,214,11050259,5445,0,1754138711,13168.677975729988,31368.23579259,53321.55426456 2025-08-02,12:45:13.000,214,11050331,5605,0,1754138712,13168.731866209993,28136.660831910005,53321.55426456 2025-08-02,12:45:14.000,214,11050312,3965,0,1754138713,13168.731866209993,29983.18748454,53321.56125168001 2025-08-02,12:45:15.000,214,11050281,5205,0,1754138714,13168.725129899998,29521.525862580005,53321.52631608 2025-08-02,12:45:16.000,214,11050346,4085,0,1754138715,13168.785756689998,30444.905499540007,53321.6031744 2025-08-02,12:45:17.000,214,11050353,4325,0,1754138716,13168.805965619998,29521.58930475,53321.617148640005 2025-08-02,12:45:18.000,214,11050313,5285,0,1754138717,13168.772284069993,26751.68301516,53321.55426456 2025-08-02,12:45:19.000,214,11050331,5245,0,1754138718,13168.799229309989,33676.36062501,53321.59618728 2025-08-02,12:45:20.000,214,11050369,5245,0,1754138719,13168.880065029989,28136.526898440003,53321.64509712 2025-08-02,12:45:21.000,214,11050302,4805,0,1754138720,13168.832910859994,25366.606510590005,53321.62413576 2025-08-02,12:45:22.000,214,11050316,4845,0,1754138721,13168.859856099989,30906.27810717,53321.63811000001 2025-08-02,12:45:23.000,214,11050307,5205,0,1754138722,13168.853119789994,28598.01934128,53321.65208424 2025-08-02,12:45:24.000,214,11050325,5365,0,1754138723,13168.913746579994,33676.05751242,53321.59618728 2025-08-02,12:45:25.000,214,11050377,5285,0,1754138724,13168.893537649994,31829.467417620006,53321.68701984001 2025-08-02,12:45:26.000,214,11050263,5245,0,1754138725,13168.954164439994,31367.791697399996,53321.64509712 2025-08-02,12:45:27.000,214,11050323,5085,0,1754138726,13168.96090074999,29521.152258689996,53321.69400696 2025-08-02,12:45:28.000,214,11050255,5165,0,1754138727,13169.00131860999,28597.800818250005,53321.72195544 2025-08-02,12:45:29.000,214,11050334,4805,0,1754138728,13169.02152753999,32752.60738416,53321.70099408 2025-08-02,12:45:30.000,214,11050284,4965,0,1754138729,13169.035000159995,33214.20556395,53321.70798120001 2025-08-02,12:45:31.000,214,11050289,5205,0,1754138730,13169.06868171,30905.96089632,53321.75689104001 2025-08-02,12:45:32.000,214,11050272,4685,0,1754138731,13169.08889064,29982.651750660007,53321.75689104001 2025-08-02,12:45:33.000,214,11050275,4685,0,1754138732,13169.075418019995,29520.94783392,53321.75689104001 2025-08-02,12:45:34.000,214,11050294,4925,0,1754138733,13169.10236325999,27674.343640859996,53321.74990392 2025-08-02,12:45:35.000,214,11050300,4805,0,1754138734,13169.115835879995,33214.099827,53321.77785240001 2025-08-02,12:45:36.000,214,11050287,5485,0,1754138735,13169.10909957,24442.853269740008,53321.7429168 2025-08-02,12:45:37.000,214,11050301,5285,0,1754138736,13169.10909957,31367.4392409,53321.784839520005 2025-08-02,12:45:38.000,214,11050329,4485,0,1754138737,13169.1293085,36907.18837791,53321.79881376 2025-08-02,12:45:39.000,214,11050347,5044,0,1754138738,13169.14951743,27674.329542599997,53321.80580088001 2025-08-02,12:45:40.000,214,11050320,4885,0,1754138739,13169.156253739995,29059.250966310006,53321.75689104001 2025-08-02,12:45:41.000,214,11050239,4605,0,1754138740,13169.14278111999,24904.493744310006,53321.80580088001 2025-08-02,12:45:42.000,214,11050307,5285,0,1754138741,13169.14951743,26751.076789979998,53321.75689104001 2025-08-02,12:45:43.000,214,11050295,5405,0,1754138742,13169.136044809995,27212.808903240002,53321.784839520005 2025-08-02,12:45:44.000,214,11050358,4645,0,1754138743,13169.136044809995,29059.384899779994,53321.847723599996 2025-08-02,12:45:45.000,214,11050340,4765,0,1754138744,13169.12257218999,29982.686996310003,53321.80580088001 2025-08-02,12:45:46.000,214,11050291,5365,0,1754138745,13169.136044809995,27674.491672589997,53321.77785240001 2025-08-02,12:45:47.000,214,11050345,5445,0,1754138746,13169.1293085,29059.441292820004,53321.80580088001 2025-08-02,12:45:48.000,214,11050331,5525,0,1754138747,13169.10236325999,33675.916529819995,53321.847723599996 2025-08-02,12:45:49.000,214,11050324,4685,0,1754138748,13169.12257218999,30906.045485880008,53321.903620560006 2025-08-02,12:45:50.000,214,11050263,5085,0,1754138749,13169.115835879995,35984.14005006,53321.86169784 2025-08-02,12:45:51.000,214,11050299,5445,0,1754138750,13169.06194539999,30906.12302631,53321.85471072001 2025-08-02,12:45:52.000,214,11050274,4685,0,1754138751,13169.10909957,33214.38884133,53321.882659200004 2025-08-02,12:45:53.000,214,11050298,4925,0,1754138752,13169.095626949995,32752.670826329995,53321.903620560006 2025-08-02,12:45:54.000,214,11050348,4845,0,1754138753,13169.12257218999,30906.101878920002,53321.86169784 2025-08-02,12:45:55.000,214,11050318,4045,0,1754138754,13169.10909957,25827.993216479997,53321.9175948 2025-08-02,12:45:56.000,214,11050291,5405,0,1754138755,13169.075418019995,32752.649678939997,53321.91060768 2025-08-02,12:45:57.000,214,11050315,5485,0,1754138756,13169.06868171,31829.340533280003,53321.91060768 2025-08-02,12:45:58.000,214,11050236,4685,0,1754138757,13169.06194539999,33214.26195699,53321.91060768 2025-08-02,12:45:59.000,214,11050255,5405,0,1754138758,13169.055209089995,26751.238919969997,53321.88964632 2025-08-02,12:46:00.000,214,11050283,5405,0,1754138759,13169.08215432999,29982.792733259994,53321.93156904 2025-08-02,12:46:01.000,214,11050248,4765,0,1754138760,13169.08215432999,31367.678911320007,53321.97349176001 2025-08-02,12:46:02.000,214,11050299,5245,0,1754138761,13169.075418019995,33214.283104379996,53321.99445312001 2025-08-02,12:46:03.000,214,11050296,4925,0,1754138762,13169.04847278,31367.685960450006,53321.952530400005 2025-08-02,12:46:04.000,214,11050342,4845,0,1754138763,13169.04173646999,26751.288263880007,53321.95951752 2025-08-02,12:46:05.000,214,11050311,5245,0,1754138764,13169.06194539999,30906.080731530004,53322.02240160001 2025-08-02,12:46:06.000,214,11050274,4605,0,1754138765,13169.08889064,29521.131111299997,53321.98047888 2025-08-02,12:46:07.000,214,11050273,5165,0,1754138766,13169.04173646999,29059.561128030007,53322.02240160001 2025-08-02,12:46:08.000,214,11050291,5285,0,1754138767,13169.08889064,30906.13007544,53322.02240160001 2025-08-02,12:46:09.000,214,11050261,5405,0,1754138768,13169.10909957,25828.091904300003,53322.050350080004 2025-08-02,12:46:10.000,214,11050311,5165,0,1754138769,13169.115835879995,32291.213629139995,53322.02938872 2025-08-02,12:46:11.000,214,11050283,5325,0,1754138770,13169.16299004999,35984.393818740005,53322.06432432001 2025-08-02,12:46:12.000,214,11050313,5285,0,1754138771,13169.20340790999,34137.860116979995,53322.04336296001 2025-08-02,12:46:13.000,214,11050282,4805,0,1754138772,13169.20340790999,30444.729271289994,53322.050350080004 2025-08-02,12:46:14.000,214,11050309,5165,0,1754138773,13169.22361683999,29983.166337150004,53322.02938872 2025-08-02,12:46:15.000,214,11050309,5165,0,1754138774,13169.21014422,27674.956915169998,53322.07829856 2025-08-02,12:46:16.000,214,11050302,4965,0,1754138775,13169.25056208,28598.32245387,53322.050350080004 2025-08-02,12:46:17.000,214,11050308,4845,0,1754138776,13169.23035315,25828.45845906,53322.13419552 2025-08-02,12:46:18.000,214,11050268,4805,0,1754138777,13169.257298389995,29060.012272349995,53322.09925992 2025-08-02,12:46:19.000,214,11050281,5285,0,1754138778,13169.257298389995,28136.73132321,53322.14816976 2025-08-02,12:46:20.000,214,11050261,5325,0,1754138779,13169.237089459995,29983.314368880005,53322.14118264001 2025-08-02,12:46:21.000,214,11050285,5285,0,1754138780,13169.277507319995,25828.486655579996,53322.14118264001 2025-08-02,12:46:22.000,214,11050316,4605,0,1754138781,13169.25056208,28136.653782780006,53322.17611824 2025-08-02,12:46:23.000,214,11050323,4405,0,1754138782,13169.28424362999,31829.812824990004,53322.13419552 2025-08-02,12:46:24.000,214,11050277,5365,0,1754138783,13169.26403469999,30444.870253889996,53322.1970796 2025-08-02,12:46:25.000,214,11050308,4765,0,1754138784,13169.23035315,30906.531875850007,53322.17611824 2025-08-02,12:46:26.000,214,11050290,4565,0,1754138785,13169.16972636,34599.641574149995,53322.21105384001 2025-08-02,12:46:27.000,214,11050304,4725,0,1754138786,13169.18993529,33676.31833023,53322.1970796 2025-08-02,12:46:28.000,214,11050318,4925,0,1754138787,13169.136044809995,29059.821945839998,53322.169131120005 2025-08-02,12:46:29.000,214,11050300,4965,0,1754138788,13169.10236325999,26289.852214080005,53322.17611824 2025-08-02,12:46:30.000,214,11050315,5245,0,1754138789,13169.08215432999,30444.65877999,53322.19009248001 2025-08-02,12:46:31.000,214,11050325,5325,0,1754138790,13169.055209089995,27674.710195620006,53322.17611824 2025-08-02,12:46:32.000,214,11050285,5325,0,1754138791,13169.02152753999,29521.25799564,53322.13419552 2025-08-02,12:46:33.000,214,11050311,4965,0,1754138792,13169.00805492,30444.538944779997,53322.1272084 2025-08-02,12:46:34.000,214,11050318,5005,0,1754138793,13168.994582299994,31829.460368490007,53322.10624704 2025-08-02,12:46:35.000,214,11050314,4885,0,1754138794,13169.00131860999,27674.6115078,53322.19009248001 2025-08-02,12:46:36.000,214,11050279,5285,0,1754138795,13168.98110967999,31367.700058710005,53322.14816976 2025-08-02,12:46:37.000,214,11050259,5445,0,1754138796,13168.933955509994,29059.47653847,53322.16214400001 2025-08-02,12:46:38.000,214,11050373,5325,0,1754138797,13168.96090074999,29521.081767390002,53322.14816976 2025-08-02,12:46:39.000,214,11050315,5165,0,1754138798,13168.96763706,30444.299274360004,53322.120221280005 2025-08-02,12:46:40.000,214,11050293,5285,0,1754138799,13168.974373369994,30444.320421750002,53322.16214400001 2025-08-02,12:46:41.000,214,11050327,5325,0,1754138800,13168.94069181999,29982.651750660007,53322.11323416001 2025-08-02,12:46:42.000,214,11050339,4485,0,1754138801,13168.947428129999,30444.3556674,53322.14816976 2025-08-02,12:46:43.000,214,11050304,3924,0,1754138802,13168.98110967999,25366.232906699996,53322.14118264001 2025-08-02,12:46:44.000,214,11050307,5285,0,1754138803,13168.98110967999,33214.21261308,53322.1970796 2025-08-02,12:46:45.000,214,11050271,5325,0,1754138804,13168.96763706,28597.793769120006,53322.14816976 2025-08-02,12:46:46.000,214,11050288,5125,0,1754138805,13168.98110967999,22134.742535580008,53322.13419552 2025-08-02,12:46:47.000,214,11050337,5365,0,1754138806,13169.00131860999,30444.36271653,53322.169131120005 2025-08-02,12:46:48.000,214,11050294,4645,0,1754138807,13168.98784599,30905.996141969998,53322.1272084 2025-08-02,12:46:49.000,214,11050285,4365,0,1754138808,13168.954164439994,26289.556150620003,53322.13419552 2025-08-02,12:46:50.000,214,11050319,5365,0,1754138809,13168.96763706,28136.153294550008,53322.120221280005 2025-08-02,12:46:51.000,214,11050118,4845,0,1754138810,13168.96090074999,32290.966909590003,53322.11323416001 2025-08-02,12:46:52.000,214,11050330,4925,0,1754138811,13168.92048288999,29059.49063673,53322.11323416001 2025-08-02,12:46:53.000,214,11050293,4445,0,1754138812,13168.927219199999,29521.067669130003,53322.14118264001 2025-08-02,12:46:54.000,214,11050273,5245,0,1754138813,13168.92048288999,32290.98805698,53322.120221280005 2025-08-02,12:46:55.000,214,11050339,5405,0,1754138814,13168.913746579994,27212.914640190007,53322.16214400001 2025-08-02,12:46:56.000,214,11050330,4925,0,1754138815,13168.880065029989,31367.714156970003,53322.14118264001 2025-08-02,12:46:57.000,214,11050305,4645,0,1754138816,13168.893537649994,24904.691119950003,53322.15515688 2025-08-02,12:46:58.000,214,11050277,5285,0,1754138817,13168.859856099989,29982.757487609997,53322.13419552 2025-08-02,12:46:59.000,214,11050296,4805,0,1754138818,13168.846383479999,29982.778634999995,53322.169131120005 2025-08-02,12:47:00.000,214,11050274,3965,0,1754138819,13168.873328719994,26751.231870839998,53322.17611824 2025-08-02,12:47:01.000,214,11050315,5285,0,1754138820,13168.866592409999,32290.98805698,53322.16214400001 2025-08-02,12:47:02.000,214,11050302,4925,0,1754138821,13168.832910859994,31367.678911320007,53322.15515688 2025-08-02,12:47:03.000,214,11050326,4325,0,1754138822,13168.832910859994,31367.74235349,53322.14816976 2025-08-02,12:47:04.000,214,11050321,5365,0,1754138823,13168.853119789994,28136.139196289994,53322.16214400001 2025-08-02,12:47:05.000,214,11050326,4845,0,1754138824,13168.799229309989,32752.63558068,53322.14118264001 2025-08-02,12:47:06.000,214,11050306,4965,0,1754138825,13168.812701929994,34599.218626350004,53322.14816976 2025-08-02,12:47:07.000,214,11050298,4845,0,1754138826,13168.819438239989,28136.195589330004,53322.21105384001 2025-08-02,12:47:08.000,214,11050298,4965,0,1754138827,13168.805965619998,33214.297202639995,53322.183105359996 2025-08-02,12:47:09.000,214,11050325,5205,0,1754138828,13168.792492999994,26289.633691049996,53322.1970796 2025-08-02,12:47:10.000,214,11050283,5165,0,1754138829,13168.779020379989,32752.656728069996,53322.15515688 2025-08-02,12:47:11.000,214,11050270,4925,0,1754138830,13168.765547759998,32291.044450019996,53322.183105359996 2025-08-02,12:47:12.000,214,11050321,5365,0,1754138831,13168.772284069993,33214.36769394,53322.16214400001 2025-08-02,12:47:13.000,214,11050270,4085,0,1754138832,13168.745338829998,32752.76246502,53322.11323416001 2025-08-02,12:47:14.000,214,11050291,5285,0,1754138833,13168.792492999994,24904.803906030007,53322.17611824 2025-08-02,12:47:15.000,214,11050299,5205,0,1754138834,13168.758811449989,26751.401049959997,53322.17611824 2025-08-02,12:47:16.000,214,11050309,5005,0,1754138835,13168.779020379989,29059.673914109997,53322.17611824 2025-08-02,12:47:17.000,214,11050288,4605,0,1754138836,13168.772284069993,30444.65877999,53322.19009248001 2025-08-02,12:47:18.000,214,11050327,5325,0,1754138837,13168.772284069993,33676.26193719001,53322.19009248001 2025-08-02,12:47:19.000,214,11050281,5405,0,1754138838,13168.745338829998,25828.345672979995,53322.120221280005 2025-08-02,12:47:20.000,214,11050256,4765,0,1754138839,13168.731866209993,29059.920633660004,53322.1970796 2025-08-02,12:47:21.000,214,11050301,5085,0,1754138840,13168.752075139993,27213.408079290006,53322.183105359996 2025-08-02,12:47:22.000,214,11050299,5285,0,1754138841,13168.718393589988,30906.630563669998,53322.20406672 2025-08-02,12:47:23.000,214,11050323,5405,0,1754138842,13168.731866209993,30906.630563669998,53322.17611824 2025-08-02,12:47:24.000,214,11050343,5405,0,1754138843,13168.745338829998,27213.527914499995,53322.17611824 2025-08-02,12:47:25.000,214,11050316,4845,0,1754138844,13168.738602519988,34138.28306478,53322.21105384001 2025-08-02,12:47:26.000,214,11050319,4605,0,1754138845,13168.738602519988,26290.345653180004,53322.16214400001 2025-08-02,12:47:27.000,214,11050352,5125,0,1754138846,13168.765547759998,29983.603383210007,53322.24598944 2025-08-02,12:47:28.000,214,11050316,5005,0,1754138847,13168.752075139993,27213.732339270005,53322.239002320006 2025-08-02,12:47:29.000,214,11050366,5005,0,1754138848,13168.725129899998,29060.301286679998,53322.21105384001 2025-08-02,12:47:30.000,214,11050370,4765,0,1754138849,13168.677975729988,32291.96083692,53322.23201520001 2025-08-02,12:47:31.000,214,11050289,5684,0,1754138850,13168.677975729988,30906.954823649998,53322.19009248001 2025-08-02,12:47:32.000,214,11050295,5445,0,1754138851,13168.725129899998,29060.392925370004,53322.218040960004 2025-08-02,12:47:33.000,214,11050325,4685,0,1754138852,13168.684712039998,27675.485599919994,53322.20406672 2025-08-02,12:47:34.000,214,11050327,5485,0,1754138853,13168.644294179998,29983.70207103,53322.21105384001 2025-08-02,12:47:35.000,214,11050337,5365,0,1754138854,13168.624085249998,29522.040449070002,53322.218040960004 2025-08-02,12:47:36.000,214,11050140,4205,0,1754138855,13168.651030489993,27213.838076219996,53322.183105359996 2025-08-02,12:47:37.000,214,11050286,4525,0,1754138856,13168.684712039998,29983.66682538,53322.169131120005 2025-08-02,12:47:38.000,214,11050291,5285,0,1754138857,13168.677975729988,30445.31434908,53322.16214400001 2025-08-02,12:47:39.000,214,11050319,5285,0,1754138858,13168.677975729988,30445.286152560002,53322.1272084 2025-08-02,12:47:40.000,214,11050340,4605,0,1754138859,13168.677975729988,29983.68092364,53322.23201520001 2025-08-02,12:47:41.000,214,11050286,5125,0,1754138860,13168.684712039998,27213.675946229996,53322.25297656 2025-08-02,12:47:42.000,214,11050347,5445,0,1754138861,13168.731866209993,29521.9065156,53322.183105359996 2025-08-02,12:47:43.000,214,11050280,4765,0,1754138862,13168.671239419993,27675.344617320006,53322.120221280005 2025-08-02,12:47:44.000,214,11050297,5285,0,1754138863,13168.779020379989,35061.70499652,53322.25297656 2025-08-02,12:47:45.000,214,11050331,5325,0,1754138864,13168.752075139993,34138.43109651,53322.218040960004 2025-08-02,12:47:46.000,214,11050304,4725,0,1754138865,13168.772284069993,23982.093936420002,53322.19009248001 2025-08-02,12:47:47.000,214,11050310,4885,0,1754138866,13168.839647169989,24905.332590780003,53322.218040960004 2025-08-02,12:47:48.000,214,11050298,4645,0,1754138867,13168.859856099989,29521.88536821,53322.169131120005 2025-08-02,12:47:49.000,214,11050283,5044,0,1754138868,13168.880065029989,33215.03736129,53322.19009248001 2025-08-02,12:47:50.000,214,11050311,5485,0,1754138869,13168.94069181999,23058.749545109997,53322.13419552 2025-08-02,12:47:51.000,214,11050294,4965,0,1754138870,13168.94069181999,34599.965834129995,53322.15515688 2025-08-02,12:47:52.000,214,11050315,5285,0,1754138871,13168.96763706,29060.181451469994,53322.07829856 2025-08-02,12:47:53.000,214,11050271,4805,0,1754138872,13168.954164439994,24905.304394260005,53322.14816976 2025-08-02,12:47:54.000,214,11050316,4845,0,1754138873,13169.00131860999,30445.102875180004,53322.15515688 2025-08-02,12:47:55.000,214,11050323,5445,0,1754138874,13169.035000159995,27675.302322539996,53322.169131120005 2025-08-02,12:47:56.000,214,11050268,4885,0,1754138875,13169.04847278,31368.517757790003,53322.13419552 2025-08-02,12:47:57.000,214,11050269,5125,0,1754138876,13169.035000159995,29521.864220820004,53322.169131120005 2025-08-02,12:47:58.000,214,11050329,4645,0,1754138877,13169.06868171,29060.27309016,53322.183105359996 2025-08-02,12:47:59.000,214,11050349,5325,0,1754138878,13169.095626949995,28598.689008629997,53322.17611824 2025-08-02,12:48:00.000,214,11050316,4845,0,1754138879,13169.14278111999,33676.931604540005,53322.15515688 2025-08-02,12:48:01.000,214,11050268,5165,0,1754138880,13169.10236325999,26290.571225339998,53322.14118264001 2025-08-02,12:48:02.000,214,11050320,4845,0,1754138881,13169.10236325999,28598.879335139995,53322.239002320006 2025-08-02,12:48:03.000,214,11050258,4285,0,1754138882,13169.14951743,29522.287168619994,53322.17611824 2025-08-02,12:48:04.000,214,11050292,4285,0,1754138883,13169.12257218999,26752.380879029995,53322.1970796 2025-08-02,12:48:05.000,214,11050311,5085,0,1754138884,13169.156253739995,31368.975951240005,53322.25996368001 2025-08-02,12:48:06.000,214,11050297,5085,0,1754138885,13169.14951743,30445.716149490007,53322.24598944 2025-08-02,12:48:07.000,214,11050305,5245,0,1754138886,13169.18319897999,29522.519789910002,53322.2669508 2025-08-02,12:48:08.000,214,11050335,5165,0,1754138887,13169.16972636,29522.519789910002,53322.24598944 2025-08-02,12:48:09.000,214,11050311,4325,0,1754138888,13169.21014422,30907.56809796,53322.25297656 2025-08-02,12:48:10.000,214,11050296,5005,0,1754138889,13169.23035315,28137.746397929994,53322.25996368001 2025-08-02,12:48:11.000,214,11050336,4645,0,1754138890,13169.22361683999,29984.371738379996,53322.20406672 2025-08-02,12:48:12.000,214,11050311,5205,0,1754138891,13169.21014422,29984.48452446,53322.29489928 2025-08-02,12:48:13.000,214,11050324,4765,0,1754138892,13169.18319897999,29061.23177184,53322.24598944 2025-08-02,12:48:14.000,214,11050255,5285,0,1754138893,13169.18319897999,30907.87825968,53322.336822000005 2025-08-02,12:48:15.000,214,11050289,5325,0,1754138894,13169.196671599995,25829.692056810003,53322.29489928 2025-08-02,12:48:16.000,214,11050310,4965,0,1754138895,13169.14951743,31831.257896640003,53322.336822000005 2025-08-02,12:48:17.000,214,11050280,4685,0,1754138896,13169.14278111999,26291.36777703,53322.287912160005 2025-08-02,12:48:18.000,214,11050277,5325,0,1754138897,13169.08215432999,29984.618457930002,53322.32284776 2025-08-02,12:48:19.000,214,11050313,4445,0,1754138898,13169.06868171,29522.949786840007,53322.3018864 2025-08-02,12:48:20.000,214,11050358,4285,0,1754138899,13169.04847278,29061.274066619997,53322.336822000005 2025-08-02,12:48:21.000,214,11050290,4765,0,1754138900,13169.06194539999,29061.2458701,53322.31586064 2025-08-02,12:48:22.000,214,11050340,4845,0,1754138901,13169.04847278,29984.519770109997,53322.34380912 2025-08-02,12:48:23.000,214,11050275,4485,0,1754138902,13169.055209089995,33216.12292731,53322.350796239996 2025-08-02,12:48:24.000,214,11050271,5285,0,1754138903,13169.055209089995,31831.15215969,53322.3717576 2025-08-02,12:48:25.000,214,11050271,4445,0,1754138904,13169.095626949995,29984.611408800003,53322.37874472001 2025-08-02,12:48:26.000,214,11050316,4765,0,1754138905,13169.115835879995,31831.13806143,53322.37874472001 2025-08-02,12:48:27.000,214,11050320,5005,0,1754138906,13169.136044809995,27676.282151609994,53322.41368032 2025-08-02,12:48:28.000,214,11050317,5325,0,1754138907,13169.18993529,27214.59233313,53322.406693200006 2025-08-02,12:48:29.000,214,11050306,4845,0,1754138908,13169.216880529995,24444.68604354,53322.37874472001 2025-08-02,12:48:30.000,214,11050319,5245,0,1754138909,13169.25056208,27214.662824429994,53322.406693200006 2025-08-02,12:48:31.000,214,11050342,4845,0,1754138910,13169.28424362999,30446.27303076,53322.36477048 2025-08-02,12:48:32.000,214,11050320,4605,0,1754138911,13169.338134109996,28138.056559649995,53322.39271896 2025-08-02,12:48:33.000,214,11050294,5365,0,1754138912,13169.385288279991,32293.0605012,53322.37874472001 2025-08-02,12:48:34.000,214,11050290,4845,0,1754138913,13169.432442450001,32293.102795979998,53322.385731840004 2025-08-02,12:48:35.000,214,11050318,5005,0,1754138914,13169.486332929991,32293.194434670004,53322.455603040005 2025-08-02,12:48:36.000,214,11050264,4845,0,1754138915,13169.520014479996,29523.372734639997,53322.44861592001 2025-08-02,12:48:37.000,214,11050297,5285,0,1754138916,13169.526750789992,32293.342466400005,53322.47656440001 2025-08-02,12:48:38.000,214,11050302,5005,0,1754138917,13169.553696030001,33678.38372532,53322.54643560001 2025-08-02,12:48:39.000,214,11050270,4805,0,1754138918,13169.567168649992,32755.081628789994,53322.49752576001 2025-08-02,12:48:40.000,214,11050288,4805,0,1754138919,13169.607586509992,27215.22675483,53322.53246136 2025-08-02,12:48:41.000,214,11050287,5285,0,1754138920,13169.594113890002,29523.570110279994,53322.53944848 2025-08-02,12:48:42.000,214,11050301,5325,0,1754138921,13169.580641269997,29523.591257670007,53322.46957728 2025-08-02,12:48:43.000,214,11050304,4885,0,1754138922,13169.560432339997,31831.885269210004,53322.52547424001 2025-08-02,12:48:44.000,214,11050323,5405,0,1754138923,13169.600850199997,29523.605355930005,53322.553422720004 2025-08-02,12:48:45.000,214,11050292,4805,0,1754138924,13169.573904960002,26753.684968079993,53322.553422720004 2025-08-02,12:48:46.000,214,11050306,5165,0,1754138925,13169.567168649992,26292.044493509995,53322.5813712 2025-08-02,12:48:47.000,214,11050300,4845,0,1754138926,13169.560432339997,30446.963845499995,53322.53944848 2025-08-02,12:48:48.000,214,11050275,5445,0,1754138927,13169.546959719992,31370.265942030004,53322.53944848 2025-08-02,12:48:49.000,214,11050304,4045,0,1754138928,13169.499805549996,25830.425166329995,53322.56040984 2025-08-02,12:48:50.000,214,11050329,5245,0,1754138929,13169.513278170001,25830.425166329995,53322.56739696001 2025-08-02,12:48:51.000,214,11050278,4805,0,1754138930,13169.493069240001,22137.181534560004,53322.574384080006 2025-08-02,12:48:52.000,214,11050347,5085,0,1754138931,13169.459387689996,30908.667762240002,53322.53944848 2025-08-02,12:48:53.000,214,11050308,5044,0,1754138932,13169.472860310001,30908.667762240002,53322.5813712 2025-08-02,12:48:54.000,214,11050316,4885,0,1754138933,13169.520014479996,27677.15624373,53322.518487119996 2025-08-02,12:48:55.000,214,11050310,4765,0,1754138934,13169.506541859992,30447.08368071,53322.518487119996 2025-08-02,12:48:56.000,214,11050260,5085,0,1754138935,13169.540223409997,26292.185476109997,53322.56739696001 2025-08-02,12:48:57.000,214,11050242,4765,0,1754138936,13169.520014479996,27215.452326989995,53322.574384080006 2025-08-02,12:48:58.000,214,11050233,5365,0,1754138937,13169.546959719992,32755.427036160007,53322.53246136 2025-08-02,12:48:59.000,214,11050269,4965,0,1754138938,13169.499805549996,27677.16329286,53322.52547424001 2025-08-02,12:49:00.000,214,11050264,5005,0,1754138939,13169.499805549996,31832.09674311,53322.574384080006 2025-08-02,12:49:01.000,214,11050297,5365,0,1754138940,13169.520014479996,24907.165364579996,53322.53944848 2025-08-02,12:49:02.000,214,11050248,5285,0,1754138941,13169.533487100001,30908.829892230002,53322.53246136 2025-08-02,12:49:03.000,214,11050267,5565,0,1754138942,13169.513278170001,29523.802731570002,53322.56040984 2025-08-02,12:49:04.000,214,11050265,5445,0,1754138943,13169.533487100001,29062.19045352,53322.504512880005 2025-08-02,12:49:05.000,214,11050236,4845,0,1754138944,13169.533487100001,31370.512661579996,53322.623293920005 2025-08-02,12:49:06.000,214,11050262,4885,0,1754138945,13169.513278170001,30908.829892230002,53322.56040984 2025-08-02,12:49:07.000,214,11050285,5445,0,1754138946,13169.493069240001,31370.498563319998,53322.53944848 2025-08-02,12:49:08.000,214,11050267,5525,0,1754138947,13169.499805549996,30908.84399049,53322.49752576001 2025-08-02,12:49:09.000,214,11050284,4885,0,1754138948,13169.472860310001,26753.882343720004,53322.518487119996 2025-08-02,12:49:10.000,214,11050118,4965,0,1754138949,13169.493069240001,32293.807708980006,53322.59534544001 2025-08-02,12:49:11.000,214,11050260,4765,0,1754138950,13169.466123999991,31370.49151419,53322.56739696001 2025-08-02,12:49:12.000,214,11050304,4805,0,1754138951,13169.520014479996,33217.187345939994,53322.56040984 2025-08-02,12:49:13.000,214,11050349,5565,0,1754138952,13169.540223409997,29062.246846559996,53322.58835832 2025-08-02,12:49:14.000,214,11050319,5445,0,1754138953,13169.506541859992,27677.254931550007,53322.53246136 2025-08-02,12:49:15.000,214,11050343,5365,0,1754138954,13169.540223409997,27215.635604370007,53322.59534544001 2025-08-02,12:49:16.000,214,11050290,4765,0,1754138955,13169.520014479996,28600.613421119997,53322.58835832 2025-08-02,12:49:17.000,214,11050283,5365,0,1754138956,13169.540223409997,30447.2458107,53322.60233256 2025-08-02,12:49:18.000,214,11050334,4765,0,1754138957,13169.600850199997,27677.304275460003,53322.5115 2025-08-02,12:49:19.000,214,11050291,5365,0,1754138958,13169.614322820002,29062.310288730005,53322.623293920005 2025-08-02,12:49:20.000,214,11050337,5285,0,1754138959,13169.594113890002,27677.374766759996,53322.5813712 2025-08-02,12:49:21.000,214,11050306,4845,0,1754138960,13169.627795439992,27215.797734360007,53322.54643560001 2025-08-02,12:49:22.000,214,11050150,5005,0,1754138961,13169.600850199997,30447.443186339995,53322.54643560001 2025-08-02,12:49:23.000,214,11050336,4965,0,1754138962,13169.560432339997,30447.464333730008,53322.56040984 2025-08-02,12:49:24.000,214,11050334,5165,0,1754138963,13169.614322820002,30909.140053950003,53322.60931968 2025-08-02,12:49:25.000,214,11050276,4765,0,1754138964,13169.594113890002,29985.830908289994,53322.5813712 2025-08-02,12:49:26.000,214,11050287,5485,0,1754138965,13169.573904960002,28139.198518710007,53322.60233256 2025-08-02,12:49:27.000,214,11050296,4165,0,1754138966,13169.594113890002,29985.823859159995,53322.63028104 2025-08-02,12:49:28.000,214,11050335,5405,0,1754138967,13169.560432339997,28600.874238930002,53322.58835832 2025-08-02,12:49:29.000,214,11050319,5325,0,1754138968,13169.533487100001,32294.146067220005,53322.59534544001 2025-08-02,12:49:30.000,214,11050267,5285,0,1754138969,13169.520014479996,29524.211581109994,53322.60233256 2025-08-02,12:49:31.000,214,11050284,4725,0,1754138970,13169.513278170001,26292.566129130006,53322.60233256 2025-08-02,12:49:32.000,214,11050284,4965,0,1754138971,13169.533487100001,29524.218630239993,53322.686177999996 2025-08-02,12:49:33.000,214,11050336,5125,0,1754138972,13169.493069240001,28139.191469579993,53322.66521664001 2025-08-02,12:49:34.000,214,11050356,3924,0,1754138973,13169.513278170001,29062.564057409996,53322.623293920005 2025-08-02,12:49:35.000,214,11050334,4004,0,1754138974,13169.466123999991,31832.498543520007,53322.60931968 2025-08-02,12:49:36.000,214,11050281,5365,0,1754138975,13169.513278170001,26754.24889848,53322.6512424 2025-08-02,12:49:37.000,214,11050272,4845,0,1754138976,13169.526750789992,33217.47636027,53322.64425528001 2025-08-02,12:49:38.000,214,11050334,4725,0,1754138977,13169.479596619996,31370.80167591,53322.60931968 2025-08-02,12:49:39.000,214,11050346,4725,0,1754138978,13169.486332929991,37372.38866313,53322.686177999996 2025-08-02,12:49:40.000,214,11050290,4885,0,1754138979,13169.452651380001,27677.473454580002,53322.66521664001 2025-08-02,12:49:41.000,214,11050311,5365,0,1754138980,13169.533487100001,29985.76041699,53322.672203760005 2025-08-02,12:49:42.000,214,11050292,4885,0,1754138981,13169.506541859992,27215.755439579996,53322.66521664001 2025-08-02,12:49:43.000,214,11050349,5485,0,1754138982,13169.553696030001,26292.403999140006,53322.59534544001 2025-08-02,12:49:44.000,214,11050341,5445,0,1754138983,13169.573904960002,29524.021254599997,53322.63726816 2025-08-02,12:49:45.000,214,11050367,5245,0,1754138984,13169.573904960002,27215.776586969994,53322.64425528001 2025-08-02,12:49:46.000,214,11050330,4765,0,1754138985,13169.553696030001,26754.002178929994,53322.63028104 2025-08-02,12:49:47.000,214,11050324,4925,0,1754138986,13169.546959719992,30909.00612048,53322.686177999996 2025-08-02,12:49:48.000,214,11050271,5085,0,1754138987,13169.560432339997,31370.653644179998,53322.63028104 2025-08-02,12:49:49.000,214,11050284,4805,0,1754138988,13169.580641269997,26754.09381762,53322.63726816 2025-08-02,12:49:50.000,214,11050285,5245,0,1754138989,13169.587377579992,29985.704023950006,53322.69316512001 2025-08-02,12:49:51.000,214,11050297,5205,0,1754138990,13169.567168649992,33679.10273658,53322.6512424 2025-08-02,12:49:52.000,214,11050302,4805,0,1754138991,13169.553696030001,29062.479467850004,53322.63028104 2025-08-02,12:49:53.000,214,11050269,4325,0,1754138992,13169.540223409997,29985.816810029995,53322.6512424 2025-08-02,12:49:54.000,214,11050274,4565,0,1754138993,13169.587377579992,29524.197482849995,53322.58835832 2025-08-02,12:49:55.000,214,11050320,4685,0,1754138994,13169.580641269997,28139.254911750002,53322.672203760005 2025-08-02,12:49:56.000,214,11050315,5325,0,1754138995,13169.594113890002,27677.593289790006,53322.63726816 2025-08-02,12:49:57.000,214,11050269,5405,0,1754138996,13169.533487100001,34602.524668319995,53322.60233256 2025-08-02,12:49:58.000,214,11050285,5365,0,1754138997,13169.594113890002,29062.655696100002,53322.623293920005 2025-08-02,12:49:59.000,214,11050276,4885,0,1754138998,13169.634531750002,28139.332452179995,53322.63726816 2025-08-02,12:50:00.000,214,11050325,5245,0,1754138999,13169.621059129997,29986.07057871,53322.73508784001 2025-08-02,12:50:01.000,214,11050288,4805,0,1754139000,13169.614322820002,25369.419113459997,53322.742074960006 2025-08-02,12:50:02.000,214,11050300,4925,0,1754139001,13169.621059129997,32294.329344600003,53322.72810072 2025-08-02,12:50:03.000,214,11050263,5645,0,1754139002,13169.614322820002,29062.726187399996,53322.64425528001 2025-08-02,12:50:04.000,214,11050262,4845,0,1754139003,13169.641268059997,20752.753549949994,53322.74906208 2025-08-02,12:50:05.000,214,11050310,5085,0,1754139004,13169.607586509992,24446.088820410005,53322.70713936 2025-08-02,12:50:06.000,214,11050308,4885,0,1754139005,13169.607586509992,32294.399835899996,53322.73508784001 2025-08-02,12:50:07.000,214,11050360,5085,0,1754139006,13169.641268059997,26754.4180776,53322.76303632001 2025-08-02,12:50:08.000,214,11050291,4565,0,1754139007,13169.621059129997,26292.721209990006,53322.66521664001 2025-08-02,12:50:09.000,214,11050303,5285,0,1754139008,13169.560432339997,33217.59619548,53322.77701056 2025-08-02,12:50:10.000,214,11050311,5245,0,1754139009,13169.520014479996,23984.37785454,53322.721113600004 2025-08-02,12:50:11.000,214,11050327,5205,0,1754139010,13169.520014479996,32755.9768683,53322.686177999996 2025-08-02,12:50:12.000,214,11050330,4925,0,1754139011,13169.472860310001,26292.671866079996,53322.67919088 2025-08-02,12:50:13.000,214,11050292,4965,0,1754139012,13169.499805549996,33679.23667005,53322.77701056 2025-08-02,12:50:14.000,214,11050359,5005,0,1754139013,13169.479596619996,27215.938716959994,53322.790984800005 2025-08-02,12:50:15.000,214,11050319,5365,0,1754139014,13169.472860310001,25831.00319499,53322.839894640005 2025-08-02,12:50:16.000,214,11050310,4925,0,1754139015,13169.398760899996,31370.872167210007,53322.71412648001 2025-08-02,12:50:17.000,214,11050322,4765,0,1754139016,13169.432442450001,29062.542910019998,53322.790984800005 2025-08-02,12:50:18.000,214,11050295,5445,0,1754139017,13169.439178759996,32294.167214610003,53322.79797192 2025-08-02,12:50:19.000,214,11050293,5605,0,1754139018,13169.418969829996,29524.14108981,53322.70713936 2025-08-02,12:50:20.000,214,11050264,4965,0,1754139019,13169.365079349991,27677.50870023,53322.74906208 2025-08-02,12:50:21.000,214,11050283,5525,0,1754139020,13169.398760899996,28600.782600239996,53322.742074960006 2025-08-02,12:50:22.000,214,11050272,4885,0,1754139021,13169.378551969996,26292.537932609994,53322.77701056 2025-08-02,12:50:23.000,214,11050285,5645,0,1754139022,13169.365079349991,29524.077647640006,53322.79797192 2025-08-02,12:50:24.000,214,11050298,4605,0,1754139023,13169.378551969996,29062.423074809994,53322.7560492 2025-08-02,12:50:25.000,214,11050274,4605,0,1754139024,13169.3313978,29985.725171340004,53322.72810072 2025-08-02,12:50:26.000,214,11050292,4805,0,1754139025,13169.317925179996,29524.014205469997,53322.74906208 2025-08-02,12:50:27.000,214,11050299,5285,0,1754139026,13169.30445255999,28600.669814160006,53322.721113600004 2025-08-02,12:50:28.000,214,11050292,4845,0,1754139027,13169.317925179996,25830.68598414,53322.742074960006 2025-08-02,12:50:29.000,214,11050290,4805,0,1754139028,13169.26403469999,31370.653644179998,53322.721113600004 2025-08-02,12:50:30.000,214,11050298,5005,0,1754139029,13169.29097994,29523.98600895,53322.7560492 2025-08-02,12:50:31.000,214,11050277,5605,0,1754139030,13169.27077101,30447.316302000007,53322.77002344 2025-08-02,12:50:32.000,214,11050192,4045,0,1754139031,13169.29097994,28139.015241329995,53322.790984800005 2025-08-02,12:50:33.000,214,11050328,5005,0,1754139032,13169.32466148999,25830.791721090005,53322.67919088 2025-08-02,12:50:34.000,214,11050277,5445,0,1754139033,13169.317925179996,32755.694903099997,53322.73508784001 2025-08-02,12:50:35.000,214,11050287,5365,0,1754139034,13169.297716249996,28600.75440372,53322.7560492 2025-08-02,12:50:36.000,214,11050352,4004,0,1754139035,13169.26403469999,30447.422038949997,53322.70015224 2025-08-02,12:50:37.000,214,11050302,4765,0,1754139036,13169.27077101,29985.74631873,53322.70015224 2025-08-02,12:50:38.000,214,11050281,4485,0,1754139037,13169.257298389995,28600.719158070002,53322.77701056 2025-08-02,12:50:39.000,214,11050290,4965,0,1754139038,13169.277507319995,29524.042401989995,53322.742074960006 2025-08-02,12:50:40.000,214,11050293,5605,0,1754139039,13169.25056208,29062.35258351,53322.73508784001 2025-08-02,12:50:41.000,214,11050287,5605,0,1754139040,13169.22361683999,24445.743413040007,53322.76303632001 2025-08-02,12:50:42.000,214,11050295,5044,0,1754139041,13169.18319897999,32755.617362670004,53322.790984800005 2025-08-02,12:50:43.000,214,11050225,4725,0,1754139042,13169.16972636,27215.769537839995,53322.74906208 2025-08-02,12:50:44.000,214,11050292,4765,0,1754139043,13169.196671599995,32293.969838970006,53322.74906208 2025-08-02,12:50:45.000,214,11050313,5205,0,1754139044,13169.18993529,26292.425146530004,53322.73508784001 2025-08-02,12:50:46.000,214,11050274,4765,0,1754139045,13169.136044809995,29985.739269600002,53322.73508784001 2025-08-02,12:50:47.000,214,11050284,4045,0,1754139046,13169.1293085,30909.048415259997,53322.69316512001 2025-08-02,12:50:48.000,214,11050313,5245,0,1754139047,13169.10236325999,28139.10688002,53322.686177999996 2025-08-02,12:50:49.000,214,11050294,4605,0,1754139048,13169.035000159995,32294.02623201,53322.72810072 2025-08-02,12:50:50.000,214,11050286,4925,0,1754139049,13169.055209089995,25830.714180659998,53322.69316512001 2025-08-02,12:50:51.000,214,11050295,5365,0,1754139050,13169.06194539999,34602.2849979,53322.69316512001 2025-08-02,12:50:52.000,214,11050295,5525,0,1754139051,13169.06194539999,29062.38078003,53322.7560492 2025-08-02,12:50:53.000,214,11050285,4445,0,1754139052,13169.035000159995,29524.007156339998,53322.71412648001 2025-08-02,12:50:54.000,214,11050254,5005,0,1754139053,13168.974373369994,35063.90432508,53322.64425528001 2025-08-02,12:50:55.000,214,11050294,4645,0,1754139054,13168.96090074999,28600.676863290006,53322.69316512001 2025-08-02,12:50:56.000,214,11050312,4965,0,1754139055,13168.947428129999,23522.370825210004,53322.63028104 2025-08-02,12:50:57.000,214,11050313,5285,0,1754139056,13168.927219199999,31370.547907229993,53322.672203760005 2025-08-02,12:50:58.000,214,11050319,5525,0,1754139057,13168.94069181999,32755.49752746,53322.70015224 2025-08-02,12:50:59.000,214,11050277,5285,0,1754139058,13168.907010269999,30908.907432659995,53322.60931968 2025-08-02,12:51:00.000,214,11050315,5205,0,1754139059,13168.947428129999,30908.808744840004,53322.71412648001 2025-08-02,12:51:01.000,214,11050279,5285,0,1754139060,13168.927219199999,31370.4703668,53322.63726816 2025-08-02,12:51:02.000,214,11050311,5165,0,1754139061,13168.94069181999,29523.845026349998,53322.721113600004 2025-08-02,12:51:03.000,214,11050297,5405,0,1754139062,13168.913746579994,27677.135096340004,53322.672203760005 2025-08-02,12:51:04.000,214,11050266,4805,0,1754139063,13168.94069181999,29985.43615701,53322.623293920005 2025-08-02,12:51:05.000,214,11050248,4965,0,1754139064,13168.933955509994,27677.113948950006,53322.686177999996 2025-08-02,12:51:06.000,214,11050302,4925,0,1754139065,13168.974373369994,32293.680824640003,53322.73508784001 2025-08-02,12:51:07.000,214,11050265,5565,0,1754139066,13168.954164439994,30908.69595876,53322.71412648001 2025-08-02,12:51:08.000,214,11050297,5365,0,1754139067,13168.947428129999,32293.624431599994,53322.69316512001 2025-08-02,12:51:09.000,214,11050302,5044,0,1754139068,13168.913746579994,26292.044493509995,53322.70713936 2025-08-02,12:51:10.000,214,11050290,4725,0,1754139069,13168.947428129999,30908.554976159998,53322.72810072 2025-08-02,12:51:11.000,214,11050333,5325,0,1754139070,13168.907010269999,32293.56098943,53322.71412648001 2025-08-02,12:51:12.000,214,11050305,5205,0,1754139071,13168.947428129999,25368.636660029995,53322.70713936 2025-08-02,12:51:13.000,214,11050287,5405,0,1754139072,13168.907010269999,28138.592293530004,53322.70015224 2025-08-02,12:51:14.000,214,11050273,5365,0,1754139073,13168.92048288999,29523.534864629997,53322.70015224 2025-08-02,12:51:15.000,214,11050259,5285,0,1754139074,13168.886801339999,31831.79363052,53322.721113600004 2025-08-02,12:51:16.000,214,11050284,4765,0,1754139075,13168.90027395999,31370.117910300003,53322.69316512001 2025-08-02,12:51:17.000,214,11050334,4965,0,1754139076,13168.853119789994,30446.73122421,53322.72810072 2025-08-02,12:51:18.000,214,11050266,5085,0,1754139077,13168.866592409999,29523.436176810006,53322.721113600004 2025-08-02,12:51:19.000,214,11050315,4405,0,1754139078,13168.839647169989,31370.026271609997,53322.70713936 2025-08-02,12:51:20.000,214,11050303,4485,0,1754139079,13168.826174549999,27676.754443319995,53322.686177999996 2025-08-02,12:51:21.000,214,11050302,4845,0,1754139080,13168.826174549999,28138.451310930002,53322.742074960006 2025-08-02,12:51:22.000,214,11050328,4765,0,1754139081,13168.819438239989,27215.06462484,53322.672203760005 2025-08-02,12:51:23.000,214,11050334,5085,0,1754139082,13168.772284069993,27215.06462484,53322.672203760005 2025-08-02,12:51:24.000,214,11050267,5205,0,1754139083,13168.772284069993,29523.379783769997,53322.686177999996 2025-08-02,12:51:25.000,214,11050273,5365,0,1754139084,13168.772284069993,28138.359672239996,53322.65822952 2025-08-02,12:51:26.000,214,11050296,4605,0,1754139085,13168.758811449989,29985.013209209996,53322.59534544001 2025-08-02,12:51:27.000,214,11050265,5245,0,1754139086,13168.772284069993,30446.611388999998,53322.672203760005 2025-08-02,12:51:28.000,214,11050248,5125,0,1754139087,13168.718393589988,28138.282131810003,53322.69316512001 2025-08-02,12:51:29.000,214,11050281,5445,0,1754139088,13168.745338829998,26291.713184399996,53322.56040984 2025-08-02,12:51:30.000,214,11050252,4925,0,1754139089,13168.725129899998,29061.584228339998,53322.65822952 2025-08-02,12:51:31.000,214,11050290,5044,0,1754139090,13168.684712039998,30446.562045090002,53322.64425528001 2025-08-02,12:51:32.000,214,11050287,5245,0,1754139091,13168.691448349993,20751.801917400007,53322.60931968 2025-08-02,12:51:33.000,214,11050270,5125,0,1754139092,13168.698184659988,25368.382891350004,53322.54643560001 2025-08-02,12:51:34.000,214,11050282,4965,0,1754139093,13168.691448349993,25830.023365920002,53322.56739696001 2025-08-02,12:51:35.000,214,11050153,4885,0,1754139094,13168.691448349993,32754.820810980003,53322.63028104 2025-08-02,12:51:36.000,214,11050277,5165,0,1754139095,13168.671239419993,28138.211640509995,53322.60233256 2025-08-02,12:51:37.000,214,11050290,4725,0,1754139096,13168.671239419993,29061.471442259994,53322.58835832 2025-08-02,12:51:38.000,214,11050316,4845,0,1754139097,13168.637557870003,27214.824954419993,53322.60931968 2025-08-02,12:51:39.000,214,11050278,5044,0,1754139098,13168.610612629993,29523.069622049996,53322.574384080006 2025-08-02,12:51:40.000,214,11050297,5285,0,1754139099,13168.664503109998,31369.631520330004,53322.553422720004 2025-08-02,12:51:41.000,214,11050280,4845,0,1754139100,13168.651030489993,33216.19341861,53322.56739696001 2025-08-02,12:51:42.000,214,11050294,4805,0,1754139101,13168.630821559993,28599.563100750005,53322.574384080006 2025-08-02,12:51:43.000,214,11050271,5325,0,1754139102,13168.617348940003,27214.571185740002,53322.553422720004 2025-08-02,12:51:44.000,214,11050273,5245,0,1754139103,13168.630821559993,35524.318251029996,53322.61630680001 2025-08-02,12:51:45.000,214,11050299,5285,0,1754139104,13168.617348940003,36909.17623257,53322.553422720004 2025-08-02,12:51:46.000,214,11050266,4925,0,1754139105,13168.603876319998,30446.040409470006,53322.52547424001 2025-08-02,12:51:47.000,214,11050323,5325,0,1754139106,13168.603876319998,23982.855242460006,53322.56739696001 2025-08-02,12:51:48.000,214,11050287,5405,0,1754139107,13168.563458459997,32754.263929709996,53322.553422720004 2025-08-02,12:51:49.000,214,11050295,5445,0,1754139108,13168.576931080002,28599.365725109994,53322.49752576001 2025-08-02,12:51:50.000,214,11050302,5005,0,1754139109,13168.570194769993,23059.51085115,53322.43464168 2025-08-02,12:51:51.000,214,11050315,5245,0,1754139110,13168.563458459997,31369.257916439994,53322.553422720004 2025-08-02,12:51:52.000,214,11050327,5525,0,1754139111,13168.597140010002,29984.357640119997,53322.52547424001 2025-08-02,12:51:53.000,214,11050250,4965,0,1754139112,13168.576931080002,28137.760496190007,53322.553422720004 2025-08-02,12:51:54.000,214,11050290,5005,0,1754139113,13168.583667389998,27214.507743570008,53322.53246136 2025-08-02,12:51:55.000,214,11050305,4405,0,1754139114,13168.570194769993,28599.47851119,53322.60931968 2025-08-02,12:51:56.000,214,11050297,5245,0,1754139115,13168.570194769993,30907.73727708,53322.518487119996 2025-08-02,12:51:57.000,214,11050307,5245,0,1754139116,13168.549985839993,27676.282151609994,53322.54643560001 2025-08-02,12:51:58.000,214,11050306,4805,0,1754139117,13168.496095360002,30446.315325539996,53322.54643560001 2025-08-02,12:51:59.000,214,11050288,4605,0,1754139118,13168.442204879997,24906.460451580002,53322.47656440001 2025-08-02,12:52:00.000,214,11050283,5245,0,1754139119,13168.395050710002,32293.004108160007,53322.52547424001 2025-08-02,12:52:01.000,214,11050299,5245,0,1754139120,13168.395050710002,30446.385816840004,53322.518487119996 2025-08-02,12:52:02.000,214,11050315,5165,0,1754139121,13168.341160229997,28599.79572204,53322.53246136 2025-08-02,12:52:03.000,214,11050299,5565,0,1754139122,13168.294006060001,24906.552090269994,53322.5115 2025-08-02,12:52:04.000,214,11050256,4725,0,1754139123,13168.226642959991,31369.730208149995,53322.49752576001 2025-08-02,12:52:05.000,214,11050283,5005,0,1754139124,13168.179488789996,31369.744306409993,53322.43464168 2025-08-02,12:52:06.000,214,11050318,5005,0,1754139125,13168.139070929996,26291.49466137,53322.46259016 2025-08-02,12:52:07.000,214,11050250,4645,0,1754139126,13168.038026279995,32754.637533600006,53322.46957728 2025-08-02,12:52:08.000,214,11050269,5605,0,1754139127,13167.977399489995,29061.3868527,53322.42765456001 2025-08-02,12:52:09.000,214,11050289,5245,0,1754139128,13167.896563769995,29523.02027814,53322.39970608001 2025-08-02,12:52:10.000,214,11050320,4885,0,1754139129,13167.856145909995,29522.999130750002,53322.35778336001 2025-08-02,12:52:11.000,214,11050299,5245,0,1754139130,13167.82246435999,31831.187405339995,53322.34380912 2025-08-02,12:52:12.000,214,11050324,4845,0,1754139131,13167.80225542999,25367.95994355,53322.24598944 2025-08-02,12:52:13.000,214,11050322,4045,0,1754139132,13167.78204649999,29984.512720979998,53322.287912160005 2025-08-02,12:52:14.000,214,11050296,4925,0,1754139133,13167.70121077999,35524.332349289994,53322.21105384001 2025-08-02,12:52:15.000,214,11050298,4845,0,1754139134,13167.654056609994,27214.535940090005,53322.287912160005 2025-08-02,12:52:16.000,214,11050297,5405,0,1754139135,13167.654056609994,31831.095766650003,53322.27393792 2025-08-02,12:52:17.000,214,11050283,5405,0,1754139136,13167.674265539994,27676.22575857,53322.183105359996 2025-08-02,12:52:18.000,214,11050132,4765,0,1754139137,13167.654056609994,28599.541953360007,53322.20406672 2025-08-02,12:52:19.000,214,11050329,5205,0,1754139138,13167.674265539994,28599.577199010004,53322.22502808 2025-08-02,12:52:20.000,214,11050253,5245,0,1754139139,13167.640583989989,29061.25996836,53322.15515688 2025-08-02,12:52:21.000,214,11050243,5085,0,1754139140,13167.640583989989,29984.63255619,53322.19009248001 2025-08-02,12:52:22.000,214,11050318,4725,0,1754139141,13167.640583989989,26753.156283329998,53322.14816976 2025-08-02,12:52:23.000,214,11050327,5565,0,1754139142,13167.640583989989,23059.97609373,53322.11323416001 2025-08-02,12:52:24.000,214,11050284,4925,0,1754139143,13167.613638749994,29523.16830987,53322.0573372 2025-08-02,12:52:25.000,214,11050273,5445,0,1754139144,13167.687738159999,32754.87015489,53322.06432432001 2025-08-02,12:52:26.000,214,11050265,5485,0,1754139145,13167.68100184999,23521.799845679998,53322.11323416001 2025-08-02,12:52:27.000,214,11050269,5245,0,1754139146,13167.647320299999,27215.09282136,53322.03637584 2025-08-02,12:52:28.000,214,11050338,4805,0,1754139147,13167.654056609994,26753.487592439997,53322.09925992 2025-08-02,12:52:29.000,214,11050282,4685,0,1754139148,13167.640583989989,24906.883399380007,53322.0573372 2025-08-02,12:52:30.000,214,11050361,5325,0,1754139149,13167.640583989989,27676.930671570008,53322.08528568 2025-08-02,12:52:31.000,214,11050323,5245,0,1754139150,13167.613638749994,31370.287089420002,53322.071311440006 2025-08-02,12:52:32.000,214,11050314,4605,0,1754139151,13167.566484579998,29985.316321799997,53321.99445312001 2025-08-02,12:52:33.000,214,11050275,5525,0,1754139152,13167.526066719998,33216.94767552,53322.02938872 2025-08-02,12:52:34.000,214,11050301,5285,0,1754139153,13167.505857789998,31832.08264485,53322.04336296001 2025-08-02,12:52:35.000,214,11050332,5044,0,1754139154,13167.499121479988,29523.760436790006,53322.03637584 2025-08-02,12:52:36.000,214,11050304,4885,0,1754139155,13167.438494689988,31370.428072020004,53322.001440240005 2025-08-02,12:52:37.000,214,11050302,4845,0,1754139156,13167.418285760003,29985.44320614,53322.03637584 2025-08-02,12:52:38.000,214,11050309,5165,0,1754139157,13167.364395279998,32293.72311942,53321.952530400005 2025-08-02,12:52:39.000,214,11050293,5085,0,1754139158,13167.303768489997,32293.73016855,53321.98047888 2025-08-02,12:52:40.000,214,11050294,4805,0,1754139159,13167.283559559997,22137.24497673,53322.02240160001 2025-08-02,12:52:41.000,214,11050231,5165,0,1754139160,13167.236405390002,26292.072690030007,53321.987466 2025-08-02,12:52:42.000,214,11050229,5365,0,1754139161,13167.148833359992,27215.346590040004,53321.98047888 2025-08-02,12:52:43.000,214,11050277,5445,0,1754139162,13167.101679189997,25830.298281990006,53321.93156904 2025-08-02,12:52:44.000,214,11050256,4845,0,1754139163,13167.047788709991,31370.174303339998,53321.86868496 2025-08-02,12:52:45.000,214,11050245,5485,0,1754139164,13166.993898230001,26291.854166999998,53321.86169784 2025-08-02,12:52:46.000,214,11050336,4765,0,1754139165,13166.9736893,28600.134080279997,53321.847723599996 2025-08-02,12:52:47.000,214,11050289,5165,0,1754139166,13166.91306251,30446.717125950003,53321.86169784 2025-08-02,12:52:48.000,214,11050313,5445,0,1754139167,13166.85243572,29061.654719640006,53321.812788 2025-08-02,12:52:49.000,214,11050285,5405,0,1754139168,13166.80528154999,29984.914521390005,53321.81977512 2025-08-02,12:52:50.000,214,11050330,4765,0,1754139169,13166.80528154999,30908.181372270003,53321.75689104001 2025-08-02,12:52:51.000,214,11050304,4805,0,1754139170,13166.697500589995,27214.867249200004,53321.77086528 2025-08-02,12:52:52.000,214,11050335,5085,0,1754139171,13166.68402796999,28599.78867291,53321.72894256001 2025-08-02,12:52:53.000,214,11050105,5445,0,1754139172,13166.66381903999,30908.03334054,53321.72195544 2025-08-02,12:52:54.000,214,11050300,4765,0,1754139173,13166.657082729995,31369.65266772,53321.72894256001 2025-08-02,12:52:55.000,214,11050271,5485,0,1754139174,13166.65034642,27214.676922690007,53321.6730456 2025-08-02,12:52:56.000,214,11050313,5205,0,1754139175,13166.65034642,29061.23177184,53321.6031744 2025-08-02,12:52:57.000,214,11050306,4925,0,1754139176,13166.58298331999,28599.534904230008,53321.6031744 2025-08-02,12:52:58.000,214,11050321,5485,0,1754139177,13166.5695107,29522.900442929997,53321.58221304 2025-08-02,12:52:59.000,214,11050264,5005,0,1754139178,13166.52235652999,37370.92949322,53321.59618728 2025-08-02,12:53:00.000,214,11050291,5285,0,1754139179,13166.46172973999,30907.709080560002,53321.50535472 2025-08-02,12:53:01.000,214,11050278,4845,0,1754139180,13166.454993429994,30907.694982300003,53321.512341839996 2025-08-02,12:53:02.000,214,11050296,4765,0,1754139181,13166.46172973999,35524.212514080005,53321.52631608 2025-08-02,12:53:03.000,214,11050288,4165,0,1754139182,13166.428048189999,31830.95478405,53321.56125168001 2025-08-02,12:53:04.000,214,11050323,5325,0,1754139183,13166.428048189999,28137.739348799994,53321.47041912001 2025-08-02,12:53:05.000,214,11050303,5485,0,1754139184,13166.421311879989,33215.96079732,53321.463432 2025-08-02,12:53:06.000,214,11050306,4765,0,1754139185,13166.401102949989,30907.638589259994,53321.4284964 2025-08-02,12:53:07.000,214,11050271,5405,0,1754139186,13166.407839259999,28599.344577719996,53321.43548352 2025-08-02,12:53:08.000,214,11050274,4845,0,1754139187,13166.407839259999,32292.567062100003,53321.45644488 2025-08-02,12:53:09.000,214,11050275,5485,0,1754139188,13166.448257119999,27214.366760970006,53321.44247064001 2025-08-02,12:53:10.000,214,11050272,4685,0,1754139189,13166.428048189999,29060.949806639997,53321.400547920006 2025-08-02,12:53:11.000,214,11050320,4685,0,1754139190,13166.421311879989,29984.195510129997,53321.400547920006 2025-08-02,12:53:12.000,214,11050360,4805,0,1754139191,13166.454993429994,31369.20857253,53321.34465096001 2025-08-02,12:53:13.000,214,11050261,4645,0,1754139192,13166.434784499994,29061.006199680007,53321.36561232 2025-08-02,12:53:14.000,214,11050328,4765,0,1754139193,13166.394366639994,28599.3163812,53321.33766384 2025-08-02,12:53:15.000,214,11050318,4045,0,1754139194,13166.367421399998,28137.640660980003,53321.288754 2025-08-02,12:53:16.000,214,11050280,3965,0,1754139195,13166.374157709994,24906.079798560007,53321.33766384 2025-08-02,12:53:17.000,214,11050316,4805,0,1754139196,13166.394366639994,30907.58219622,53321.32368960001 2025-08-02,12:53:18.000,214,11050284,5005,0,1754139197,13166.347212469998,33215.939649930006,53321.30971536 2025-08-02,12:53:19.000,214,11050299,4565,0,1754139198,13166.320267229989,30907.709080560002,53321.281766880005 2025-08-02,12:53:20.000,214,11050287,4445,0,1754139199,13166.313530919993,33677.64356667,53321.26080552 2025-08-02,12:53:21.000,214,11050283,5125,0,1754139200,13166.320267229989,28137.85213488,53321.23984416 2025-08-02,12:53:22.000,214,11050325,4285,0,1754139201,13166.293321989993,29061.189477060005,53321.281766880005 2025-08-02,12:53:23.000,214,11050286,4845,0,1754139202,13166.246167819998,32292.849027300006,53321.2188828 2025-08-02,12:53:24.000,214,11050310,4885,0,1754139203,13166.212486269993,29061.372754440003,53321.26779264 2025-08-02,12:53:25.000,214,11050311,5405,0,1754139204,13166.212486269993,30908.03334054,53321.211895680004 2025-08-02,12:53:26.000,214,11050291,5325,0,1754139205,13166.192277339993,30908.05448793,53321.19093432 2025-08-02,12:53:27.000,214,11050275,5325,0,1754139206,13166.131650549993,31369.737257279994,53321.16997296 2025-08-02,12:53:28.000,214,11050313,5085,0,1754139207,13166.077760070002,24444.953910480006,53321.14202448 2025-08-02,12:53:29.000,214,11050326,5165,0,1754139208,13166.044078519997,29523.274046820006,53321.14202448 2025-08-02,12:53:30.000,214,11050309,5245,0,1754139209,13166.044078519997,29523.295194210004,53321.09311464 2025-08-02,12:53:31.000,214,11050294,4885,0,1754139210,13166.023869589997,28138.401967020007,53321.114076000005 2025-08-02,12:53:32.000,214,11050336,4925,0,1754139211,13166.003660659997,31831.638549659998,53321.162985840005 2025-08-02,12:53:33.000,214,11050283,5605,0,1754139212,13165.949770179992,29523.393882029995,53321.07215328 2025-08-02,12:53:34.000,214,11050302,4805,0,1754139213,13165.922824939997,29061.746358329998,53321.12106312 2025-08-02,12:53:35.000,214,11050314,4805,0,1754139214,13165.916088630001,32293.349515530004,53321.03023056 2025-08-02,12:53:36.000,214,11050285,5205,0,1754139215,13165.882407079996,28138.47245832,53321.065166160006 2025-08-02,12:53:37.000,214,11050278,4725,0,1754139216,13165.902616009997,33678.34847967001,53321.044204800004 2025-08-02,12:53:38.000,214,11050345,5485,0,1754139217,13165.875670770001,25830.122053740008,53321.065166160006 2025-08-02,12:53:39.000,214,11050339,5165,0,1754139218,13165.902616009997,26753.360708099994,53321.0791404 2025-08-02,12:53:40.000,214,11050303,5365,0,1754139219,13165.855461840001,32293.349515530004,53321.07215328 2025-08-02,12:53:41.000,214,11050325,5205,0,1754139220,13165.882407079996,33678.25684098,53321.065166160006 2025-08-02,12:53:42.000,214,11050334,5005,0,1754139221,13165.882407079996,29523.35863638,53321.044204800004 2025-08-02,12:53:43.000,214,11050273,5405,0,1754139222,13165.909352319992,29985.027307469994,53321.02324344 2025-08-02,12:53:44.000,214,11050333,5325,0,1754139223,13165.976715420002,29523.309292470003,53321.05119192 2025-08-02,12:53:45.000,214,11050269,5125,0,1754139224,13165.983451729997,30908.294158350007,53321.03023056 2025-08-02,12:53:46.000,214,11050264,4965,0,1754139225,13165.990188039992,32293.22968032,53321.00926920001 2025-08-02,12:53:47.000,214,11050281,5405,0,1754139226,13166.030605899992,30446.639585519995,53321.00228208 2025-08-02,12:53:48.000,214,11050309,5565,0,1754139227,13166.064287449997,26753.381855490006,53320.995294960005 2025-08-02,12:53:49.000,214,11050295,5285,0,1754139228,13166.071023759992,27676.655755500004,53320.9743336 2025-08-02,12:53:50.000,214,11050344,4765,0,1754139229,13166.111441619993,30908.280060089994,53320.995294960005 2025-08-02,12:53:51.000,214,11050320,4965,0,1754139230,13166.124914239997,25830.107955479994,53321.02324344 2025-08-02,12:53:52.000,214,11050336,4885,0,1754139231,13166.158595790002,27676.747394189995,53321.02324344 2025-08-02,12:53:53.000,214,11050284,4125,0,1754139232,13166.185541029998,27676.71214854,53321.03023056 2025-08-02,12:53:54.000,214,11050316,4925,0,1754139233,13166.246167819998,29523.35863638,53321.00926920001 2025-08-02,12:53:55.000,214,11050294,4965,0,1754139234,13166.252904129993,25368.509775690007,53320.9743336 2025-08-02,12:53:56.000,214,11050308,4725,0,1754139235,13166.279849369988,29985.055503990006,53320.9044624 2025-08-02,12:53:57.000,214,11050320,4925,0,1754139236,13166.293321989993,29985.12599529,53320.9743336 2025-08-02,12:53:58.000,214,11050357,5365,0,1754139237,13166.313530919993,27215.191509180004,53320.95337224 2025-08-02,12:53:59.000,214,11050340,4885,0,1754139238,13166.333739849993,29985.11894616,53320.95337224 2025-08-02,12:54:00.000,214,11050317,5365,0,1754139239,13166.340476159989,26291.861216129997,53320.98830784001 2025-08-02,12:54:01.000,214,11050284,4004,0,1754139240,13166.380894019989,28138.451310930002,53320.9743336 2025-08-02,12:54:02.000,214,11050282,4845,0,1754139241,13166.401102949989,26753.508739829995,53320.995294960005 2025-08-02,12:54:03.000,214,11050340,5085,0,1754139242,13166.401102949989,29985.097798770003,53320.9743336 2025-08-02,12:54:04.000,214,11050306,4765,0,1754139243,13166.421311879989,28138.47245832,53320.98830784001 2025-08-02,12:54:05.000,214,11050303,5205,0,1754139244,13166.421311879989,27676.803787230005,53321.044204800004 2025-08-02,12:54:06.000,214,11050275,5285,0,1754139245,13166.48193866999,30446.703027690004,53320.98132072 2025-08-02,12:54:07.000,214,11050316,4845,0,1754139246,13166.441520809989,27676.768541579993,53320.9743336 2025-08-02,12:54:08.000,214,11050246,4645,0,1754139247,13166.495411289994,31370.033320739996,53320.98132072 2025-08-02,12:54:09.000,214,11050287,4525,0,1754139248,13166.454993429994,28138.373770499995,53320.98830784001 2025-08-02,12:54:10.000,214,11050291,5205,0,1754139249,13166.448257119999,29061.71111268,53321.00228208 2025-08-02,12:54:11.000,214,11050268,4885,0,1754139250,13166.428048189999,27676.726246799997,53321.03023056 2025-08-02,12:54:12.000,214,11050229,5445,0,1754139251,13166.380894019989,24906.855202859995,53320.98830784001 2025-08-02,12:54:13.000,214,11050296,5044,0,1754139252,13166.380894019989,31369.962829440003,53320.89048816001 2025-08-02,12:54:14.000,214,11050262,4805,0,1754139253,13166.360685089989,26753.417101140003,53320.89048816001 2025-08-02,12:54:15.000,214,11050280,4965,0,1754139254,13166.394366639994,28600.08473637,53320.95337224 2025-08-02,12:54:16.000,214,11050278,4965,0,1754139255,13166.367421399998,33216.67275945,53320.96734648001 2025-08-02,12:54:17.000,214,11050257,5405,0,1754139256,13166.327003539998,25830.171397650003,53320.98132072 2025-08-02,12:54:18.000,214,11050281,5405,0,1754139257,13166.300058299988,30446.780568119997,53320.9044624 2025-08-02,12:54:19.000,214,11050235,5165,0,1754139258,13166.293321989993,29523.556012019995,53320.946385120005 2025-08-02,12:54:20.000,214,11050275,5285,0,1754139259,13166.259640439988,24907.010283719996,53320.9044624 2025-08-02,12:54:21.000,214,11050285,5445,0,1754139260,13166.259640439988,29523.626503320003,53320.946385120005 2025-08-02,12:54:22.000,214,11050270,4965,0,1754139261,13166.252904129993,28600.40899635,53320.91843664001 2025-08-02,12:54:23.000,214,11050329,5365,0,1754139262,13166.212486269993,23983.828022400005,53320.88350104 2025-08-02,12:54:24.000,214,11050302,4765,0,1754139263,13166.199013650003,29523.760436790006,53320.93241088 2025-08-02,12:54:25.000,214,11050264,4645,0,1754139264,13166.199013650003,32293.842954630003,53320.8345912 2025-08-02,12:54:26.000,214,11050274,5044,0,1754139265,13166.192277339993,29985.598287,53320.876513920004 2025-08-02,12:54:27.000,214,11050282,4805,0,1754139266,13166.172068409993,26292.361704359995,53320.89048816001 2025-08-02,12:54:28.000,214,11050269,5405,0,1754139267,13166.172068409993,28600.761452849998,53320.93939800001 2025-08-02,12:54:29.000,214,11050202,4885,0,1754139268,13166.165332099998,25830.85516326,53320.9044624 2025-08-02,12:54:30.000,214,11050246,4765,0,1754139269,13166.165332099998,28600.846042410005,53320.91843664001 2025-08-02,12:54:31.000,214,11050271,5245,0,1754139270,13166.131650549993,28139.311304789997,53320.92542376 2025-08-02,12:54:32.000,214,11050229,5205,0,1754139271,13166.131650549993,27677.699026739996,53320.88350104 2025-08-02,12:54:33.000,214,11050218,4845,0,1754139272,13166.138386860002,31371.041346330006,53320.88350104 2025-08-02,12:54:34.000,214,11050290,4805,0,1754139273,13166.124914239997,33217.77242373,53320.80664272 2025-08-02,12:54:35.000,214,11050243,5285,0,1754139274,13166.151859479993,33217.84291503001,53320.86952680001 2025-08-02,12:54:36.000,214,11050293,5325,0,1754139275,13166.124914239997,29524.571086740005,53320.91144952 2025-08-02,12:54:37.000,214,11050320,4645,0,1754139276,13166.124914239997,30909.64054218,53320.9044624 2025-08-02,12:54:38.000,214,11050310,5285,0,1754139277,13166.158595790002,30909.6687387,53320.93241088 2025-08-02,12:54:39.000,214,11050259,5325,0,1754139278,13166.124914239997,29524.810757159998,53320.88350104 2025-08-02,12:54:40.000,214,11050314,5044,0,1754139279,13166.118177930002,30448.134001080005,53320.897475280006 2025-08-02,12:54:41.000,214,11050282,4004,0,1754139280,13166.151859479993,34141.47632067,53320.92542376 2025-08-02,12:54:42.000,214,11050298,4925,0,1754139281,13166.205749959998,28139.847038670006,53320.89048816001 2025-08-02,12:54:43.000,214,11050292,4045,0,1754139282,13166.219222579988,26754.87627105,53320.88350104 2025-08-02,12:54:44.000,214,11050250,4765,0,1754139283,13166.232695199993,31371.555932820003,53320.82061696001 2025-08-02,12:54:45.000,214,11050275,5245,0,1754139284,13166.225958889998,32294.914422390008,53320.80664272 2025-08-02,12:54:46.000,214,11050304,4725,0,1754139285,13166.259640439988,26293.320386039995,53320.85555256 2025-08-02,12:54:47.000,214,11050262,5125,0,1754139286,13166.246167819998,30448.36662237,53320.89048816001 2025-08-02,12:54:48.000,214,11050275,5365,0,1754139287,13166.313530919993,29063.33241258,53320.897475280006 2025-08-02,12:54:49.000,214,11050237,5365,0,1754139288,13166.320267229989,30909.97185129,53320.84157832001 2025-08-02,12:54:50.000,214,11050329,5245,0,1754139289,13166.360685089989,23523.315408630006,53320.93241088 2025-08-02,12:54:51.000,214,11050267,5044,0,1754139290,13166.374157709994,26293.320386039995,53320.91144952 2025-08-02,12:54:52.000,214,11050316,5085,0,1754139291,13166.414575569994,29063.276019540004,53320.897475280006 2025-08-02,12:54:53.000,214,11050242,4085,0,1754139292,13166.468466049999,25831.65876408,53320.9044624 2025-08-02,12:54:54.000,214,11050290,5085,0,1754139293,13166.46172973999,30448.253836289994,53320.88350104 2025-08-02,12:54:55.000,214,11050262,4845,0,1754139294,13166.535829149994,31371.555932820003,53320.9044624 2025-08-02,12:54:56.000,214,11050276,4725,0,1754139295,13166.58298331999,26754.925614959997,53320.92542376 2025-08-02,12:54:57.000,214,11050278,4725,0,1754139296,13166.60319224999,32756.597191740002,53320.897475280006 2025-08-02,12:54:58.000,214,11050263,5285,0,1754139297,13166.596455939994,27678.319350179998,53320.84856544001 2025-08-02,12:54:59.000,214,11050269,5245,0,1754139298,13166.66381903999,28601.68488888,53320.9044624 2025-08-02,12:55:00.000,214,11050332,4765,0,1754139299,13166.68402796999,27216.629531700004,53320.946385120005 2025-08-02,12:55:01.000,214,11050241,4325,0,1754139300,13166.737918449995,32756.653584779997,53320.96734648001 2025-08-02,12:55:02.000,214,11050241,4485,0,1754139301,13166.76486368999,31371.675768030007,53320.93939800001 2025-08-02,12:55:03.000,214,11050307,5525,0,1754139302,13166.818754169995,29525.078624100002,53321.01625632001 2025-08-02,12:55:04.000,214,11050315,4685,0,1754139303,13166.838963099995,29063.47339518,53321.00926920001 2025-08-02,12:55:05.000,214,11050246,5285,0,1754139304,13166.87264465,31833.506569110003,53321.07215328 2025-08-02,12:55:06.000,214,11050121,4285,0,1754139305,13166.899589889996,28601.86816626,53321.13503736001 2025-08-02,12:55:07.000,214,11050257,5245,0,1754139306,13166.919798819996,31371.866094540004,53321.10010176 2025-08-02,12:55:08.000,214,11050294,5044,0,1754139307,13166.946744059991,30448.648587570002,53321.044204800004 2025-08-02,12:55:09.000,214,11050285,5525,0,1754139308,13167.000634539996,35526.99692043,53321.10708888001 2025-08-02,12:55:10.000,214,11050254,4765,0,1754139309,13166.987161919991,35065.426937159995,53321.10708888001 2025-08-02,12:55:11.000,214,11050286,4805,0,1754139310,13167.034316090001,31372.07051931,53321.19792144 2025-08-02,12:55:12.000,214,11050289,5245,0,1754139311,13166.993898230001,31833.760337789994,53321.12805024 2025-08-02,12:55:13.000,214,11050279,5365,0,1754139312,13167.061261329996,32295.46425453,53321.211895680004 2025-08-02,12:55:14.000,214,11050247,5205,0,1754139313,13167.081470259996,30448.83186495,53321.16997296 2025-08-02,12:55:15.000,214,11050256,4685,0,1754139314,13167.054525020001,29063.854048199995,53321.2188828 2025-08-02,12:55:16.000,214,11050257,5245,0,1754139315,13167.067997639992,29987.304176460006,53321.25381840001 2025-08-02,12:55:17.000,214,11050280,4845,0,1754139316,13167.054525020001,28140.622442969994,53321.20490856001 2025-08-02,12:55:18.000,214,11050312,5285,0,1754139317,13167.094942880001,27678.974919269996,53321.20490856001 2025-08-02,12:55:19.000,214,11050222,4004,0,1754139318,13167.094942880001,29525.684849280005,53321.20490856001 2025-08-02,12:55:20.000,214,11050258,5125,0,1754139319,13167.047788709991,30449.057437109994,53321.1490116 2025-08-02,12:55:21.000,214,11050207,5445,0,1754139320,13167.094942880001,24447.449302499997,53321.23984416 2025-08-02,12:55:22.000,214,11050277,5285,0,1754139321,13167.128624429992,30910.838894279994,53321.25381840001 2025-08-02,12:55:23.000,214,11050323,5485,0,1754139322,13167.128624429992,26755.84200186,53321.26779264 2025-08-02,12:55:24.000,214,11050258,4845,0,1754139323,13167.121888119997,29987.621387310006,53321.33766384 2025-08-02,12:55:25.000,214,11050250,5005,0,1754139324,13167.128624429992,29987.656632960003,53321.330676720005 2025-08-02,12:55:26.000,214,11050288,4765,0,1754139325,13167.121888119997,23062.619517479994,53321.400547920006 2025-08-02,12:55:27.000,214,11050331,5605,0,1754139326,13167.135360740001,24909.37174227,53321.36561232 2025-08-02,12:55:28.000,214,11050310,4805,0,1754139327,13167.128624429992,27217.715097720007,53321.3586252 2025-08-02,12:55:29.000,214,11050234,4004,0,1754139328,13167.135360740001,28602.735209250008,53321.37259944001 2025-08-02,12:55:30.000,214,11050303,5125,0,1754139329,13167.128624429992,30449.48038491,53321.400547920006 2025-08-02,12:55:31.000,214,11050309,5125,0,1754139330,13167.142097049997,27217.743294240005,53321.4284964 2025-08-02,12:55:32.000,214,11050294,4845,0,1754139331,13167.155569670002,29064.481420769996,53321.43548352 2025-08-02,12:55:33.000,214,11050297,5645,0,1754139332,13167.135360740001,32296.204413180007,53321.38657368 2025-08-02,12:55:34.000,214,11050323,5205,0,1754139333,13167.142097049997,34604.54776863,53321.4284964 2025-08-02,12:55:35.000,214,11050303,5325,0,1754139334,13167.142097049997,25832.892361830003,53321.44247064001 2025-08-02,12:55:36.000,214,11050294,4885,0,1754139335,13167.135360740001,27679.602291839998,53321.43548352 2025-08-02,12:55:37.000,214,11050299,5205,0,1754139336,13167.142097049997,29064.60830511,53321.449457760005 2025-08-02,12:55:38.000,214,11050308,4685,0,1754139337,13167.142097049997,34143.06237492,53321.40753504 2025-08-02,12:55:39.000,214,11050289,4325,0,1754139338,13167.108415499992,30911.388726420002,53321.47740624 2025-08-02,12:55:40.000,214,11050271,5125,0,1754139339,13167.135360740001,29064.728140320003,53321.43548352 2025-08-02,12:55:41.000,214,11050284,5005,0,1754139340,13167.162305979997,29526.432057059996,53321.512341839996 2025-08-02,12:55:42.000,214,11050277,5325,0,1754139341,13167.135360740001,29988.15007206,53321.49138048001 2025-08-02,12:55:43.000,214,11050297,5245,0,1754139342,13167.148833359992,26294.758408559996,53321.47740624 2025-08-02,12:55:44.000,214,11050260,4004,0,1754139343,13167.169042289992,25371.4492629,53321.47041912001 2025-08-02,12:55:45.000,214,11050279,5365,0,1754139344,13167.135360740001,28141.545878999998,53321.50535472 2025-08-02,12:55:46.000,214,11050272,4845,0,1754139345,13167.175778600002,31373.261822279994,53321.498367600005 2025-08-02,12:55:47.000,214,11050295,4565,0,1754139346,13167.155569670002,24448.189461150003,53321.51932896001 2025-08-02,12:55:48.000,214,11050300,3965,0,1754139347,13167.148833359992,28603.256844870004,53321.512341839996 2025-08-02,12:55:49.000,214,11050344,4885,0,1754139348,13167.155569670002,27218.300175509998,53321.5333032 2025-08-02,12:55:50.000,214,11050289,5525,0,1754139349,13167.202723839997,38760.172033619994,53321.498367600005 2025-08-02,12:55:51.000,214,11050274,4765,0,1754139350,13167.202723839997,27218.321322899996,53321.54029032001 2025-08-02,12:55:52.000,214,11050277,5125,0,1754139351,13167.222932769997,25371.688933319994,53321.56125168001 2025-08-02,12:55:53.000,214,11050334,4925,0,1754139352,13167.249878009992,33220.1620788,53321.52631608 2025-08-02,12:55:54.000,214,11050310,4885,0,1754139353,13167.243141699997,25833.39989919,53321.55426456 2025-08-02,12:55:55.000,214,11050290,4805,0,1754139354,13167.290295869992,29988.47433204,53321.58221304 2025-08-02,12:55:56.000,214,11050304,4965,0,1754139355,13167.297032180002,32758.599144659995,53321.59618728 2025-08-02,12:55:57.000,214,11050261,5205,0,1754139356,13167.276823250002,26756.842978319997,53321.55426456 2025-08-02,12:55:58.000,214,11050317,5205,0,1754139357,13167.330713729993,29526.981889200004,53321.568238800006 2025-08-02,12:55:59.000,214,11050320,4805,0,1754139358,13167.330713729993,28603.581104850004,53321.617148640005 2025-08-02,12:56:00.000,214,11050215,4485,0,1754139359,13167.357658970002,29065.341414630006,53321.6031744 2025-08-02,12:56:01.000,214,11050295,5245,0,1754139360,13167.364395279998,30912.05839377,53321.57522592 2025-08-02,12:56:02.000,214,11050293,5405,0,1754139361,13167.384604209998,30912.016098990003,53321.62413576 2025-08-02,12:56:03.000,214,11050298,3965,0,1754139362,13167.391340519993,28603.644547019998,53321.65208424 2025-08-02,12:56:04.000,214,11050289,5285,0,1754139363,13167.425022069998,33682.14091161,53321.63811000001 2025-08-02,12:56:05.000,214,11050327,5165,0,1754139364,13167.404813139998,33220.429945740005,53321.680032719996 2025-08-02,12:56:06.000,214,11050272,4965,0,1754139365,13167.465439929998,28603.743234840003,53321.64509712 2025-08-02,12:56:07.000,214,11050300,5125,0,1754139366,13167.425022069998,32758.84586421,53321.65208424 2025-08-02,12:56:08.000,214,11050287,5245,0,1754139367,13167.478912549988,29065.440102449997,53321.68701984001 2025-08-02,12:56:09.000,214,11050290,4765,0,1754139368,13167.485648859998,29065.531741140003,53321.680032719996 2025-08-02,12:56:10.000,214,11050274,4885,0,1754139369,13167.505857789998,32758.902257249996,53321.72894256001 2025-08-02,12:56:11.000,214,11050290,4845,0,1754139370,13167.492385169993,28603.848971789994,53321.72195544 2025-08-02,12:56:12.000,214,11050301,5165,0,1754139371,13167.499121479988,30450.58709832,53321.72195544 2025-08-02,12:56:13.000,214,11050303,5325,0,1754139372,13167.478912549988,33220.711910939994,53321.76387816 2025-08-02,12:56:14.000,214,11050308,4805,0,1754139373,13167.492385169993,29989.031213309994,53321.74990392 2025-08-02,12:56:15.000,214,11050280,4725,0,1754139374,13167.492385169993,29988.939574620003,53321.74990392 2025-08-02,12:56:16.000,214,11050264,4805,0,1754139375,13167.499121479988,31374.093619620005,53321.735929680006 2025-08-02,12:56:17.000,214,11050319,5165,0,1754139376,13167.526066719998,29065.71501852,53321.74990392 2025-08-02,12:56:18.000,214,11050246,5285,0,1754139377,13167.546275649998,32297.480305710007,53321.77785240001 2025-08-02,12:56:19.000,214,11050294,4685,0,1754139378,13167.553011959993,28142.370627209995,53321.75689104001 2025-08-02,12:56:20.000,214,11050305,5325,0,1754139379,13167.566484579998,31374.114767010004,53321.79881376 2025-08-02,12:56:21.000,214,11050281,4965,0,1754139380,13167.553011959993,28142.405872860007,53321.86169784 2025-08-02,12:56:22.000,214,11050295,5165,0,1754139381,13167.519330409988,34144.19023572,53321.88964632 2025-08-02,12:56:23.000,214,11050256,4845,0,1754139382,13167.553011959993,29065.785509819994,53321.847723599996 2025-08-02,12:56:24.000,214,11050269,5405,0,1754139383,13167.559748269989,31374.15001266,53321.93855616 2025-08-02,12:56:25.000,214,11050300,4004,0,1754139384,13167.553011959993,31835.882125920005,53321.86868496 2025-08-02,12:56:26.000,214,11050315,5565,0,1754139385,13167.579957199989,32297.487354840006,53321.89663344001 2025-08-02,12:56:27.000,214,11050329,4405,0,1754139386,13167.573220889994,27680.631464820006,53321.88964632 2025-08-02,12:56:28.000,214,11050292,5125,0,1754139387,13167.627111369999,29989.094655480003,53321.82676224001 2025-08-02,12:56:29.000,214,11050271,5405,0,1754139388,13167.606902439999,30450.706933530004,53321.86868496 2025-08-02,12:56:30.000,214,11050341,5125,0,1754139389,13167.600166129989,30450.60824571,53321.89663344001 2025-08-02,12:56:31.000,214,11050311,5445,0,1754139390,13167.640583989989,26757.174287429996,53321.93855616 2025-08-02,12:56:32.000,214,11050291,5365,0,1754139391,13167.620375059989,28603.806677009998,53321.93855616 2025-08-02,12:56:33.000,214,11050303,5525,0,1754139392,13167.627111369999,32297.212438770002,53321.882659200004 2025-08-02,12:56:34.000,214,11050255,5525,0,1754139393,13167.606902439999,30450.558901800003,53321.88964632 2025-08-02,12:56:35.000,214,11050349,5405,0,1754139394,13167.68100184999,31835.501472899996,53321.952530400005 2025-08-02,12:56:36.000,214,11050334,4965,0,1754139395,13167.647320299999,28603.743234840003,53321.89663344001 2025-08-02,12:56:37.000,214,11050319,5245,0,1754139396,13167.633847679994,27680.36359788,53321.88964632 2025-08-02,12:56:38.000,214,11050266,4925,0,1754139397,13167.660792919989,33220.47224052,53321.882659200004 2025-08-02,12:56:39.000,214,11050304,4645,0,1754139398,13167.68100184999,24910.295178300003,53321.952530400005 2025-08-02,12:56:40.000,214,11050323,5405,0,1754139399,13167.70121077999,31835.388686820006,53321.91060768 2025-08-02,12:56:41.000,214,11050297,5005,0,1754139400,13167.70121077999,29065.376660280002,53321.92458192001 2025-08-02,12:56:42.000,214,11050255,5365,0,1754139401,13167.728156019999,33682.147960739996,53321.93156904 2025-08-02,12:56:43.000,214,11050284,4085,0,1754139402,13167.707947089999,28603.651596149997,53321.903620560006 2025-08-02,12:56:44.000,214,11050328,4925,0,1754139403,13167.74162863999,30912.107737679995,53322.00842736 2025-08-02,12:56:45.000,214,11050307,4485,0,1754139404,13167.76857388,27680.335401360004,53322.03637584 2025-08-02,12:56:46.000,214,11050280,4925,0,1754139405,13167.78878281,32297.127849209995,53322.00842736 2025-08-02,12:56:47.000,214,11050287,4485,0,1754139406,13167.815728049995,29065.41895506,53322.02938872 2025-08-02,12:56:48.000,214,11050321,5245,0,1754139407,13167.82246435999,27680.356548750002,53321.97349176001 2025-08-02,12:56:49.000,214,11050317,5245,0,1754139408,13167.82246435999,31835.44507986,53322.04336296001 2025-08-02,12:56:50.000,214,11050332,4365,0,1754139409,13167.8494096,28142.116858530004,53322.03637584 2025-08-02,12:56:51.000,214,11050239,5245,0,1754139410,13167.93024532,27680.398843529998,53322.03637584 2025-08-02,12:56:52.000,214,11050314,3924,0,1754139411,13167.96392686999,27680.307204840006,53322.071311440006 2025-08-02,12:56:53.000,214,11050331,4565,0,1754139412,13167.936981629995,29527.066478759996,53322.10624704 2025-08-02,12:56:54.000,214,11050316,4245,0,1754139413,13167.95045425,28603.644547019998,53322.09925992 2025-08-02,12:56:55.000,214,11050289,5325,0,1754139414,13167.95045425,29526.904348769996,53322.07829856 2025-08-02,12:56:56.000,214,11050291,5325,0,1754139415,13167.97066318,29065.207481160003,53322.07829856 2025-08-02,12:56:57.000,214,11050283,5205,0,1754139416,13168.00434472999,34605.27382902001,53322.16214400001 2025-08-02,12:56:58.000,214,11050304,4965,0,1754139417,13168.017817349995,31373.543787479997,53322.120221280005 2025-08-02,12:56:59.000,214,11050307,5365,0,1754139418,13168.04476258999,29065.144038989994,53322.1272084 2025-08-02,12:57:00.000,214,11050279,5165,0,1754139419,13168.098653069996,34143.513519240005,53322.19009248001 2025-08-02,12:57:01.000,214,11050291,5405,0,1754139420,13168.10538937999,30450.11480661,53322.20406672 2025-08-02,12:57:02.000,214,11050295,5285,0,1754139421,13168.139070929996,28141.69391073,53322.22502808 2025-08-02,12:57:03.000,214,11050216,5125,0,1754139422,13168.166016169991,28141.729156379995,53322.1970796 2025-08-02,12:57:04.000,214,11050266,4765,0,1754139423,13168.19296141,30911.72708466,53322.169131120005 2025-08-02,12:57:05.000,214,11050255,5245,0,1754139424,13168.240115579996,27679.997043120005,53322.239002320006 2025-08-02,12:57:06.000,214,11050232,4765,0,1754139425,13168.287269749992,22601.599366349998,53322.218040960004 2025-08-02,12:57:07.000,214,11050246,4045,0,1754139426,13168.273797130001,30911.74823205,53322.287912160005 2025-08-02,12:57:08.000,214,11050207,4405,0,1754139427,13168.287269749992,29988.389742479994,53322.30887352001 2025-08-02,12:57:09.000,214,11050240,5085,0,1754139428,13168.341160229997,24910.027311359998,53322.36477048 2025-08-02,12:57:10.000,214,11050265,4405,0,1754139429,13168.327687609992,29526.763366169995,53322.30887352001 2025-08-02,12:57:11.000,214,11050246,4885,0,1754139430,13168.341160229997,27680.095730939996,53322.336822000005 2025-08-02,12:57:12.000,214,11050232,4885,0,1754139431,13168.347896539992,25833.435144839998,53322.37874472001 2025-08-02,12:57:13.000,214,11050223,5645,0,1754139432,13168.374841780002,23525.063592870007,53322.32983488001 2025-08-02,12:57:14.000,214,11050229,4925,0,1754139433,13168.334423920001,30450.135953999998,53322.36477048 2025-08-02,12:57:15.000,214,11050255,4765,0,1754139434,13168.374841780002,29988.46728291,53322.35778336001 2025-08-02,12:57:16.000,214,11050244,4765,0,1754139435,13168.388314399992,29526.798611820006,53322.42765456001 2025-08-02,12:57:17.000,214,11050235,5205,0,1754139436,13168.401787019997,30450.079560960003,53322.41368032 2025-08-02,12:57:18.000,214,11050243,5285,0,1754139437,13168.401787019997,27680.05343616,53322.48355152 2025-08-02,12:57:19.000,214,11050247,4445,0,1754139438,13168.388314399992,27218.405912460003,53322.39271896 2025-08-02,12:57:20.000,214,11050257,5044,0,1754139439,13168.421995949997,27218.314273769996,53322.39970608001 2025-08-02,12:57:21.000,214,11050152,4885,0,1754139440,13168.428732259992,27679.975895730007,53322.39271896 2025-08-02,12:57:22.000,214,11050286,4845,0,1754139441,13168.482622739997,25833.23072007,53322.43464168 2025-08-02,12:57:23.000,214,11050245,4565,0,1754139442,13168.455677500002,31373.318215320003,53322.4416288 2025-08-02,12:57:24.000,214,11050274,4685,0,1754139443,13168.462413809997,31834.951640760002,53322.4416288 2025-08-02,12:57:25.000,214,11050245,4365,0,1754139444,13168.489359049992,30449.95972575,53322.52547424001 2025-08-02,12:57:26.000,214,11050270,4965,0,1754139445,13168.462413809997,31373.311166190004,53322.53944848 2025-08-02,12:57:27.000,214,11050283,5205,0,1754139446,13168.496095360002,29988.227612489994,53322.518487119996 2025-08-02,12:57:28.000,214,11050338,4685,0,1754139447,13168.529776909993,28141.454240310006,53322.518487119996 2025-08-02,12:57:29.000,214,11050296,4885,0,1754139448,13168.556722150002,36451.567860359995,53322.56739696001 2025-08-02,12:57:30.000,214,11050331,5365,0,1754139449,13168.549985839993,24448.07667507,53322.518487119996 2025-08-02,12:57:31.000,214,11050357,5245,0,1754139450,13168.590403699993,29064.77748423,53322.60931968 2025-08-02,12:57:32.000,214,11050299,5285,0,1754139451,13168.597140010002,27679.75032357,53322.56739696001 2025-08-02,12:57:33.000,214,11050342,5125,0,1754139452,13168.630821559993,24448.027331160003,53322.63028104 2025-08-02,12:57:34.000,214,11050337,4285,0,1754139453,13168.637557870003,32758.140951210007,53322.59534544001 2025-08-02,12:57:35.000,214,11050318,4685,0,1754139454,13168.624085249998,26756.391833999995,53322.672203760005 2025-08-02,12:57:36.000,214,11050262,4965,0,1754139455,13168.637557870003,25833.026295300006,53322.70015224 2025-08-02,12:57:37.000,214,11050296,4605,0,1754139456,13168.671239419993,28603.052420099993,53322.70713936 2025-08-02,12:57:38.000,214,11050326,4725,0,1754139457,13168.718393589988,26756.3213427,53322.672203760005 2025-08-02,12:57:39.000,214,11050324,4365,0,1754139458,13168.704920969998,27679.708028790003,53322.70713936 2025-08-02,12:57:40.000,214,11050370,4645,0,1754139459,13168.677975729988,26294.70201552,53322.71412648001 2025-08-02,12:57:41.000,214,11050338,4685,0,1754139460,13168.677975729988,27679.72212705,53322.74906208 2025-08-02,12:57:42.000,214,11050319,4645,0,1754139461,13168.651030489993,31373.071495769997,53322.77701056 2025-08-02,12:57:43.000,214,11050319,5565,0,1754139462,13168.651030489993,29988.051384239996,53322.76303632001 2025-08-02,12:57:44.000,214,11050309,5245,0,1754139463,13168.624085249998,28603.003076189998,53322.76303632001 2025-08-02,12:57:45.000,214,11050327,5365,0,1754139464,13168.603876319998,29526.326320110005,53322.78399768001 2025-08-02,12:57:46.000,214,11050284,4765,0,1754139465,13168.543249529997,29988.072531629994,53322.8259204 2025-08-02,12:57:47.000,214,11050266,4965,0,1754139466,13168.549985839993,35066.4702084,53322.76303632001 2025-08-02,12:57:48.000,214,11050315,5085,0,1754139467,13168.523040599997,30911.438070329998,53322.79797192 2025-08-02,12:57:49.000,214,11050347,5245,0,1754139468,13168.489359049992,27679.679832270005,53322.81893328 2025-08-02,12:57:50.000,214,11050318,4845,0,1754139469,13168.502831669997,31834.761314250005,53322.83290752001 2025-08-02,12:57:51.000,214,11050306,4805,0,1754139470,13168.435468570002,30449.734153590005,53322.76303632001 2025-08-02,12:57:52.000,214,11050300,4765,0,1754139471,13168.408523329992,26294.659720740005,53322.790984800005 2025-08-02,12:57:53.000,214,11050291,5325,0,1754139472,13168.381578089997,29526.439106189995,53322.70713936 2025-08-02,12:57:54.000,214,11050305,4525,0,1754139473,13168.334423920001,27218.081652480003,53322.742074960006 2025-08-02,12:57:55.000,214,11050320,4205,0,1754139474,13168.280533439996,28141.390798139997,53322.721113600004 2025-08-02,12:57:56.000,214,11050300,4845,0,1754139475,13168.240115579996,28141.475387700004,53322.74906208 2025-08-02,12:57:57.000,214,11050312,4245,0,1754139476,13168.226642959991,31834.81770729,53322.73508784001 2025-08-02,12:57:58.000,214,11050331,5365,0,1754139477,13168.19296141,29064.855024660006,53322.77701056 2025-08-02,12:57:59.000,214,11050257,5365,0,1754139478,13168.145807239991,29988.15007206,53322.72810072 2025-08-02,12:58:00.000,214,11050327,5285,0,1754139479,13168.098653069996,34604.90022513,53322.73508784001 2025-08-02,12:58:01.000,214,11050319,5205,0,1754139480,13168.07170783,30911.593151189998,53322.72810072 2025-08-02,12:58:02.000,214,11050269,4525,0,1754139481,13168.078444139996,25833.174327030007,53322.77701056 2025-08-02,12:58:03.000,214,11050304,5085,0,1754139482,13168.038026279995,29064.890270310003,53322.790984800005 2025-08-02,12:58:04.000,214,11050335,5285,0,1754139483,13168.01108104,28603.28504139,53322.721113600004 2025-08-02,12:58:05.000,214,11050323,5245,0,1754139484,13168.00434472999,29064.93961422,53322.77002344 2025-08-02,12:58:06.000,214,11050331,5165,0,1754139485,13167.96392686999,30449.93152923,53322.81194616001 2025-08-02,12:58:07.000,214,11050320,4885,0,1754139486,13167.957190559995,25371.512705069996,53322.77002344 2025-08-02,12:58:08.000,214,11050288,4805,0,1754139487,13167.957190559995,26294.913489419996,53322.74906208 2025-08-02,12:58:09.000,214,11050281,4445,0,1754139488,13167.95045425,32758.338326850004,53322.7560492 2025-08-02,12:58:10.000,214,11050324,4885,0,1754139489,13167.90330007999,28141.567026389996,53322.76303632001 2025-08-02,12:58:11.000,214,11050305,5205,0,1754139490,13167.88309114999,29064.855024660006,53322.721113600004 2025-08-02,12:58:12.000,214,11050330,4765,0,1754139491,13167.896563769995,32296.563918810003,53322.7560492 2025-08-02,12:58:13.000,214,11050365,5565,0,1754139492,13167.91003639,26294.72316291,53322.70015224 2025-08-02,12:58:14.000,214,11050266,5044,0,1754139493,13167.88982746,31834.747215990006,53322.71412648001 2025-08-02,12:58:15.000,214,11050299,5365,0,1754139494,13167.896563769995,29526.410909669998,53322.77002344 2025-08-02,12:58:16.000,214,11050356,4885,0,1754139495,13167.896563769995,30449.670711419996,53322.686177999996 2025-08-02,12:58:17.000,214,11050310,3965,0,1754139496,13167.8494096,32296.373592300006,53322.70713936 2025-08-02,12:58:18.000,214,11050293,5485,0,1754139497,13167.88309114999,29987.9949912,53322.73508784001 2025-08-02,12:58:19.000,214,11050281,5205,0,1754139498,13167.88982746,33681.28091775,53322.672203760005 2025-08-02,12:58:20.000,214,11050300,4925,0,1754139499,13167.896563769995,25832.969902259996,53322.686177999996 2025-08-02,12:58:21.000,214,11050208,4805,0,1754139500,13167.896563769995,30911.374628160003,53322.73508784001 2025-08-02,12:58:22.000,214,11050320,4965,0,1754139501,13167.90330007999,31373.008053600002,53322.63028104 2025-08-02,12:58:23.000,214,11050332,4765,0,1754139502,13167.90330007999,31373.02920099,53322.65822952 2025-08-02,12:58:24.000,214,11050296,4805,0,1754139503,13167.91003639,35528.1177321,53322.72810072 2025-08-02,12:58:25.000,214,11050319,5405,0,1754139504,13167.93024532,22139.64168093,53322.70713936 2025-08-02,12:58:26.000,214,11050301,5205,0,1754139505,13167.95045425,27218.004112049995,53322.721113600004 2025-08-02,12:58:27.000,214,11050260,5085,0,1754139506,13167.93024532,28603.087665750005,53322.6512424 2025-08-02,12:58:28.000,214,11050289,5445,0,1754139507,13167.95045425,31373.127888810006,53322.76303632001 2025-08-02,12:58:29.000,214,11050290,4845,0,1754139508,13167.97066318,28603.15815705,53322.77701056 2025-08-02,12:58:30.000,214,11050351,5245,0,1754139509,13167.977399489995,30911.543807280003,53322.74906208 2025-08-02,12:58:31.000,214,11050344,4965,0,1754139510,13167.98413579999,31373.261822279994,53322.71412648001 2025-08-02,12:58:32.000,214,11050295,5365,0,1754139511,13167.94371793999,25833.160228769993,53322.78399768001 2025-08-02,12:58:33.000,214,11050310,4165,0,1754139512,13167.936981629995,25371.547950720007,53322.79797192 2025-08-02,12:58:34.000,214,11050338,4965,0,1754139513,13167.916772699995,30911.670691620006,53322.79797192 2025-08-02,12:58:35.000,214,11050321,5285,0,1754139514,13167.896563769995,31835.022132059996,53322.7560492 2025-08-02,12:58:36.000,214,11050371,5285,0,1754139515,13167.90330007999,25833.301211369995,53322.81194616001 2025-08-02,12:58:37.000,214,11050324,4885,0,1754139516,13167.84267328999,23524.936708530004,53322.77002344 2025-08-02,12:58:38.000,214,11050318,4725,0,1754139517,13167.84267328999,30911.677740750005,53322.83290752001 2025-08-02,12:58:39.000,214,11050339,5405,0,1754139518,13167.78878281,25371.576147240005,53322.790984800005 2025-08-02,12:58:40.000,214,11050328,4805,0,1754139519,13167.74162863999,34143.40073316,53322.74906208 2025-08-02,12:58:41.000,214,11050294,4805,0,1754139520,13167.687738159999,29064.953712479997,53322.77701056 2025-08-02,12:58:42.000,214,11050315,5005,0,1754139521,13167.647320299999,32296.655557499995,53322.80495904 2025-08-02,12:58:43.000,214,11050289,5285,0,1754139522,13167.613638749994,33681.576981210004,53322.742074960006 2025-08-02,12:58:44.000,214,11050364,4965,0,1754139523,13167.586693509998,30911.473315979994,53322.8259204 2025-08-02,12:58:45.000,214,11050331,5245,0,1754139524,13167.573220889994,29064.721091190004,53322.78399768001 2025-08-02,12:58:46.000,214,11050331,5365,0,1754139525,13167.539539339989,31373.092643159995,53322.76303632001 2025-08-02,12:58:47.000,214,11050310,4685,0,1754139526,13167.485648859998,28141.34850336,53322.74906208 2025-08-02,12:58:48.000,214,11050329,5485,0,1754139527,13167.505857789998,29988.00204033,53322.70713936 2025-08-02,12:58:49.000,214,11050319,5325,0,1754139528,13167.458703619988,27217.933620750002,53322.721113600004 2025-08-02,12:58:50.000,214,11050323,5405,0,1754139529,13167.418285760003,30449.63546577,53322.686177999996 2025-08-02,12:58:51.000,214,11050314,4885,0,1754139530,13167.425022069998,29987.903352509995,53322.70015224 2025-08-02,12:58:52.000,214,11050345,5245,0,1754139531,13167.418285760003,30911.226596430002,53322.672203760005 2025-08-02,12:58:53.000,214,11050320,5005,0,1754139532,13167.431758379993,31372.88821839,53322.71412648001 2025-08-02,12:58:54.000,214,11050362,4805,0,1754139533,13167.404813139998,29526.199435770002,53322.672203760005 2025-08-02,12:58:55.000,214,11050331,5285,0,1754139534,13167.404813139998,25371.117953790003,53322.65822952 2025-08-02,12:58:56.000,214,11050298,5044,0,1754139535,13167.404813139998,30911.177252520007,53322.70015224 2025-08-02,12:58:57.000,214,11050309,5445,0,1754139536,13167.337450040002,29526.185337510004,53322.70713936 2025-08-02,12:58:58.000,214,11050352,5005,0,1754139537,13167.330713729993,35527.94855298,53322.64425528001 2025-08-02,12:58:59.000,214,11050321,5365,0,1754139538,13167.371131589993,25371.202543349995,53322.73508784001 2025-08-02,12:59:00.000,214,11050342,4805,0,1754139539,13167.344186349997,31372.902316649997,53322.67919088 2025-08-02,12:59:01.000,214,11050297,5285,0,1754139540,13167.323977419997,25371.209592479994,53322.64425528001 2025-08-02,12:59:02.000,214,11050311,5445,0,1754139541,13167.344186349997,29064.60125598,53322.66521664001 2025-08-02,12:59:03.000,214,11050316,4125,0,1754139542,13167.297032180002,28602.953732280002,53322.66521664001 2025-08-02,12:59:04.000,214,11050334,5085,0,1754139543,13167.303768489997,29064.629452499998,53322.69316512001 2025-08-02,12:59:05.000,214,11050368,4805,0,1754139544,13167.317241110002,27679.651635750008,53322.63726816 2025-08-02,12:59:06.000,214,11050345,5165,0,1754139545,13167.297032180002,30449.684809679995,53322.686177999996 2025-08-02,12:59:07.000,214,11050340,5165,0,1754139546,13167.303768489997,29526.36861489,53322.69316512001 2025-08-02,12:59:08.000,214,11050291,5445,0,1754139547,13167.344186349997,27679.72917618,53322.60931968 2025-08-02,12:59:09.000,214,11050334,4885,0,1754139548,13167.310504799992,30449.727104460006,53322.65822952 2025-08-02,12:59:10.000,214,11050331,5205,0,1754139549,13167.297032180002,29064.685845540007,53322.623293920005 2025-08-02,12:59:11.000,214,11050280,5005,0,1754139550,13167.297032180002,31373.04329925,53322.56040984 2025-08-02,12:59:12.000,214,11050306,4805,0,1754139551,13167.317241110002,30911.346431640006,53322.58835832 2025-08-02,12:59:13.000,214,11050333,5405,0,1754139552,13167.337450040002,29526.361565760002,53322.6512424 2025-08-02,12:59:14.000,214,11050320,4285,0,1754139553,13167.337450040002,24447.942741599996,53322.63726816 2025-08-02,12:59:15.000,214,11050324,4004,0,1754139554,13167.357658970002,26294.673819000003,53322.61630680001 2025-08-02,12:59:16.000,214,11050308,4885,0,1754139555,13167.364395279998,26294.673819000003,53322.686177999996 2025-08-02,12:59:17.000,214,11050279,5165,0,1754139556,13167.364395279998,32296.43703447,53322.6512424 2025-08-02,12:59:18.000,214,11050329,4605,0,1754139557,13167.364395279998,27679.708028790003,53322.623293920005 2025-08-02,12:59:19.000,214,11050268,5125,0,1754139558,13167.425022069998,28141.411945529995,53322.5813712 2025-08-02,12:59:20.000,214,11050173,4645,0,1754139559,13167.431758379993,29526.474351840006,53322.60233256 2025-08-02,12:59:21.000,214,11050246,4965,0,1754139560,13167.438494689988,26294.737261169998,53322.63726816 2025-08-02,12:59:22.000,214,11050295,5125,0,1754139561,13167.451967309993,31373.163134460003,53322.58835832 2025-08-02,12:59:23.000,214,11050314,4965,0,1754139562,13167.458703619988,30449.861037929993,53322.623293920005 2025-08-02,12:59:24.000,214,11050258,4805,0,1754139563,13167.425022069998,28141.552928129997,53322.64425528001 2025-08-02,12:59:25.000,214,11050288,4085,0,1754139564,13167.445230999998,31834.888198589993,53322.65822952 2025-08-02,12:59:26.000,214,11050285,5245,0,1754139565,13167.451967309993,28603.270943130003,53322.70015224 2025-08-02,12:59:27.000,214,11050333,5085,0,1754139566,13167.451967309993,31835.029181189995,53322.72810072 2025-08-02,12:59:28.000,214,11050243,5245,0,1754139567,13167.458703619988,26756.575111380007,53322.672203760005 2025-08-02,12:59:29.000,214,11050277,5285,0,1754139568,13167.438494689988,29065.003056390007,53322.64425528001 2025-08-02,12:59:30.000,214,11050288,4965,0,1754139569,13167.472176239993,31835.092623360004,53322.686177999996 2025-08-02,12:59:31.000,214,11050298,4845,0,1754139570,13167.492385169993,25833.364653540004,53322.67919088 2025-08-02,12:59:32.000,214,11050324,4685,0,1754139571,13167.485648859998,29988.460233780002,53322.686177999996 2025-08-02,12:59:33.000,214,11050284,4965,0,1754139572,13167.451967309993,26295.117914190007,53322.63028104 2025-08-02,12:59:34.000,214,11050269,5285,0,1754139573,13167.458703619988,28603.588153980003,53322.69316512001 2025-08-02,12:59:35.000,214,11050270,4765,0,1754139574,13167.431758379993,30911.959705949994,53322.64425528001 2025-08-02,12:59:36.000,214,11050289,5205,0,1754139575,13167.418285760003,30912.072492029998,53322.63028104 2025-08-02,12:59:37.000,214,11050287,5445,0,1754139576,13167.391340519993,24448.668801990003,53322.6512424 2025-08-02,12:59:38.000,214,11050307,5125,0,1754139577,13167.377867900002,30450.474312239996,53322.63726816 2025-08-02,12:59:39.000,214,11050336,4925,0,1754139578,13167.377867900002,35067.27380922,53322.63028104 2025-08-02,12:59:40.000,214,11050287,5325,0,1754139579,13167.323977419997,28603.806677009998,53322.686177999996 2025-08-02,12:59:41.000,214,11050267,5245,0,1754139580,13167.283559559997,30912.255769409996,53322.70015224 2025-08-02,12:59:42.000,214,11050363,4525,0,1754139581,13167.243141699997,28142.264890260005,53322.70015224 2025-08-02,12:59:43.000,214,11050299,4645,0,1754139582,13167.222932769997,30450.57300006,53322.70713936 2025-08-02,12:59:44.000,214,11050315,5405,0,1754139583,13167.216196460002,30450.671687880007,53322.623293920005 2025-08-02,12:59:45.000,214,11050303,5405,0,1754139584,13167.216196460002,31374.058373969994,53322.672203760005 2025-08-02,12:59:46.000,214,11050294,4925,0,1754139585,13167.148833359992,30912.37560462,53322.64425528001 2025-08-02,12:59:47.000,214,11050288,4605,0,1754139586,13167.148833359992,30912.417899399996,53322.70713936 2025-08-02,12:59:48.000,214,11050343,5325,0,1754139587,13167.135360740001,29989.031213309994,53322.69316512001 2025-08-02,12:59:49.000,214,11050336,4685,0,1754139588,13167.094942880001,28142.264890260005,53322.67919088 2025-08-02,12:59:50.000,214,11050297,5245,0,1754139589,13167.094942880001,32759.0079942,53322.61630680001 2025-08-02,12:59:51.000,214,11050303,5405,0,1754139590,13167.115151810001,26295.554960249996,53322.6512424 2025-08-02,12:59:52.000,214,11050278,5044,0,1754139591,13167.101679189997,29527.285001790005,53322.686177999996 2025-08-02,12:59:53.000,214,11050276,5085,0,1754139592,13167.101679189997,28142.222595479994,53322.66521664001 2025-08-02,12:59:54.000,214,11050296,4965,0,1754139593,13167.108415499992,31373.917391370007,53322.63028104 2025-08-02,12:59:55.000,214,11050306,4965,0,1754139594,13167.101679189997,32297.304077459994,53322.6512424 2025-08-02,12:59:56.000,214,11050315,5365,0,1754139595,13167.108415499992,31373.910342240008,53322.60931968 2025-08-02,12:59:57.000,214,11050303,5165,0,1754139596,13167.088206569992,27680.441138309994,53322.63028104 2025-08-02,12:59:58.000,214,11050354,5005,0,1754139597,13167.094942880001,30912.093639419996,53322.56040984 2025-08-02,12:59:59.000,214,11050300,4845,0,1754139598,13167.101679189997,29527.136970060004,53322.6512424 2025-08-02,13:00:00.000,214,11050330,4965,0,1754139599,13167.128624429992,29065.440102449997,53322.59534544001 2025-08-02,13:00:01.000,214,11050311,5405,0,1754139600,13167.169042289992,31373.811654420002,53322.6512424 2025-08-02,13:00:02.000,214,11050312,4805,0,1754139601,13167.142097049997,34143.85892661,53322.623293920005 2025-08-02,13:00:03.000,214,11050280,4965,0,1754139602,13167.162305979997,28142.039318099996,53322.61630680001 2025-08-02,13:00:04.000,214,11050313,5485,0,1754139603,13167.155569670002,28603.722087450005,53322.60233256 2025-08-02,13:00:05.000,214,11050312,4645,0,1754139604,13167.182514909997,29065.4048568,53322.574384080006 2025-08-02,13:00:06.000,214,11050300,4765,0,1754139605,13167.169042289992,30450.403820940002,53322.53246136 2025-08-02,13:00:07.000,214,11050272,4525,0,1754139606,13167.142097049997,29065.433053319997,53322.60233256 2025-08-02,13:00:08.000,214,11050308,4805,0,1754139607,13167.169042289992,23986.950786989997,53322.672203760005 2025-08-02,13:00:09.000,214,11050280,4765,0,1754139608,13167.142097049997,26756.99101005,53322.49752576001 2025-08-02,13:00:10.000,214,11050309,5125,0,1754139609,13167.243141699997,27218.687877660006,53322.574384080006 2025-08-02,13:00:11.000,214,11050292,4885,0,1754139610,13167.216196460002,26295.301191570004,53322.553422720004 2025-08-02,13:00:12.000,214,11050287,5125,0,1754139611,13167.229669079992,32297.127849209995,53322.553422720004 2025-08-02,13:00:13.000,214,11050297,5445,0,1754139612,13167.222932769997,29065.362562020004,53322.53944848 2025-08-02,13:00:14.000,214,11050323,5285,0,1754139613,13167.249878009992,23063.620493940005,53322.553422720004 2025-08-02,13:00:15.000,214,11050294,4805,0,1754139614,13167.243141699997,26756.97691179,53322.56040984 2025-08-02,13:00:16.000,214,11050108,4645,0,1754139615,13167.256614320002,26757.012157439996,53322.5813712 2025-08-02,13:00:17.000,214,11050354,4965,0,1754139616,13167.256614320002,33220.45109313,53322.5813712 2025-08-02,13:00:18.000,214,11050328,5044,0,1754139617,13167.236405390002,30450.28398573,53322.553422720004 2025-08-02,13:00:19.000,214,11050293,5445,0,1754139618,13167.236405390002,30450.326280509995,53322.553422720004 2025-08-02,13:00:20.000,214,11050332,4765,0,1754139619,13167.202723839997,28141.884237239996,53322.54643560001 2025-08-02,13:00:21.000,214,11050265,5325,0,1754139620,13167.236405390002,30911.952656819994,53322.56739696001 2025-08-02,13:00:22.000,214,11050337,5605,0,1754139621,13167.229669079992,23986.795706129997,53322.53944848 2025-08-02,13:00:23.000,214,11050272,4325,0,1754139622,13167.236405390002,29526.833857470003,53322.52547424001 2025-08-02,13:00:24.000,214,11050292,3885,0,1754139623,13167.249878009992,27680.123927459994,53322.553422720004 2025-08-02,13:00:25.000,214,11050306,4765,0,1754139624,13167.229669079992,33220.211422709996,53322.56040984 2025-08-02,13:00:26.000,214,11050329,5205,0,1754139625,13167.249878009992,29988.49547943,53322.518487119996 2025-08-02,13:00:27.000,214,11050141,4365,0,1754139626,13167.229669079992,29526.749267909996,53322.53944848 2025-08-02,13:00:28.000,214,11050324,4045,0,1754139627,13167.222932769997,29526.784513560007,53322.518487119996 2025-08-02,13:00:29.000,214,11050318,4765,0,1754139628,13167.263350629997,25833.378751800003,53322.553422720004 2025-08-02,13:00:30.000,214,11050305,5285,0,1754139629,13167.249878009992,28141.700959859998,53322.59534544001 2025-08-02,13:00:31.000,214,11050324,4725,0,1754139630,13167.310504799992,34143.56991228,53322.53944848 2025-08-02,13:00:32.000,214,11050331,5445,0,1754139631,13167.303768489997,31373.473296180004,53322.53944848 2025-08-02,13:00:33.000,214,11050296,4925,0,1754139632,13167.371131589993,27218.384765070005,53322.504512880005 2025-08-02,13:00:34.000,214,11050314,4965,0,1754139633,13167.377867900002,29988.403840740008,53322.5813712 2025-08-02,13:00:35.000,214,11050301,5125,0,1754139634,13167.391340519993,29988.417939000006,53322.54643560001 2025-08-02,13:00:36.000,214,11050330,4845,0,1754139635,13167.438494689988,30450.143003129997,53322.56040984 2025-08-02,13:00:37.000,214,11050339,5165,0,1754139636,13167.451967309993,31835.233605960006,53322.574384080006 2025-08-02,13:00:38.000,214,11050313,5325,0,1754139637,13167.478912549988,32758.577997269997,53322.56739696001 2025-08-02,13:00:39.000,214,11050292,4965,0,1754139638,13167.546275649998,30911.959705949994,53322.53944848 2025-08-02,13:00:40.000,214,11050307,5125,0,1754139639,13167.546275649998,29526.988938330003,53322.5813712 2025-08-02,13:00:41.000,214,11050299,5205,0,1754139640,13167.640583989989,28142.01112158,53322.58835832 2025-08-02,13:00:42.000,214,11050277,5125,0,1754139641,13167.647320299999,30912.150032460006,53322.56739696001 2025-08-02,13:00:43.000,214,11050241,4725,0,1754139642,13167.687738159999,33682.22550117,53322.61630680001 2025-08-02,13:00:44.000,214,11050266,4765,0,1754139643,13167.714683399994,30912.319211580005,53322.67919088 2025-08-02,13:00:45.000,214,11050278,4965,0,1754139644,13167.728156019999,30912.333309840003,53322.65822952 2025-08-02,13:00:46.000,214,11050325,5205,0,1754139645,13167.72141970999,28603.975856129997,53322.672203760005 2025-08-02,13:00:47.000,214,11050325,5445,0,1754139646,13167.72141970999,31835.811634619997,53322.6512424 2025-08-02,13:00:48.000,214,11050317,5245,0,1754139647,13167.74162863999,25833.970878720007,53322.59534544001 2025-08-02,13:00:49.000,214,11050346,5005,0,1754139648,13167.775310189994,26757.364613939993,53322.686177999996 2025-08-02,13:00:50.000,214,11050298,4845,0,1754139649,13167.728156019999,28604.060445690004,53322.60931968 2025-08-02,13:00:51.000,214,11050323,5285,0,1754139650,13167.76183756999,29065.87009938,53322.67919088 2025-08-02,13:00:52.000,214,11050255,5245,0,1754139651,13167.728156019999,27680.84293872,53322.672203760005 2025-08-02,13:00:53.000,214,11050312,4845,0,1754139652,13167.68100184999,30450.953653079996,53322.69316512001 2025-08-02,13:00:54.000,214,11050275,5044,0,1754139653,13167.707947089999,27680.885233499997,53322.65822952 2025-08-02,13:00:55.000,214,11050257,5325,0,1754139654,13167.647320299999,29065.863050250002,53322.672203760005 2025-08-02,13:00:56.000,214,11050273,4925,0,1754139655,13167.654056609994,31374.220503959994,53322.686177999996 2025-08-02,13:00:57.000,214,11050283,5125,0,1754139656,13167.647320299999,31835.93146983,53322.70015224 2025-08-02,13:00:58.000,214,11050303,5125,0,1754139657,13167.606902439999,28142.412921990006,53322.686177999996 2025-08-02,13:00:59.000,214,11050298,4725,0,1754139658,13167.600166129989,26757.357564809994,53322.67919088 2025-08-02,13:01:00.000,214,11050339,5285,0,1754139659,13167.593429819994,32759.134878540004,53322.65822952 2025-08-02,13:01:01.000,214,11050276,4645,0,1754139660,13167.600166129989,28603.93356135,53322.70015224 2025-08-02,13:01:02.000,214,11050321,5125,0,1754139661,13167.606902439999,33682.28894334,53322.6512424 2025-08-02,13:01:03.000,214,11050321,4645,0,1754139662,13167.613638749994,32297.156045730007,53322.672203760005 2025-08-02,13:01:04.000,214,11050307,5165,0,1754139663,13167.674265539994,28603.63749789,53322.69316512001 2025-08-02,13:01:05.000,214,11050286,4925,0,1754139664,13167.74162863999,30450.291034859998,53322.672203760005 2025-08-02,13:01:06.000,214,11050270,3924,0,1754139665,13167.80899174,31373.51559096,53322.63726816 2025-08-02,13:01:07.000,214,11050324,4845,0,1754139666,13167.815728049995,24448.316345490006,53322.623293920005 2025-08-02,13:01:08.000,214,11050262,4085,0,1754139667,13167.88309114999,29064.960761609997,53322.63726816 2025-08-02,13:01:09.000,214,11050296,4045,0,1754139668,13167.97066318,26294.899391159997,53322.721113600004 2025-08-02,13:01:10.000,214,11050323,4645,0,1754139669,13168.017817349995,30449.875136190007,53322.672203760005 2025-08-02,13:01:11.000,214,11050329,5205,0,1754139670,13168.078444139996,31373.170183590002,53322.66521664001 2025-08-02,13:01:12.000,214,11050300,4605,0,1754139671,13168.15254355,31373.18428185,53322.71412648001 2025-08-02,13:01:13.000,214,11050272,5125,0,1754139672,13168.273797130001,31834.860002069996,53322.69316512001 2025-08-02,13:01:14.000,214,11050313,5165,0,1754139673,13168.327687609992,28141.475387700004,53322.76303632001 2025-08-02,13:01:15.000,214,11050340,4645,0,1754139674,13168.368105469992,29064.869122920005,53322.7560492 2025-08-02,13:01:16.000,214,11050292,4765,0,1754139675,13168.395050710002,28141.581124649994,53322.60931968 2025-08-02,13:01:17.000,214,11050243,5365,0,1754139676,13168.421995949997,32296.690803150006,53322.78399768001 2025-08-02,13:01:18.000,214,11050265,4565,0,1754139677,13168.482622739997,29988.361545959997,53322.76303632001 2025-08-02,13:01:19.000,214,11050292,4805,0,1754139678,13168.523040599997,28603.426023990003,53322.74906208 2025-08-02,13:01:20.000,214,11050328,4765,0,1754139679,13168.536513220002,30450.192347040007,53322.72810072 2025-08-02,13:01:21.000,214,11050295,5645,0,1754139680,13168.630821559993,26756.8147818,53322.78399768001 2025-08-02,13:01:22.000,214,11050313,5245,0,1754139681,13168.617348940003,29065.24977594,53322.721113600004 2025-08-02,13:01:23.000,214,11050266,5165,0,1754139682,13168.657766799988,31373.628377040004,53322.77701056 2025-08-02,13:01:24.000,214,11050316,4845,0,1754139683,13168.664503109998,30912.016098990003,53322.84688176 2025-08-02,13:01:25.000,214,11050292,4845,0,1754139684,13168.630821559993,29526.995987460003,53322.87483024 2025-08-02,13:01:26.000,214,11050272,4925,0,1754139685,13168.597140010002,28603.658645279997,53322.77701056 2025-08-02,13:01:27.000,214,11050292,4885,0,1754139686,13168.576931080002,29065.299119849995,53322.77701056 2025-08-02,13:01:28.000,214,11050346,4845,0,1754139687,13168.536513220002,28141.961777670003,53322.76303632001 2025-08-02,13:01:29.000,214,11050318,4045,0,1754139688,13168.516304290002,26756.885273099993,53322.790984800005 2025-08-02,13:01:30.000,214,11050343,5445,0,1754139689,13168.509567979992,30911.861018130003,53322.76303632001 2025-08-02,13:01:31.000,214,11050318,3924,0,1754139690,13168.475886430002,26756.765437890004,53322.78399768001 2025-08-02,13:01:32.000,214,11050259,4605,0,1754139691,13168.421995949997,35066.77332099,53322.72810072 2025-08-02,13:01:33.000,214,11050287,4645,0,1754139692,13168.395050710002,31834.98688641,53322.80495904 2025-08-02,13:01:34.000,214,11050346,4085,0,1754139693,13168.327687609992,27218.201487690007,53322.80495904 2025-08-02,13:01:35.000,214,11050303,5365,0,1754139694,13168.314214990001,31373.127888810006,53322.77701056 2025-08-02,13:01:36.000,214,11050218,4805,0,1754139695,13168.260324509996,26294.69496639,53322.7560492 2025-08-02,13:01:37.000,214,11050263,5044,0,1754139696,13168.260324509996,31834.697872079996,53322.72810072 2025-08-02,13:01:38.000,214,11050285,5405,0,1754139697,13168.219906649996,32296.331297519995,53322.72810072 2025-08-02,13:01:39.000,214,11050346,4845,0,1754139698,13168.206434029991,25371.14615031,53322.74906208 2025-08-02,13:01:40.000,214,11050315,5525,0,1754139699,13168.186225099991,29987.818762950003,53322.69316512001 2025-08-02,13:01:41.000,214,11050268,4965,0,1754139700,13168.166016169991,29987.797615560004,53322.71412648001 2025-08-02,13:01:42.000,214,11050149,5365,0,1754139701,13168.13233462,31834.48639818,53322.71412648001 2025-08-02,13:01:43.000,214,11050300,4925,0,1754139702,13168.13233462,24909.406987919996,53322.66521664001 2025-08-02,13:01:44.000,214,11050276,4765,0,1754139703,13168.118861999996,29064.403880340004,53322.67919088 2025-08-02,13:01:45.000,214,11050305,5445,0,1754139704,13168.186225099991,30911.142006869995,53322.69316512001 2025-08-02,13:01:46.000,214,11050260,4885,0,1754139705,13168.15254355,29064.488469899996,53322.672203760005 2025-08-02,13:01:47.000,214,11050315,5205,0,1754139706,13168.213170340001,29064.523715550007,53322.686177999996 2025-08-02,13:01:48.000,214,11050294,4885,0,1754139707,13168.246851889991,33219.633394050004,53322.70015224 2025-08-02,13:01:49.000,214,11050264,4885,0,1754139708,13168.240115579996,29064.59420685,53322.70015224 2025-08-02,13:01:50.000,214,11050256,4765,0,1754139709,13168.287269749992,30911.325284249993,53322.672203760005 2025-08-02,13:01:51.000,214,11050255,5405,0,1754139710,13168.307478679992,28602.9819288,53322.63028104 2025-08-02,13:01:52.000,214,11050270,4725,0,1754139711,13168.320951299997,32758.07750904,53322.721113600004 2025-08-02,13:01:53.000,214,11050319,5405,0,1754139712,13168.334423920001,29988.065482499995,53322.7560492 2025-08-02,13:01:54.000,214,11050255,5565,0,1754139713,13168.368105469992,23062.993121370004,53322.71412648001 2025-08-02,13:01:55.000,214,11050268,3965,0,1754139714,13168.388314399992,27218.046406830006,53322.73508784001 2025-08-02,13:01:56.000,214,11050301,5285,0,1754139715,13168.395050710002,31834.80360903,53322.742074960006 2025-08-02,13:01:57.000,214,11050250,4965,0,1754139716,13168.421995949997,33219.83076969,53322.72810072 2025-08-02,13:01:58.000,214,11050352,4965,0,1754139717,13168.388314399992,30449.762350110002,53322.77002344 2025-08-02,13:01:59.000,214,11050285,5285,0,1754139718,13168.347896539992,30911.39577555,53322.71412648001 2025-08-02,13:02:00.000,214,11050285,5285,0,1754139719,13168.361369159997,33681.29501601,53322.73508784001 2025-08-02,13:02:01.000,214,11050276,5005,0,1754139720,13168.374841780002,29987.903352509995,53322.71412648001 2025-08-02,13:02:02.000,214,11050277,5285,0,1754139721,13168.368105469992,30911.184301650006,53322.71412648001 2025-08-02,13:02:03.000,214,11050282,4925,0,1754139722,13168.361369159997,31834.48639818,53322.69316512001 2025-08-02,13:02:04.000,214,11050253,5365,0,1754139723,13168.307478679992,31834.472299920002,53322.721113600004 2025-08-02,13:02:05.000,214,11050308,4845,0,1754139724,13168.294006060001,29526.100747949997,53322.69316512001 2025-08-02,13:02:06.000,214,11050298,4445,0,1754139725,13168.307478679992,26294.257920329997,53322.6512424 2025-08-02,13:02:07.000,214,11050258,4725,0,1754139726,13168.273797130001,31834.31721906,53322.65822952 2025-08-02,13:02:08.000,214,11050264,4965,0,1754139727,13168.246851889991,27217.496574689998,53322.6512424 2025-08-02,13:02:09.000,214,11050297,5245,0,1754139728,13168.280533439996,26294.22267468,53322.66521664001 2025-08-02,13:02:10.000,214,11050255,5525,0,1754139729,13168.341160229997,34142.505493649995,53322.672203760005 2025-08-02,13:02:11.000,214,11050273,5325,0,1754139730,13168.347896539992,31372.437074069996,53322.63726816 2025-08-02,13:02:12.000,214,11050325,5245,0,1754139731,13168.395050710002,28602.4884897,53322.64425528001 2025-08-02,13:02:13.000,214,11050318,4965,0,1754139732,13168.448941189992,29064.11486601,53322.63028104 2025-08-02,13:02:14.000,214,11050264,4965,0,1754139733,13168.442204879997,29064.150111659997,53322.623293920005 2025-08-02,13:02:15.000,214,11050142,4805,0,1754139734,13168.469150119992,30910.860041670006,53322.63726816 2025-08-02,13:02:16.000,214,11050281,5085,0,1754139735,13168.469150119992,27679.186393170006,53322.63028104 2025-08-02,13:02:17.000,214,11050298,4725,0,1754139736,13168.469150119992,28140.946702949994,53322.63028104 2025-08-02,13:02:18.000,214,11050298,4845,0,1754139737,13168.469150119992,30449.283009270002,53322.64425528001 2025-08-02,13:02:19.000,214,11050313,5165,0,1754139738,13168.496095360002,28140.925555559996,53322.60233256 2025-08-02,13:02:20.000,214,11050315,5285,0,1754139739,13168.502831669997,30910.951680359998,53322.63028104 2025-08-02,13:02:21.000,214,11050279,5085,0,1754139740,13168.563458459997,30449.388746220007,53322.623293920005 2025-08-02,13:02:22.000,214,11050298,4965,0,1754139741,13168.570194769993,33219.39372363,53322.58835832 2025-08-02,13:02:23.000,214,11050266,4765,0,1754139742,13168.570194769993,29987.727124259996,53322.60931968 2025-08-02,13:02:24.000,214,11050326,4685,0,1754139743,13168.563458459997,33219.407821889996,53322.686177999996 2025-08-02,13:02:25.000,214,11050316,4845,0,1754139744,13168.590403699993,29526.07960056,53322.70713936 2025-08-02,13:02:26.000,214,11050329,5405,0,1754139745,13168.556722150002,30449.381697089993,53322.721113600004 2025-08-02,13:02:27.000,214,11050287,5085,0,1754139746,13168.536513220002,25832.666789669995,53322.70015224 2025-08-02,13:02:28.000,214,11050298,4885,0,1754139747,13168.563458459997,25832.652691409996,53322.7560492 2025-08-02,13:02:29.000,214,11050282,4605,0,1754139748,13168.556722150002,28602.629472300003,53322.78399768001 2025-08-02,13:02:30.000,214,11050268,4925,0,1754139749,13168.543249529997,27679.221638820003,53322.77002344 2025-08-02,13:02:31.000,214,11050262,4925,0,1754139750,13168.610612629993,27217.538869469994,53322.70015224 2025-08-02,13:02:32.000,214,11050307,5405,0,1754139751,13168.597140010002,30910.881189060005,53322.70713936 2025-08-02,13:02:33.000,214,11050281,5485,0,1754139752,13168.630821559993,30910.76840298,53322.790984800005 2025-08-02,13:02:34.000,214,11050266,4765,0,1754139753,13168.597140010002,30910.733157330003,53322.7560492 2025-08-02,13:02:35.000,214,11050326,4925,0,1754139754,13168.624085249998,25832.215645350007,53322.77002344 2025-08-02,13:02:36.000,214,11050282,4845,0,1754139755,13168.610612629993,29063.889293850007,53322.70713936 2025-08-02,13:02:37.000,214,11050301,5325,0,1754139756,13168.651030489993,33218.780449319995,53322.76303632001 2025-08-02,13:02:38.000,214,11050293,5365,0,1754139757,13168.637557870003,32757.006041279994,53322.80495904 2025-08-02,13:02:39.000,214,11050309,5445,0,1754139758,13168.637557870003,27216.932644290006,53322.77701056 2025-08-02,13:02:40.000,214,11050274,4805,0,1754139759,13168.624085249998,28140.157200390007,53322.81194616001 2025-08-02,13:02:41.000,214,11050247,4925,0,1754139760,13168.630821559993,26755.05954843,53322.74906208 2025-08-02,13:02:42.000,214,11050296,4885,0,1754139761,13168.610612629993,28601.635544970006,53322.78399768001 2025-08-02,13:02:43.000,214,11050259,4525,0,1754139762,13168.603876319998,32756.505553049996,53322.79797192 2025-08-02,13:02:44.000,214,11050292,4845,0,1754139763,13168.624085249998,31371.457244999998,53322.76303632001 2025-08-02,13:02:45.000,214,11050307,5285,0,1754139764,13168.617348940003,26754.763484969997,53322.83290752001 2025-08-02,13:02:46.000,214,11050290,4965,0,1754139765,13168.603876319998,29986.352543910005,53322.83290752001 2025-08-02,13:02:47.000,214,11050283,5325,0,1754139766,13168.597140010002,30448.01416587,53322.81194616001 2025-08-02,13:02:48.000,214,11050289,4365,0,1754139767,13168.583667389998,30447.88728153,53322.8259204 2025-08-02,13:02:49.000,214,11050295,5165,0,1754139768,13168.590403699993,31832.865098280003,53322.76303632001 2025-08-02,13:02:50.000,214,11050339,5245,0,1754139769,13168.603876319998,32294.491474590002,53322.76303632001 2025-08-02,13:02:51.000,214,11050287,4485,0,1754139770,13168.597140010002,26754.516765420005,53322.71412648001 2025-08-02,13:02:52.000,214,11050320,5005,0,1754139771,13168.583667389998,32294.435081550007,53322.77002344 2025-08-02,13:02:53.000,214,11050271,5205,0,1754139772,13168.570194769993,27216.19953477,53322.80495904 2025-08-02,13:02:54.000,214,11050269,5125,0,1754139773,13168.543249529997,31832.773459589996,53322.742074960006 2025-08-02,13:02:55.000,214,11050334,4765,0,1754139774,13168.570194769993,32294.463278070005,53322.79797192 2025-08-02,13:02:56.000,214,11050261,5085,0,1754139775,13168.597140010002,30909.534805229996,53322.74906208 2025-08-02,13:02:57.000,214,11050268,4685,0,1754139776,13168.603876319998,31371.217574580005,53322.721113600004 2025-08-02,13:02:58.000,214,11050267,5165,0,1754139777,13168.624085249998,32294.50557285,53322.79797192 2025-08-02,13:02:59.000,214,11050296,4765,0,1754139778,13168.597140010002,30447.915478049996,53322.790984800005 2025-08-02,13:03:00.000,214,11050266,5005,0,1754139779,13168.603876319998,26292.989076929996,53322.81194616001 2025-08-02,13:03:01.000,214,11050317,5445,0,1754139780,13168.610612629993,30448.021215,53322.84688176 2025-08-02,13:03:02.000,214,11050292,4885,0,1754139781,13168.576931080002,33218.040290670004,53322.8259204 2025-08-02,13:03:03.000,214,11050272,4845,0,1754139782,13168.570194769993,25369.792717350007,53322.77701056 2025-08-02,13:03:04.000,214,11050269,5085,0,1754139783,13168.543249529997,28139.868186060005,53322.790984800005 2025-08-02,13:03:05.000,214,11050265,5405,0,1754139784,13168.523040599997,30909.873163469994,53322.81194616001 2025-08-02,13:03:06.000,214,11050239,5165,0,1754139785,13168.448941189992,25369.905503429996,53322.81194616001 2025-08-02,13:03:07.000,214,11050273,5325,0,1754139786,13168.428732259992,29063.219626499995,53322.77701056 2025-08-02,13:03:08.000,214,11050234,4685,0,1754139787,13168.368105469992,25831.545977999995,53322.839894640005 2025-08-02,13:03:09.000,214,11050251,4205,0,1754139788,13168.347896539992,29986.528772160003,53322.81893328 2025-08-02,13:03:10.000,214,11050243,5205,0,1754139789,13168.280533439996,31833.20345652,53322.77701056 2025-08-02,13:03:11.000,214,11050264,4965,0,1754139790,13168.226642959991,31371.485441519995,53322.721113600004 2025-08-02,13:03:12.000,214,11050266,3924,0,1754139791,13168.226642959991,31371.499539779994,53322.76303632001 2025-08-02,13:03:13.000,214,11050212,4125,0,1754139792,13168.206434029991,29986.54991955,53322.76303632001 2025-08-02,13:03:14.000,214,11050227,4925,0,1754139793,13168.186225099991,30448.17629586,53322.742074960006 2025-08-02,13:03:15.000,214,11050133,5485,0,1754139794,13168.13233462,29524.824855419996,53322.71412648001 2025-08-02,13:03:16.000,214,11050233,5245,0,1754139795,13168.118861999996,28601.424071069996,53322.74906208 2025-08-02,13:03:17.000,214,11050221,5125,0,1754139796,13168.12559830999,31371.43609761,53322.72810072 2025-08-02,13:03:18.000,214,11050190,4925,0,1754139797,13168.09191676,35526.411842639995,53322.77701056 2025-08-02,13:03:19.000,214,11050180,5005,0,1754139798,13168.118861999996,35526.34840047,53322.790984800005 2025-08-02,13:03:20.000,214,11050207,5565,0,1754139799,13168.098653069996,26754.72823932,53322.7560492 2025-08-02,13:03:21.000,214,11050256,5085,0,1754139800,13168.098653069996,33217.976848499995,53322.77002344 2025-08-02,13:03:22.000,214,11050271,5325,0,1754139801,13168.078444139996,31371.302164139997,53322.73508784001 2025-08-02,13:03:23.000,214,11050223,5325,0,1754139802,13168.118861999996,30909.64759131,53322.67919088 2025-08-02,13:03:24.000,214,11050300,4765,0,1754139803,13168.13233462,25831.34155323,53322.72810072 2025-08-02,13:03:25.000,214,11050239,4325,0,1754139804,13168.17275248,32756.272931760002,53322.70015224 2025-08-02,13:03:26.000,214,11050240,4845,0,1754139805,13168.186225099991,28601.247842819997,53322.71412648001 2025-08-02,13:03:27.000,214,11050259,5245,0,1754139806,13168.186225099991,29062.85307174,53322.6512424 2025-08-02,13:03:28.000,214,11050248,4885,0,1754139807,13168.219906649996,28601.21259717,53322.70015224 2025-08-02,13:03:29.000,214,11050254,4965,0,1754139808,13168.246851889991,29524.507644569996,53322.7560492 2025-08-02,13:03:30.000,214,11050246,5085,0,1754139809,13168.273797130001,27216.18543651,53322.69316512001 2025-08-02,13:03:31.000,214,11050296,4685,0,1754139810,13168.273797130001,27677.81886195,53322.67919088 2025-08-02,13:03:32.000,214,11050257,5325,0,1754139811,13168.307478679992,26754.502667160006,53322.672203760005 2025-08-02,13:03:33.000,214,11050284,5044,0,1754139812,13168.334423920001,26754.509716290006,53322.56040984 2025-08-02,13:03:34.000,214,11050329,5445,0,1754139813,13168.334423920001,31371.09773937,53322.60233256 2025-08-02,13:03:35.000,214,11050271,5365,0,1754139814,13168.347896539992,31371.013149809995,53322.623293920005 2025-08-02,13:03:36.000,214,11050251,5125,0,1754139815,13168.374841780002,30447.760397189995,53322.63726816 2025-08-02,13:03:37.000,214,11050286,4805,0,1754139816,13168.388314399992,28139.43818913,53322.63028104 2025-08-02,13:03:38.000,214,11050300,4765,0,1754139817,13168.421995949997,33217.72307982,53322.63028104 2025-08-02,13:03:39.000,214,11050285,5445,0,1754139818,13168.408523329992,27216.17838738,53322.72810072 2025-08-02,13:03:40.000,214,11050287,5285,0,1754139819,13168.408523329992,25831.200570629997,53322.672203760005 2025-08-02,13:03:41.000,214,11050323,5285,0,1754139820,13168.408523329992,27677.882304119994,53322.65822952 2025-08-02,13:03:42.000,214,11050304,4925,0,1754139821,13168.448941189992,32756.202440459994,53322.72810072 2025-08-02,13:03:43.000,214,11050314,4965,0,1754139822,13168.469150119992,27216.213633029998,53322.72810072 2025-08-02,13:03:44.000,214,11050289,5525,0,1754139823,13168.448941189992,28601.304235860007,53322.69316512001 2025-08-02,13:03:45.000,214,11050296,4885,0,1754139824,13168.482622739997,27216.333468240002,53322.74906208 2025-08-02,13:03:46.000,214,11050315,5085,0,1754139825,13168.482622739997,28601.332432380004,53322.74906208 2025-08-02,13:03:47.000,214,11050345,5285,0,1754139826,13168.469150119992,26293.010224319994,53322.77002344 2025-08-02,13:03:48.000,214,11050271,5165,0,1754139827,13168.448941189992,27678.086728890004,53322.77002344 2025-08-02,13:03:49.000,214,11050296,5005,0,1754139828,13168.462413809997,29063.15618433,53322.7560492 2025-08-02,13:03:50.000,214,11050282,4765,0,1754139829,13168.455677500002,31833.111817829995,53322.7560492 2025-08-02,13:03:51.000,214,11050309,5165,0,1754139830,13168.482622739997,30448.119902820006,53322.7560492 2025-08-02,13:03:52.000,214,11050266,4845,0,1754139831,13168.455677500002,33679.73715828,53322.73508784001 2025-08-02,13:03:53.000,214,11050307,5405,0,1754139832,13168.509567979992,26293.207599960006,53322.71412648001 2025-08-02,13:03:54.000,214,11050311,5285,0,1754139833,13168.455677500002,28601.487513240005,53322.70713936 2025-08-02,13:03:55.000,214,11050296,4765,0,1754139834,13168.475886430002,28139.825891279994,53322.790984800005 2025-08-02,13:03:56.000,214,11050302,4965,0,1754139835,13168.469150119992,31371.5982276,53322.721113600004 2025-08-02,13:03:57.000,214,11050292,4765,0,1754139836,13168.455677500002,26293.28514039,53322.78399768001 2025-08-02,13:03:58.000,214,11050301,5205,0,1754139837,13168.455677500002,29986.57811607,53322.77002344 2025-08-02,13:03:59.000,214,11050286,4805,0,1754139838,13168.415259640002,34141.6243524,53322.7560492 2025-08-02,13:04:00.000,214,11050326,4645,0,1754139839,13168.442204879997,31833.337389990003,53322.80495904 2025-08-02,13:04:01.000,214,11050325,5285,0,1754139840,13168.475886430002,30448.373671499998,53322.80495904 2025-08-02,13:04:02.000,214,11050297,5405,0,1754139841,13168.462413809997,31833.37968477,53322.70015224 2025-08-02,13:04:03.000,214,11050263,5485,0,1754139842,13168.482622739997,32295.16114194,53322.7560492 2025-08-02,13:04:04.000,214,11050311,5205,0,1754139843,13168.502831669997,30910.183325189995,53322.721113600004 2025-08-02,13:04:05.000,214,11050317,5525,0,1754139844,13168.529776909993,29525.311245389996,53322.742074960006 2025-08-02,13:04:06.000,214,11050310,4725,0,1754139845,13168.549985839993,29986.951719959994,53322.74906208 2025-08-02,13:04:07.000,214,11050275,5205,0,1754139846,13168.597140010002,29525.332392779994,53322.790984800005 2025-08-02,13:04:08.000,214,11050282,4965,0,1754139847,13168.597140010002,23985.392929260008,53322.76303632001 2025-08-02,13:04:09.000,214,11050159,5525,0,1754139848,13168.603876319998,30910.500536039995,53322.83290752001 2025-08-02,13:04:10.000,214,11050305,5165,0,1754139849,13168.603876319998,29063.854048199995,53322.81194616001 2025-08-02,13:04:11.000,214,11050291,5205,0,1754139850,13168.610612629993,33218.90733366,53322.79797192 2025-08-02,13:04:12.000,214,11050309,5245,0,1754139851,13168.603876319998,31372.289042339995,53322.839894640005 2025-08-02,13:04:13.000,214,11050300,4525,0,1754139852,13168.617348940003,30449.029240589996,53322.79797192 2025-08-02,13:04:14.000,214,11050338,4725,0,1754139853,13168.677975729988,29987.459257320006,53322.853868879996 2025-08-02,13:04:15.000,214,11050281,5285,0,1754139854,13168.637557870003,29064.079620360004,53322.8259204 2025-08-02,13:04:16.000,214,11050326,4765,0,1754139855,13168.610612629993,32295.894251460006,53322.80495904 2025-08-02,13:04:17.000,214,11050311,5245,0,1754139856,13168.617348940003,31372.57100754,53322.81893328 2025-08-02,13:04:18.000,214,11050293,5205,0,1754139857,13168.630821559993,28602.587177520007,53322.8957916 2025-08-02,13:04:19.000,214,11050288,4605,0,1754139858,13168.597140010002,28140.904408169998,53322.853868879996 2025-08-02,13:04:20.000,214,11050268,4925,0,1754139859,13168.603876319998,28602.636521430002,53322.888804480004 2025-08-02,13:04:21.000,214,11050243,4845,0,1754139860,13168.590403699993,31834.373612099997,53322.91675296 2025-08-02,13:04:22.000,214,11050274,4765,0,1754139861,13168.543249529997,28602.608324910005,53322.88181736001 2025-08-02,13:04:23.000,214,11050270,4725,0,1754139862,13168.543249529997,31372.599204059996,53322.888804480004 2025-08-02,13:04:24.000,214,11050317,5245,0,1754139863,13168.549985839993,28602.608324910005,53322.87483024 2025-08-02,13:04:25.000,214,11050304,4805,0,1754139864,13168.590403699993,32295.97179189,53322.90277872001 2025-08-02,13:04:26.000,214,11050287,5325,0,1754139865,13168.529776909993,27217.63050816,53322.81893328 2025-08-02,13:04:27.000,214,11050325,5125,0,1754139866,13168.563458459997,26755.975935330003,53322.839894640005 2025-08-02,13:04:28.000,214,11050318,4965,0,1754139867,13168.610612629993,28602.67176708,53322.81893328 2025-08-02,13:04:29.000,214,11050279,5445,0,1754139868,13168.570194769993,26294.286116849995,53322.853868879996 2025-08-02,13:04:30.000,214,11050258,4885,0,1754139869,13168.637557870003,27217.700999459994,53322.909765840006 2025-08-02,13:04:31.000,214,11050298,4925,0,1754139870,13168.671239419993,25371.026315099996,53322.81194616001 2025-08-02,13:04:32.000,214,11050366,4765,0,1754139871,13168.684712039998,29987.713025999998,53322.92374008 2025-08-02,13:04:33.000,214,11050268,4885,0,1754139872,13168.738602519988,31834.387710359995,53322.909765840006 2025-08-02,13:04:34.000,214,11050263,5285,0,1754139873,13168.731866209993,29064.396831210004,53322.81194616001 2025-08-02,13:04:35.000,214,11050316,4685,0,1754139874,13168.758811449989,30911.064466440002,53322.84688176 2025-08-02,13:04:36.000,214,11050255,5285,0,1754139875,13168.812701929994,35066.20234146,53322.91675296 2025-08-02,13:04:37.000,214,11050252,4885,0,1754139876,13168.846383479999,28141.108832939994,53322.909765840006 2025-08-02,13:04:38.000,214,11050310,4845,0,1754139877,13168.90027395999,27679.496554890007,53322.909765840006 2025-08-02,13:04:39.000,214,11050287,5165,0,1754139878,13168.90027395999,27217.764441630003,53322.88181736001 2025-08-02,13:04:40.000,214,11050295,5245,0,1754139879,13168.927219199999,32296.232609700004,53322.8957916 2025-08-02,13:04:41.000,214,11050253,5125,0,1754139880,13168.954164439994,31372.909365779997,53322.94470144 2025-08-02,13:04:42.000,214,11050301,5165,0,1754139881,13169.035000159995,29987.959745550004,53322.92374008 2025-08-02,13:04:43.000,214,11050310,4845,0,1754139882,13169.02152753999,27217.990013789997,53322.86085600001 2025-08-02,13:04:44.000,214,11050334,4965,0,1754139883,13169.02152753999,26294.69496639,53322.958675680005 2025-08-02,13:04:45.000,214,11050332,4925,0,1754139884,13169.075418019995,29526.481400970006,53322.909765840006 2025-08-02,13:04:46.000,214,11050272,4845,0,1754139885,13169.095626949995,28603.101764010004,53322.958675680005 2025-08-02,13:04:47.000,214,11050280,4845,0,1754139886,13169.115835879995,28603.200451829995,53322.94470144 2025-08-02,13:04:48.000,214,11050290,4645,0,1754139887,13169.10909957,25371.569098110005,53323.00059840001 2025-08-02,13:04:49.000,214,11050319,5365,0,1754139888,13169.14951743,28141.609321170006,53322.97963704001 2025-08-02,13:04:50.000,214,11050313,5125,0,1754139889,13169.196671599995,24910.048458749996,53322.97963704001 2025-08-02,13:04:51.000,214,11050289,5085,0,1754139890,13169.18319897999,29065.193382900005,53322.99361128 2025-08-02,13:04:52.000,214,11050323,5205,0,1754139891,13169.196671599995,28603.567006590005,53323.04950824001 2025-08-02,13:04:53.000,214,11050319,5445,0,1754139892,13169.196671599995,30912.079541159997,53323.04252112 2025-08-02,13:04:54.000,214,11050320,4965,0,1754139893,13169.216880529995,28142.123907660003,53323.056495360004 2025-08-02,13:04:55.000,214,11050259,5445,0,1754139894,13169.23035315,27680.51867874,53323.04252112 2025-08-02,13:04:56.000,214,11050273,5085,0,1754139895,13169.22361683999,30450.713982660003,53323.07046960001 2025-08-02,13:04:57.000,214,11050268,4845,0,1754139896,13169.196671599995,32759.127829410005,53323.01457264 2025-08-02,13:04:58.000,214,11050296,4645,0,1754139897,13169.26403469999,34605.929398110005,53323.1054052 2025-08-02,13:04:59.000,214,11050311,5365,0,1754139898,13169.26403469999,27680.779496550007,53323.08444384 2025-08-02,13:05:00.000,214,11050247,5245,0,1754139899,13169.237089459995,31374.347388299997,53323.1054052 2025-08-02,13:05:01.000,214,11050254,4765,0,1754139900,13169.21014422,25834.302187830006,53323.1054052 2025-08-02,13:05:02.000,214,11050284,4845,0,1754139901,13169.18319897999,33682.852873740005,53323.06348248 2025-08-02,13:05:03.000,214,11050283,5445,0,1754139902,13169.16972636,28604.490442619994,53323.077456720006 2025-08-02,13:05:04.000,214,11050265,4405,0,1754139903,13169.20340790999,28604.511590010006,53323.1403408 2025-08-02,13:05:05.000,214,11050274,4685,0,1754139904,13169.26403469999,31374.65050089,53323.1403408 2025-08-02,13:05:06.000,214,11050248,4045,0,1754139905,13169.29097994,29989.700880660006,53323.11239232 2025-08-02,13:05:07.000,214,11050239,5445,0,1754139906,13169.26403469999,29528.032209569996,53323.13335368 2025-08-02,13:05:08.000,214,11050275,5325,0,1754139907,13169.25056208,33221.57895393,53323.13335368 2025-08-02,13:05:09.000,214,11050239,4245,0,1754139908,13169.23035315,29989.905305430002,53323.16130216 2025-08-02,13:05:10.000,214,11050274,4845,0,1754139909,13169.24382576999,29066.51157021,53323.23117336 2025-08-02,13:05:11.000,214,11050348,4725,0,1754139910,13169.25056208,30451.595123909996,53323.16130216 2025-08-02,13:05:12.000,214,11050264,4805,0,1754139911,13169.27077101,29528.31417477,53323.19623776001 2025-08-02,13:05:13.000,214,11050232,4765,0,1754139912,13169.26403469999,31375.052301300006,53323.16828928001 2025-08-02,13:05:14.000,214,11050280,4685,0,1754139913,13169.30445255999,31375.080497820003,53323.19623776001 2025-08-02,13:05:15.000,214,11050273,5325,0,1754139914,13169.29097994,27681.625392150003,53323.23816048001 2025-08-02,13:05:16.000,214,11050250,4845,0,1754139915,13169.257298389995,27219.942622799994,53323.18226352 2025-08-02,13:05:17.000,214,11050305,5285,0,1754139916,13169.317925179996,31375.1227926,53323.2800832 2025-08-02,13:05:18.000,214,11050246,4765,0,1754139917,13169.297716249996,33221.853870000006,53323.19623776001 2025-08-02,13:05:19.000,214,11050275,5085,0,1754139918,13169.32466148999,27219.942622799994,53323.27309608 2025-08-02,13:05:20.000,214,11050259,5205,0,1754139919,13169.3313978,30451.785450420008,53323.30104456 2025-08-02,13:05:21.000,214,11050298,4765,0,1754139920,13169.37181566,35068.60609479,53323.342967280005 2025-08-02,13:05:22.000,214,11050233,5325,0,1754139921,13169.365079349991,27681.709981709995,53323.30104456 2025-08-02,13:05:23.000,214,11050283,5405,0,1754139922,13169.432442450001,28143.399800190004,53323.31501880001 2025-08-02,13:05:24.000,214,11050226,4925,0,1754139923,13169.472860310001,29528.441059110002,53323.33598016001 2025-08-02,13:05:25.000,214,11050259,5205,0,1754139924,13169.493069240001,27681.66768693,53323.33598016001 2025-08-02,13:05:26.000,214,11050278,4965,0,1754139925,13169.526750789992,29990.116779329997,53323.37790288 2025-08-02,13:05:27.000,214,11050266,4765,0,1754139926,13169.546959719992,30451.87708911,53323.30104456 2025-08-02,13:05:28.000,214,11050321,5445,0,1754139927,13169.546959719992,25835.049395609996,53323.32200592 2025-08-02,13:05:29.000,214,11050332,4725,0,1754139928,13169.600850199997,29528.567943450005,53323.33598016001 2025-08-02,13:05:30.000,214,11050336,4725,0,1754139929,13169.607586509992,28605.188306490003,53323.37790288 2025-08-02,13:05:31.000,214,11050216,4605,0,1754139930,13169.674949610002,28143.576028440002,53323.37790288 2025-08-02,13:05:32.000,214,11050222,4845,0,1754139931,13169.715367470002,29067.01910757,53323.356941519996 2025-08-02,13:05:33.000,214,11050242,4925,0,1754139932,13169.749049019993,27682.006045169997,53323.391877120004 2025-08-02,13:05:34.000,214,11050253,5405,0,1754139933,13169.816412120002,29067.068451479994,53323.4198256 2025-08-02,13:05:35.000,214,11050263,5245,0,1754139934,13169.823148429998,31837.249657139997,53323.37790288 2025-08-02,13:05:36.000,214,11050258,4685,0,1754139935,13169.796203190002,25835.401852109993,53323.42681272 2025-08-02,13:05:37.000,214,11050280,4965,0,1754139936,13169.843357359998,25835.458245150003,53323.40585136001 2025-08-02,13:05:38.000,214,11050174,4845,0,1754139937,13169.843357359998,27682.252764720004,53323.44078696 2025-08-02,13:05:39.000,214,11050231,5285,0,1754139938,13169.850093669993,28143.998976240007,53323.45476120001 2025-08-02,13:05:40.000,214,11050209,5125,0,1754139939,13169.870302599993,25835.585129490006,53323.45476120001 2025-08-02,13:05:41.000,214,11050216,4805,0,1754139940,13169.897247839988,30914.180181899996,53323.49668392 2025-08-02,13:05:42.000,214,11050196,4805,0,1754139941,13169.870302599993,31375.91934429,53323.43379984001 2025-08-02,13:05:43.000,214,11050219,5405,0,1754139942,13169.890511529993,24912.367622520003,53323.44777408 2025-08-02,13:05:44.000,214,11050240,4965,0,1754139943,13169.856829979988,34146.19923776999,53323.45476120001 2025-08-02,13:05:45.000,214,11050232,4725,0,1754139944,13169.877038909988,31837.799489280005,53323.45476120001 2025-08-02,13:05:46.000,214,11050302,4845,0,1754139945,13169.863566289998,28144.330285350006,53323.51764528 2025-08-02,13:05:47.000,214,11050283,5365,0,1754139946,13169.843357359998,28144.365531000003,53323.44777408 2025-08-02,13:05:48.000,214,11050226,4805,0,1754139947,13169.877038909988,25374.325307940002,53323.48270968001 2025-08-02,13:05:49.000,214,11050280,5125,0,1754139948,13169.823148429998,29067.914347080005,53323.50367104001 2025-08-02,13:05:50.000,214,11050274,4965,0,1754139949,13169.850093669993,29991.343327950002,53323.45476120001 2025-08-02,13:05:51.000,214,11050319,5205,0,1754139950,13169.809675809993,28144.640447070007,53323.42681272 2025-08-02,13:05:52.000,214,11050255,5365,0,1754139951,13169.823148429998,29529.829737720007,53323.45476120001 2025-08-02,13:05:53.000,214,11050294,4845,0,1754139952,13169.796203190002,27683.155053359995,53323.461748320005 2025-08-02,13:05:54.000,214,11050260,4805,0,1754139953,13169.809675809993,29991.667587930002,53323.48270968001 2025-08-02,13:05:55.000,214,11050274,4965,0,1754139954,13169.809675809993,29991.773324880007,53323.4198256 2025-08-02,13:05:56.000,214,11050284,4685,0,1754139955,13169.789466879993,29991.82971792,53323.42681272 2025-08-02,13:05:57.000,214,11050264,5044,0,1754139956,13169.789466879993,26760.092627250007,53323.44078696 2025-08-02,13:05:58.000,214,11050310,4845,0,1754139957,13169.775994260002,27683.542755510003,53323.46873544 2025-08-02,13:05:59.000,214,11050268,4765,0,1754139958,13169.769257949993,32762.194200960002,53323.46873544 2025-08-02,13:06:00.000,214,11050268,4765,0,1754139959,13169.769257949993,34609.073310089996,53323.40585136001 2025-08-02,13:06:01.000,214,11050309,5325,0,1754139960,13169.789466879993,29068.837783109993,53323.47572256 2025-08-02,13:06:02.000,214,11050266,4885,0,1754139961,13169.742312709997,29068.802537459997,53323.45476120001 2025-08-02,13:06:03.000,214,11050288,4885,0,1754139962,13169.749049019993,30453.900189420005,53323.46873544 2025-08-02,13:06:04.000,214,11050305,5405,0,1754139963,13169.789466879993,33224.123689860004,53323.4896968 2025-08-02,13:06:05.000,214,11050289,5325,0,1754139964,13169.762521639997,29992.252665720007,53323.45476120001 2025-08-02,13:06:06.000,214,11050306,4925,0,1754139965,13169.749049019993,31839.047185289994,53323.4896968 2025-08-02,13:06:07.000,214,11050297,5405,0,1754139966,13169.802939499998,24913.69990809,53323.53161952001 2025-08-02,13:06:08.000,214,11050320,5044,0,1754139967,13169.762521639997,24451.974843959993,53323.524632399996 2025-08-02,13:06:09.000,214,11050264,4805,0,1754139968,13169.843357359998,31377.35736681,53323.53860664 2025-08-02,13:06:10.000,214,11050256,5005,0,1754139969,13169.823148429998,28145.50044093,53323.524632399996 2025-08-02,13:06:11.000,214,11050286,4805,0,1754139970,13169.816412120002,36456.02291052,53323.53860664 2025-08-02,13:06:12.000,214,11050347,5605,0,1754139971,13169.843357359998,24913.67171157,53323.510658160005 2025-08-02,13:06:13.000,214,11050244,4845,0,1754139972,13169.890511529993,36456.08635269001,53323.559568000004 2025-08-02,13:06:14.000,214,11050277,5285,0,1754139973,13169.917456769988,30454.076417670003,53323.524632399996 2025-08-02,13:06:15.000,214,11050291,5165,0,1754139974,13169.903984149998,33224.3210655,53323.57354224001 2025-08-02,13:06:16.000,214,11050305,5285,0,1754139975,13169.930929389993,24452.05943352,53323.60149072001 2025-08-02,13:06:17.000,214,11050284,4765,0,1754139976,13169.937665699988,30454.189203750007,53323.559568000004 2025-08-02,13:06:18.000,214,11050291,5405,0,1754139977,13169.984819869998,30915.88607136,53323.60149072001 2025-08-02,13:06:19.000,214,11050256,4805,0,1754139978,13170.011765109994,33686.13071919,53323.57354224001 2025-08-02,13:06:20.000,214,11050313,5285,0,1754139979,13170.065655589999,26299.05132873,53323.629439200005 2025-08-02,13:06:21.000,214,11050294,4845,0,1754139980,13170.038710349989,27684.177177210004,53323.60847784 2025-08-02,13:06:22.000,214,11050248,5005,0,1754139981,13170.079128209989,26760.79754025,53323.58751648 2025-08-02,13:06:23.000,214,11050267,5765,0,1754139982,13170.072391899994,25375.756281330003,53323.54559376 2025-08-02,13:06:24.000,214,11050271,5245,0,1754139983,13170.133018689994,30454.464119819997,53323.60847784 2025-08-02,13:06:25.000,214,11050292,4805,0,1754139984,13170.153227619994,30454.513463730007,53323.50367104001 2025-08-02,13:06:26.000,214,11050283,5245,0,1754139985,13170.2071181,30916.287871769993,53323.63642632 2025-08-02,13:06:27.000,214,11050336,4965,0,1754139986,13170.213854409994,33224.83565199,53323.57354224001 2025-08-02,13:06:28.000,214,11050279,5285,0,1754139987,13170.2071181,27222.825716969994,53323.55258088001 2025-08-02,13:06:29.000,214,11050279,5085,0,1754139988,13170.22059071999,28146.289943490003,53323.60149072001 2025-08-02,13:06:30.000,214,11050272,4885,0,1754139989,13170.20038178999,28146.289943490003,53323.60847784 2025-08-02,13:06:31.000,214,11050284,4965,0,1754139990,13170.213854409994,23991.046331520003,53323.65040056001 2025-08-02,13:06:32.000,214,11050310,4765,0,1754139991,13170.20038178999,29993.1408561,53323.61546496 2025-08-02,13:06:33.000,214,11050271,5245,0,1754139992,13170.22059071999,29531.50038153,53323.60847784 2025-08-02,13:06:34.000,214,11050280,4685,0,1754139993,13170.22059071999,29993.1408561,53323.580529360006 2025-08-02,13:06:35.000,214,11050311,5285,0,1754139994,13170.15996392999,28608.08549892,53323.60847784 2025-08-02,13:06:36.000,214,11050283,5245,0,1754139995,13170.18690917,31378.238508060007,53323.5945036 2025-08-02,13:06:37.000,214,11050279,5365,0,1754139996,13170.18017285999,29993.13380697,53323.64341344 2025-08-02,13:06:38.000,214,11050283,5445,0,1754139997,13170.18017285999,24914.447115870003,53323.61546496 2025-08-02,13:06:39.000,214,11050284,4845,0,1754139998,13170.15996392999,28608.015007619993,53323.58751648 2025-08-02,13:06:40.000,214,11050310,4845,0,1754139999,13170.18017285999,31378.1539185,53323.580529360006 2025-08-02,13:06:41.000,214,11050295,5285,0,1754140000,13170.193645479994,36456.77716743,53323.65738768 2025-08-02,13:06:42.000,214,11050223,5044,0,1754140001,13170.133018689994,29531.303005890004,53323.56655512 2025-08-02,13:06:43.000,214,11050312,4965,0,1754140002,13170.15996392999,23990.92649631,53323.53161952001 2025-08-02,13:06:44.000,214,11050313,5405,0,1754140003,13170.2071181,30454.74608502,53323.58751648 2025-08-02,13:06:45.000,214,11050291,5205,0,1754140004,13170.213854409994,29069.627285669994,53323.56655512 2025-08-02,13:06:46.000,214,11050209,5445,0,1754140005,13170.254272269995,28607.902221540004,53323.53161952001 2025-08-02,13:06:47.000,214,11050281,5365,0,1754140006,13170.274481199995,32763.18107916,53323.56655512 2025-08-02,13:06:48.000,214,11050273,5245,0,1754140007,13170.28795382,28608.022056750007,53323.61546496 2025-08-02,13:06:49.000,214,11050316,4925,0,1754140008,13170.335107989995,26761.227537180006,53323.62245208001 2025-08-02,13:06:50.000,214,11050217,4405,0,1754140009,13170.36205322999,26299.622308260005,53323.60847784 2025-08-02,13:06:51.000,214,11050315,5285,0,1754140010,13170.36878954,27222.952601309997,53323.6643748 2025-08-02,13:06:52.000,214,11050270,4845,0,1754140011,13170.4092074,32301.745029359998,53323.61546496 2025-08-02,13:06:53.000,214,11050279,4605,0,1754140012,13170.49004312,29993.211347400007,53323.60149072001 2025-08-02,13:06:54.000,214,11050263,5205,0,1754140013,13170.516988359996,30916.760163479994,53323.54559376 2025-08-02,13:06:55.000,214,11050298,4765,0,1754140014,13170.51025205,25376.369555640005,53323.58751648 2025-08-02,13:06:56.000,214,11050307,4965,0,1754140015,13170.537197289996,30455.126738039995,53323.67136192001 2025-08-02,13:06:57.000,214,11050294,4045,0,1754140016,13170.537197289996,33225.350238479994,53323.61546496 2025-08-02,13:06:58.000,214,11050332,4925,0,1754140017,13170.54393359999,32302.069289339997,53323.57354224001 2025-08-02,13:06:59.000,214,11050282,4885,0,1754140018,13170.618033009996,27685.100613240007,53323.67136192001 2025-08-02,13:07:00.000,214,11050301,4325,0,1754140019,13170.6112967,31840.442913029998,53323.64341344 2025-08-02,13:07:01.000,214,11050358,4845,0,1754140020,13170.618033009996,24914.940554970002,53323.70629752 2025-08-02,13:07:02.000,214,11050286,4845,0,1754140021,13170.618033009996,28608.663527580007,53323.6643748 2025-08-02,13:07:03.000,214,11050251,5645,0,1754140022,13170.63150563,29070.339247800002,53323.70629752 2025-08-02,13:07:04.000,214,11050322,4045,0,1754140023,13170.597824079996,30455.415752369998,53323.74123312001 2025-08-02,13:07:05.000,214,11050341,5565,0,1754140024,13170.644978249991,34149.08938107001,53323.74123312001 2025-08-02,13:07:06.000,214,11050323,5325,0,1754140025,13170.604560389991,29532.078410190006,53323.727258880004 2025-08-02,13:07:07.000,214,11050306,4885,0,1754140026,13170.63150563,25838.425928879995,53323.72027176001 2025-08-02,13:07:08.000,214,11050311,4925,0,1754140027,13170.624769319991,31840.56979737,53323.692323279996 2025-08-02,13:07:09.000,214,11050311,5165,0,1754140028,13170.638241939996,26761.854909750007,53323.71328464 2025-08-02,13:07:10.000,214,11050328,4925,0,1754140029,13170.604560389991,33225.63925281,53323.734246 2025-08-02,13:07:11.000,214,11050265,5405,0,1754140030,13170.658450869996,32302.287812370007,53323.727258880004 2025-08-02,13:07:12.000,214,11050285,5245,0,1754140031,13170.644978249991,26761.876057140005,53323.68533616 2025-08-02,13:07:13.000,214,11050286,4845,0,1754140032,13170.739286589996,31378.872929760008,53323.68533616 2025-08-02,13:07:14.000,214,11050341,5365,0,1754140033,13170.698868729996,31840.548649980003,53323.734246 2025-08-02,13:07:15.000,214,11050283,5565,0,1754140034,13170.732550280001,26761.805565839997,53323.71328464 2025-08-02,13:07:16.000,214,11050291,5165,0,1754140035,13170.739286589996,31840.56274824,53323.678349040005 2025-08-02,13:07:17.000,214,11050361,5405,0,1754140036,13170.793177070002,31840.5768465,53323.69931040001 2025-08-02,13:07:18.000,214,11050339,5365,0,1754140037,13170.820122309997,28608.621232799997,53323.67136192001 2025-08-02,13:07:19.000,214,11050261,5365,0,1754140038,13170.820122309997,28146.980758229998,53323.69931040001 2025-08-02,13:07:20.000,214,11050270,4685,0,1754140039,13170.799913379997,27223.523580840003,53323.65738768 2025-08-02,13:07:21.000,214,11050326,4805,0,1754140040,13170.833594930002,27685.1852028,53323.69931040001 2025-08-02,13:07:22.000,214,11050318,4885,0,1754140041,13170.907694339992,28608.614183669997,53323.68533616 2025-08-02,13:07:23.000,214,11050342,4925,0,1754140042,13170.934639580002,26300.066403450008,53323.65040056001 2025-08-02,13:07:24.000,214,11050298,4885,0,1754140043,13170.988530059993,35995.81340934,53323.748220240006 2025-08-02,13:07:25.000,214,11050345,5125,0,1754140044,13170.975057440002,33225.59695803,53323.72027176001 2025-08-02,13:07:26.000,214,11050295,5085,0,1754140045,13171.022211609998,23068.230624960008,53323.748220240006 2025-08-02,13:07:27.000,214,11050277,5365,0,1754140046,13171.042420539998,30917.119669110005,53323.748220240006 2025-08-02,13:07:28.000,214,11050268,4605,0,1754140047,13171.062629469998,31378.879978890007,53323.79014296001 2025-08-02,13:07:29.000,214,11050252,4845,0,1754140048,13171.062629469998,24914.98284975,53323.77616872 2025-08-02,13:07:30.000,214,11050289,5285,0,1754140049,13171.129992569993,25838.461174530006,53323.77616872 2025-08-02,13:07:31.000,214,11050289,5325,0,1754140050,13171.116519949988,30917.077374329994,53323.77616872 2025-08-02,13:07:32.000,214,11050273,5285,0,1754140051,13171.170410429993,28608.614183669997,53323.797130080005 2025-08-02,13:07:33.000,214,11050283,5325,0,1754140052,13171.150201499993,31840.513404330006,53323.74123312001 2025-08-02,13:07:34.000,214,11050254,4845,0,1754140053,13171.204091979998,29993.697737370007,53323.71328464 2025-08-02,13:07:35.000,214,11050265,5285,0,1754140054,13171.183883049998,30455.40870324,53323.692323279996 2025-08-02,13:07:36.000,214,11050277,5285,0,1754140055,13171.204091979998,31378.816536719998,53323.8041172 2025-08-02,13:07:37.000,214,11050282,4685,0,1754140056,13171.224300909998,22606.470315180006,53323.8041172 2025-08-02,13:07:38.000,214,11050276,4765,0,1754140057,13171.251246149994,33225.61105629,53323.78315584 2025-08-02,13:07:39.000,214,11050311,5165,0,1754140058,13171.257982459989,28146.867972149994,53323.69931040001 2025-08-02,13:07:40.000,214,11050329,5485,0,1754140059,13171.264718769999,28146.931414320003,53323.8041172 2025-08-02,13:07:41.000,214,11050310,4765,0,1754140060,13171.298400319989,30917.147865630002,53323.76918160001 2025-08-02,13:07:42.000,214,11050304,4765,0,1754140061,13171.284927699999,28146.9737091,53323.75520736 2025-08-02,13:07:43.000,214,11050264,4765,0,1754140062,13171.31860924999,25838.404781489997,53323.82507856 2025-08-02,13:07:44.000,214,11050299,5205,0,1754140063,13171.31860924999,29993.711835630005,53323.77616872 2025-08-02,13:07:45.000,214,11050250,4725,0,1754140064,13171.311872939994,34610.79329781,53323.8041172 2025-08-02,13:07:46.000,214,11050324,4965,0,1754140065,13171.291664009994,28608.621232799997,53323.83206568 2025-08-02,13:07:47.000,214,11050255,5205,0,1754140066,13171.305136629999,27685.262743230007,53323.81110432 2025-08-02,13:07:48.000,214,11050286,4885,0,1754140067,13171.325345559999,30917.232455189995,53323.78315584 2025-08-02,13:07:49.000,214,11050210,4925,0,1754140068,13171.332081869994,29070.444984750007,53323.77616872 2025-08-02,13:07:50.000,214,11050303,5125,0,1754140069,13171.332081869994,31840.640288669994,53323.78315584 2025-08-02,13:07:51.000,214,11050258,4845,0,1754140070,13171.298400319989,25376.799552569995,53323.748220240006 2025-08-02,13:07:52.000,214,11050266,4965,0,1754140071,13171.298400319989,33687.46300476001,53323.79014296001 2025-08-02,13:07:53.000,214,11050126,4925,0,1754140072,13171.264718769999,31378.97161758,53323.74123312001 2025-08-02,13:07:54.000,214,11050268,4885,0,1754140073,13171.271455079994,24453.462210390004,53323.76918160001 2025-08-02,13:07:55.000,214,11050269,5405,0,1754140074,13171.257982459989,25838.559862349997,53323.748220240006 2025-08-02,13:07:56.000,214,11050139,5205,0,1754140075,13171.237773529989,30455.634275400007,53323.74123312001 2025-08-02,13:07:57.000,214,11050295,5245,0,1754140076,13171.251246149994,29993.888063880004,53323.74123312001 2025-08-02,13:07:58.000,214,11050303,5245,0,1754140077,13171.231037219994,23068.371607559995,53323.76918160001 2025-08-02,13:07:59.000,214,11050309,5445,0,1754140078,13171.177146739989,29993.951506049998,53323.71328464 2025-08-02,13:08:00.000,214,11050239,5445,0,1754140079,13171.190619359993,29070.430886489994,53323.75520736 2025-08-02,13:08:01.000,214,11050267,5205,0,1754140080,13171.163674119998,29070.409739099996,53323.70629752 2025-08-02,13:08:02.000,214,11050293,5044,0,1754140081,13171.103047329998,28146.96665997,53323.68533616 2025-08-02,13:08:03.000,214,11050225,5365,0,1754140082,13171.096311019988,29070.34629693,53323.678349040005 2025-08-02,13:08:04.000,214,11050324,4965,0,1754140083,13171.089574709993,27685.114711500006,53323.67136192001 2025-08-02,13:08:05.000,214,11050262,4805,0,1754140084,13171.069365779993,30917.063276069995,53323.692323279996 2025-08-02,13:08:06.000,214,11050266,5165,0,1754140085,13171.096311019988,29070.268756499994,53323.71328464 2025-08-02,13:08:07.000,214,11050161,5245,0,1754140086,13171.076102089988,31378.7883402,53323.67136192001 2025-08-02,13:08:08.000,214,11050302,4685,0,1754140087,13171.076102089988,26300.017059539998,53323.60149072001 2025-08-02,13:08:09.000,214,11050276,4965,0,1754140088,13171.062629469998,30455.331162810005,53323.62245208001 2025-08-02,13:08:10.000,214,11050254,4685,0,1754140089,13171.089574709993,29993.584951290002,53323.63642632 2025-08-02,13:08:11.000,214,11050242,4685,0,1754140090,13171.096311019988,26761.62228846,53323.70629752 2025-08-02,13:08:12.000,214,11050309,5325,0,1754140091,13171.082838399998,27223.312106940008,53323.6643748 2025-08-02,13:08:13.000,214,11050270,4845,0,1754140092,13171.096311019988,27684.959630640005,53323.57354224001 2025-08-02,13:08:14.000,214,11050287,5245,0,1754140093,13171.109783639993,29993.507410859995,53323.629439200005 2025-08-02,13:08:15.000,214,11050251,5165,0,1754140094,13171.170410429993,31378.569817170006,53323.60847784 2025-08-02,13:08:16.000,214,11050259,5365,0,1754140095,13171.156937809988,30916.816556520003,53323.524632399996 2025-08-02,13:08:17.000,214,11050282,4885,0,1754140096,13171.177146739989,30916.830654780002,53323.559568000004 2025-08-02,13:08:18.000,214,11050289,5285,0,1754140097,13171.170410429993,29070.078429989997,53323.559568000004 2025-08-02,13:08:19.000,214,11050242,4765,0,1754140098,13171.177146739989,25838.158061940005,53323.678349040005 2025-08-02,13:08:20.000,214,11050264,4725,0,1754140099,13171.183883049998,26299.84083129,53323.580529360006 2025-08-02,13:08:21.000,214,11050153,5245,0,1754140100,13171.163674119998,29531.627265870004,53323.65738768 2025-08-02,13:08:22.000,214,11050310,4765,0,1754140101,13171.143465189998,29993.373477390007,53323.63642632 2025-08-02,13:08:23.000,214,11050260,4765,0,1754140102,13171.183883049998,28608.198285000006,53323.60847784 2025-08-02,13:08:24.000,214,11050288,4685,0,1754140103,13171.170410429993,29069.88810348,53323.580529360006 2025-08-02,13:08:25.000,214,11050277,5085,0,1754140104,13171.177146739989,29531.584971090007,53323.60149072001 2025-08-02,13:08:26.000,214,11050282,4685,0,1754140105,13171.170410429993,28608.170088479994,53323.51764528 2025-08-02,13:08:27.000,214,11050281,5325,0,1754140106,13171.163674119998,27684.741107609996,53323.60149072001 2025-08-02,13:08:28.000,214,11050317,5005,0,1754140107,13171.136728879988,30916.647377400004,53323.61546496 2025-08-02,13:08:29.000,214,11050280,4805,0,1754140108,13171.143465189998,26299.601160870006,53323.54559376 2025-08-02,13:08:30.000,214,11050292,4805,0,1754140109,13171.129992569993,28608.022056750007,53323.57354224001 2025-08-02,13:08:31.000,214,11050265,5125,0,1754140110,13171.177146739989,29531.436939360006,53323.5945036 2025-08-02,13:08:32.000,214,11050269,5165,0,1754140111,13171.177146739989,28146.353385659997,53323.53860664 2025-08-02,13:08:33.000,214,11050296,4685,0,1754140112,13171.170410429993,30916.562787839997,53323.580529360006 2025-08-02,13:08:34.000,214,11050243,5325,0,1754140113,13171.156937809988,29069.761219139997,53323.58751648 2025-08-02,13:08:35.000,214,11050243,5125,0,1754140114,13171.136728879988,29531.479234140003,53323.56655512 2025-08-02,13:08:36.000,214,11050265,5044,0,1754140115,13171.129992569993,29069.817612180006,53323.58751648 2025-08-02,13:08:37.000,214,11050270,4845,0,1754140116,13171.150201499993,32301.688636320003,53323.60847784 2025-08-02,13:08:38.000,214,11050289,5245,0,1754140117,13171.089574709993,31378.273753710004,53323.60847784 2025-08-02,13:08:39.000,214,11050258,4685,0,1754140118,13171.076102089988,25837.967735430007,53323.62245208001 2025-08-02,13:08:40.000,214,11050259,5445,0,1754140119,13171.082838399998,31840.069309140003,53323.58751648 2025-08-02,13:08:41.000,214,11050258,4805,0,1754140120,13171.042420539998,34610.27166219,53323.64341344 2025-08-02,13:08:42.000,214,11050261,5205,0,1754140121,13170.995266370002,25837.981833690006,53323.65738768 2025-08-02,13:08:43.000,214,11050284,5005,0,1754140122,13170.968321129993,29531.592020220007,53323.61546496 2025-08-02,13:08:44.000,214,11050269,5245,0,1754140123,13170.961584819997,25376.26381869,53323.629439200005 2025-08-02,13:08:45.000,214,11050303,5445,0,1754140124,13170.941375889997,24452.940574770008,53323.60149072001 2025-08-02,13:08:46.000,214,11050267,5285,0,1754140125,13170.914430650002,28608.177137609993,53323.65738768 2025-08-02,13:08:47.000,214,11050276,4765,0,1754140126,13170.880749099997,26299.66460304,53323.56655512 2025-08-02,13:08:48.000,214,11050308,4685,0,1754140127,13170.833594930002,24914.595147600005,53323.55258088001 2025-08-02,13:08:49.000,214,11050307,5325,0,1754140128,13170.799913379997,29069.768268269996,53323.580529360006 2025-08-02,13:08:50.000,214,11050331,5405,0,1754140129,13170.793177070002,29069.796464789993,53323.60847784 2025-08-02,13:08:51.000,214,11050238,4685,0,1754140130,13170.779704449997,33686.793337409996,53323.559568000004 2025-08-02,13:08:52.000,214,11050314,4805,0,1754140131,13170.772968140001,29069.71187523,53323.56655512 2025-08-02,13:08:53.000,214,11050265,5365,0,1754140132,13170.759495519997,32763.279766980006,53323.5945036 2025-08-02,13:08:54.000,214,11050269,5765,0,1754140133,13170.725813969992,33224.906143290005,53323.61546496 2025-08-02,13:08:55.000,214,11050284,4805,0,1754140134,13170.725813969992,29069.535646980003,53323.60149072001 2025-08-02,13:08:56.000,214,11050241,5085,0,1754140135,13170.685396109991,28607.838779369995,53323.510658160005 2025-08-02,13:08:57.000,214,11050134,4885,0,1754140136,13170.698868729996,34148.18709243,53323.54559376 2025-08-02,13:08:58.000,214,11050299,5165,0,1754140137,13170.746022899992,26299.298048280005,53323.56655512 2025-08-02,13:08:59.000,214,11050258,4685,0,1754140138,13170.725813969992,29531.112679380007,53323.55258088001 2025-08-02,13:09:00.000,214,11050291,5165,0,1754140139,13170.732550280001,30916.175085690003,53323.53161952001 2025-08-02,13:09:01.000,214,11050238,4605,0,1754140140,13170.739286589996,27684.21242286,53323.50367104001 2025-08-02,13:09:02.000,214,11050291,5125,0,1754140141,13170.692132420001,31377.787363740004,53323.50367104001 2025-08-02,13:09:03.000,214,11050263,5605,0,1754140142,13170.705605039991,28607.507470259996,53323.50367104001 2025-08-02,13:09:04.000,214,11050306,4965,0,1754140143,13170.725813969992,28607.514519389995,53323.49668392 2025-08-02,13:09:05.000,214,11050295,5285,0,1754140144,13170.746022899992,26298.938542649994,53323.54559376 2025-08-02,13:09:06.000,214,11050291,5245,0,1754140145,13170.746022899992,29992.47118875,53323.510658160005 2025-08-02,13:09:07.000,214,11050282,4805,0,1754140146,13170.725813969992,25837.185282000006,53323.56655512 2025-08-02,13:09:08.000,214,11050303,5285,0,1754140147,13170.746022899992,28607.373536789994,53323.51764528 2025-08-02,13:09:09.000,214,11050268,5044,0,1754140148,13170.759495519997,27683.923408529998,53323.53161952001 2025-08-02,13:09:10.000,214,11050251,5165,0,1754140149,13170.719077659996,29069.049257010003,53323.53860664 2025-08-02,13:09:11.000,214,11050297,5165,0,1754140150,13170.752759210001,30915.822629190006,53323.53860664 2025-08-02,13:09:12.000,214,11050142,4685,0,1754140151,13170.725813969992,25837.128888959996,53323.559568000004 2025-08-02,13:09:13.000,214,11050306,5044,0,1754140152,13170.725813969992,31377.399661589996,53323.559568000004 2025-08-02,13:09:14.000,214,11050308,4565,0,1754140153,13170.698868729996,29530.626289410007,53323.48270968001 2025-08-02,13:09:15.000,214,11050305,5205,0,1754140154,13170.685396109991,31377.34326855,53323.461748320005 2025-08-02,13:09:16.000,214,11050272,4925,0,1754140155,13170.678659799996,31839.075381810006,53323.524632399996 2025-08-02,13:09:17.000,214,11050274,4765,0,1754140156,13170.685396109991,27683.782425929996,53323.48270968001 2025-08-02,13:09:18.000,214,11050265,5245,0,1754140157,13170.618033009996,25375.283989620002,53323.49668392 2025-08-02,13:09:19.000,214,11050281,5245,0,1754140158,13170.604560389991,28145.380605719998,53323.53161952001 2025-08-02,13:09:20.000,214,11050287,5285,0,1754140159,13170.537197289996,36455.86782966,53323.50367104001 2025-08-02,13:09:21.000,214,11050208,4685,0,1754140160,13170.52372466999,29992.139879640003,53323.48270968001 2025-08-02,13:09:22.000,214,11050256,4805,0,1754140161,13170.46983419,30915.42787791,53323.46873544 2025-08-02,13:09:23.000,214,11050235,5525,0,1754140162,13170.51025205,28606.943539860004,53323.46873544 2025-08-02,13:09:24.000,214,11050228,4885,0,1754140163,13170.42941633,31838.82866226,53323.45476120001 2025-08-02,13:09:25.000,214,11050305,5125,0,1754140164,13170.46309787999,31377.110647260008,53323.48270968001 2025-08-02,13:09:26.000,214,11050229,5525,0,1754140165,13170.44288894999,26760.17721681,53323.46873544 2025-08-02,13:09:27.000,214,11050269,5285,0,1754140166,13170.395734779995,29530.252685519998,53323.40585136001 2025-08-02,13:09:28.000,214,11050297,5125,0,1754140167,13170.4092074,30453.582978570004,53323.48270968001 2025-08-02,13:09:29.000,214,11050259,5245,0,1754140168,13170.335107989995,27683.394723780002,53323.42681272 2025-08-02,13:09:30.000,214,11050263,5165,0,1754140169,13170.274481199995,28606.739115090008,53323.44777408 2025-08-02,13:09:31.000,214,11050261,5085,0,1754140170,13170.28121750999,34608.74905011,53323.39886424 2025-08-02,13:09:32.000,214,11050253,5325,0,1754140171,13170.26100857999,27683.317183349995,53323.42681272 2025-08-02,13:09:33.000,214,11050278,4925,0,1754140172,13170.22732703,25836.480368999997,53323.43379984001 2025-08-02,13:09:34.000,214,11050245,5365,0,1754140173,13170.24753596,32761.841744460005,53323.4198256 2025-08-02,13:09:35.000,214,11050244,4765,0,1754140174,13170.20038178999,30453.378553799994,53323.39886424 2025-08-02,13:09:36.000,214,11050239,5285,0,1754140175,13170.20038178999,36917.021914259996,53323.43379984001 2025-08-02,13:09:37.000,214,11050259,5285,0,1754140176,13170.18690917,29068.28795097,53323.38489000001 2025-08-02,13:09:38.000,214,11050235,5044,0,1754140177,13170.20038178999,27221.535726179995,53323.39886424 2025-08-02,13:09:39.000,214,11050257,5365,0,1754140178,13170.173436549994,29991.716931839997,53323.43379984001 2025-08-02,13:09:40.000,214,11050286,4965,0,1754140179,13170.18690917,29530.0835064,53323.461748320005 2025-08-02,13:09:41.000,214,11050261,5445,0,1754140180,13170.20038178999,31376.913271619997,53323.40585136001 2025-08-02,13:09:42.000,214,11050278,4685,0,1754140181,13170.173436549994,32762.003874450005,53323.4198256 2025-08-02,13:09:43.000,214,11050291,5165,0,1754140182,13170.15996392999,31376.941468139994,53323.43379984001 2025-08-02,13:09:44.000,214,11050243,5285,0,1754140183,13170.18017285999,31376.976713790005,53323.412838480006 2025-08-02,13:09:45.000,214,11050266,4845,0,1754140184,13170.166700239999,29991.956602260005,53323.412838480006 2025-08-02,13:09:46.000,214,11050257,5205,0,1754140185,13170.173436549994,26760.198364199998,53323.40585136001 2025-08-02,13:09:47.000,214,11050252,4525,0,1754140186,13170.133018689994,31838.878006169994,53323.4198256 2025-08-02,13:09:48.000,214,11050234,4925,0,1754140187,13170.099337139989,35070.77722683,53323.4198256 2025-08-02,13:09:49.000,214,11050127,5365,0,1754140188,13170.099337139989,27222.008017889995,53323.4198256 2025-08-02,13:09:50.000,214,11050238,4725,0,1754140189,13170.072391899994,33685.77826269,53323.38489000001 2025-08-02,13:09:51.000,214,11050280,4845,0,1754140190,13170.005028799998,29530.506454200004,53323.46873544 2025-08-02,13:09:52.000,214,11050266,5005,0,1754140191,13169.984819869998,30915.618204419996,53323.44777408 2025-08-02,13:09:53.000,214,11050254,4925,0,1754140192,13169.964610939998,30915.604106159997,53323.47572256 2025-08-02,13:09:54.000,214,11050306,4845,0,1754140193,13169.910720459993,27222.036214410007,53323.43379984001 2025-08-02,13:09:55.000,214,11050291,5405,0,1754140194,13169.843357359998,33685.77121356,53323.43379984001 2025-08-02,13:09:56.000,214,11050250,5005,0,1754140195,13169.829884739993,27222.064410930005,53323.4198256 2025-08-02,13:09:57.000,214,11050256,4885,0,1754140196,13169.789466879993,33685.75006617,53323.37790288 2025-08-02,13:09:58.000,214,11050292,4885,0,1754140197,13169.742312709997,31377.20933508,53323.36392864001 2025-08-02,13:09:59.000,214,11050295,5445,0,1754140198,13169.668213299992,29992.069388339994,53323.412838480006 2025-08-02,13:10:00.000,214,11050270,4605,0,1754140199,13169.641268059997,30453.752157690004,53323.36392864001 2025-08-02,13:10:01.000,214,11050280,4965,0,1754140200,13169.634531750002,23990.017158539995,53323.42681272 2025-08-02,13:10:02.000,214,11050237,5125,0,1754140201,13169.580641269997,29530.273832909996,53323.38489000001 2025-08-02,13:10:03.000,214,11050295,5365,0,1754140202,13169.553696030001,30915.371484870004,53323.36392864001 2025-08-02,13:10:04.000,214,11050269,5405,0,1754140203,13169.526750789992,27683.486362469994,53323.38489000001 2025-08-02,13:10:05.000,214,11050274,4965,0,1754140204,13169.479596619996,31838.65243401,53323.32200592 2025-08-02,13:10:06.000,214,11050273,5205,0,1754140205,13169.459387689996,27221.747200080004,53323.30803168 2025-08-02,13:10:07.000,214,11050292,4565,0,1754140206,13169.479596619996,31838.65243401,53323.30104456 2025-08-02,13:10:08.000,214,11050218,4765,0,1754140207,13169.445915069991,30915.27279705,53323.32899304 2025-08-02,13:10:09.000,214,11050269,5205,0,1754140208,13169.432442450001,29068.548768780005,53323.39886424 2025-08-02,13:10:10.000,214,11050277,5044,0,1754140209,13169.425706139991,32300.412743790002,53323.32200592 2025-08-02,13:10:11.000,214,11050221,5205,0,1754140210,13169.35160673,26298.40280877,53323.32899304 2025-08-02,13:10:12.000,214,11050308,5044,0,1754140211,13169.358343039996,29991.893160089996,53323.3499544 2025-08-02,13:10:13.000,214,11050279,5365,0,1754140212,13169.385288279991,31838.708827049995,53323.38489000001 2025-08-02,13:10:14.000,214,11050264,4925,0,1754140213,13169.41223352,32762.08141488,53323.412838480006 2025-08-02,13:10:15.000,214,11050288,4925,0,1754140214,13169.39202459,20758.153183529997,53323.37091576 2025-08-02,13:10:16.000,214,11050284,4965,0,1754140215,13169.37181566,28606.908294210007,53323.356941519996 2025-08-02,13:10:17.000,214,11050307,5085,0,1754140216,13169.385288279991,31377.103598129994,53323.33598016001 2025-08-02,13:10:18.000,214,11050309,5245,0,1754140217,13169.3313978,30915.42082878,53323.2800832 2025-08-02,13:10:19.000,214,11050297,5405,0,1754140218,13169.365079349991,32300.483235089996,53323.26610896001 2025-08-02,13:10:20.000,214,11050231,5085,0,1754140219,13169.344870419991,34147.193165100005,53323.26610896001 2025-08-02,13:10:21.000,214,11050285,5125,0,1754140220,13169.39202459,27683.479313339994,53323.28707032001 2025-08-02,13:10:22.000,214,11050284,4885,0,1754140221,13169.385288279991,34147.157919449994,53323.33598016001 2025-08-02,13:10:23.000,214,11050266,4605,0,1754140222,13169.358343039996,33223.799429880004,53323.27309608 2025-08-02,13:10:24.000,214,11050305,5285,0,1754140223,13169.344870419991,27683.444067689998,53323.30803168 2025-08-02,13:10:25.000,214,11050252,5125,0,1754140224,13169.32466148999,23989.883225070007,53323.356941519996 2025-08-02,13:10:26.000,214,11050269,5405,0,1754140225,13169.35160673,32300.328154229996,53323.33598016001 2025-08-02,13:10:27.000,214,11050112,4885,0,1754140226,13169.35160673,25836.60020421,53323.245147600006 2025-08-02,13:10:28.000,214,11050255,5044,0,1754140227,13169.30445255999,32761.940432279996,53323.25213472 2025-08-02,13:10:29.000,214,11050269,5205,0,1754140228,13169.3313978,30453.392652060007,53323.245147600006 2025-08-02,13:10:30.000,214,11050289,5245,0,1754140229,13169.277507319995,30915.054274020004,53323.27309608 2025-08-02,13:10:31.000,214,11050302,4765,0,1754140230,13169.29097994,29529.91432728,53323.25213472 2025-08-02,13:10:32.000,214,11050261,5325,0,1754140231,13169.24382576999,27683.10570945,53323.245147600006 2025-08-02,13:10:33.000,214,11050220,4885,0,1754140232,13169.297716249996,27683.049316410004,53323.19623776001 2025-08-02,13:10:34.000,214,11050258,4725,0,1754140233,13169.24382576999,30453.1670799,53323.26610896001 2025-08-02,13:10:35.000,214,11050308,4765,0,1754140234,13169.237089459995,27221.359497929996,53323.16828928001 2025-08-02,13:10:36.000,214,11050260,4765,0,1754140235,13169.23035315,28144.661594460005,53323.210212 2025-08-02,13:10:37.000,214,11050274,4925,0,1754140236,13169.20340790999,30453.13888338,53323.23117336 2025-08-02,13:10:38.000,214,11050282,4805,0,1754140237,13169.196671599995,28144.689790980003,53323.19623776001 2025-08-02,13:10:39.000,214,11050249,5285,0,1754140238,13169.216880529995,28606.32321642,53323.21719912001 2025-08-02,13:10:40.000,214,11050282,4845,0,1754140239,13169.18319897999,28606.280921640006,53323.19623776001 2025-08-02,13:10:41.000,214,11050278,4725,0,1754140240,13169.18993529,33223.24254861,53323.23816048001 2025-08-02,13:10:42.000,214,11050278,4965,0,1754140241,13169.23035315,31838.201289689998,53323.189250639996 2025-08-02,13:10:43.000,214,11050312,4965,0,1754140242,13169.21014422,31376.518520340003,53323.245147600006 2025-08-02,13:10:44.000,214,11050317,5044,0,1754140243,13169.18319897999,26298.001008360006,53323.21719912001 2025-08-02,13:10:45.000,214,11050308,4725,0,1754140244,13169.18993529,33685.031054909996,53323.15431504 2025-08-02,13:10:46.000,214,11050260,4965,0,1754140245,13169.20340790999,27683.035218150006,53323.189250639996 2025-08-02,13:10:47.000,214,11050295,5245,0,1754140246,13169.216880529995,30914.906242290002,53323.19623776001 2025-08-02,13:10:48.000,214,11050259,5325,0,1754140247,13169.22361683999,28606.49944467,53323.19623776001 2025-08-02,13:10:49.000,214,11050299,5245,0,1754140248,13169.23035315,29068.146968369998,53323.19623776001 2025-08-02,13:10:50.000,214,11050268,4605,0,1754140249,13169.24382576999,27683.155053359995,53323.210212 2025-08-02,13:10:51.000,214,11050252,4805,0,1754140250,13169.20340790999,29991.611194890007,53323.25912184 2025-08-02,13:10:52.000,214,11050290,4805,0,1754140251,13169.23035315,25374.762354000006,53323.245147600006 2025-08-02,13:10:53.000,214,11050254,4925,0,1754140252,13169.216880529995,31376.680650330003,53323.210212 2025-08-02,13:10:54.000,214,11050283,5044,0,1754140253,13169.20340790999,31838.405714459994,53323.28707032001 2025-08-02,13:10:55.000,214,11050282,4845,0,1754140254,13169.18319897999,30915.019028370007,53323.2800832 2025-08-02,13:10:56.000,214,11050272,4805,0,1754140255,13169.16299004999,30915.004930109993,53323.23816048001 2025-08-02,13:10:57.000,214,11050291,5445,0,1754140256,13169.18993529,28606.576985100008,53323.23117336 2025-08-02,13:10:58.000,214,11050114,4605,0,1754140257,13169.16299004999,30915.040175760005,53323.30104456 2025-08-02,13:10:59.000,214,11050276,4885,0,1754140258,13169.18993529,26298.134941829994,53323.33598016001 2025-08-02,13:11:00.000,214,11050294,4725,0,1754140259,13169.156253739995,35531.98065534,53323.224186240004 2025-08-02,13:11:01.000,214,11050239,5485,0,1754140260,13169.18319897999,29068.330245749996,53323.27309608 2025-08-02,13:11:02.000,214,11050305,5085,0,1754140261,13169.1293085,34608.608067509995,53323.26610896001 2025-08-02,13:11:04.000,214,11050281,5445,0,1754140263,13169.10236325999,25836.46627074,53323.245147600006 2025-08-02,13:11:05.000,214,11050169,5405,0,1754140264,13169.095626949995,24913.121879430008,53323.25213472 2025-08-02,13:11:06.000,214,11050313,5285,0,1754140265,13169.08215432999,28144.943559659994,53323.20322488 2025-08-02,13:11:07.000,214,11050274,4765,0,1754140266,13169.04173646999,28606.66157466,53323.23816048001 2025-08-02,13:11:08.000,214,11050264,4805,0,1754140267,13169.06194539999,29068.379589660006,53323.20322488 2025-08-02,13:11:09.000,214,11050261,5044,0,1754140268,13169.055209089995,30915.209354880004,53323.23816048001 2025-08-02,13:11:10.000,214,11050282,4845,0,1754140269,13169.075418019995,30915.25164966,53323.14732792001 2025-08-02,13:11:11.000,214,11050297,5445,0,1754140270,13169.04173646999,30453.547732920008,53323.11937944001 2025-08-02,13:11:12.000,214,11050263,5445,0,1754140271,13169.04847278,28606.81665552,53323.14732792001 2025-08-02,13:11:13.000,214,11050267,5165,0,1754140272,13169.04847278,24913.227616379998,53323.18226352 2025-08-02,13:11:14.000,214,11050244,5044,0,1754140273,13169.06868171,28145.169131820003,53323.20322488 2025-08-02,13:11:15.000,214,11050290,4805,0,1754140274,13169.055209089995,29530.273832909996,53323.16828928001 2025-08-02,13:11:16.000,214,11050250,4605,0,1754140275,13169.095626949995,29530.309078560007,53323.15431504 2025-08-02,13:11:17.000,214,11050332,4885,0,1754140276,13169.075418019995,27221.831789639997,53323.14732792001 2025-08-02,13:11:18.000,214,11050310,4605,0,1754140277,13169.1293085,28606.96468725,53323.16828928001 2025-08-02,13:11:19.000,214,11050263,5525,0,1754140278,13169.095626949995,23990.073551580004,53323.18226352 2025-08-02,13:11:20.000,214,11050248,4965,0,1754140279,13169.08889064,29530.443012029995,53323.23117336 2025-08-02,13:11:21.000,214,11050284,4645,0,1754140280,13169.12257218999,31838.906202690006,53323.19623776001 2025-08-02,13:11:22.000,214,11050282,4645,0,1754140281,13169.08889064,35532.50934008999,53323.25213472 2025-08-02,13:11:23.000,214,11050261,5365,0,1754140282,13169.115835879995,23528.426027880007,53323.175276400005 2025-08-02,13:11:24.000,214,11050287,5325,0,1754140283,13169.08889064,27683.697836370004,53323.16130216 2025-08-02,13:11:25.000,214,11050296,4885,0,1754140284,13169.055209089995,26298.670675710004,53323.21719912001 2025-08-02,13:11:26.000,214,11050237,5445,0,1754140285,13169.035000159995,33224.08844421001,53323.19623776001 2025-08-02,13:11:27.000,214,11050303,5565,0,1754140286,13169.02152753999,29530.506454200004,53323.189250639996 2025-08-02,13:11:28.000,214,11050288,4805,0,1754140287,13169.02152753999,26760.367543319997,53323.13335368 2025-08-02,13:11:29.000,214,11050277,5245,0,1754140288,13169.04173646999,26298.677724840003,53323.175276400005 2025-08-02,13:11:30.000,214,11050292,4845,0,1754140289,13169.02152753999,26760.381641579996,53323.19623776001 2025-08-02,13:11:31.000,214,11050294,4765,0,1754140290,13168.98784599,26760.360494189998,53323.175276400005 2025-08-02,13:11:32.000,214,11050244,4765,0,1754140291,13169.00805492,32300.7440529,53323.21719912001 2025-08-02,13:11:33.000,214,11050271,5405,0,1754140292,13168.974373369994,30453.97068072,53323.20322488 2025-08-02,13:11:34.000,214,11050275,5125,0,1754140293,13168.974373369994,32300.75110203,53323.16828928001 2025-08-02,13:11:35.000,214,11050319,5085,0,1754140294,13168.994582299994,25837.08659418,53323.175276400005 2025-08-02,13:11:36.000,214,11050287,5085,0,1754140295,13169.00131860999,32300.842740720007,53323.15431504 2025-08-02,13:11:37.000,214,11050295,5245,0,1754140296,13169.00805492,28607.225505060007,53323.18226352 2025-08-02,13:11:38.000,214,11050285,5085,0,1754140297,13168.994582299994,35071.05214290001,53323.21719912001 2025-08-02,13:11:39.000,214,11050297,5165,0,1754140298,13169.014791229994,28145.66257092,53323.13335368 2025-08-02,13:11:40.000,214,11050280,4965,0,1754140299,13169.055209089995,32762.617148759993,53323.15431504 2025-08-02,13:11:41.000,214,11050236,4845,0,1754140300,13169.095626949995,34609.43986485001,53323.16828928001 2025-08-02,13:11:42.000,214,11050282,4965,0,1754140301,13169.095626949995,30454.189203750007,53323.1403408 2025-08-02,13:11:43.000,214,11050268,4845,0,1754140302,13169.10236325999,32300.983723319994,53323.175276400005 2025-08-02,13:11:44.000,214,11050269,5405,0,1754140303,13169.136044809995,31377.597037230007,53323.14732792001 2025-08-02,13:11:45.000,214,11050302,4765,0,1754140304,13169.08215432999,28607.47222461,53323.1403408 2025-08-02,13:11:46.000,214,11050290,4605,0,1754140305,13169.14951743,29530.86595983,53323.16130216 2025-08-02,13:11:47.000,214,11050339,4885,0,1754140306,13169.1293085,24913.953676770005,53323.06348248 2025-08-02,13:11:48.000,214,11050331,5365,0,1754140307,13169.156253739995,26299.03723047,53323.09143096 2025-08-02,13:11:49.000,214,11050268,4605,0,1754140308,13169.20340790999,30454.372481130005,53323.126366560005 2025-08-02,13:11:50.000,214,11050266,4805,0,1754140309,13169.22361683999,32301.174049830006,53323.126366560005 2025-08-02,13:11:51.000,214,11050276,4965,0,1754140310,13169.22361683999,28145.895192209995,53323.11937944001 2025-08-02,13:11:52.000,214,11050277,5205,0,1754140311,13169.21014422,27684.170128080004,53323.11239232 2025-08-02,13:11:53.000,214,11050285,5165,0,1754140312,13169.18993529,31377.81556026,53323.16828928001 2025-08-02,13:11:54.000,214,11050248,4925,0,1754140313,13169.20340790999,29992.689711779996,53323.126366560005 2025-08-02,13:11:55.000,214,11050235,5005,0,1754140314,13169.16972636,30454.41477591,53323.04950824001 2025-08-02,13:11:56.000,214,11050271,5205,0,1754140315,13169.18993529,26760.81868764,53323.09143096 2025-08-02,13:11:57.000,214,11050286,4805,0,1754140316,13169.20340790999,28145.958634380004,53323.11937944001 2025-08-02,13:11:58.000,214,11050287,5445,0,1754140317,13169.16972636,30916.104594389995,53323.09841808001 2025-08-02,13:11:59.000,214,11050265,5085,0,1754140318,13169.156253739995,25375.742183070004,53323.11239232 2025-08-02,13:12:00.000,214,11050237,5285,0,1754140319,13169.14278111999,25837.3967559,53323.126366560005 2025-08-02,13:12:01.000,214,11050265,5365,0,1754140320,13169.08215432999,31377.752118090008,53323.175276400005 2025-08-02,13:12:02.000,214,11050276,4845,0,1754140321,13169.055209089995,21682.139045670003,53323.15431504 2025-08-02,13:12:03.000,214,11050246,4965,0,1754140322,13169.04847278,32301.145853309994,53323.077456720006 2025-08-02,13:12:04.000,214,11050229,5485,0,1754140323,13169.00131860999,27222.480309599996,53323.09841808001 2025-08-02,13:12:05.000,214,11050255,4885,0,1754140324,13169.02826385,30454.301989829997,53323.09143096 2025-08-02,13:12:06.000,214,11050226,4805,0,1754140325,13169.014791229994,29069.183190480006,53323.14732792001 2025-08-02,13:12:07.000,214,11050269,5245,0,1754140326,13169.02152753999,28607.507470259996,53323.20322488 2025-08-02,13:12:08.000,214,11050300,4725,0,1754140327,13168.98110967999,30454.27379331,53323.09143096 2025-08-02,13:12:09.000,214,11050284,4885,0,1754140328,13169.00805492,34147.834635930005,53323.09143096 2025-08-02,13:12:10.000,214,11050240,4925,0,1754140329,13169.00131860999,30915.914267879998,53323.08444384 2025-08-02,13:12:11.000,214,11050241,5245,0,1754140330,13169.02152753999,29069.169092220007,53323.01457264 2025-08-02,13:12:12.000,214,11050271,5525,0,1754140331,13168.994582299994,28145.796504390004,53323.07046960001 2025-08-02,13:12:13.000,214,11050249,5125,0,1754140332,13168.98784599,30915.956562659994,53323.09143096 2025-08-02,13:12:14.000,214,11050277,5085,0,1754140333,13169.014791229994,25375.565954820006,53323.126366560005 2025-08-02,13:12:15.000,214,11050260,4765,0,1754140334,13168.994582299994,30915.956562659994,53323.09841808001 2025-08-02,13:12:16.000,214,11050248,4765,0,1754140335,13169.04847278,29530.887107219998,53323.07046960001 2025-08-02,13:12:17.000,214,11050303,5325,0,1754140336,13169.04847278,29530.844812440002,53323.1054052 2025-08-02,13:12:18.000,214,11050269,5125,0,1754140337,13169.055209089995,28607.46517548,53323.06348248 2025-08-02,13:12:19.000,214,11050262,4925,0,1754140338,13169.08889064,28145.82470091,53323.11937944001 2025-08-02,13:12:20.000,214,11050256,4805,0,1754140339,13169.075418019995,31377.625233750005,53323.11937944001 2025-08-02,13:12:21.000,214,11050243,5285,0,1754140340,13169.10236325999,30454.224449400004,53323.09841808001 2025-08-02,13:12:22.000,214,11050266,4605,0,1754140341,13169.10909957,31839.31505223,53323.11239232 2025-08-02,13:12:23.000,214,11050258,4805,0,1754140342,13169.10909957,29069.133846569996,53323.14732792001 2025-08-02,13:12:24.000,214,11050177,5605,0,1754140343,13169.08889064,31377.611135490006,53323.11239232 2025-08-02,13:12:25.000,214,11050310,4765,0,1754140344,13169.12257218999,26298.994935690003,53323.175276400005 2025-08-02,13:12:26.000,214,11050273,5125,0,1754140345,13169.14951743,29069.105650049998,53323.19623776001 2025-08-02,13:12:27.000,214,11050260,4845,0,1754140346,13169.12257218999,28607.401733310006,53323.14732792001 2025-08-02,13:12:28.000,214,11050335,5365,0,1754140347,13169.1293085,29069.09155179,53323.14732792001 2025-08-02,13:12:29.000,214,11050309,5445,0,1754140348,13169.16299004999,35532.812452679995,53323.18226352 2025-08-02,13:12:30.000,214,11050239,5245,0,1754140349,13169.136044809995,30454.09756506,53323.1054052 2025-08-02,13:12:31.000,214,11050229,5125,0,1754140350,13169.1293085,29069.006962230007,53323.056495360004 2025-08-02,13:12:32.000,214,11050267,5365,0,1754140351,13169.12257218999,26760.466231140002,53323.1403408 2025-08-02,13:12:33.000,214,11050278,4805,0,1754140352,13169.16972636,25837.002004619993,53323.18226352 2025-08-02,13:12:34.000,214,11050271,5285,0,1754140353,13169.14278111999,26760.367543319997,53323.18226352 2025-08-02,13:12:35.000,214,11050276,4765,0,1754140354,13169.12257218999,31377.36441594,53323.175276400005 2025-08-02,13:12:36.000,214,11050290,4685,0,1754140355,13169.14951743,34609.15789965,53323.175276400005 2025-08-02,13:12:37.000,214,11050268,4965,0,1754140356,13169.21014422,32762.38452747,53323.11239232 2025-08-02,13:12:38.000,214,11050282,4805,0,1754140357,13169.156253739995,35070.840669,53323.13335368 2025-08-02,13:12:39.000,214,11050276,4685,0,1754140358,13169.14951743,30453.822648989997,53323.1054052 2025-08-02,13:12:40.000,214,11050298,5245,0,1754140359,13169.1293085,28145.34536007,53323.15431504 2025-08-02,13:12:41.000,214,11050239,5325,0,1754140360,13169.176462669995,25836.868071150006,53323.1054052 2025-08-02,13:12:42.000,214,11050255,5085,0,1754140361,13169.176462669995,25836.853972890007,53323.13335368 2025-08-02,13:12:43.000,214,11050271,5085,0,1754140362,13169.176462669995,32300.553726390004,53323.1054052 2025-08-02,13:12:44.000,214,11050288,5085,0,1754140363,13169.16972636,28145.288967030006,53323.077456720006 2025-08-02,13:12:45.000,214,11050297,5525,0,1754140364,13169.16299004999,25375.171203539998,53323.08444384 2025-08-02,13:12:46.000,214,11050219,5205,0,1754140365,13169.176462669995,30915.491320080007,53323.04252112 2025-08-02,13:12:47.000,214,11050289,4965,0,1754140366,13169.18993529,23528.390782229995,53323.09143096 2025-08-02,13:12:48.000,214,11050285,5285,0,1754140367,13169.14951743,27221.94457572,53323.1054052 2025-08-02,13:12:49.000,214,11050298,4885,0,1754140368,13169.14278111999,31838.863907909996,53323.077456720006 2025-08-02,13:12:50.000,214,11050238,4845,0,1754140369,13169.156253739995,30453.766255950002,53323.021559759996 2025-08-02,13:12:51.000,214,11050258,4845,0,1754140370,13169.16299004999,29068.717947900004,53323.06348248 2025-08-02,13:12:52.000,214,11050267,5365,0,1754140371,13169.14951743,29068.732046160003,53323.007585520005 2025-08-02,13:12:53.000,214,11050273,5005,0,1754140372,13169.12257218999,27683.613246809997,53323.04950824001 2025-08-02,13:12:54.000,214,11050246,4885,0,1754140373,13169.136044809995,36917.522402489994,53322.98662416 2025-08-02,13:12:55.000,214,11050281,5165,0,1754140374,13169.14278111999,26760.226560719995,53323.04950824001 2025-08-02,13:12:56.000,214,11050264,4685,0,1754140375,13169.136044809995,30915.491320080007,53323.035534 2025-08-02,13:12:57.000,214,11050282,4725,0,1754140376,13169.14951743,25375.199400059995,53323.02854688001 2025-08-02,13:12:58.000,214,11050253,5165,0,1754140377,13169.1293085,29068.717947900004,53323.007585520005 2025-08-02,13:12:59.000,214,11050311,5165,0,1754140378,13169.14951743,23528.390782229995,53323.06348248 2025-08-02,13:13:00.000,214,11050238,4645,0,1754140379,13169.14278111999,27221.95162485,53323.007585520005 2025-08-02,13:13:01.000,214,11050226,4845,0,1754140380,13169.136044809995,35532.47409444,53323.007585520005 2025-08-02,13:13:02.000,214,11050277,5044,0,1754140381,13169.115835879995,25375.192350929996,53323.02854688001 2025-08-02,13:13:03.000,214,11050254,4805,0,1754140382,13169.115835879995,31377.258678989994,53322.97963704001 2025-08-02,13:13:04.000,214,11050162,5085,0,1754140383,13169.10236325999,31838.906202690006,53322.9656628 2025-08-02,13:13:05.000,214,11050274,4805,0,1754140384,13169.10909957,35532.488192699995,53322.97264992 2025-08-02,13:13:06.000,214,11050266,4845,0,1754140385,13169.18319897999,29530.464159420007,53323.02854688001 2025-08-02,13:13:07.000,214,11050268,4965,0,1754140386,13169.14278111999,27222.036214410007,53322.98662416 2025-08-02,13:13:08.000,214,11050296,4445,0,1754140387,13169.16299004999,28145.52158832,53322.98662416 2025-08-02,13:13:09.000,214,11050291,5565,0,1754140388,13169.136044809995,26760.430985490006,53322.97264992 2025-08-02,13:13:10.000,214,11050226,4805,0,1754140389,13169.14278111999,30454.027073760008,53322.98662416 2025-08-02,13:13:11.000,214,11050267,4925,0,1754140390,13169.16972636,31839.188167889995,53322.95168856001 2025-08-02,13:13:12.000,214,11050253,5325,0,1754140391,13169.16972636,28607.373536789994,53322.93072720001 2025-08-02,13:13:13.000,214,11050273,5205,0,1754140392,13169.136044809995,31377.547693319997,53322.99361128 2025-08-02,13:13:14.000,214,11050191,5085,0,1754140393,13169.1293085,32301.011919840006,53322.9656628 2025-08-02,13:13:15.000,214,11050219,5285,0,1754140394,13169.115835879995,31377.67457766,53322.93072720001 2025-08-02,13:13:16.000,214,11050243,5005,0,1754140395,13169.10909957,26299.079525249996,53322.87483024 2025-08-02,13:13:17.000,214,11050257,5445,0,1754140396,13169.06868171,29530.978745910004,53322.92374008 2025-08-02,13:13:18.000,214,11050246,5005,0,1754140397,13169.04173646999,28145.930437860006,53322.83290752001 2025-08-02,13:13:19.000,214,11050271,5365,0,1754140398,13169.055209089995,32762.86386831,53322.888804480004 2025-08-02,13:13:20.000,214,11050240,4845,0,1754140399,13169.06194539999,33686.29284918,53322.99361128 2025-08-02,13:13:21.000,214,11050225,5285,0,1754140400,13169.014791229994,29992.739055690006,53322.93072720001 2025-08-02,13:13:22.000,214,11050102,4845,0,1754140401,13169.014791229994,25375.763330460002,53322.90277872001 2025-08-02,13:13:23.000,214,11050252,4925,0,1754140402,13169.00805492,28607.62025634,53322.8957916 2025-08-02,13:13:24.000,214,11050215,4285,0,1754140403,13168.994582299994,33224.63827635,53322.93072720001 2025-08-02,13:13:25.000,214,11050253,5285,0,1754140404,13168.96763706,26299.157065680003,53322.93072720001 2025-08-02,13:13:26.000,214,11050247,5325,0,1754140405,13169.02152753999,27222.508506119993,53322.94470144 2025-08-02,13:13:27.000,214,11050284,4725,0,1754140406,13168.96090074999,26299.142967420004,53322.84688176 2025-08-02,13:13:28.000,214,11050290,5125,0,1754140407,13169.00805492,31839.547673520006,53322.853868879996 2025-08-02,13:13:29.000,214,11050257,5205,0,1754140408,13169.00805492,28145.972732640003,53322.81194616001 2025-08-02,13:13:30.000,214,11050259,5245,0,1754140409,13169.06194539999,29992.837743509997,53322.888804480004 2025-08-02,13:13:31.000,214,11050227,4885,0,1754140410,13169.12257218999,28146.00092916,53322.909765840006 2025-08-02,13:13:32.000,214,11050222,4725,0,1754140411,13169.1293085,25837.509541980005,53322.909765840006 2025-08-02,13:13:33.000,214,11050256,4685,0,1754140412,13169.14951743,31839.597017430002,53322.90277872001 2025-08-02,13:13:34.000,214,11050248,3845,0,1754140413,13169.18319897999,28607.7753372,53322.8957916 2025-08-02,13:13:35.000,214,11050218,4805,0,1754140414,13169.25056208,25837.615278929996,53322.91675296 2025-08-02,13:13:36.000,214,11050201,5285,0,1754140415,13169.35160673,30916.301970030006,53322.958675680005 2025-08-02,13:13:37.000,214,11050244,5165,0,1754140416,13169.39202459,26299.36853958,53322.93771432 2025-08-02,13:13:38.000,214,11050241,5085,0,1754140417,13169.365079349991,26761.12884936,53322.87483024 2025-08-02,13:13:39.000,214,11050286,4965,0,1754140418,13169.41223352,30916.407706979997,53322.91675296 2025-08-02,13:13:40.000,214,11050291,5245,0,1754140419,13169.479596619996,31839.886031760005,53322.93771432 2025-08-02,13:13:41.000,214,11050245,5165,0,1754140420,13169.546959719992,32301.596997629997,53322.92374008 2025-08-02,13:13:42.000,214,11050226,4725,0,1754140421,13169.553696030001,29993.169052619996,53322.99361128 2025-08-02,13:13:43.000,214,11050244,4965,0,1754140422,13169.600850199997,32763.33616002,53322.95168856001 2025-08-02,13:13:44.000,214,11050248,4685,0,1754140423,13169.668213299992,30916.555738709998,53323.035534 2025-08-02,13:13:45.000,214,11050232,4645,0,1754140424,13169.648004369992,27223.001945220007,53323.00059840001 2025-08-02,13:13:46.000,214,11050200,5044,0,1754140425,13169.722103779997,29993.211347400007,53322.958675680005 2025-08-02,13:13:47.000,214,11050248,4885,0,1754140426,13169.728840089992,30916.569836969997,53322.93072720001 2025-08-02,13:13:48.000,214,11050205,5125,0,1754140427,13169.728840089992,33225.0964698,53323.021559759996 2025-08-02,13:13:49.000,214,11050251,5245,0,1754140428,13169.742312709997,29069.824661310005,53322.98662416 2025-08-02,13:13:50.000,214,11050279,5085,0,1754140429,13169.749049019993,31839.94947393,53323.007585520005 2025-08-02,13:13:51.000,214,11050239,5285,0,1754140430,13169.769257949993,29993.14790523,53322.99361128 2025-08-02,13:13:52.000,214,11050205,5165,0,1754140431,13169.823148429998,34148.39856633,53323.01457264 2025-08-02,13:13:53.000,214,11050251,4925,0,1754140432,13169.802939499998,29531.33825154,53323.021559759996 2025-08-02,13:13:54.000,214,11050271,4725,0,1754140433,13169.735576400002,32301.456015029995,53323.035534 2025-08-02,13:13:55.000,214,11050241,5405,0,1754140434,13169.735576400002,28146.120764370004,53322.98662416 2025-08-02,13:13:56.000,214,11050234,4565,0,1754140435,13169.775994260002,28607.831730239996,53322.99361128 2025-08-02,13:13:57.000,214,11050256,4485,0,1754140436,13169.762521639997,30454.506414600008,53322.98662416 2025-08-02,13:13:58.000,214,11050247,5044,0,1754140437,13169.796203190002,31839.61816482,53322.99361128 2025-08-02,13:13:59.000,214,11050235,5125,0,1754140438,13169.769257949993,28607.718944160006,53323.056495360004 2025-08-02,13:14:00.000,214,11050233,5205,0,1754140439,13169.762521639997,32762.934359609993,53322.97963704001 2025-08-02,13:14:01.000,214,11050198,4805,0,1754140440,13169.789466879993,31377.85080591,53323.077456720006 2025-08-02,13:14:02.000,214,11050234,4605,0,1754140441,13169.755785330002,33224.603030700004,53323.04252112 2025-08-02,13:14:03.000,214,11050216,4845,0,1754140442,13169.762521639997,28145.944536120005,53323.035534 2025-08-02,13:14:04.000,214,11050242,5165,0,1754140443,13169.782730569998,26299.079525249996,53323.04252112 2025-08-02,13:14:05.000,214,11050262,4605,0,1754140444,13169.775994260002,29069.295976559995,53323.09143096 2025-08-02,13:14:06.000,214,11050226,4845,0,1754140445,13169.789466879993,27222.550800900004,53323.06348248 2025-08-02,13:14:07.000,214,11050237,5085,0,1754140446,13169.789466879993,29069.39466438,53323.09143096 2025-08-02,13:14:08.000,214,11050266,4805,0,1754140447,13169.829884739993,30916.160987430005,53323.06348248 2025-08-02,13:14:09.000,214,11050302,4765,0,1754140448,13169.843357359998,33686.41268439,53323.04252112 2025-08-02,13:14:10.000,214,11050258,4805,0,1754140449,13169.856829979988,30916.2244296,53323.11937944001 2025-08-02,13:14:11.000,214,11050251,5165,0,1754140450,13169.877038909988,25837.601180669997,53323.07046960001 2025-08-02,13:14:12.000,214,11050276,4885,0,1754140451,13169.870302599993,32301.434867639997,53323.056495360004 2025-08-02,13:14:13.000,214,11050304,4885,0,1754140452,13169.856829979988,26299.36149045,53323.126366560005 2025-08-02,13:14:14.000,214,11050267,5125,0,1754140453,13169.829884739993,32301.498309810006,53323.021559759996 2025-08-02,13:14:15.000,214,11050282,4645,0,1754140454,13169.836621050003,29993.084463060004,53323.126366560005 2025-08-02,13:14:16.000,214,11050244,4725,0,1754140455,13169.823148429998,29531.34530067,53323.04252112 2025-08-02,13:14:17.000,214,11050239,5365,0,1754140456,13169.829884739993,27222.860962620005,53323.07046960001 2025-08-02,13:14:18.000,214,11050244,4925,0,1754140457,13169.829884739993,35071.827547199995,53323.09841808001 2025-08-02,13:14:19.000,214,11050319,5245,0,1754140458,13169.782730569998,30916.626230010006,53323.035534 2025-08-02,13:14:20.000,214,11050276,4725,0,1754140459,13169.769257949993,28146.346336529998,53323.02854688001 2025-08-02,13:14:21.000,214,11050264,4765,0,1754140460,13169.749049019993,29993.11265958,53323.07046960001 2025-08-02,13:14:22.000,214,11050271,5125,0,1754140461,13169.728840089992,26299.551816959996,53323.09143096 2025-08-02,13:14:23.000,214,11050266,4765,0,1754140462,13169.674949610002,29069.690727840003,53323.11239232 2025-08-02,13:14:24.000,214,11050256,4845,0,1754140463,13169.701894849997,25837.798556309994,53323.056495360004 2025-08-02,13:14:25.000,214,11050269,5005,0,1754140464,13169.661476989997,29069.669580450005,53323.077456720006 2025-08-02,13:14:26.000,214,11050264,4725,0,1754140465,13169.621059129997,31839.829638719995,53323.007585520005 2025-08-02,13:14:27.000,214,11050259,5245,0,1754140466,13169.600850199997,29992.98577524,53323.021559759996 2025-08-02,13:14:28.000,214,11050229,5165,0,1754140467,13169.621059129997,26299.312146540004,53323.02854688001 2025-08-02,13:14:29.000,214,11050243,5205,0,1754140468,13169.580641269997,24914.200396319997,53323.02854688001 2025-08-02,13:14:30.000,214,11050275,5285,0,1754140469,13169.546959719992,31839.60406656,53322.958675680005 2025-08-02,13:14:31.000,214,11050244,4885,0,1754140470,13169.567168649992,28607.711895030006,53322.958675680005 2025-08-02,13:14:32.000,214,11050219,5565,0,1754140471,13169.526750789992,26760.82573677,53322.93771432 2025-08-02,13:14:33.000,214,11050219,5285,0,1754140472,13169.526750789992,31377.723921569996,53322.95168856001 2025-08-02,13:14:34.000,214,11050248,4805,0,1754140473,13169.567168649992,31839.44193657,53322.9656628 2025-08-02,13:14:35.000,214,11050271,5125,0,1754140474,13169.560432339997,36456.424710930005,53322.94470144 2025-08-02,13:14:36.000,214,11050245,5405,0,1754140475,13169.614322820002,30454.393628520003,53322.958675680005 2025-08-02,13:14:37.000,214,11050262,4965,0,1754140476,13169.661476989997,32301.138804179995,53322.99361128 2025-08-02,13:14:38.000,214,11050257,4965,0,1754140477,13169.661476989997,26760.748196340006,53322.91675296 2025-08-02,13:14:39.000,214,11050270,4725,0,1754140478,13169.681685919997,31839.385543530007,53322.909765840006 2025-08-02,13:14:40.000,214,11050269,5165,0,1754140479,13169.722103779997,30916.005906570004,53322.92374008 2025-08-02,13:14:41.000,214,11050252,4285,0,1754140480,13169.775994260002,31377.723921569996,53322.91675296 2025-08-02,13:14:42.000,214,11050224,4685,0,1754140481,13169.796203190002,30454.301989829997,53322.839894640005 2025-08-02,13:14:43.000,214,11050268,4765,0,1754140482,13169.877038909988,25837.269871559998,53322.909765840006 2025-08-02,13:14:44.000,214,11050269,5325,0,1754140483,13169.930929389993,29069.126797439996,53322.958675680005 2025-08-02,13:14:45.000,214,11050233,5205,0,1754140484,13170.011765109994,30454.153958099996,53322.9656628 2025-08-02,13:14:46.000,214,11050252,4605,0,1754140485,13170.011765109994,28145.718963959996,53322.94470144 2025-08-02,13:14:47.000,214,11050261,5285,0,1754140486,13170.018501419989,33224.377458539995,53322.95168856001 2025-08-02,13:14:48.000,214,11050316,4805,0,1754140487,13170.058919279989,29069.07745353,53322.99361128 2025-08-02,13:14:49.000,214,11050221,5125,0,1754140488,13170.099337139989,30915.88607136,53322.9656628 2025-08-02,13:14:50.000,214,11050257,5285,0,1754140489,13170.166700239999,32762.617148759993,53322.97963704001 2025-08-02,13:14:51.000,214,11050272,4805,0,1754140490,13170.20038178999,23990.404860690003,53322.93771432 2025-08-02,13:14:52.000,214,11050288,4565,0,1754140491,13170.24079964999,28607.380585920007,53322.98662416 2025-08-02,13:14:53.000,214,11050296,4845,0,1754140492,13170.26774489,37379.55057921,53323.02854688001 2025-08-02,13:14:54.000,214,11050233,5245,0,1754140493,13170.294690129995,30454.11166332,53323.007585520005 2025-08-02,13:14:55.000,214,11050252,4725,0,1754140494,13170.30816275,27683.937506789996,53323.09143096 2025-08-02,13:14:56.000,214,11050278,4525,0,1754140495,13170.32837168,29992.400697449993,53323.07046960001 2025-08-02,13:14:57.000,214,11050256,4805,0,1754140496,13170.375525849995,30915.75213789,53323.077456720006 2025-08-02,13:14:58.000,214,11050245,5285,0,1754140497,13170.36878954,29530.661535060004,53323.09841808001 2025-08-02,13:14:59.000,214,11050236,4845,0,1754140498,13170.415943709995,26298.825756570004,53323.09841808001 2025-08-02,13:15:00.000,214,11050263,5285,0,1754140499,13170.4092074,28145.542735709998,53323.1054052 2025-08-02,13:15:01.000,214,11050244,4605,0,1754140500,13170.42268001999,29530.647436800005,53323.15431504 2025-08-02,13:15:02.000,214,11050246,4725,0,1754140501,13170.456361569995,28607.281898100002,53323.16828928001 2025-08-02,13:15:03.000,214,11050227,5285,0,1754140502,13170.44962526,26298.769363529995,53323.126366560005 2025-08-02,13:15:04.000,214,11050263,5365,0,1754140503,13170.44288894999,33685.855803119994,53323.11239232 2025-08-02,13:15:05.000,214,11050234,4725,0,1754140504,13170.46309787999,28145.570932229995,53323.18226352 2025-08-02,13:15:06.000,214,11050286,4965,0,1754140505,13170.49004312,28145.542735709998,53323.175276400005 2025-08-02,13:15:07.000,214,11050292,4725,0,1754140506,13170.53046098,27683.867015490003,53323.175276400005 2025-08-02,13:15:08.000,214,11050252,4605,0,1754140507,13170.516988359996,31377.449005500006,53323.189250639996 2025-08-02,13:15:09.000,214,11050271,5325,0,1754140508,13170.564142529991,31377.470152890004,53323.245147600006 2025-08-02,13:15:10.000,214,11050206,4765,0,1754140509,13170.6112967,31377.406710719995,53323.21719912001 2025-08-02,13:15:11.000,214,11050251,5325,0,1754140510,13170.577615149996,30454.048221150006,53323.27309608 2025-08-02,13:15:12.000,214,11050217,5285,0,1754140511,13170.54393359999,27683.90226114,53323.26610896001 2025-08-02,13:15:13.000,214,11050227,5044,0,1754140512,13170.55066991,29530.661535060004,53323.25912184 2025-08-02,13:15:14.000,214,11050254,4765,0,1754140513,13170.564142529991,24913.784497650006,53323.25912184 2025-08-02,13:15:15.000,214,11050312,4725,0,1754140514,13170.54393359999,28607.345340269996,53323.294057440005 2025-08-02,13:15:16.000,214,11050199,4885,0,1754140515,13170.564142529991,27683.9163594,53323.21719912001 2025-08-02,13:15:17.000,214,11050233,5005,0,1754140516,13170.59108777,31377.477202020003,53323.28707032001 2025-08-02,13:15:18.000,214,11050277,5285,0,1754140517,13170.577615149996,28145.620276140005,53323.31501880001 2025-08-02,13:15:19.000,214,11050260,4845,0,1754140518,13170.516988359996,32300.870937240004,53323.27309608 2025-08-02,13:15:20.000,214,11050245,5044,0,1754140519,13170.52372466999,24452.07353178,53323.30104456 2025-08-02,13:15:21.000,214,11050263,5245,0,1754140520,13170.51025205,29530.682682450002,53323.33598016001 2025-08-02,13:15:22.000,214,11050260,4805,0,1754140521,13170.53046098,27683.88111375,53323.30803168 2025-08-02,13:15:23.000,214,11050220,4685,0,1754140522,13170.46983419,33685.891048770005,53323.30104456 2025-08-02,13:15:24.000,214,11050245,5445,0,1754140523,13170.476570499995,35532.664420949994,53323.26610896001 2025-08-02,13:15:25.000,214,11050268,4765,0,1754140524,13170.496779429996,33224.20123029,53323.356941519996 2025-08-02,13:15:26.000,214,11050240,4765,0,1754140525,13170.456361569995,29530.626289410007,53323.342967280005 2025-08-02,13:15:27.000,214,11050304,4845,0,1754140526,13170.44288894999,30915.75213789,53323.356941519996 2025-08-02,13:15:28.000,214,11050194,4885,0,1754140527,13170.415943709995,32300.821593329994,53323.2800832 2025-08-02,13:15:29.000,214,11050244,4805,0,1754140528,13170.456361569995,29068.90827441,53323.3499544 2025-08-02,13:15:30.000,214,11050230,4605,0,1754140529,13170.456361569995,32300.807495069996,53323.294057440005 2025-08-02,13:15:31.000,214,11050260,4965,0,1754140530,13170.436152639995,28607.204357669994,53323.36392864001 2025-08-02,13:15:32.000,214,11050240,4805,0,1754140531,13170.44288894999,25837.058397660003,53323.32899304 2025-08-02,13:15:33.000,214,11050239,5245,0,1754140532,13170.46983419,29530.54874898,53323.36392864001 2025-08-02,13:15:34.000,214,11050256,4445,0,1754140533,13170.42941633,26760.388690709995,53323.3499544 2025-08-02,13:15:35.000,214,11050254,4445,0,1754140534,13170.49004312,32762.469117030007,53323.38489000001 2025-08-02,13:15:36.000,214,11050238,4685,0,1754140535,13170.49004312,31377.35031768,53323.391877120004 2025-08-02,13:15:37.000,214,11050265,5085,0,1754140536,13170.49004312,23066.834897220004,53323.412838480006 2025-08-02,13:15:38.000,214,11050261,5285,0,1754140537,13170.53046098,29068.894176150003,53323.31501880001 2025-08-02,13:15:39.000,214,11050258,4925,0,1754140538,13170.537197289996,34147.53152334,53323.38489000001 2025-08-02,13:15:40.000,214,11050268,4765,0,1754140539,13170.53046098,28607.218455930008,53323.342967280005 2025-08-02,13:15:41.000,214,11050268,4885,0,1754140540,13170.537197289996,28145.563883099996,53323.391877120004 2025-08-02,13:15:42.000,214,11050246,4605,0,1754140541,13170.564142529991,33224.20123029,53323.33598016001 2025-08-02,13:15:43.000,214,11050276,4725,0,1754140542,13170.6112967,30915.74508876,53323.37790288 2025-08-02,13:15:44.000,214,11050195,5125,0,1754140543,13170.604560389991,28145.627325270005,53323.391877120004 2025-08-02,13:15:45.000,214,11050262,4725,0,1754140544,13170.597824079996,25375.509561779996,53323.40585136001 2025-08-02,13:15:46.000,214,11050193,4845,0,1754140545,13170.6112967,30454.175105489994,53323.42681272 2025-08-02,13:15:47.000,214,11050284,4805,0,1754140546,13170.624769319991,34147.771193759996,53323.45476120001 2025-08-02,13:15:48.000,214,11050221,5325,0,1754140547,13170.638241939996,28607.493371999997,53323.48270968001 2025-08-02,13:15:49.000,214,11050221,5005,0,1754140548,13170.638241939996,29992.647417,53323.43379984001 2025-08-02,13:15:50.000,214,11050305,5245,0,1754140549,13170.671923490001,28607.62730547,53323.44777408 2025-08-02,13:15:51.000,214,11050242,4605,0,1754140550,13170.644978249991,26760.790491120002,53323.44777408 2025-08-02,13:15:52.000,214,11050263,5245,0,1754140551,13170.658450869996,23990.693875020006,53323.4896968 2025-08-02,13:15:53.000,214,11050257,5325,0,1754140552,13170.604560389991,29531.077433729995,53323.461748320005 2025-08-02,13:15:54.000,214,11050258,4565,0,1754140553,13170.624769319991,29531.098581119993,53323.51764528 2025-08-02,13:15:55.000,214,11050251,4965,0,1754140554,13170.59108777,30916.245576989997,53323.51764528 2025-08-02,13:15:56.000,214,11050291,5285,0,1754140555,13170.59108777,35071.62312243,53323.524632399996 2025-08-02,13:15:57.000,214,11050317,5085,0,1754140556,13170.604560389991,29531.295956760005,53323.510658160005 2025-08-02,13:15:58.000,214,11050258,4565,0,1754140557,13170.57087884,28146.296992620002,53323.53860664 2025-08-02,13:15:59.000,214,11050102,4725,0,1754140558,13170.618033009996,27222.89620827,53323.57354224001 2025-08-02,13:16:00.000,214,11050293,5325,0,1754140559,13170.644978249991,29993.11970871,53323.53161952001 2025-08-02,13:16:01.000,214,11050267,5365,0,1754140560,13170.597824079996,30454.837723710007,53323.55258088001 2025-08-02,13:16:02.000,214,11050264,4525,0,1754140561,13170.57087884,30454.887067620002,53323.580529360006 2025-08-02,13:16:03.000,214,11050249,5245,0,1754140562,13170.584351459991,26761.333274129996,53323.60149072001 2025-08-02,13:16:04.000,214,11050222,4485,0,1754140563,13170.57087884,32763.470093490003,53323.54559376 2025-08-02,13:16:05.000,214,11050255,5085,0,1754140564,13170.55066991,27223.07948565,53323.559568000004 2025-08-02,13:16:06.000,214,11050330,4445,0,1754140565,13170.54393359999,33225.181059359995,53323.61546496 2025-08-02,13:16:07.000,214,11050319,5445,0,1754140566,13170.50351573999,30916.69672131,53323.60149072001 2025-08-02,13:16:08.000,214,11050301,5285,0,1754140567,13170.496779429996,29993.366428260008,53323.559568000004 2025-08-02,13:16:09.000,214,11050227,5125,0,1754140568,13170.496779429996,25376.299064339997,53323.57354224001 2025-08-02,13:16:10.000,214,11050312,4605,0,1754140569,13170.476570499995,32763.568781309994,53323.53860664 2025-08-02,13:16:11.000,214,11050253,5365,0,1754140570,13170.48330680999,27223.149976949993,53323.53860664 2025-08-02,13:16:12.000,214,11050267,5365,0,1754140571,13170.49004312,27684.804549780005,53323.58751648 2025-08-02,13:16:13.000,214,11050296,4605,0,1754140572,13170.51025205,26299.749192600008,53323.61546496 2025-08-02,13:16:14.000,214,11050231,5285,0,1754140573,13170.42941633,26761.44606021,53323.58751648 2025-08-02,13:16:15.000,214,11050289,5365,0,1754140574,13170.40247108999,29069.916299999997,53323.6643748 2025-08-02,13:16:16.000,214,11050264,4565,0,1754140575,13170.476570499995,25837.953637169994,53323.67136192001 2025-08-02,13:16:17.000,214,11050281,5044,0,1754140576,13170.48330680999,29069.89515261,53323.6643748 2025-08-02,13:16:18.000,214,11050252,4805,0,1754140577,13170.46309787999,33686.87087784,53323.67136192001 2025-08-02,13:16:19.000,214,11050260,4725,0,1754140578,13170.44288894999,31378.273753710004,53323.6643748 2025-08-02,13:16:20.000,214,11050283,4965,0,1754140579,13170.49004312,32763.413700449993,53323.6643748 2025-08-02,13:16:21.000,214,11050285,5205,0,1754140580,13170.49004312,29069.782366529995,53323.68533616 2025-08-02,13:16:22.000,214,11050228,4845,0,1754140581,13170.50351573999,30454.809527189995,53323.64341344 2025-08-02,13:16:23.000,214,11050261,5005,0,1754140582,13170.516988359996,27222.832766100008,53323.65738768 2025-08-02,13:16:24.000,214,11050262,4765,0,1754140583,13170.51025205,31378.132771110002,53323.63642632 2025-08-02,13:16:25.000,214,11050221,5165,0,1754140584,13170.53046098,29992.98577524,53323.71328464 2025-08-02,13:16:26.000,214,11050227,5005,0,1754140585,13170.537197289996,21220.731192389998,53323.74123312001 2025-08-02,13:16:27.000,214,11050230,4845,0,1754140586,13170.51025205,29992.95052959,53323.71328464 2025-08-02,13:16:28.000,214,11050237,5285,0,1754140587,13170.55066991,30916.301970030006,53323.727258880004 2025-08-02,13:16:29.000,214,11050235,5085,0,1754140588,13170.557406219996,31839.61816482,53323.678349040005 2025-08-02,13:16:30.000,214,11050269,5205,0,1754140589,13170.57087884,24914.115806760004,53323.692323279996 2025-08-02,13:16:31.000,214,11050205,5005,0,1754140590,13170.557406219996,27684.275865029995,53323.67136192001 2025-08-02,13:16:32.000,214,11050222,4925,0,1754140591,13170.584351459991,29069.331222210007,53323.6643748 2025-08-02,13:16:33.000,214,11050261,5165,0,1754140592,13170.604560389991,30916.04115222,53323.74123312001 2025-08-02,13:16:34.000,214,11050224,4565,0,1754140593,13170.564142529991,30915.89312049,53323.692323279996 2025-08-02,13:16:35.000,214,11050273,4925,0,1754140594,13170.564142529991,27684.007998090005,53323.6643748 2025-08-02,13:16:36.000,214,11050259,5085,0,1754140595,13170.577615149996,25375.530709169994,53323.692323279996 2025-08-02,13:16:37.000,214,11050233,5205,0,1754140596,13170.564142529991,27683.944555919996,53323.68533616 2025-08-02,13:16:38.000,214,11050296,4805,0,1754140597,13170.557406219996,27683.951605049995,53323.69931040001 2025-08-02,13:16:39.000,214,11050223,5044,0,1754140598,13170.557406219996,32762.504362680003,53323.77616872 2025-08-02,13:16:40.000,214,11050230,4885,0,1754140599,13170.59108777,23066.997027210004,53323.77616872 2025-08-02,13:16:41.000,214,11050203,5205,0,1754140600,13170.57087884,31377.463103760005,53323.74123312001 2025-08-02,13:16:42.000,214,11050189,5085,0,1754140601,13170.557406219996,27683.867015490003,53323.70629752 2025-08-02,13:16:43.000,214,11050245,5005,0,1754140602,13170.54393359999,26298.846903960002,53323.68533616 2025-08-02,13:16:44.000,214,11050225,5245,0,1754140603,13170.537197289996,29068.999913100008,53323.727258880004 2025-08-02,13:16:45.000,214,11050239,5165,0,1754140604,13170.516988359996,28607.338291139997,53323.734246 2025-08-02,13:16:46.000,214,11050272,4925,0,1754140605,13170.51025205,29530.774321139994,53323.748220240006 2025-08-02,13:16:47.000,214,11050238,4365,0,1754140606,13170.50351573999,29992.464139620002,53323.67136192001 2025-08-02,13:16:48.000,214,11050249,5085,0,1754140607,13170.476570499995,26298.924444389995,53323.74123312001 2025-08-02,13:16:49.000,214,11050252,4645,0,1754140608,13170.46983419,30454.217400270005,53323.77616872 2025-08-02,13:16:50.000,214,11050240,4605,0,1754140609,13170.436152639995,34147.81348854001,53323.76918160001 2025-08-02,13:16:51.000,214,11050259,4925,0,1754140610,13170.42268001999,29530.908254609996,53323.727258880004 2025-08-02,13:16:52.000,214,11050230,4645,0,1754140611,13170.415943709995,29992.626269610002,53323.78315584 2025-08-02,13:16:53.000,214,11050256,4765,0,1754140612,13170.36205322999,30916.05525048,53323.76219448 2025-08-02,13:16:54.000,214,11050236,4685,0,1754140613,13170.36878954,30916.125741779993,53323.727258880004 2025-08-02,13:16:55.000,214,11050267,4965,0,1754140614,13170.335107989995,27684.297012420007,53323.76219448 2025-08-02,13:16:56.000,214,11050248,4445,0,1754140615,13170.30816275,29992.79544873,53323.74123312001 2025-08-02,13:16:57.000,214,11050231,5044,0,1754140616,13170.274481199995,28146.036174809997,53323.74123312001 2025-08-02,13:16:58.000,214,11050292,4685,0,1754140617,13170.24753596,29992.858890899995,53323.75520736 2025-08-02,13:16:59.000,214,11050246,4765,0,1754140618,13170.2071181,25837.55888589,53323.77616872 2025-08-02,13:17:00.000,214,11050287,5245,0,1754140619,13170.18690917,26761.037210669994,53323.68533616 2025-08-02,13:17:01.000,214,11050248,4925,0,1754140620,13170.18690917,29531.267760240007,53323.734246 2025-08-02,13:17:02.000,214,11050300,4765,0,1754140621,13170.13975499999,31839.709803510006,53323.74123312001 2025-08-02,13:17:03.000,214,11050174,4565,0,1754140622,13170.106073449999,31839.702754380007,53323.74123312001 2025-08-02,13:17:04.000,214,11050272,5044,0,1754140623,13170.099337139989,25837.622328059995,53323.69931040001 2025-08-02,13:17:05.000,214,11050199,5245,0,1754140624,13170.112809759994,29992.929382200004,53323.68533616 2025-08-02,13:17:06.000,214,11050275,5205,0,1754140625,13170.092600829994,32763.152882640003,53323.64341344 2025-08-02,13:17:07.000,214,11050222,4605,0,1754140626,13170.11954606999,27684.459142410007,53323.65738768 2025-08-02,13:17:08.000,214,11050260,4685,0,1754140627,13170.072391899994,23990.856005010006,53323.65738768 2025-08-02,13:17:09.000,214,11050265,5205,0,1754140628,13170.052182969994,26299.35444132,53323.65040056001 2025-08-02,13:17:10.000,214,11050228,4605,0,1754140629,13170.058919279989,25376.031197400007,53323.62245208001 2025-08-02,13:17:11.000,214,11050226,4645,0,1754140630,13170.052182969994,35071.721810250005,53323.5945036 2025-08-02,13:17:12.000,214,11050243,5165,0,1754140631,13170.065655589999,28146.212403059995,53323.5945036 2025-08-02,13:17:13.000,214,11050213,5285,0,1754140632,13170.072391899994,25376.010050009994,53323.60149072001 2025-08-02,13:17:14.000,214,11050235,5085,0,1754140633,13170.045446659999,28607.92336893,53323.62245208001 2025-08-02,13:17:15.000,214,11050243,5285,0,1754140634,13170.058919279989,31378.189164149997,53323.61546496 2025-08-02,13:17:16.000,214,11050230,4845,0,1754140635,13170.038710349989,28608.007958489994,53323.61546496 2025-08-02,13:17:17.000,214,11050221,4925,0,1754140636,13170.058919279989,31378.224409799994,53323.60847784 2025-08-02,13:17:18.000,214,11050240,4725,0,1754140637,13170.011765109994,26761.199340659994,53323.62245208001 2025-08-02,13:17:19.000,214,11050289,5245,0,1754140638,13169.984819869998,27222.959650439996,53323.65738768 2025-08-02,13:17:20.000,214,11050267,5285,0,1754140639,13170.031974039994,28146.367483919996,53323.57354224001 2025-08-02,13:17:21.000,214,11050233,4885,0,1754140640,13170.005028799998,25837.819703700006,53323.65040056001 2025-08-02,13:17:22.000,214,11050234,4805,0,1754140641,13169.951138319993,29531.451037620005,53323.6643748 2025-08-02,13:17:23.000,214,11050240,4725,0,1754140642,13169.957874629989,28146.31109088,53323.6643748 2025-08-02,13:17:24.000,214,11050235,5205,0,1754140643,13169.930929389993,33225.04712589001,53323.6643748 2025-08-02,13:17:25.000,214,11050262,4885,0,1754140644,13169.917456769988,29993.162003489997,53323.692323279996 2025-08-02,13:17:26.000,214,11050233,5005,0,1754140645,13169.917456769988,29069.697776970002,53323.6643748 2025-08-02,13:17:27.000,214,11050242,4645,0,1754140646,13169.883775219998,32763.33616002,53323.692323279996 2025-08-02,13:17:28.000,214,11050225,5085,0,1754140647,13169.877038909988,23067.69489108,53323.629439200005 2025-08-02,13:17:29.000,214,11050231,5085,0,1754140648,13169.829884739993,31378.287851970003,53323.64341344 2025-08-02,13:17:30.000,214,11050218,4645,0,1754140649,13169.856829979988,29993.190200009994,53323.629439200005 2025-08-02,13:17:31.000,214,11050223,5205,0,1754140650,13169.816412120002,27222.980797829994,53323.58751648 2025-08-02,13:17:32.000,214,11050207,5285,0,1754140651,13169.769257949993,27684.663567180003,53323.629439200005 2025-08-02,13:17:33.000,214,11050145,5085,0,1754140652,13169.749049019993,29531.415791969994,53323.60847784 2025-08-02,13:17:34.000,214,11050253,5325,0,1754140653,13169.681685919997,30454.865920230004,53323.629439200005 2025-08-02,13:17:35.000,214,11050263,5165,0,1754140654,13169.701894849997,29993.183150879995,53323.65738768 2025-08-02,13:17:36.000,214,11050242,4645,0,1754140655,13169.715367470002,34148.44791024001,53323.65040056001 2025-08-02,13:17:37.000,214,11050207,4965,0,1754140656,13169.681685919997,29531.458086750004,53323.72027176001 2025-08-02,13:17:38.000,214,11050245,5165,0,1754140657,13169.614322820002,29531.486283270002,53323.70629752 2025-08-02,13:17:39.000,214,11050186,4725,0,1754140658,13169.580641269997,32763.413700449993,53323.629439200005 2025-08-02,13:17:40.000,214,11050239,5165,0,1754140659,13169.520014479996,24914.517607169997,53323.629439200005 2025-08-02,13:17:41.000,214,11050253,5125,0,1754140660,13169.540223409997,25837.932489779996,53323.580529360006 2025-08-02,13:17:42.000,214,11050228,4685,0,1754140661,13169.479596619996,25837.918391519997,53323.5945036 2025-08-02,13:17:43.000,214,11050266,4765,0,1754140662,13169.452651380001,24914.566951080007,53323.55258088001 2025-08-02,13:17:44.000,214,11050256,4965,0,1754140663,13169.405497209991,32301.71683284,53323.54559376 2025-08-02,13:17:45.000,214,11050255,5325,0,1754140664,13169.365079349991,32301.794373269993,53323.53860664 2025-08-02,13:17:46.000,214,11050226,4725,0,1754140665,13169.37181566,30916.654426530004,53323.54559376 2025-08-02,13:17:47.000,214,11050249,5365,0,1754140666,13169.35160673,30916.619180880007,53323.580529360006 2025-08-02,13:17:48.000,214,11050210,4805,0,1754140667,13169.31118887,30916.654426530004,53323.58751648 2025-08-02,13:17:49.000,214,11050239,5044,0,1754140668,13169.29097994,32301.72388197,53323.57354224001 2025-08-02,13:17:50.000,214,11050289,5245,0,1754140669,13169.257298389995,26761.382618040006,53323.54559376 2025-08-02,13:17:51.000,214,11050263,5165,0,1754140670,13169.257298389995,31840.062260010003,53323.53860664 2025-08-02,13:17:52.000,214,11050234,4565,0,1754140671,13169.237089459995,26299.742143469994,53323.62245208001 2025-08-02,13:17:53.000,214,11050252,4725,0,1754140672,13169.216880529995,27223.114731299996,53323.57354224001 2025-08-02,13:17:54.000,214,11050223,5325,0,1754140673,13169.196671599995,29069.965643910007,53323.524632399996 2025-08-02,13:17:55.000,214,11050215,5085,0,1754140674,13169.156253739995,26761.495404119996,53323.524632399996 2025-08-02,13:17:56.000,214,11050241,5285,0,1754140675,13169.16972636,31840.217340870004,53323.4896968 2025-08-02,13:17:57.000,214,11050236,4805,0,1754140676,13169.136044809995,26761.551797160006,53323.40585136001 2025-08-02,13:17:58.000,214,11050256,4565,0,1754140677,13169.08889064,33687.06825348,53323.36392864001 2025-08-02,13:17:59.000,214,11050244,4685,0,1754140678,13169.10236325999,26761.509502379995,53323.42681272 2025-08-02,13:18:00.000,214,11050248,4605,0,1754140679,13169.08215432999,28146.670596509997,53323.37790288 2025-08-02,13:18:01.000,214,11050207,4885,0,1754140680,13169.08215432999,30916.894096949996,53323.42681272 2025-08-02,13:18:02.000,214,11050211,5085,0,1754140681,13169.04847278,27685.01602368,53323.38489000001 2025-08-02,13:18:03.000,214,11050200,4765,0,1754140682,13169.08889064,26761.650484979997,53323.42681272 2025-08-02,13:18:04.000,214,11050240,4765,0,1754140683,13169.02826385,29531.923329330006,53323.47572256 2025-08-02,13:18:05.000,214,11050261,5165,0,1754140684,13169.00131860999,31378.731947160006,53323.47572256 2025-08-02,13:18:06.000,214,11050200,4645,0,1754140685,13168.96763706,31840.464060419996,53323.4896968 2025-08-02,13:18:07.000,214,11050226,4645,0,1754140686,13168.947428129999,32763.864844769996,53323.49668392 2025-08-02,13:18:08.000,214,11050239,5245,0,1754140687,13168.893537649994,29993.655442589996,53323.45476120001 2025-08-02,13:18:09.000,214,11050235,5165,0,1754140688,13168.90027395999,30916.9998339,53323.461748320005 2025-08-02,13:18:10.000,214,11050298,4645,0,1754140689,13168.859856099989,26761.692779760007,53323.47572256 2025-08-02,13:18:11.000,214,11050192,4765,0,1754140690,13168.812701929994,26761.678681499994,53323.461748320005 2025-08-02,13:18:12.000,214,11050244,4565,0,1754140691,13168.718393589988,33225.48417195,53323.37091576 2025-08-02,13:18:13.000,214,11050237,4885,0,1754140692,13168.738602519988,28608.487299329994,53323.356941519996 2025-08-02,13:18:14.000,214,11050277,5165,0,1754140693,13168.698184659988,32302.083387599996,53323.356941519996 2025-08-02,13:18:15.000,214,11050240,4725,0,1754140694,13168.664503109998,28146.79748085,53323.3499544 2025-08-02,13:18:16.000,214,11050247,5285,0,1754140695,13168.671239419993,27685.16405541,53323.38489000001 2025-08-02,13:18:17.000,214,11050243,5205,0,1754140696,13168.657766799988,29070.261707369995,53323.32899304 2025-08-02,13:18:18.000,214,11050326,4525,0,1754140697,13168.624085249998,30455.366408460002,53323.3499544 2025-08-02,13:18:19.000,214,11050267,5405,0,1754140698,13168.617348940003,29532.014968019997,53323.342967280005 2025-08-02,13:18:20.000,214,11050238,4445,0,1754140699,13168.556722150002,28608.543692370004,53323.32899304 2025-08-02,13:18:21.000,214,11050202,4885,0,1754140700,13168.549985839993,29531.965624110002,53323.294057440005 2025-08-02,13:18:22.000,214,11050255,5165,0,1754140701,13168.543249529997,29532.085459320006,53323.33598016001 2025-08-02,13:18:23.000,214,11050232,4685,0,1754140702,13168.570194769993,28147.008954749996,53323.25912184 2025-08-02,13:18:24.000,214,11050255,5285,0,1754140703,13168.543249529997,26761.967695829997,53323.245147600006 2025-08-02,13:18:25.000,214,11050248,4565,0,1754140704,13168.523040599997,25838.54576409,53323.294057440005 2025-08-02,13:18:26.000,214,11050253,5125,0,1754140705,13168.536513220002,24915.187274519994,53323.23816048001 2025-08-02,13:18:27.000,214,11050309,5245,0,1754140706,13168.509567979992,27223.770300389995,53323.189250639996 2025-08-02,13:18:28.000,214,11050256,4645,0,1754140707,13168.502831669997,31379.197189740007,53323.13335368 2025-08-02,13:18:29.000,214,11050249,5125,0,1754140708,13168.469150119992,27685.594052340006,53323.13335368 2025-08-02,13:18:30.000,214,11050233,5044,0,1754140709,13168.509567979992,29532.508407119996,53323.210212 2025-08-02,13:18:31.000,214,11050217,5205,0,1754140710,13168.536513220002,27685.777329720004,53323.189250639996 2025-08-02,13:18:32.000,214,11050273,5005,0,1754140711,13168.536513220002,23992.145995800005,53323.21719912001 2025-08-02,13:18:33.000,214,11050213,5165,0,1754140712,13168.516304290002,30456.02197755,53323.16828928001 2025-08-02,13:18:34.000,214,11050149,5205,0,1754140713,13168.523040599997,30456.120665370006,53323.27309608 2025-08-02,13:18:35.000,214,11050206,4525,0,1754140714,13168.536513220002,29994.451994279996,53323.224186240004 2025-08-02,13:18:36.000,214,11050168,4685,0,1754140715,13168.543249529997,29071.114652100005,53323.19623776001 2025-08-02,13:18:37.000,214,11050165,5085,0,1754140716,13168.543249529997,31841.408643839997,53323.20322488 2025-08-02,13:18:38.000,214,11050158,4805,0,1754140717,13168.502831669997,30456.310991880004,53323.18226352 2025-08-02,13:18:39.000,214,11050161,5085,0,1754140718,13168.502831669997,32764.908116010003,53323.224186240004 2025-08-02,13:18:40.000,214,11050186,4645,0,1754140719,13168.529776909993,28609.565816219998,53323.210212 2025-08-02,13:18:41.000,214,11050223,4885,0,1754140720,13168.556722150002,27224.496360780002,53323.23117336 2025-08-02,13:18:42.000,214,11050188,4565,0,1754140721,13168.536513220002,29994.790352519994,53323.245147600006 2025-08-02,13:18:43.000,214,11050184,4485,0,1754140722,13168.536513220002,29533.12168143,53323.245147600006 2025-08-02,13:18:44.000,214,11050176,4605,0,1754140723,13168.529776909993,24454.343351639996,53323.25912184 2025-08-02,13:18:45.000,214,11050179,5125,0,1754140724,13168.516304290002,28148.009931210006,53323.19623776001 2025-08-02,13:18:46.000,214,11050230,4685,0,1754140725,13168.502831669997,28148.08747164,53323.14732792001 2025-08-02,13:18:47.000,214,11050224,4885,0,1754140726,13168.549985839993,30918.318021209998,53323.15431504 2025-08-02,13:18:48.000,214,11050193,5125,0,1754140727,13168.536513220002,30456.614104470005,53323.1403408 2025-08-02,13:18:49.000,214,11050153,5125,0,1754140728,13168.529776909993,30918.395561640005,53323.20322488 2025-08-02,13:18:50.000,214,11050179,5125,0,1754140729,13168.543249529997,28609.897125329997,53323.23117336 2025-08-02,13:18:51.000,214,11050173,5165,0,1754140730,13168.570194769993,29071.572845550007,53323.16828928001 2025-08-02,13:18:52.000,214,11050217,4965,0,1754140731,13168.610612629993,34150.42871577,53323.11937944001 2025-08-02,13:18:53.000,214,11050188,4765,0,1754140732,13168.603876319998,31380.24751011,53323.07046960001 2025-08-02,13:18:54.000,214,11050210,4765,0,1754140733,13168.637557870003,25839.715919669994,53323.09841808001 2025-08-02,13:18:55.000,214,11050172,4525,0,1754140734,13168.657766799988,25378.01200293,53323.14732792001 2025-08-02,13:18:56.000,214,11050186,4645,0,1754140735,13168.624085249998,29995.142809020006,53323.15431504 2025-08-02,13:18:57.000,214,11050193,4765,0,1754140736,13168.711657279993,27686.61617619,53323.210212 2025-08-02,13:18:58.000,214,11050198,4525,0,1754140737,13168.657766799988,34612.24541859,53323.13335368 2025-08-02,13:18:59.000,214,11050194,4525,0,1754140738,13168.725129899998,34612.287713369995,53323.13335368 2025-08-02,13:19:00.000,214,11050209,4965,0,1754140739,13168.711657279993,28610.073353579995,53323.1403408 2025-08-02,13:19:01.000,214,11050193,5125,0,1754140740,13168.772284069993,32303.775178800002,53323.175276400005 2025-08-02,13:19:02.000,214,11050174,4805,0,1754140741,13168.785756689998,29071.777270320003,53323.20322488 2025-08-02,13:19:03.000,214,11050157,5205,0,1754140742,13168.832910859994,29071.80546684,53323.16828928001 2025-08-02,13:19:04.000,214,11050147,3965,0,1754140743,13168.873328719994,31842.01486902,53323.21719912001 2025-08-02,13:19:05.000,214,11050151,5005,0,1754140744,13168.893537649994,31380.367345320003,53323.23816048001 2025-08-02,13:19:06.000,214,11050123,4845,0,1754140745,13168.913746579994,28610.080402709995,53323.189250639996 2025-08-02,13:19:07.000,214,11050202,4605,0,1754140746,13168.90027395999,26763.257686619996,53323.21719912001 2025-08-02,13:19:08.000,214,11050155,4845,0,1754140747,13168.954164439994,31842.043065539998,53323.23816048001 2025-08-02,13:19:09.000,214,11050149,5005,0,1754140748,13168.98110967999,31380.367345320003,53323.21719912001 2025-08-02,13:19:10.000,214,11050192,4685,0,1754140749,13168.974373369994,32303.80337532,53323.25912184 2025-08-02,13:19:11.000,214,11050225,5205,0,1754140750,13168.994582299994,27686.672569229995,53323.25912184 2025-08-02,13:19:12.000,214,11050188,4605,0,1754140751,13169.00805492,29533.608071399998,53323.30803168 2025-08-02,13:19:13.000,214,11050182,4605,0,1754140752,13169.014791229994,32303.880915750007,53323.294057440005 2025-08-02,13:19:14.000,214,11050164,4925,0,1754140753,13169.035000159995,29071.890056400007,53323.23816048001 2025-08-02,13:19:15.000,214,11050126,4725,0,1754140754,13169.02152753999,35535.850627709995,53323.26610896001 2025-08-02,13:19:16.000,214,11050183,5285,0,1754140755,13169.00131860999,30918.698674230007,53323.21719912001 2025-08-02,13:19:17.000,214,11050188,4685,0,1754140756,13169.02152753999,29071.95349857,53323.224186240004 2025-08-02,13:19:18.000,214,11050223,5205,0,1754140757,13169.00131860999,24454.850888999994,53323.26610896001 2025-08-02,13:19:19.000,214,11050224,4805,0,1754140758,13169.06194539999,30457.13574009,53323.28707032001 2025-08-02,13:19:20.000,214,11050204,4605,0,1754140759,13169.04847278,25840.026081389995,53323.28707032001 2025-08-02,13:19:21.000,214,11050251,5005,0,1754140760,13169.075418019995,30918.93834465,53323.30104456 2025-08-02,13:19:22.000,214,11050193,5005,0,1754140761,13169.12257218999,31380.670457910004,53323.23117336 2025-08-02,13:19:23.000,214,11050236,4525,0,1754140762,13169.1293085,28148.679598560004,53323.2800832 2025-08-02,13:19:24.000,214,11050177,5365,0,1754140763,13169.156253739995,28610.432859210006,53323.342967280005 2025-08-02,13:19:25.000,214,11050243,5165,0,1754140764,13169.14951743,26763.603093989994,53323.33598016001 2025-08-02,13:19:26.000,214,11050238,4485,0,1754140765,13169.1293085,28148.743040729998,53323.245147600006 2025-08-02,13:19:27.000,214,11050235,5044,0,1754140766,13169.18319897999,30457.30491921,53323.2800832 2025-08-02,13:19:28.000,214,11050222,4805,0,1754140767,13169.18993529,29533.868889210004,53323.25213472 2025-08-02,13:19:29.000,214,11050210,4765,0,1754140768,13169.21014422,29995.572805949996,53323.25912184 2025-08-02,13:19:30.000,214,11050254,4605,0,1754140769,13169.216880529995,29072.12267769,53323.30104456 2025-08-02,13:19:31.000,214,11050231,5125,0,1754140770,13169.237089459995,31380.72685095,53323.30803168 2025-08-02,13:19:32.000,214,11050211,5285,0,1754140771,13169.18993529,31380.73390008,53323.36392864001 2025-08-02,13:19:33.000,214,11050247,5085,0,1754140772,13169.176462669995,33227.50727226,53323.412838480006 2025-08-02,13:19:34.000,214,11050236,4685,0,1754140773,13169.216880529995,30918.93129552,53323.38489000001 2025-08-02,13:19:35.000,214,11050216,4565,0,1754140774,13169.20340790999,29995.54460943,53323.30803168 2025-08-02,13:19:36.000,214,11050231,5044,0,1754140775,13169.237089459995,28148.672549430004,53323.32899304 2025-08-02,13:19:37.000,214,11050242,4645,0,1754140776,13169.237089459995,29533.791348779996,53323.32899304 2025-08-02,13:19:38.000,214,11050227,5645,0,1754140777,13169.27077101,26301.821636819994,53323.30803168 2025-08-02,13:19:39.000,214,11050245,4765,0,1754140778,13169.3313978,31380.57177009,53323.37091576 2025-08-02,13:19:40.000,214,11050222,4645,0,1754140779,13169.344870419991,31842.254539440008,53323.356941519996 2025-08-02,13:19:41.000,214,11050191,4925,0,1754140780,13169.445915069991,30918.818509439996,53323.33598016001 2025-08-02,13:19:42.000,214,11050175,4965,0,1754140781,13169.452651380001,24916.58300226,53323.32200592 2025-08-02,13:19:43.000,214,11050249,5165,0,1754140782,13169.506541859992,32303.96550531,53323.342967280005 2025-08-02,13:19:44.000,214,11050212,4525,0,1754140783,13169.493069240001,31380.480131400007,53323.2800832 2025-08-02,13:19:45.000,214,11050208,4725,0,1754140784,13169.560432339997,33227.302847490006,53323.37091576 2025-08-02,13:19:46.000,214,11050271,5205,0,1754140785,13169.567168649992,33227.36628966,53323.3499544 2025-08-02,13:19:47.000,214,11050212,4405,0,1754140786,13169.621059129997,32765.634176399995,53323.39886424 2025-08-02,13:19:48.000,214,11050211,5285,0,1754140787,13169.627795439992,27686.841748349994,53323.36392864001 2025-08-02,13:19:49.000,214,11050206,4725,0,1754140788,13169.621059129997,26763.349325310002,53323.356941519996 2025-08-02,13:19:50.000,214,11050251,5085,0,1754140789,13169.594113890002,25378.272820740007,53323.37091576 2025-08-02,13:19:51.000,214,11050262,4485,0,1754140790,13169.634531750002,29533.685611830006,53323.37790288 2025-08-02,13:19:52.000,214,11050217,4925,0,1754140791,13169.661476989997,29533.713808350003,53323.37790288 2025-08-02,13:19:53.000,214,11050259,5125,0,1754140792,13169.668213299992,29071.9605477,53323.47572256 2025-08-02,13:19:54.000,214,11050191,5205,0,1754140793,13169.654740680002,28610.228434439996,53323.40585136001 2025-08-02,13:19:55.000,214,11050227,5285,0,1754140794,13169.668213299992,28610.221385309997,53323.391877120004 2025-08-02,13:19:56.000,214,11050159,4845,0,1754140795,13169.668213299992,25839.98378661,53323.44078696 2025-08-02,13:19:57.000,214,11050227,5044,0,1754140796,13169.668213299992,27686.862895740007,53323.3499544 2025-08-02,13:19:58.000,214,11050112,4325,0,1754140797,13169.661476989997,29071.9605477,53323.40585136001 2025-08-02,13:19:59.000,214,11050225,5125,0,1754140798,13169.648004369992,28148.524517700003,53323.37091576 2025-08-02,13:20:00.000,214,11050204,4685,0,1754140799,13169.661476989997,29995.403626829997,53323.32200592 2025-08-02,13:20:01.000,214,11050265,5165,0,1754140800,13169.668213299992,32303.94435792,53323.32899304 2025-08-02,13:20:02.000,214,11050224,4445,0,1754140801,13169.668213299992,28148.54566509,53323.36392864001 2025-08-02,13:20:03.000,214,11050174,4605,0,1754140802,13169.654740680002,27686.855846610008,53323.32200592 2025-08-02,13:20:04.000,214,11050180,4845,0,1754140803,13169.594113890002,28610.256630959993,53323.39886424 2025-08-02,13:20:05.000,214,11050217,5125,0,1754140804,13169.641268059997,30457.079347050007,53323.37790288 2025-08-02,13:20:06.000,214,11050240,4405,0,1754140805,13169.567168649992,29533.671513570007,53323.32899304 2025-08-02,13:20:07.000,214,11050234,4605,0,1754140806,13169.546959719992,30918.797362049998,53323.356941519996 2025-08-02,13:20:08.000,214,11050234,4645,0,1754140807,13169.540223409997,27686.820600959996,53323.26610896001 2025-08-02,13:20:09.000,214,11050195,5125,0,1754140808,13169.526750789992,32303.94435792,53323.342967280005 2025-08-02,13:20:10.000,214,11050257,4965,0,1754140809,13169.493069240001,30456.99475749,53323.32899304 2025-08-02,13:20:11.000,214,11050221,5085,0,1754140810,13169.513278170001,31842.155851620002,53323.38489000001 2025-08-02,13:20:12.000,214,11050213,5125,0,1754140811,13169.452651380001,29995.304939010006,53323.356941519996 2025-08-02,13:20:13.000,214,11050254,4525,0,1754140812,13169.425706139991,29533.57987488,53323.33598016001 2025-08-02,13:20:14.000,214,11050174,4645,0,1754140813,13169.39202459,34612.330008150006,53323.23117336 2025-08-02,13:20:15.000,214,11050274,4805,0,1754140814,13169.405497209991,29071.79136858,53323.25912184 2025-08-02,13:20:16.000,214,11050259,5165,0,1754140815,13169.445915069991,26301.504425969993,53323.20322488 2025-08-02,13:20:17.000,214,11050232,4365,0,1754140816,13169.459387689996,26763.257686619996,53323.23117336 2025-08-02,13:20:18.000,214,11050252,4645,0,1754140817,13169.432442450001,30918.592937280002,53323.16828928001 2025-08-02,13:20:19.000,214,11050259,5205,0,1754140818,13169.385288279991,24454.61121858,53323.16130216 2025-08-02,13:20:20.000,214,11050252,4605,0,1754140819,13169.425706139991,24916.378577490002,53323.210212 2025-08-02,13:20:21.000,214,11050218,4645,0,1754140820,13169.499805549996,27224.933406840006,53323.23117336 2025-08-02,13:20:22.000,214,11050226,4605,0,1754140821,13169.506541859992,27686.736011400004,53323.175276400005 2025-08-02,13:20:23.000,214,11050200,4605,0,1754140822,13169.499805549996,32765.605979879998,53323.210212 2025-08-02,13:20:24.000,214,11050242,4765,0,1754140823,13169.540223409997,34612.506236400004,53323.23117336 2025-08-02,13:20:25.000,214,11050198,4645,0,1754140824,13169.567168649992,30918.860804220007,53323.13335368 2025-08-02,13:20:26.000,214,11050208,4565,0,1754140825,13169.573904960002,31380.621113999994,53323.14732792001 2025-08-02,13:20:27.000,214,11050231,4925,0,1754140826,13169.573904960002,30457.30491921,53323.175276400005 2025-08-02,13:20:28.000,214,11050232,4445,0,1754140827,13169.607586509992,29533.988724420007,53323.23117336 2025-08-02,13:20:29.000,214,11050207,5165,0,1754140828,13169.573904960002,28610.65138224,53323.189250639996 2025-08-02,13:20:30.000,214,11050221,4965,0,1754140829,13169.600850199997,30919.326046799993,53323.18226352 2025-08-02,13:20:31.000,214,11050166,4725,0,1754140830,13169.614322820002,24455.4148194,53323.13335368 2025-08-02,13:20:32.000,214,11050209,5005,0,1754140831,13169.580641269997,28149.18713592,53323.16828928001 2025-08-02,13:20:33.000,214,11050178,4485,0,1754140832,13169.614322820002,24917.287915260007,53323.175276400005 2025-08-02,13:20:34.000,214,11050214,4925,0,1754140833,13169.600850199997,30919.615061129996,53323.035534 2025-08-02,13:20:35.000,214,11050208,4605,0,1754140834,13169.600850199997,29534.54560569,53323.16828928001 2025-08-02,13:20:36.000,214,11050244,4605,0,1754140835,13169.540223409997,28149.546641549998,53323.09841808001 2025-08-02,13:20:37.000,214,11050170,4485,0,1754140836,13169.573904960002,26764.448989590004,53323.077456720006 2025-08-02,13:20:38.000,214,11050195,4965,0,1754140837,13169.546959719992,30458.171962199995,53323.09841808001 2025-08-02,13:20:39.000,214,11050245,5044,0,1754140838,13169.493069240001,28611.363344369995,53323.07046960001 2025-08-02,13:20:40.000,214,11050190,4605,0,1754140839,13169.479596619996,29534.898062189997,53323.13335368 2025-08-02,13:20:41.000,214,11050210,4525,0,1754140840,13169.526750789992,29073.165948930007,53323.11937944001 2025-08-02,13:20:42.000,214,11050199,5044,0,1754140841,13169.513278170001,30458.397534360003,53323.01457264 2025-08-02,13:20:43.000,214,11050235,5085,0,1754140842,13169.486332929991,26764.632266970002,53322.98662416 2025-08-02,13:20:44.000,214,11050246,4725,0,1754140843,13169.479596619996,29996.721814139994,53323.077456720006 2025-08-02,13:20:45.000,214,11050231,4925,0,1754140844,13169.493069240001,30920.122598489994,53323.035534 2025-08-02,13:20:46.000,214,11050235,5005,0,1754140845,13169.452651380001,29996.728863270007,53323.04950824001 2025-08-02,13:20:47.000,214,11050228,4805,0,1754140846,13169.425706139991,29073.321029790008,53323.11937944001 2025-08-02,13:20:48.000,214,11050231,5285,0,1754140847,13169.418969829996,29535.03904479,53323.04252112 2025-08-02,13:20:49.000,214,11050203,5005,0,1754140848,13169.405497209991,26302.949497620008,53323.056495360004 2025-08-02,13:20:50.000,214,11050237,5365,0,1754140849,13169.358343039996,28149.82860675,53323.00059840001 2025-08-02,13:20:51.000,214,11050182,4765,0,1754140850,13169.35160673,29073.26463675,53322.9656628 2025-08-02,13:20:52.000,214,11050235,4885,0,1754140851,13169.358343039996,30458.369337840006,53322.92374008 2025-08-02,13:20:53.000,214,11050213,5085,0,1754140852,13169.37181566,24456.035142840003,53322.909765840006 2025-08-02,13:20:54.000,214,11050206,4685,0,1754140853,13169.338134109996,29073.172998060007,53322.909765840006 2025-08-02,13:20:55.000,214,11050222,4525,0,1754140854,13169.344870419991,25841.132794799996,53322.958675680005 2025-08-02,13:20:56.000,214,11050210,4445,0,1754140855,13169.3313978,26764.575873930007,53322.91675296 2025-08-02,13:20:57.000,214,11050246,4525,0,1754140856,13169.358343039996,30920.03800893,53322.888804480004 2025-08-02,13:20:58.000,214,11050241,5005,0,1754140857,13169.405497209991,25379.46412371,53322.91675296 2025-08-02,13:20:59.000,214,11050223,4925,0,1754140858,13169.425706139991,29073.208243710003,53322.91675296 2025-08-02,13:21:00.000,214,11050217,5205,0,1754140859,13169.418969829996,25841.175089580007,53322.909765840006 2025-08-02,13:21:01.000,214,11050196,4405,0,1754140860,13169.466123999991,30920.164893270005,53322.88181736001 2025-08-02,13:21:02.000,214,11050234,4605,0,1754140861,13169.546959719992,30458.460976529997,53322.84688176 2025-08-02,13:21:03.000,214,11050264,4605,0,1754140862,13169.560432339997,27226.484215439996,53322.90277872001 2025-08-02,13:21:04.000,214,11050195,4925,0,1754140863,13169.587377579992,29996.834600219998,53322.87483024 2025-08-02,13:21:05.000,214,11050201,5044,0,1754140864,13169.634531750002,30920.327023260004,53322.88181736001 2025-08-02,13:21:06.000,214,11050212,4765,0,1754140865,13169.661476989997,25841.492300430007,53322.84688176 2025-08-02,13:21:07.000,214,11050201,5085,0,1754140866,13169.674949610002,32767.311869340003,53322.84688176 2025-08-02,13:21:08.000,214,11050196,4645,0,1754140867,13169.708631159992,27688.448949989994,53322.90277872001 2025-08-02,13:21:09.000,214,11050239,4925,0,1754140868,13169.742312709997,34152.54345477,53322.94470144 2025-08-02,13:21:10.000,214,11050269,5125,0,1754140869,13169.749049019993,31382.270610420004,53322.91675296 2025-08-02,13:21:11.000,214,11050218,4525,0,1754140870,13169.728840089992,33229.20611259001,53322.92374008 2025-08-02,13:21:12.000,214,11050194,4565,0,1754140871,13169.782730569998,27688.54763781,53322.84688176 2025-08-02,13:21:13.000,214,11050169,5005,0,1754140872,13169.789466879993,32305.755984329997,53322.87483024 2025-08-02,13:21:14.000,214,11050242,4725,0,1754140873,13169.749049019993,28612.018913460008,53322.81893328 2025-08-02,13:21:15.000,214,11050206,4645,0,1754140874,13169.755785330002,29535.476090850003,53322.888804480004 2025-08-02,13:21:16.000,214,11050226,4605,0,1754140875,13169.708631159992,27226.815524549995,53322.853868879996 2025-08-02,13:21:17.000,214,11050223,5125,0,1754140876,13169.701894849997,35999.549448239995,53322.87483024 2025-08-02,13:21:18.000,214,11050204,4605,0,1754140877,13169.674949610002,31382.390445629993,53322.86784312 2025-08-02,13:21:19.000,214,11050228,4805,0,1754140878,13169.654740680002,30920.69357802,53322.839894640005 2025-08-02,13:21:20.000,214,11050202,4445,0,1754140879,13169.614322820002,36923.02777302,53322.77002344 2025-08-02,13:21:21.000,214,11050203,5005,0,1754140880,13169.587377579992,28150.427782800005,53322.74906208 2025-08-02,13:21:22.000,214,11050244,4445,0,1754140881,13169.553696030001,29997.313941059998,53322.721113600004 2025-08-02,13:21:23.000,214,11050250,4445,0,1754140882,13169.533487100001,26303.598017580007,53322.80495904 2025-08-02,13:21:24.000,214,11050217,5125,0,1754140883,13169.533487100001,27227.104538879998,53322.77002344 2025-08-02,13:21:25.000,214,11050204,4565,0,1754140884,13169.486332929991,32306.094342569995,53322.70713936 2025-08-02,13:21:26.000,214,11050250,4645,0,1754140885,13169.445915069991,29074.011844530003,53322.69316512001 2025-08-02,13:21:27.000,214,11050225,5044,0,1754140886,13169.41223352,29997.490169309996,53322.70015224 2025-08-02,13:21:28.000,214,11050212,4765,0,1754140887,13169.385288279991,29074.138728870006,53322.74906208 2025-08-02,13:21:29.000,214,11050230,4805,0,1754140888,13169.418969829996,26765.61209604,53322.742074960006 2025-08-02,13:21:30.000,214,11050215,5044,0,1754140889,13169.378551969996,29535.96952995,53322.77002344 2025-08-02,13:21:31.000,214,11050216,4605,0,1754140890,13169.338134109996,28612.498254299993,53322.69316512001 2025-08-02,13:21:32.000,214,11050173,5085,0,1754140891,13169.32466148999,23995.325153430007,53322.672203760005 2025-08-02,13:21:33.000,214,11050218,4685,0,1754140892,13169.32466148999,28612.611040379998,53322.686177999996 2025-08-02,13:21:34.000,214,11050189,5205,0,1754140893,13169.28424362999,27227.456995379995,53322.65822952 2025-08-02,13:21:35.000,214,11050228,4685,0,1754140894,13169.297716249996,28150.998762329997,53322.69316512001 2025-08-02,13:21:36.000,214,11050229,5085,0,1754140895,13169.31118887,32306.51024124,53322.686177999996 2025-08-02,13:21:37.000,214,11050198,4525,0,1754140896,13169.28424362999,29997.92721537,53322.66521664001 2025-08-02,13:21:38.000,214,11050251,5005,0,1754140897,13169.27077101,33229.95332037,53322.72810072 2025-08-02,13:21:39.000,214,11050198,4685,0,1754140898,13169.26403469999,29536.181003849997,53322.73508784001 2025-08-02,13:21:40.000,214,11050186,4445,0,1754140899,13169.23035315,34153.445743410004,53322.77701056 2025-08-02,13:21:41.000,214,11050238,4765,0,1754140900,13169.23035315,28612.766121239998,53322.76303632001 2025-08-02,13:21:42.000,214,11050228,4725,0,1754140901,13169.14951743,27689.315992980002,53322.672203760005 2025-08-02,13:21:43.000,214,11050193,5205,0,1754140902,13169.10909957,29536.279691670003,53322.5813712 2025-08-02,13:21:44.000,214,11050228,4845,0,1754140903,13169.08215432999,22148.685714720006,53322.518487119996 2025-08-02,13:21:45.000,214,11050198,4805,0,1754140904,13169.08215432999,27227.654371020006,53322.6512424 2025-08-02,13:21:46.000,214,11050209,5005,0,1754140905,13169.06194539999,25380.718868850003,53322.65822952 2025-08-02,13:21:47.000,214,11050247,5125,0,1754140906,13169.00805492,30459.70162341,53322.65822952 2025-08-02,13:21:48.000,214,11050205,5365,0,1754140907,13169.00131860999,31383.12355515,53322.59534544001 2025-08-02,13:21:49.000,214,11050195,5205,0,1754140908,13168.98784599,26765.851766460008,53322.53246136 2025-08-02,13:21:50.000,214,11050209,5085,0,1754140909,13168.94069181999,25380.648377549995,53322.5813712 2025-08-02,13:21:51.000,214,11050164,4965,0,1754140910,13168.954164439994,31844.778127979996,53322.46259016 2025-08-02,13:21:52.000,214,11050191,4885,0,1754140911,13168.913746579994,27227.54863407,53322.504512880005 2025-08-02,13:21:53.000,214,11050210,4605,0,1754140912,13168.92048288999,27227.464044509994,53322.46957728 2025-08-02,13:21:54.000,214,11050226,4685,0,1754140913,13168.866592409999,26765.78127516,53322.47656440001 2025-08-02,13:21:55.000,214,11050203,5005,0,1754140914,13168.913746579994,25842.302950380006,53322.504512880005 2025-08-02,13:21:56.000,214,11050201,4965,0,1754140915,13168.94069181999,31382.9473269,53322.504512880005 2025-08-02,13:21:57.000,214,11050182,4485,0,1754140916,13168.94069181999,28150.878927120008,53322.49752576001 2025-08-02,13:21:58.000,214,11050185,5205,0,1754140917,13168.947428129999,33691.56559842,53322.41368032 2025-08-02,13:21:59.000,214,11050200,4565,0,1754140918,13168.954164439994,29997.729839730004,53322.385731840004 2025-08-02,13:22:00.000,214,11050204,4485,0,1754140919,13168.96763706,31382.848639079995,53322.41368032 2025-08-02,13:22:01.000,214,11050182,4565,0,1754140920,13169.00131860999,30459.37736343,53322.42765456001 2025-08-02,13:22:02.000,214,11050199,4765,0,1754140921,13168.98784599,31382.771098650002,53322.39271896 2025-08-02,13:22:03.000,214,11050222,4605,0,1754140922,13168.994582299994,27227.301914519994,53322.385731840004 2025-08-02,13:22:04.000,214,11050205,5125,0,1754140923,13168.96090074999,29535.856743869997,53322.43464168 2025-08-02,13:22:05.000,214,11050232,4645,0,1754140924,13169.035000159995,31382.686509089996,53322.3717576 2025-08-02,13:22:06.000,214,11050198,4965,0,1754140925,13169.00131860999,25842.077378219998,53322.36477048 2025-08-02,13:22:07.000,214,11050221,5285,0,1754140926,13168.96763706,29997.45492366,53322.37874472001 2025-08-02,13:22:08.000,214,11050168,4405,0,1754140927,13168.947428129999,29997.384432360006,53322.36477048 2025-08-02,13:22:09.000,214,11050201,4925,0,1754140928,13168.913746579994,26765.30898345,53322.31586064 2025-08-02,13:22:10.000,214,11050206,4645,0,1754140929,13168.893537649994,28150.441881060004,53322.350796239996 2025-08-02,13:22:11.000,214,11050196,4645,0,1754140930,13168.907010269999,25841.830658670006,53322.336822000005 2025-08-02,13:22:12.000,214,11050235,5125,0,1754140931,13168.839647169989,26765.224393890006,53322.34380912 2025-08-02,13:22:13.000,214,11050195,5285,0,1754140932,13168.826174549999,32305.86172128,53322.37874472001 2025-08-02,13:22:14.000,214,11050253,5085,0,1754140933,13168.812701929994,33690.98756976001,53322.34380912 2025-08-02,13:22:15.000,214,11050236,4445,0,1754140934,13168.846383479999,31382.355199979997,53322.37874472001 2025-08-02,13:22:16.000,214,11050211,5044,0,1754140935,13168.792492999994,29073.72987933,53322.39970608001 2025-08-02,13:22:17.000,214,11050202,4605,0,1754140936,13168.752075139993,31844.023871070007,53322.350796239996 2025-08-02,13:22:18.000,214,11050217,5125,0,1754140937,13168.779020379989,28612.004815199994,53322.287912160005 2025-08-02,13:22:19.000,214,11050208,4325,0,1754140938,13168.731866209993,30458.883924330003,53322.25297656 2025-08-02,13:22:20.000,214,11050152,4645,0,1754140939,13168.698184659988,31382.3129052,53322.287912160005 2025-08-02,13:22:21.000,214,11050199,5044,0,1754140940,13168.691448349993,30458.89802259,53322.31586064 2025-08-02,13:22:22.000,214,11050247,5005,0,1754140941,13168.671239419993,28611.983667809996,53322.28092504001 2025-08-02,13:22:23.000,214,11050190,4445,0,1754140942,13168.657766799988,25841.689676070004,53322.20406672 2025-08-02,13:22:24.000,214,11050175,5165,0,1754140943,13168.657766799988,27226.77322977,53322.32284776 2025-08-02,13:22:25.000,214,11050233,5125,0,1754140944,13168.644294179998,32767.368262379998,53322.35778336001 2025-08-02,13:22:26.000,214,11050212,4645,0,1754140945,13168.637557870003,31382.270610420004,53322.350796239996 2025-08-02,13:22:27.000,214,11050057,5365,0,1754140946,13168.644294179998,28611.906127380003,53322.35778336001 2025-08-02,13:22:28.000,214,11050033,5165,0,1754140947,13168.603876319998,26303.273757600007,53322.3717576 2025-08-02,13:22:29.000,214,11050268,4525,0,1754140948,13168.597140010002,32305.657296510006,53322.32983488001 2025-08-02,13:22:30.000,214,11050234,4925,0,1754140949,13168.529776909993,31843.882888470005,53322.218040960004 2025-08-02,13:22:31.000,214,11050229,5085,0,1754140950,13168.543249529997,30458.707696080004,53322.23201520001 2025-08-02,13:22:32.000,214,11050231,4725,0,1754140951,13168.516304290002,27688.39960608,53322.27393792 2025-08-02,13:22:33.000,214,11050180,4365,0,1754140952,13168.489359049992,26764.949477820002,53322.28092504001 2025-08-02,13:22:34.000,214,11050219,5005,0,1754140953,13168.482622739997,27226.632247169997,53322.29489928 2025-08-02,13:22:35.000,214,11050264,4525,0,1754140954,13168.442204879997,32767.311869340003,53322.31586064 2025-08-02,13:22:36.000,214,11050203,4925,0,1754140955,13168.462413809997,24456.359402820002,53322.350796239996 2025-08-02,13:22:37.000,214,11050211,5085,0,1754140956,13168.415259640002,29535.20117478,53322.41368032 2025-08-02,13:22:38.000,214,11050218,4525,0,1754140957,13168.381578089997,31382.101431300005,53322.239002320006 2025-08-02,13:22:39.000,214,11050231,4765,0,1754140958,13168.368105469992,30920.3834163,53322.287912160005 2025-08-02,13:22:40.000,214,11050173,4925,0,1754140959,13168.395050710002,27688.36436043,53322.239002320006 2025-08-02,13:22:41.000,214,11050211,4965,0,1754140960,13168.388314399992,28611.821537819997,53322.27393792 2025-08-02,13:22:42.000,214,11050154,4645,0,1754140961,13168.388314399992,27226.660443689994,53322.2669508 2025-08-02,13:22:43.000,214,11050192,4525,0,1754140962,13168.361369159997,25841.506398690006,53322.32983488001 2025-08-02,13:22:44.000,214,11050192,4525,0,1754140963,13168.341160229997,29535.278715210006,53322.31586064 2025-08-02,13:22:45.000,214,11050190,4445,0,1754140964,13168.320951299997,33228.94529478,53322.22502808 2025-08-02,13:22:46.000,214,11050228,4645,0,1754140965,13168.334423920001,29535.222322169997,53322.218040960004 2025-08-02,13:22:47.000,214,11050194,4525,0,1754140966,13168.341160229997,27688.336163910004,53322.239002320006 2025-08-02,13:22:48.000,214,11050170,4325,0,1754140967,13168.341160229997,29535.250518689994,53322.239002320006 2025-08-02,13:22:49.000,214,11050193,5205,0,1754140968,13168.374841780002,30920.404563689997,53322.24598944 2025-08-02,13:22:50.000,214,11050160,4725,0,1754140969,13168.428732259992,31382.073234780008,53322.287912160005 2025-08-02,13:22:51.000,214,11050194,4605,0,1754140970,13168.401787019997,28611.814488689997,53322.31586064 2025-08-02,13:22:52.000,214,11050193,4885,0,1754140971,13168.408523329992,30458.693597820005,53322.28092504001 2025-08-02,13:22:53.000,214,11050235,4805,0,1754140972,13168.428732259992,29073.476110649994,53322.25297656 2025-08-02,13:22:54.000,214,11050214,4605,0,1754140973,13168.421995949997,27226.653394559995,53322.27393792 2025-08-02,13:22:55.000,214,11050179,5285,0,1754140974,13168.421995949997,27226.625198039997,53322.31586064 2025-08-02,13:22:56.000,214,11050175,5085,0,1754140975,13168.428732259992,26303.252610209995,53322.31586064 2025-08-02,13:22:57.000,214,11050183,4925,0,1754140976,13168.448941189992,29073.54660195,53322.39271896 2025-08-02,13:22:58.000,214,11050190,4525,0,1754140977,13168.415259640002,28611.913176510003,53322.42765456001 2025-08-02,13:22:59.000,214,11050199,5044,0,1754140978,13168.428732259992,27688.434851729995,53322.39970608001 2025-08-02,13:23:00.000,214,11050208,4485,0,1754140979,13168.381578089997,26765.090460420004,53322.336822000005 2025-08-02,13:23:01.000,214,11050180,4685,0,1754140980,13168.388314399992,28150.223358029994,53322.25996368001 2025-08-02,13:23:02.000,214,11050171,5125,0,1754140981,13168.354632850002,26765.062263900007,53322.287912160005 2025-08-02,13:23:03.000,214,11050138,4685,0,1754140982,13168.388314399992,29073.70873194,53322.29489928 2025-08-02,13:23:04.000,214,11050136,4525,0,1754140983,13168.401787019997,32767.50924498,53322.27393792 2025-08-02,13:23:05.000,214,11050175,5085,0,1754140984,13168.368105469992,33229.26955476,53322.31586064 2025-08-02,13:23:06.000,214,11050159,4965,0,1754140985,13168.368105469992,26303.51342802,53322.37874472001 2025-08-02,13:23:07.000,214,11050163,5044,0,1754140986,13168.388314399992,29997.335088449996,53322.34380912 2025-08-02,13:23:08.000,214,11050140,4965,0,1754140987,13168.354632850002,27227.005851060007,53322.336822000005 2025-08-02,13:23:09.000,214,11050140,4605,0,1754140988,13168.374841780002,32305.953359969993,53322.35778336001 2025-08-02,13:23:10.000,214,11050151,5125,0,1754140989,13168.381578089997,28150.519421489997,53322.350796239996 2025-08-02,13:23:11.000,214,11050154,4685,0,1754140990,13168.415259640002,27227.146833659994,53322.42066744 2025-08-02,13:23:12.000,214,11050158,4445,0,1754140991,13168.401787019997,27688.900094309996,53322.4416288 2025-08-02,13:23:13.000,214,11050173,4765,0,1754140992,13168.421995949997,31382.693558219995,53322.42066744 2025-08-02,13:23:14.000,214,11050193,5044,0,1754140993,13168.368105469992,29997.588857130002,53322.44861592001 2025-08-02,13:23:15.000,214,11050192,4565,0,1754140994,13168.428732259992,31844.55960495,53322.43464168 2025-08-02,13:23:16.000,214,11050204,4485,0,1754140995,13168.421995949997,32306.341062120002,53322.49752576001 2025-08-02,13:23:17.000,214,11050147,4925,0,1754140996,13168.428732259992,29997.729839730004,53322.48355152 2025-08-02,13:23:18.000,214,11050212,4565,0,1754140997,13168.421995949997,30459.440805599996,53322.5115 2025-08-02,13:23:19.000,214,11050223,5085,0,1754140998,13168.442204879997,29074.307907990005,53322.518487119996 2025-08-02,13:23:20.000,214,11050207,4885,0,1754140999,13168.428732259992,30459.497198640005,53322.553422720004 2025-08-02,13:23:21.000,214,11050199,5285,0,1754141000,13168.469150119992,27689.19615777,53322.553422720004 2025-08-02,13:23:22.000,214,11050229,5005,0,1754141001,13168.435468570002,31844.700587550004,53322.47656440001 2025-08-02,13:23:23.000,214,11050196,4565,0,1754141002,13168.435468570002,31844.700587550004,53322.54643560001 2025-08-02,13:23:24.000,214,11050192,4405,0,1754141003,13168.462413809997,27689.203206899998,53322.574384080006 2025-08-02,13:23:25.000,214,11050166,4805,0,1754141004,13168.462413809997,32768.12251929,53322.56040984 2025-08-02,13:23:26.000,214,11050208,4525,0,1754141005,13168.435468570002,31844.623047119996,53322.54643560001 2025-08-02,13:23:27.000,214,11050219,5165,0,1754141006,13168.428732259992,23071.860926909998,53322.60233256 2025-08-02,13:23:28.000,214,11050193,5125,0,1754141007,13168.421995949997,30921.17996799,53322.58835832 2025-08-02,13:23:29.000,214,11050167,5285,0,1754141008,13168.395050710002,27689.048126039997,53322.518487119996 2025-08-02,13:23:30.000,214,11050085,5005,0,1754141009,13168.428732259992,23995.24056387,53322.553422720004 2025-08-02,13:23:31.000,214,11050204,4365,0,1754141010,13168.462413809997,29997.61705365,53322.66521664001 2025-08-02,13:23:32.000,214,11050233,4965,0,1754141011,13168.509567979992,31382.757000390004,53322.742074960006 2025-08-02,13:23:33.000,214,11050204,4805,0,1754141012,13168.475886430002,27688.977634740004,53322.66521664001 2025-08-02,13:23:34.000,214,11050244,4525,0,1754141013,13168.469150119992,28150.716797130008,53322.61630680001 2025-08-02,13:23:35.000,214,11050213,4965,0,1754141014,13168.509567979992,29535.82149822,53322.63726816 2025-08-02,13:23:36.000,214,11050197,5044,0,1754141015,13168.489359049992,23533.48025409,53322.63726816 2025-08-02,13:23:37.000,214,11050188,4365,0,1754141016,13168.516304290002,30459.299822999994,53322.65822952 2025-08-02,13:23:38.000,214,11050218,4525,0,1754141017,13168.482622739997,32767.896947129993,53322.623293920005 2025-08-02,13:23:39.000,214,11050211,5125,0,1754141018,13168.496095360002,29074.145778000006,53322.70713936 2025-08-02,13:23:40.000,214,11050196,4565,0,1754141019,13168.543249529997,25380.373461480005,53322.672203760005 2025-08-02,13:23:41.000,214,11050150,4605,0,1754141020,13168.583667389998,26303.85178626,53322.623293920005 2025-08-02,13:23:42.000,214,11050200,4565,0,1754141021,13168.597140010002,26765.654390819996,53322.73508784001 2025-08-02,13:23:43.000,214,11050170,4925,0,1754141022,13168.603876319998,29997.793281899998,53322.721113600004 2025-08-02,13:23:44.000,214,11050167,5044,0,1754141023,13168.637557870003,25380.563787990002,53322.63028104 2025-08-02,13:23:45.000,214,11050249,4845,0,1754141024,13168.691448349993,29997.77918364,53322.72810072 2025-08-02,13:23:46.000,214,11050217,4845,0,1754141025,13168.718393589988,26765.724882120005,53322.78399768001 2025-08-02,13:23:47.000,214,11050235,5125,0,1754141026,13168.725129899998,26765.809471679997,53322.83290752001 2025-08-02,13:23:48.000,214,11050219,5085,0,1754141027,13168.745338829998,27227.492241030006,53322.81893328 2025-08-02,13:23:49.000,214,11050166,4365,0,1754141028,13168.752075139993,26304.14784972,53322.77002344 2025-08-02,13:23:50.000,214,11050224,4845,0,1754141029,13168.772284069993,27227.597977979996,53322.74906208 2025-08-02,13:23:51.000,214,11050228,4405,0,1754141030,13168.779020379989,32768.249403630005,53322.790984800005 2025-08-02,13:23:52.000,214,11050239,5044,0,1754141031,13168.745338829998,28612.850710800005,53322.81893328 2025-08-02,13:23:53.000,214,11050213,4965,0,1754141032,13168.785756689998,31383.257488620002,53322.78399768001 2025-08-02,13:23:54.000,214,11050149,4765,0,1754141033,13168.765547759998,30459.807360360006,53322.74906208 2025-08-02,13:23:55.000,214,11050223,5085,0,1754141034,13168.779020379989,29998.09639449,53322.79797192 2025-08-02,13:23:56.000,214,11050225,4925,0,1754141035,13168.805965619998,31845.05304405,53322.81893328 2025-08-02,13:23:57.000,214,11050192,4685,0,1754141036,13168.792492999994,34615.325888399995,53322.87483024 2025-08-02,13:23:58.000,214,11050202,4405,0,1754141037,13168.799229309989,26766.027994710006,53322.81893328 2025-08-02,13:23:59.000,214,11050221,4885,0,1754141038,13168.772284069993,31845.024847530003,53322.853868879996 2025-08-02,13:24:00.000,214,11050176,4485,0,1754141039,13168.779020379989,30921.617014050003,53322.84688176 2025-08-02,13:24:01.000,214,11050182,4365,0,1754141040,13168.792492999994,28151.259580140002,53322.790984800005 2025-08-02,13:24:02.000,214,11050186,4605,0,1754141041,13168.731866209993,27689.612056440004,53322.86085600001 2025-08-02,13:24:03.000,214,11050198,4485,0,1754141042,13168.765547759998,27227.87289405,53322.8957916 2025-08-02,13:24:04.000,214,11050193,5005,0,1754141043,13168.745338829998,32768.559565350006,53322.8957916 2025-08-02,13:24:05.000,214,11050214,4485,0,1754141044,13168.772284069993,26304.443913180003,53322.86085600001 2025-08-02,13:24:06.000,214,11050181,5044,0,1754141045,13168.792492999994,25842.711799919998,53322.78399768001 2025-08-02,13:24:07.000,214,11050184,4245,0,1754141046,13168.758811449989,27689.597958180006,53322.79797192 2025-08-02,13:24:08.000,214,11050189,4925,0,1754141047,13168.731866209993,29998.23737709,53322.87483024 2025-08-02,13:24:09.000,214,11050184,4485,0,1754141048,13168.752075139993,27227.89404144,53322.95168856001 2025-08-02,13:24:10.000,214,11050230,4445,0,1754141049,13168.765547759998,29536.540509479993,53322.95168856001 2025-08-02,13:24:11.000,214,11050188,4445,0,1754141050,13168.745338829998,29998.24442622,53322.888804480004 2025-08-02,13:24:12.000,214,11050229,4965,0,1754141051,13168.745338829998,33230.362169910004,53322.86784312 2025-08-02,13:24:13.000,214,11050188,4725,0,1754141052,13168.745338829998,29074.871838389998,53322.853868879996 2025-08-02,13:24:14.000,214,11050185,4885,0,1754141053,13168.765547759998,30921.786193170003,53322.853868879996 2025-08-02,13:24:15.000,214,11050212,4325,0,1754141054,13168.738602519988,29998.364261430004,53322.86085600001 2025-08-02,13:24:16.000,214,11050188,4245,0,1754141055,13168.731866209993,30460.103423819994,53322.81893328 2025-08-02,13:24:17.000,214,11050208,4645,0,1754141056,13168.745338829998,28151.534496210006,53322.77701056 2025-08-02,13:24:18.000,214,11050189,5165,0,1754141057,13168.785756689998,27228.126662730007,53322.84688176 2025-08-02,13:24:19.000,214,11050229,5125,0,1754141058,13168.772284069993,25842.923273819993,53322.8957916 2025-08-02,13:24:20.000,214,11050235,5044,0,1754141059,13168.779020379989,29075.041017509997,53322.8957916 2025-08-02,13:24:21.000,214,11050136,4485,0,1754141060,13168.832910859994,30921.97651968,53322.91675296 2025-08-02,13:24:22.000,214,11050205,4925,0,1754141061,13168.846383479999,25381.275750119996,53322.88181736001 2025-08-02,13:24:23.000,214,11050183,5085,0,1754141062,13168.859856099989,30921.96242142,53322.83290752001 2025-08-02,13:24:24.000,214,11050168,4725,0,1754141063,13168.880065029989,28151.626134899998,53322.8259204 2025-08-02,13:24:25.000,214,11050172,4565,0,1754141064,13168.859856099989,28151.668429679994,53322.80495904 2025-08-02,13:24:26.000,214,11050144,4325,0,1754141065,13168.913746579994,29536.80132729,53322.86784312 2025-08-02,13:24:27.000,214,11050203,4885,0,1754141066,13168.886801339999,29998.57573533,53322.839894640005 2025-08-02,13:24:28.000,214,11050189,4885,0,1754141067,13168.907010269999,29998.625079239995,53322.97264992 2025-08-02,13:24:29.000,214,11050183,5165,0,1754141068,13168.927219199999,27689.98566033,53322.97264992 2025-08-02,13:24:30.000,214,11050195,5085,0,1754141069,13168.907010269999,29998.653275760007,53322.84688176 2025-08-02,13:24:31.000,214,11050153,5085,0,1754141070,13168.913746579994,28613.456935979993,53322.93072720001 2025-08-02,13:24:32.000,214,11049976,4645,0,1754141071,13168.954164439994,29536.900015110004,53322.87483024 2025-08-02,13:24:33.000,214,11050204,4765,0,1754141072,13168.96090074999,24919.61412816,53322.88181736001 2025-08-02,13:24:34.000,214,11050172,4445,0,1754141073,13168.96763706,29075.111508810005,53322.83290752001 2025-08-02,13:24:35.000,214,11050176,4565,0,1754141074,13168.96763706,27228.21125229,53322.853868879996 2025-08-02,13:24:36.000,214,11050172,4645,0,1754141075,13168.94069181999,27228.112564470008,53322.790984800005 2025-08-02,13:24:37.000,214,11050191,5285,0,1754141076,13168.94069181999,30921.934224900004,53322.78399768001 2025-08-02,13:24:38.000,214,11050182,4645,0,1754141077,13168.96090074999,27689.81648121,53322.853868879996 2025-08-02,13:24:39.000,214,11050178,4445,0,1754141078,13168.933955509994,32768.8062849,53322.86085600001 2025-08-02,13:24:40.000,214,11050178,4645,0,1754141079,13168.94069181999,30921.877831859994,53322.853868879996 2025-08-02,13:24:41.000,214,11050118,4565,0,1754141080,13168.886801339999,28613.23841295,53322.83290752001 2025-08-02,13:24:42.000,214,11050151,5005,0,1754141081,13168.907010269999,29998.455900119996,53322.86784312 2025-08-02,13:24:43.000,214,11050164,4565,0,1754141082,13168.90027395999,29536.759032510003,53322.839894640005 2025-08-02,13:24:44.000,214,11050010,3965,0,1754141083,13168.913746579994,26304.63423969,53322.76303632001 2025-08-02,13:24:45.000,214,11050217,5085,0,1754141084,13168.907010269999,24457.797425340003,53322.81893328 2025-08-02,13:24:46.000,214,11050132,4565,0,1754141085,13168.90027395999,30460.279652070007,53322.73508784001 2025-08-02,13:24:47.000,214,11050103,4925,0,1754141086,13168.927219199999,30460.230308159997,53322.742074960006 2025-08-02,13:24:48.000,214,11050147,5125,0,1754141087,13168.96090074999,26766.542581200003,53322.80495904 2025-08-02,13:24:49.000,214,11050180,4845,0,1754141088,13169.014791229994,32769.053004450005,53322.79797192 2025-08-02,13:24:50.000,214,11050214,4685,0,1754141089,13169.04173646999,29537.033948580007,53322.790984800005 2025-08-02,13:24:51.000,214,11050171,4925,0,1754141090,13169.095626949995,28151.957444009997,53322.84688176 2025-08-02,13:24:52.000,214,11050153,5044,0,1754141091,13169.1293085,28613.809392480005,53322.839894640005 2025-08-02,13:24:53.000,214,11050134,4605,0,1754141092,13169.16299004999,36463.318760070004,53322.8259204 2025-08-02,13:24:54.000,214,11050172,4525,0,1754141093,13169.16299004999,32769.56759094,53322.8259204 2025-08-02,13:24:55.000,214,11050101,5005,0,1754141094,13169.16972636,31846.258445280007,53322.78399768001 2025-08-02,13:24:56.000,214,11050154,4565,0,1754141095,13169.176462669995,26767.346182020003,53322.84688176 2025-08-02,13:24:57.000,214,11050149,4605,0,1754141096,13169.1293085,30922.970447009997,53322.888804480004 2025-08-02,13:24:58.000,214,11050115,5205,0,1754141097,13169.10236325999,29999.604908309993,53322.853868879996 2025-08-02,13:24:59.000,214,11050197,4885,0,1754141098,13169.08215432999,34616.99653221,53322.8957916 2025-08-02,13:25:00.000,214,11050151,4925,0,1754141099,13169.075418019995,28614.51430548,53322.90277872001 2025-08-02,13:25:01.000,214,11050196,4605,0,1754141100,13169.02152753999,23073.77829027,53322.79797192 2025-08-02,13:25:02.000,214,11050177,4965,0,1754141101,13168.994582299994,27691.134668519997,53322.76303632001 2025-08-02,13:25:03.000,214,11050147,5005,0,1754141102,13168.927219199999,25844.185068089995,53322.71412648001 2025-08-02,13:25:04.000,214,11050160,4485,0,1754141103,13168.907010269999,27691.057128090004,53322.742074960006 2025-08-02,13:25:05.000,214,11050167,4925,0,1754141104,13168.893537649994,32308.4276046,53322.80495904 2025-08-02,13:25:06.000,214,11050170,4485,0,1754141105,13168.873328719994,27691.050078960005,53322.77701056 2025-08-02,13:25:07.000,214,11050183,4925,0,1754141106,13168.805965619998,32770.06103004,53322.79797192 2025-08-02,13:25:08.000,214,11050152,4605,0,1754141107,13168.779020379989,30461.407512870006,53322.83290752001 2025-08-02,13:25:09.000,214,11050175,4925,0,1754141108,13168.731866209993,24920.593957229998,53322.8259204 2025-08-02,13:25:10.000,214,11050180,4605,0,1754141109,13168.704920969998,31846.582705260007,53322.80495904 2025-08-02,13:25:11.000,214,11050163,4965,0,1754141110,13168.671239419993,33231.76494678001,53322.72810072 2025-08-02,13:25:12.000,214,11050186,4285,0,1754141111,13168.644294179998,29999.52736788,53322.67919088 2025-08-02,13:25:13.000,214,11050131,4965,0,1754141112,13168.644294179998,27690.866801580007,53322.63028104 2025-08-02,13:25:14.000,214,11050130,4685,0,1754141113,13168.603876319998,32769.89890005,53322.70713936 2025-08-02,13:25:15.000,214,11050170,4485,0,1754141114,13168.543249529997,30922.92815223,53322.63726816 2025-08-02,13:25:16.000,214,11050152,4485,0,1754141115,13168.536513220002,28152.535472670002,53322.686177999996 2025-08-02,13:25:17.000,214,11050166,4285,0,1754141116,13168.536513220002,25382.107547460007,53322.56040984 2025-08-02,13:25:18.000,214,11050149,5005,0,1754141117,13168.529776909993,32769.82840875001,53322.60233256 2025-08-02,13:25:19.000,214,11050149,5044,0,1754141118,13168.536513220002,31846.32188745,53322.574384080006 2025-08-02,13:25:20.000,214,11050102,4605,0,1754141119,13168.469150119992,25382.107547460007,53322.60931968 2025-08-02,13:25:21.000,214,11050087,4765,0,1754141120,13168.516304290002,30922.829464409995,53322.63726816 2025-08-02,13:25:22.000,214,11050187,4885,0,1754141121,13168.482622739997,29537.675419410007,53322.49053864 2025-08-02,13:25:23.000,214,11050160,4445,0,1754141122,13168.489359049992,31384.589774189997,53322.518487119996 2025-08-02,13:25:24.000,214,11050170,4485,0,1754141123,13168.469150119992,30461.026859849997,53322.53246136 2025-08-02,13:25:25.000,214,11050164,4405,0,1754141124,13168.469150119992,28614.119554200006,53322.54643560001 2025-08-02,13:25:26.000,214,11050163,4965,0,1754141125,13168.516304290002,28614.077259419995,53322.43464168 2025-08-02,13:25:27.000,214,11050123,4925,0,1754141126,13168.496095360002,24920.290844639996,53322.518487119996 2025-08-02,13:25:28.000,214,11050205,4925,0,1754141127,13168.543249529997,31384.498135500005,53322.44861592001 2025-08-02,13:25:29.000,214,11050149,4885,0,1754141128,13168.536513220002,29537.527387680006,53322.48355152 2025-08-02,13:25:30.000,214,11050172,4445,0,1754141129,13168.576931080002,32769.638082239995,53322.5115 2025-08-02,13:25:31.000,214,11050132,4525,0,1754141130,13168.603876319998,29075.80232355,53322.518487119996 2025-08-02,13:25:32.000,214,11050141,5044,0,1754141131,13168.590403699993,26767.21929768,53322.46259016 2025-08-02,13:25:33.000,214,11050180,4485,0,1754141132,13168.624085249998,29075.844618329997,53322.518487119996 2025-08-02,13:25:34.000,214,11050064,4485,0,1754141133,13168.651030489993,26305.44488964,53322.455603040005 2025-08-02,13:25:35.000,214,11050163,4765,0,1754141134,13168.684712039998,27690.711720720006,53322.39271896 2025-08-02,13:25:36.000,214,11050149,5125,0,1754141135,13168.711657279993,27690.718769850006,53322.37874472001 2025-08-02,13:25:37.000,214,11050147,4885,0,1754141136,13168.718393589988,31846.237297889995,53322.4416288 2025-08-02,13:25:38.000,214,11050129,4845,0,1754141137,13168.711657279993,27690.697622460008,53322.455603040005 2025-08-02,13:25:39.000,214,11050155,4765,0,1754141138,13168.765547759998,28152.42268659,53322.47656440001 2025-08-02,13:25:40.000,214,11050163,4925,0,1754141139,13168.752075139993,31384.603872449996,53322.42066744 2025-08-02,13:25:41.000,214,11050126,4565,0,1754141140,13168.738602519988,28152.493177890006,53322.37874472001 2025-08-02,13:25:42.000,214,11050150,4605,0,1754141141,13168.792492999994,29075.922158760004,53322.42066744 2025-08-02,13:25:43.000,214,11050176,4525,0,1754141142,13168.718393589988,23535.200241810002,53322.406693200006 2025-08-02,13:25:44.000,214,11050180,4525,0,1754141143,13168.698184659988,26305.58587224,53322.32983488001 2025-08-02,13:25:45.000,214,11050172,4285,0,1754141144,13168.725129899998,29999.393434409998,53322.385731840004 2025-08-02,13:25:46.000,214,11050137,5125,0,1754141145,13168.637557870003,26767.303887240007,53322.36477048 2025-08-02,13:25:47.000,214,11050190,4365,0,1754141146,13168.644294179998,29999.421630929995,53322.3717576 2025-08-02,13:25:48.000,214,11050164,4645,0,1754141147,13168.657766799988,31384.646167230007,53322.385731840004 2025-08-02,13:25:49.000,214,11050123,4965,0,1754141148,13168.644294179998,28614.302831580004,53322.32983488001 2025-08-02,13:25:50.000,214,11050193,4925,0,1754141149,13168.603876319998,29537.7670581,53322.31586064 2025-08-02,13:25:51.000,214,11050160,4445,0,1754141150,13168.556722150002,29076.049043100007,53322.29489928 2025-08-02,13:25:52.000,214,11050173,5165,0,1754141151,13168.549985839993,25843.98769245,53322.287912160005 2025-08-02,13:25:53.000,214,11050136,4685,0,1754141152,13168.536513220002,29076.098387010003,53322.32284776 2025-08-02,13:25:54.000,214,11050202,4485,0,1754141153,13168.509567979992,27229.14878658,53322.2669508 2025-08-02,13:25:55.000,214,11050162,4525,0,1754141154,13168.523040599997,32308.187934179994,53322.23201520001 2025-08-02,13:25:56.000,214,11050170,4445,0,1754141155,13168.529776909993,28152.613013099995,53322.17611824 2025-08-02,13:25:57.000,214,11050146,4445,0,1754141156,13168.536513220002,26305.684560060006,53322.218040960004 2025-08-02,13:25:58.000,214,11050124,4725,0,1754141157,13168.543249529997,30461.238333750007,53322.19009248001 2025-08-02,13:25:59.000,214,11050154,4405,0,1754141158,13168.556722150002,29999.555564399998,53322.239002320006 2025-08-02,13:26:00.000,214,11050054,4565,0,1754141159,13168.523040599997,32308.173835919995,53322.183105359996 2025-08-02,13:26:01.000,214,11050165,5005,0,1754141160,13168.563458459997,25382.142793110004,53322.15515688 2025-08-02,13:26:02.000,214,11050164,4165,0,1754141161,13168.563458459997,28152.528423540003,53322.17611824 2025-08-02,13:26:03.000,214,11050152,4605,0,1754141162,13168.617348940003,33231.588718529994,53322.19009248001 2025-08-02,13:26:04.000,214,11050177,5125,0,1754141163,13168.644294179998,27229.01485311,53322.20406672 2025-08-02,13:26:05.000,214,11050144,4485,0,1754141164,13168.677975729988,29075.929207890003,53322.16214400001 2025-08-02,13:26:06.000,214,11050163,5005,0,1754141165,13168.711657279993,31384.582725059998,53322.14118264001 2025-08-02,13:26:07.000,214,11050164,4245,0,1754141166,13168.745338829998,27228.98665659,53322.120221280005 2025-08-02,13:26:08.000,214,11050109,4885,0,1754141167,13168.738602519988,28614.140701590004,53322.14118264001 2025-08-02,13:26:09.000,214,11050153,4445,0,1754141168,13168.785756689998,30461.033908979996,53322.13419552 2025-08-02,13:26:10.000,214,11050113,4965,0,1754141169,13168.839647169989,35078.32684506,53322.09925992 2025-08-02,13:26:11.000,214,11050146,4285,0,1754141170,13168.859856099989,34154.834422019994,53322.16214400001 2025-08-02,13:26:12.000,214,11050172,4565,0,1754141171,13168.866592409999,29075.78822529,53322.11323416001 2025-08-02,13:26:13.000,214,11050134,4445,0,1754141172,13168.927219199999,29999.280648329994,53322.120221280005 2025-08-02,13:26:14.000,214,11050153,5005,0,1754141173,13168.98110967999,30922.730776590004,53322.13419552 2025-08-02,13:26:15.000,214,11050153,4605,0,1754141174,13169.04173646999,30460.942270290005,53322.120221280005 2025-08-02,13:26:16.000,214,11050175,5005,0,1754141175,13169.10236325999,29999.238353549998,53322.08528568 2025-08-02,13:26:17.000,214,11050169,5005,0,1754141176,13169.18319897999,32307.856625069995,53322.13419552 2025-08-02,13:26:18.000,214,11050166,4445,0,1754141177,13169.18319897999,30460.928172030006,53322.11323416001 2025-08-02,13:26:19.000,214,11050115,4965,0,1754141178,13169.20340790999,26305.402594860003,53322.14118264001 2025-08-02,13:26:20.000,214,11050130,4365,0,1754141179,13169.257298389995,35078.291599410004,53322.10624704 2025-08-02,13:26:21.000,214,11050166,4405,0,1754141180,13169.297716249996,27690.598934640002,53322.11323416001 2025-08-02,13:26:22.000,214,11050132,4445,0,1754141181,13169.365079349991,33231.264458549995,53322.14816976 2025-08-02,13:26:23.000,214,11050132,4325,0,1754141182,13169.365079349991,26767.078315079998,53322.17611824 2025-08-02,13:26:24.000,214,11050080,4685,0,1754141183,13169.405497209991,29537.393454210003,53322.10624704 2025-08-02,13:26:25.000,214,11050169,4805,0,1754141184,13169.479596619996,27690.436804650002,53322.11323416001 2025-08-02,13:26:26.000,214,11050161,4925,0,1754141185,13169.445915069991,26766.958479869994,53322.0573372 2025-08-02,13:26:27.000,214,11050175,5085,0,1754141186,13169.499805549996,28152.161868780007,53322.15515688 2025-08-02,13:26:28.000,214,11050177,4925,0,1754141187,13169.479596619996,29999.019830520003,53322.21105384001 2025-08-02,13:26:29.000,214,11050143,4845,0,1754141188,13169.506541859992,34616.284570079995,53322.239002320006 2025-08-02,13:26:30.000,214,11050144,4565,0,1754141189,13169.513278170001,28613.767097699994,53322.10624704 2025-08-02,13:26:31.000,214,11050153,5125,0,1754141190,13169.546959719992,29075.442817920004,53322.19009248001 2025-08-02,13:26:32.000,214,11050157,5044,0,1754141191,13169.567168649992,29998.836553140005,53322.21105384001 2025-08-02,13:26:33.000,214,11050128,4645,0,1754141192,13169.526750789992,30922.209140969993,53322.10624704 2025-08-02,13:26:34.000,214,11050170,4685,0,1754141193,13169.533487100001,29075.259540540006,53322.11323416001 2025-08-02,13:26:35.000,214,11050174,4405,0,1754141194,13169.553696030001,27228.246497939996,53322.09227280001 2025-08-02,13:26:36.000,214,11050005,4765,0,1754141195,13169.560432339997,29075.196098369997,53322.11323416001 2025-08-02,13:26:37.000,214,11050119,4805,0,1754141196,13169.607586509992,31383.736829460002,53322.14816976 2025-08-02,13:26:38.000,214,11050173,4965,0,1754141197,13169.573904960002,29075.048066639996,53322.14118264001 2025-08-02,13:26:39.000,214,11050131,4925,0,1754141198,13169.594113890002,33230.55954555,53322.14118264001 2025-08-02,13:26:40.000,214,11050162,4565,0,1754141199,13169.668213299992,27227.985680130005,53322.10624704 2025-08-02,13:26:41.000,214,11050158,4405,0,1754141200,13169.701894849997,25381.106570999997,53322.20406672 2025-08-02,13:26:42.000,214,11050173,4805,0,1754141201,13169.715367470002,28151.351218829994,53322.1272084 2025-08-02,13:26:43.000,214,11050115,4965,0,1754141202,13169.728840089992,26766.154879049995,53322.14118264001 2025-08-02,13:26:44.000,214,11050124,4445,0,1754141203,13169.762521639997,34615.44572361,53322.14118264001 2025-08-02,13:26:45.000,214,11050150,4485,0,1754141204,13169.809675809993,29536.47001818,53322.14118264001 2025-08-02,13:26:46.000,214,11050117,4965,0,1754141205,13169.762521639997,24919.226426010006,53322.14118264001 2025-08-02,13:26:47.000,214,11050219,4805,0,1754141206,13169.836621050003,26766.063240360003,53322.11323416001 2025-08-02,13:26:48.000,214,11050112,4285,0,1754141207,13169.836621050003,28151.160892319996,53322.06432432001 2025-08-02,13:26:49.000,214,11050137,4805,0,1754141208,13169.829884739993,29074.639217100004,53322.14816976 2025-08-02,13:26:50.000,214,11050111,5005,0,1754141209,13169.883775219998,32306.735813399995,53322.169131120005 2025-08-02,13:26:51.000,214,11050138,4365,0,1754141210,13169.850093669993,30921.567670139993,53322.169131120005 2025-08-02,13:26:52.000,214,11050113,4885,0,1754141211,13169.850093669993,28612.935300359997,53322.15515688 2025-08-02,13:26:53.000,214,11050164,4445,0,1754141212,13169.883775219998,28151.196137969993,53322.169131120005 2025-08-02,13:26:54.000,214,11050083,4805,0,1754141213,13169.924193079998,29074.646266230004,53322.1970796 2025-08-02,13:26:55.000,214,11050125,4885,0,1754141214,13169.937665699988,32306.721715139996,53322.24598944 2025-08-02,13:26:56.000,214,11050124,4325,0,1754141215,13169.951138319993,28151.231383620005,53322.25297656 2025-08-02,13:26:57.000,214,11050128,4445,0,1754141216,13169.903984149998,26304.32407797,53322.20406672 2025-08-02,13:26:58.000,214,11050089,5044,0,1754141217,13169.910720459993,35538.85355709,53322.14118264001 2025-08-02,13:26:59.000,214,11050174,4405,0,1754141218,13169.883775219998,25380.880998840003,53322.11323416001 2025-08-02,13:27:00.000,214,11050093,5044,0,1754141219,13169.883775219998,27689.4851721,53322.16214400001 2025-08-02,13:27:01.000,214,11050174,4205,0,1754141220,13169.917456769988,33691.8898584,53322.19009248001 2025-08-02,13:27:02.000,214,11050123,4725,0,1754141221,13169.883775219998,29074.575774929996,53322.22502808 2025-08-02,13:27:03.000,214,11050106,4485,0,1754141222,13169.877038909988,25842.5426208,53322.16214400001 2025-08-02,13:27:04.000,214,11050090,4525,0,1754141223,13169.903984149998,27227.70371493,53322.21105384001 2025-08-02,13:27:05.000,214,11050161,4685,0,1754141224,13169.890511529993,28151.11154841,53322.17611824 2025-08-02,13:27:06.000,214,11050147,4965,0,1754141225,13169.917456769988,30459.652279500006,53322.1970796 2025-08-02,13:27:07.000,214,11050173,4765,0,1754141226,13169.903984149998,28612.75907211,53322.15515688 2025-08-02,13:27:08.000,214,11050156,4365,0,1754141227,13169.937665699988,30921.285704940005,53322.11323416001 2025-08-02,13:27:09.000,214,11050159,5044,0,1754141228,13169.903984149998,29997.828527549995,53322.1272084 2025-08-02,13:27:10.000,214,11050129,4925,0,1754141229,13169.910720459993,29074.38544842,53322.19009248001 2025-08-02,13:27:11.000,214,11050108,4285,0,1754141230,13169.877038909988,33691.481008860006,53322.14816976 2025-08-02,13:27:12.000,214,11050176,4405,0,1754141231,13169.877038909988,31382.820442559998,53322.13419552 2025-08-02,13:27:13.000,214,11050125,4765,0,1754141232,13169.883775219998,28150.66040409,53322.16214400001 2025-08-02,13:27:14.000,214,11050094,4645,0,1754141233,13169.897247839988,34614.71261409001,53322.09925992 2025-08-02,13:27:15.000,214,11050109,5125,0,1754141234,13169.890511529993,31382.587821270004,53322.06432432001 2025-08-02,13:27:16.000,214,11050134,4725,0,1754141235,13169.903984149998,29073.962500620008,53322.09925992 2025-08-02,13:27:17.000,214,11050159,4765,0,1754141236,13169.917456769988,27688.759111709995,53322.07829856 2025-08-02,13:27:18.000,214,11050112,4445,0,1754141237,13169.964610939998,26303.50637889,53322.09925992 2025-08-02,13:27:19.000,214,11050151,4885,0,1754141238,13169.917456769988,28150.364340629996,53322.120221280005 2025-08-02,13:27:20.000,214,11050143,5085,0,1754141239,13169.944402009998,29535.476090850003,53322.08528568 2025-08-02,13:27:21.000,214,11050142,4445,0,1754141240,13169.984819869998,33229.170866939996,53322.15515688 2025-08-02,13:27:22.000,214,11050145,4725,0,1754141241,13169.971347249993,29073.680535420004,53322.07829856 2025-08-02,13:27:23.000,214,11050138,4405,0,1754141242,13169.964610939998,29997.081319770004,53322.071311440006 2025-08-02,13:27:24.000,214,11050112,4485,0,1754141243,13169.991556179993,28611.913176510003,53322.001440240005 2025-08-02,13:27:25.000,214,11050151,4765,0,1754141244,13169.984819869998,25841.527546080004,53322.0573372 2025-08-02,13:27:26.000,214,11050119,4805,0,1754141245,13170.038710349989,26764.935379560004,53322.0573372 2025-08-02,13:27:27.000,214,11050113,4845,0,1754141246,13170.038710349989,33229.022835209995,53321.98047888 2025-08-02,13:27:28.000,214,11050144,4285,0,1754141247,13170.011765109994,28150.124670210003,53322.06432432001 2025-08-02,13:27:29.000,214,11050110,4205,0,1754141248,13170.025237729998,27688.36436043,53322.04336296001 2025-08-02,13:27:30.000,214,11050117,4845,0,1754141249,13170.031974039994,29996.947386300002,53322.09227280001 2025-08-02,13:27:31.000,214,11050102,4285,0,1754141250,13170.038710349989,29996.940337170003,53322.17611824 2025-08-02,13:27:32.000,214,11050072,4405,0,1754141251,13170.038710349989,25379.703794130008,53322.15515688 2025-08-02,13:27:33.000,214,11050101,5005,0,1754141252,13170.025237729998,35999.16879522,53322.1970796 2025-08-02,13:27:34.000,214,11050071,5044,0,1754141253,13170.031974039994,29535.081339569995,53322.15515688 2025-08-02,13:27:35.000,214,11050124,4485,0,1754141254,13169.991556179993,32767.079248049995,53322.071311440006 2025-08-02,13:27:36.000,214,11050041,4925,0,1754141255,13169.991556179993,25841.24558088,53322.15515688 2025-08-02,13:27:37.000,214,11050092,4445,0,1754141256,13169.984819869998,29073.2293911,53322.14816976 2025-08-02,13:27:38.000,214,11050109,4885,0,1754141257,13169.971347249993,32766.895970669997,53322.16214400001 2025-08-02,13:27:39.000,214,11050134,4245,0,1754141258,13169.944402009998,28611.356295239995,53322.13419552 2025-08-02,13:27:40.000,214,11050139,5044,0,1754141259,13169.964610939998,27687.821577420007,53322.14816976 2025-08-02,13:27:41.000,214,11050131,4805,0,1754141260,13169.978083559989,28149.476150250004,53322.169131120005 2025-08-02,13:27:42.000,214,11050152,4445,0,1754141261,13169.984819869998,31843.12158243,53322.25297656 2025-08-02,13:27:43.000,214,11050146,4485,0,1754141262,13169.971347249993,29072.743001130002,53322.25996368001 2025-08-02,13:27:44.000,214,11050138,4565,0,1754141263,13169.903984149998,29534.37642657,53322.169131120005 2025-08-02,13:27:45.000,214,11050202,4445,0,1754141264,13169.937665699988,29534.2424931,53322.183105359996 2025-08-02,13:27:46.000,214,11050150,4245,0,1754141265,13169.971347249993,26763.87096093,53322.15515688 2025-08-02,13:27:47.000,214,11050178,4285,0,1754141266,13169.910720459993,29534.08036311,53322.10624704 2025-08-02,13:27:48.000,214,11050220,4565,0,1754141267,13169.903984149998,30457.396557900007,53322.0573372 2025-08-02,13:27:49.000,214,11050162,4445,0,1754141268,13169.978083559989,30457.375410509994,53322.169131120005 2025-08-02,13:27:50.000,214,11050142,4245,0,1754141269,13169.917456769988,31380.70570356,53322.17611824 2025-08-02,13:27:51.000,214,11050155,4605,0,1754141270,13169.964610939998,37382.84957205001,53322.218040960004 2025-08-02,13:27:52.000,214,11050164,4405,0,1754141271,13169.964610939998,23993.266807470005,53322.183105359996 2025-08-02,13:27:53.000,214,11050169,4725,0,1754141272,13169.964610939998,29995.431823349994,53322.19009248001 2025-08-02,13:27:54.000,214,11050123,4965,0,1754141273,13169.984819869998,33227.39448618,53322.120221280005 2025-08-02,13:27:55.000,214,11050163,4965,0,1754141274,13169.978083559989,29533.650366179994,53322.14816976 2025-08-02,13:27:56.000,214,11050149,4965,0,1754141275,13169.991556179993,26763.3704727,53322.120221280005 2025-08-02,13:27:57.000,214,11050174,4485,0,1754141276,13169.991556179993,30918.712772490006,53322.15515688 2025-08-02,13:27:58.000,214,11050141,4885,0,1754141277,13169.951138319993,28148.510419440005,53322.120221280005 2025-08-02,13:27:59.000,214,11050116,4525,0,1754141278,13169.937665699988,31380.374394450002,53322.19009248001 2025-08-02,13:28:00.000,214,11050150,4485,0,1754141279,13169.951138319993,29071.777270320003,53322.09925992 2025-08-02,13:28:01.000,214,11050133,4845,0,1754141280,13169.910720459993,29071.734975540006,53322.11323416001 2025-08-02,13:28:02.000,214,11050140,4445,0,1754141281,13169.890511529993,27224.898161189994,53322.14816976 2025-08-02,13:28:03.000,214,11050133,4965,0,1754141282,13169.802939499998,27224.85586641,53322.10624704 2025-08-02,13:28:04.000,214,11050129,4725,0,1754141283,13169.775994260002,33226.999734900004,53322.09925992 2025-08-02,13:28:05.000,214,11050080,4405,0,1754141284,13169.742312709997,26763.05326185,53322.16214400001 2025-08-02,13:28:06.000,214,11050111,4925,0,1754141285,13169.695158540002,33688.604963820006,53322.1272084 2025-08-02,13:28:07.000,214,11050173,4845,0,1754141286,13169.648004369992,33226.87989969,53322.19009248001 2025-08-02,13:28:08.000,214,11050132,4485,0,1754141287,13169.560432339997,27224.580950339994,53322.071311440006 2025-08-02,13:28:09.000,214,11050131,4285,0,1754141288,13169.493069240001,28609.69974969,53322.14118264001 2025-08-02,13:28:10.000,214,11050153,5044,0,1754141289,13169.439178759996,26762.8770336,53322.13419552 2025-08-02,13:28:11.000,214,11050146,4365,0,1754141290,13169.35160673,28147.90419426,53322.09925992 2025-08-02,13:28:12.000,214,11050138,4405,0,1754141291,13169.29097994,26762.74310013,53322.11323416001 2025-08-02,13:28:13.000,214,11050186,4485,0,1754141292,13169.237089459995,31379.683579710007,53322.071311440006 2025-08-02,13:28:14.000,214,11050088,4605,0,1754141293,13169.14951743,26300.891151660006,53322.015414479996 2025-08-02,13:28:15.000,214,11050113,4965,0,1754141294,13169.06194539999,29994.543632970002,53321.95951752 2025-08-02,13:28:16.000,214,11050095,4845,0,1754141295,13169.055209089995,25377.39872862,53322.050350080004 2025-08-02,13:28:17.000,214,11050161,4685,0,1754141296,13169.02826385,33688.146770370004,53322.02240160001 2025-08-02,13:28:18.000,214,11050136,4605,0,1754141297,13168.954164439994,28609.319096670006,53322.02938872 2025-08-02,13:28:19.000,214,11050122,4485,0,1754141298,13168.90027395999,33688.10447559001,53321.98047888 2025-08-02,13:28:20.000,214,11050162,4405,0,1754141299,13168.893537649994,27224.20029732,53322.02938872 2025-08-02,13:28:21.000,214,11050123,4885,0,1754141300,13168.873328719994,26300.841807749995,53321.99445312001 2025-08-02,13:28:22.000,214,11050152,4365,0,1754141301,13168.853119789994,32303.049118409996,53322.015414479996 2025-08-02,13:28:23.000,214,11050141,4805,0,1754141302,13168.812701929994,29071.058259059995,53321.99445312001 2025-08-02,13:28:24.000,214,11050108,4485,0,1754141303,13168.772284069993,29994.522485580004,53321.97349176001 2025-08-02,13:28:25.000,214,11050149,5285,0,1754141304,13168.772284069993,27686.052245789993,53321.96650464 2025-08-02,13:28:26.000,214,11050128,3965,0,1754141305,13168.745338829998,31379.704727100005,53321.882659200004 2025-08-02,13:28:27.000,214,11049958,4245,0,1754141306,13168.745338829998,27686.045196659994,53321.95951752 2025-08-02,13:28:28.000,214,11050128,4485,0,1754141307,13168.711657279993,30918.014908619996,53322.02938872 2025-08-02,13:28:29.000,214,11050157,4925,0,1754141308,13168.677975729988,29071.128750360003,53321.95951752 2025-08-02,13:28:30.000,214,11050126,4285,0,1754141309,13168.617348940003,27686.052245789993,53321.89663344001 2025-08-02,13:28:31.000,214,11050143,4765,0,1754141310,13168.583667389998,29994.635271659994,53321.93156904 2025-08-02,13:28:32.000,214,11050113,4805,0,1754141311,13168.590403699993,32764.809428189998,53321.91060768 2025-08-02,13:28:33.000,214,11050119,4925,0,1754141312,13168.563458459997,26762.644412309994,53321.82676224001 2025-08-02,13:28:34.000,214,11050127,4605,0,1754141313,13168.496095360002,33226.48514841001,53321.847723599996 2025-08-02,13:28:35.000,214,11050168,4405,0,1754141314,13168.455677500002,26300.877053400007,53321.882659200004 2025-08-02,13:28:36.000,214,11050160,4405,0,1754141315,13168.462413809997,31379.620137539998,53321.86868496 2025-08-02,13:28:37.000,214,11050144,4405,0,1754141316,13168.415259640002,27224.235542969996,53321.82676224001 2025-08-02,13:28:38.000,214,11050092,4285,0,1754141317,13168.381578089997,26762.496380580007,53321.86169784 2025-08-02,13:28:39.000,214,11050141,4925,0,1754141318,13168.341160229997,32302.964528850003,53321.86868496 2025-08-02,13:28:40.000,214,11050166,4445,0,1754141319,13168.294006060001,29071.030062539998,53321.85471072001 2025-08-02,13:28:41.000,214,11050091,4645,0,1754141320,13168.246851889991,32302.872890159997,53321.81977512 2025-08-02,13:28:42.000,214,11050128,4485,0,1754141321,13168.240115579996,29532.592996680003,53321.77086528 2025-08-02,13:28:43.000,214,11050107,4885,0,1754141322,13168.240115579996,26300.580989940005,53321.79182664 2025-08-02,13:28:44.000,214,11050094,4285,0,1754141323,13168.206434029991,32764.44992256,53321.77785240001 2025-08-02,13:28:45.000,214,11050021,4845,0,1754141324,13168.206434029991,30917.591960820006,53321.79182664 2025-08-02,13:28:46.000,214,11050094,4205,0,1754141325,13168.219906649996,29070.726949949996,53321.75689104001 2025-08-02,13:28:47.000,214,11050134,4285,0,1754141326,13168.226642959991,29532.409719300005,53321.75689104001 2025-08-02,13:28:48.000,214,11050144,4365,0,1754141327,13168.213170340001,33225.984660179995,53321.75689104001 2025-08-02,13:28:49.000,214,11050120,3965,0,1754141328,13168.233379270001,25838.743139729995,53321.81977512 2025-08-02,13:28:50.000,214,11050098,4605,0,1754141329,13168.226642959991,31379.091452790002,53321.77785240001 2025-08-02,13:28:51.000,214,11050111,4965,0,1754141330,13168.226642959991,31840.802418659994,53321.79182664 2025-08-02,13:28:52.000,214,11050102,3965,0,1754141331,13168.240115579996,31840.781271269996,53321.714968320004 2025-08-02,13:28:53.000,214,11050130,4325,0,1754141332,13168.300742369996,31379.077354530004,53321.812788 2025-08-02,13:28:54.000,214,11050145,4845,0,1754141333,13168.320951299997,28147.072396920004,53321.76387816 2025-08-02,13:28:55.000,214,11050127,4885,0,1754141334,13168.300742369996,27685.312087140002,53321.7429168 2025-08-02,13:28:56.000,214,11050097,4685,0,1754141335,13168.368105469992,30455.507391060004,53321.7429168 2025-08-02,13:28:57.000,214,11050095,4845,0,1754141336,13168.415259640002,30455.521489320003,53321.77086528 2025-08-02,13:28:58.000,214,11050101,4885,0,1754141337,13168.415259640002,28146.94551258,53321.82676224001 2025-08-02,13:28:59.000,214,11050136,4365,0,1754141338,13168.475886430002,23068.223575829994,53321.84073648 2025-08-02,13:29:00.000,214,11050138,4365,0,1754141339,13168.448941189992,29993.76117954,53321.81977512 2025-08-02,13:29:01.000,214,11050107,4845,0,1754141340,13168.442204879997,30917.140816500003,53321.84073648 2025-08-02,13:29:02.000,214,11050119,4605,0,1754141341,13168.475886430002,27223.55177736,53321.86868496 2025-08-02,13:29:03.000,214,11050124,4445,0,1754141342,13168.475886430002,31378.837684109996,53321.735929680006 2025-08-02,13:29:04.000,214,11050156,4245,0,1754141343,13168.489359049992,25838.404781489997,53321.833749360005 2025-08-02,13:29:05.000,214,11050071,4765,0,1754141344,13168.482622739997,28146.896168670006,53321.75689104001 2025-08-02,13:29:06.000,214,11050098,4445,0,1754141345,13168.496095360002,29531.99382063,53321.79182664 2025-08-02,13:29:07.000,214,11050117,4845,0,1754141346,13168.502831669997,27685.227497579996,53321.77785240001 2025-08-02,13:29:08.000,214,11050082,4365,0,1754141347,13168.475886430002,30917.126718240004,53321.847723599996 2025-08-02,13:29:09.000,214,11050067,4765,0,1754141348,13168.482622739997,30917.119669110005,53321.86169784 2025-08-02,13:29:10.000,214,11050140,4205,0,1754141349,13168.435468570002,27685.241595839994,53321.84073648 2025-08-02,13:29:11.000,214,11050075,4885,0,1754141350,13168.448941189992,32302.245517589996,53321.84073648 2025-08-02,13:29:12.000,214,11050134,4205,0,1754141351,13168.442204879997,29532.050213669994,53321.81977512 2025-08-02,13:29:13.000,214,11050099,4765,0,1754141352,13168.435468570002,30455.493292800005,53321.833749360005 2025-08-02,13:29:14.000,214,11050162,4445,0,1754141353,13168.428732259992,33687.42070998,53321.784839520005 2025-08-02,13:29:15.000,214,11050151,4805,0,1754141354,13168.408523329992,30917.197209539998,53321.85471072001 2025-08-02,13:29:16.000,214,11050128,4325,0,1754141355,13168.314214990001,31840.605043019998,53321.86169784 2025-08-02,13:29:17.000,214,11050084,4285,0,1754141356,13168.300742369996,25838.461174530006,53321.79881376 2025-08-02,13:29:18.000,214,11050152,4285,0,1754141357,13168.260324509996,29070.37449345,53321.833749360005 2025-08-02,13:29:19.000,214,11050113,4965,0,1754141358,13168.186225099991,31840.612092149997,53321.86169784 2025-08-02,13:29:20.000,214,11050115,4885,0,1754141359,13168.159279859996,28146.980758229998,53321.91060768 2025-08-02,13:29:21.000,214,11050143,4925,0,1754141360,13168.098653069996,24915.088586700003,53321.88964632 2025-08-02,13:29:22.000,214,11050126,4325,0,1754141361,13168.078444139996,35534.27867172001,53321.81977512 2025-08-02,13:29:23.000,214,11050138,4405,0,1754141362,13167.997608419995,24915.13088148,53321.77086528 2025-08-02,13:29:24.000,214,11050126,4525,0,1754141363,13167.95045425,31379.020961489994,53321.86868496 2025-08-02,13:29:25.000,214,11050140,4285,0,1754141364,13167.93024532,35072.65934454001,53321.86169784 2025-08-02,13:29:26.000,214,11050138,4445,0,1754141365,13167.876354839995,29993.9162604,53321.82676224001 2025-08-02,13:29:27.000,214,11050114,4605,0,1754141366,13167.876354839995,32764.14680997,53321.882659200004 2025-08-02,13:29:28.000,214,11050136,4365,0,1754141367,13167.78878281,29070.571869089996,53321.86868496 2025-08-02,13:29:29.000,214,11050135,5044,0,1754141368,13167.775310189994,29994.064292130002,53321.784839520005 2025-08-02,13:29:30.000,214,11050113,4845,0,1754141369,13167.755101259994,29994.043144740004,53321.784839520005 2025-08-02,13:29:31.000,214,11050076,4325,0,1754141370,13167.74162863999,30455.789356260007,53321.7429168 2025-08-02,13:29:32.000,214,11050206,4485,0,1754141371,13167.68100184999,30917.528518649997,53321.72195544 2025-08-02,13:29:33.000,214,11050129,4925,0,1754141372,13167.674265539994,29532.423817560004,53321.714968320004 2025-08-02,13:29:34.000,214,11050084,4365,0,1754141373,13167.667529229999,26762.150973209995,53321.68701984001 2025-08-02,13:29:35.000,214,11050114,4445,0,1754141374,13167.68100184999,30455.782307129994,53321.714968320004 2025-08-02,13:29:36.000,214,11050129,4685,0,1754141375,13167.674265539994,24915.335306249995,53321.72195544 2025-08-02,13:29:37.000,214,11050129,4605,0,1754141376,13167.714683399994,28147.248625170003,53321.72195544 2025-08-02,13:29:38.000,214,11050109,4725,0,1754141377,13167.694474469994,24915.363502770007,53321.666058480005 2025-08-02,13:29:39.000,214,11050103,4765,0,1754141378,13167.714683399994,28147.255674300002,53321.666058480005 2025-08-02,13:29:40.000,214,11050142,4525,0,1754141379,13167.755101259994,28147.255674300002,53321.68701984001 2025-08-02,13:29:41.000,214,11050117,4885,0,1754141380,13167.78878281,32302.612072350006,53321.76387816 2025-08-02,13:29:42.000,214,11050130,4325,0,1754141381,13167.76183756999,29994.09248865,53321.74990392 2025-08-02,13:29:43.000,214,11050138,4445,0,1754141382,13167.734892329994,27223.840791690003,53321.69400696 2025-08-02,13:29:44.000,214,11050081,4925,0,1754141383,13167.755101259994,33225.93531627,53321.72195544 2025-08-02,13:29:45.000,214,11050089,4885,0,1754141384,13167.728156019999,30917.47917474,53321.65907136001 2025-08-02,13:29:46.000,214,11050108,4405,0,1754141385,13167.734892329994,29532.346277129996,53321.62413576 2025-08-02,13:29:47.000,214,11050090,4645,0,1754141386,13167.755101259994,27223.756202129996,53321.666058480005 2025-08-02,13:29:48.000,214,11050147,4685,0,1754141387,13167.78204649999,29993.979702569995,53321.65907136001 2025-08-02,13:29:49.000,214,11050149,4605,0,1754141388,13167.76857388,28147.220428650005,53321.666058480005 2025-08-02,13:29:50.000,214,11050142,4805,0,1754141389,13167.775310189994,28608.89614887,53321.65907136001 2025-08-02,13:29:51.000,214,11050095,4925,0,1754141390,13167.76857388,28147.149937349997,53321.72894256001 2025-08-02,13:29:52.000,214,11050080,4445,0,1754141391,13167.748364949999,30917.415732570007,53321.680032719996 2025-08-02,13:29:53.000,214,11050087,4965,0,1754141392,13167.74162863999,31840.90110648,53321.666058480005 2025-08-02,13:29:54.000,214,11050139,5125,0,1754141393,13167.755101259994,29994.000849959994,53321.617148640005 2025-08-02,13:29:55.000,214,11050059,4525,0,1754141394,13167.72141970999,29532.360375389995,53321.65208424 2025-08-02,13:29:56.000,214,11050094,4245,0,1754141395,13167.734892329994,29532.374473649994,53321.61016152001 2025-08-02,13:29:57.000,214,11050116,4405,0,1754141396,13167.76183756999,23530.27289994,53321.61016152001 2025-08-02,13:29:58.000,214,11050087,4925,0,1754141397,13167.72141970999,24453.80761776,53321.57522592 2025-08-02,13:29:59.000,214,11050084,4445,0,1754141398,13167.72141970999,25838.940515370006,53321.64509712 2025-08-02,13:30:00.000,214,11050119,4845,0,1754141399,13167.68100184999,31379.44390929,53321.64509712 2025-08-02,13:30:01.000,214,11050110,4485,0,1754141400,13167.728156019999,27685.791427980002,53321.617148640005 2025-08-02,13:30:02.000,214,11050085,4725,0,1754141401,13167.728156019999,25377.321188190006,53321.65208424 2025-08-02,13:30:03.000,214,11050098,4365,0,1754141402,13167.687738159999,28609.36844058,53321.63112288 2025-08-02,13:30:04.000,214,11050119,4885,0,1754141403,13167.72141970999,26762.58097014,53321.68701984001 2025-08-02,13:30:05.000,214,11050123,4805,0,1754141404,13167.667529229999,32303.16895362,53321.680032719996 2025-08-02,13:30:06.000,214,11050092,4205,0,1754141405,13167.640583989989,26762.651461440008,53321.6730456 2025-08-02,13:30:07.000,214,11050120,4405,0,1754141406,13167.667529229999,24915.849892740007,53321.68701984001 2025-08-02,13:30:08.000,214,11050117,4725,0,1754141407,13167.633847679994,30456.423777959993,53321.69400696 2025-08-02,13:30:09.000,214,11050122,4605,0,1754141408,13167.633847679994,31841.627166870006,53321.69400696 2025-08-02,13:30:10.000,214,11050097,4805,0,1754141409,13167.600166129989,29994.825598170006,53321.70099408 2025-08-02,13:30:11.000,214,11050089,4685,0,1754141410,13167.539539339989,28609.791388380007,53321.69400696 2025-08-02,13:30:12.000,214,11050101,4765,0,1754141411,13167.499121479988,34150.31592969,53321.70099408 2025-08-02,13:30:13.000,214,11050091,4765,0,1754141412,13167.492385169993,28148.150913809994,53321.64509712 2025-08-02,13:30:14.000,214,11050080,4485,0,1754141413,13167.465439929998,29995.05821946,53321.62413576 2025-08-02,13:30:15.000,214,11050093,4765,0,1754141414,13167.458703619988,27686.552734020006,53321.63811000001 2025-08-02,13:30:16.000,214,11050110,4525,0,1754141415,13167.478912549988,32765.42975163,53321.714968320004 2025-08-02,13:30:17.000,214,11050036,4405,0,1754141416,13167.472176239993,31842.085360319994,53321.62413576 2025-08-02,13:30:18.000,214,11050136,4605,0,1754141417,13167.478912549988,28148.454026399995,53321.62413576 2025-08-02,13:30:19.000,214,11050105,4805,0,1754141418,13167.478912549988,30456.98065923,53321.64509712 2025-08-02,13:30:20.000,214,11050135,5044,0,1754141419,13167.478912549988,27686.813551829997,53321.59618728 2025-08-02,13:30:21.000,214,11050118,4445,0,1754141420,13167.445230999998,29995.36838118,53321.59618728 2025-08-02,13:30:22.000,214,11050080,4325,0,1754141421,13167.418285760003,25839.97673748,53321.568238800006 2025-08-02,13:30:23.000,214,11050076,4405,0,1754141422,13167.391340519993,32765.641225529995,53321.65208424 2025-08-02,13:30:24.000,214,11050079,5005,0,1754141423,13167.384604209998,29995.438872479994,53321.5333032 2025-08-02,13:30:25.000,214,11050077,4765,0,1754141424,13167.418285760003,27225.187175519997,53321.65208424 2025-08-02,13:30:26.000,214,11050107,4965,0,1754141425,13167.398076830003,29533.72790661,53321.617148640005 2025-08-02,13:30:27.000,214,11050053,4765,0,1754141426,13167.391340519993,34612.56262944,53321.61016152001 2025-08-02,13:30:28.000,214,11049929,4725,0,1754141427,13167.391340519993,29995.551658559998,53321.617148640005 2025-08-02,13:30:29.000,214,11050114,4285,0,1754141428,13167.377867900002,30457.199182259996,53321.58221304 2025-08-02,13:30:30.000,214,11050084,4365,0,1754141429,13167.377867900002,33227.53546878,53321.58920016001 2025-08-02,13:30:31.000,214,11050089,4725,0,1754141430,13167.391340519993,27225.264715950005,53321.617148640005 2025-08-02,13:30:32.000,214,11050086,4325,0,1754141431,13167.391340519993,32765.775158999997,53321.57522592 2025-08-02,13:30:33.000,214,11050094,4525,0,1754141432,13167.404813139998,31842.374374649997,53321.64509712 2025-08-02,13:30:34.000,214,11050073,4965,0,1754141433,13167.418285760003,29995.551658559998,53321.57522592 2025-08-02,13:30:35.000,214,11050073,4685,0,1754141434,13167.404813139998,34612.63312074001,53321.61016152001 2025-08-02,13:30:36.000,214,11050076,4685,0,1754141435,13167.411549449993,27686.94043617,53321.59618728 2025-08-02,13:30:37.000,214,11050133,4965,0,1754141436,13167.425022069998,28148.679598560004,53321.58221304 2025-08-02,13:30:38.000,214,11050098,4325,0,1754141437,13167.425022069998,33227.52841965,53321.56125168001 2025-08-02,13:30:39.000,214,11050134,4645,0,1754141438,13167.438494689988,29995.551658559998,53321.47041912001 2025-08-02,13:30:40.000,214,11050114,4245,0,1754141439,13167.478912549988,30457.333115729998,53321.617148640005 2025-08-02,13:30:41.000,214,11050132,4365,0,1754141440,13167.505857789998,32765.873846820003,53321.617148640005 2025-08-02,13:30:42.000,214,11050092,4325,0,1754141441,13167.505857789998,30457.333115729998,53321.57522592 2025-08-02,13:30:43.000,214,11050060,4325,0,1754141442,13167.512594099993,25840.244604420004,53321.52631608 2025-08-02,13:30:44.000,214,11050106,4285,0,1754141443,13167.593429819994,28610.482203120002,53321.50535472 2025-08-02,13:30:45.000,214,11050103,4925,0,1754141444,13167.627111369999,27225.384551159994,53321.58920016001 2025-08-02,13:30:46.000,214,11050078,4205,0,1754141445,13167.640583989989,29533.995773550007,53321.5333032 2025-08-02,13:30:47.000,214,11050066,4205,0,1754141446,13167.728156019999,32304.28976529,53321.56125168001 2025-08-02,13:30:48.000,214,11050098,4445,0,1754141447,13167.72141970999,32766.07122246,53321.56125168001 2025-08-02,13:30:49.000,214,11050105,4965,0,1754141448,13167.748364949999,29534.136756149994,53321.6031744 2025-08-02,13:30:50.000,214,11050087,4765,0,1754141449,13167.82920067,33227.85972876,53321.57522592 2025-08-02,13:30:51.000,214,11049942,4365,0,1754141450,13167.80899174,27687.363383970005,53321.57522592 2025-08-02,13:30:52.000,214,11050050,4365,0,1754141451,13167.82920067,27687.384531360003,53321.65907136001 2025-08-02,13:30:53.000,214,11050104,4325,0,1754141452,13167.896563769995,33228.03595701,53321.58920016001 2025-08-02,13:30:54.000,214,11050106,4365,0,1754141453,13167.93024532,30457.713768750007,53321.61016152001 2025-08-02,13:30:55.000,214,11050061,4765,0,1754141454,13167.93024532,29534.355279180003,53321.49138048001 2025-08-02,13:30:56.000,214,11050048,4205,0,1754141455,13167.94371793999,28149.271725479994,53321.49138048001 2025-08-02,13:30:57.000,214,11050070,4405,0,1754141456,13167.936981629995,23532.1902633,53321.56125168001 2025-08-02,13:30:58.000,214,11050077,4805,0,1754141457,13167.997608419995,29072.77824678,53321.63811000001 2025-08-02,13:30:59.000,214,11050088,4285,0,1754141458,13168.01108104,29534.53150743,53321.65907136001 2025-08-02,13:31:00.000,214,11050061,5125,0,1754141459,13168.04476258999,27225.96962895,53321.714968320004 2025-08-02,13:31:01.000,214,11050072,4365,0,1754141460,13168.00434472999,27226.018972859994,53321.68701984001 2025-08-02,13:31:02.000,214,11050081,4885,0,1754141461,13168.038026279995,28611.250558290005,53321.74990392 2025-08-02,13:31:03.000,214,11050109,4965,0,1754141462,13168.04476258999,27687.842724810005,53321.70798120001 2025-08-02,13:31:04.000,214,11050026,4445,0,1754141463,13168.01108104,30919.8899772,53321.617148640005 2025-08-02,13:31:05.000,214,11050116,4125,0,1754141464,13168.00434472999,28611.30695133,53321.64509712 2025-08-02,13:31:06.000,214,11050078,4205,0,1754141465,13167.97066318,30919.939321109996,53321.58920016001 2025-08-02,13:31:07.000,214,11050049,4805,0,1754141466,13168.00434472999,26302.815564150005,53321.59618728 2025-08-02,13:31:08.000,214,11050062,4285,0,1754141467,13168.02455365999,23994.28893132,53321.58221304 2025-08-02,13:31:09.000,214,11050120,4445,0,1754141468,13168.00434472999,33690.367246320006,53321.65208424 2025-08-02,13:31:10.000,214,11050110,4365,0,1754141469,13168.01108104,29534.891013059998,53321.61016152001 2025-08-02,13:31:11.000,214,11050045,4845,0,1754141470,13167.97066318,30920.101451099996,53321.65208424 2025-08-02,13:31:12.000,214,11050057,4685,0,1754141471,13167.99087211,28149.758115450008,53321.666058480005 2025-08-02,13:31:13.000,214,11050123,4925,0,1754141472,13168.01108104,33690.43068849,53321.65907136001 2025-08-02,13:31:14.000,214,11050120,4405,0,1754141473,13167.97066318,29073.292833269996,53321.735929680006 2025-08-02,13:31:15.000,214,11050080,4485,0,1754141474,13167.96392686999,28611.588916530003,53321.666058480005 2025-08-02,13:31:16.000,214,11050057,4845,0,1754141475,13167.95045425,24456.154978050006,53321.58920016001 2025-08-02,13:31:17.000,214,11050103,4605,0,1754141476,13167.94371793999,31843.685512829994,53321.56125168001 2025-08-02,13:31:18.000,214,11050062,4485,0,1754141477,13167.94371793999,30920.256531959996,53321.57522592 2025-08-02,13:31:19.000,214,11050058,4245,0,1754141478,13167.94371793999,30920.291777610008,53321.56125168001 2025-08-02,13:31:20.000,214,11050079,4645,0,1754141479,13167.94371793999,33228.903000000006,53321.6031744 2025-08-02,13:31:21.000,214,11050096,4285,0,1754141480,13167.916772699995,27688.322065650005,53321.547277440004 2025-08-02,13:31:22.000,214,11050035,4805,0,1754141481,13167.92350900999,26764.928330430004,53321.6730456 2025-08-02,13:31:23.000,214,11050051,4725,0,1754141482,13167.90330007999,34614.18392934,53321.56125168001 2025-08-02,13:31:24.000,214,11050099,4885,0,1754141483,13167.90330007999,28611.884979990005,53321.680032719996 2025-08-02,13:31:25.000,214,11050049,4925,0,1754141484,13167.92350900999,33229.079228250004,53321.61016152001 2025-08-02,13:31:26.000,214,11050090,4605,0,1754141485,13167.92350900999,33229.10037564,53321.65907136001 2025-08-02,13:31:27.000,214,11050095,4765,0,1754141486,13167.92350900999,32767.403508029995,53321.57522592 2025-08-02,13:31:28.000,214,11050041,4685,0,1754141487,13167.876354839995,31382.29880694,53321.63811000001 2025-08-02,13:31:29.000,214,11050105,4845,0,1754141488,13167.88982746,28150.237456290008,53321.56125168001 2025-08-02,13:31:30.000,214,11050061,4805,0,1754141489,13167.896563769995,28611.983667809996,53321.56125168001 2025-08-02,13:31:31.000,214,11050095,4645,0,1754141490,13167.93024532,27226.871917590004,53321.52631608 2025-08-02,13:31:32.000,214,11050098,4445,0,1754141491,13167.957190559995,34152.67033911,53321.5333032 2025-08-02,13:31:33.000,214,11050056,4405,0,1754141492,13168.01108104,35537.817334980005,53321.56125168001 2025-08-02,13:31:34.000,214,11050090,4565,0,1754141493,13168.02455365999,27226.822573679994,53321.58221304 2025-08-02,13:31:35.000,214,11050069,4925,0,1754141494,13168.058235209995,32305.72073868,53321.62413576 2025-08-02,13:31:36.000,214,11050043,4525,0,1754141495,13168.09191676,27226.74503325,53321.63112288 2025-08-02,13:31:37.000,214,11050119,4965,0,1754141496,13168.09191676,30920.559644549998,53321.568238800006 2025-08-02,13:31:38.000,214,11050080,4325,0,1754141497,13168.118861999996,34152.54345477,53321.59618728 2025-08-02,13:31:39.000,214,11050050,4445,0,1754141498,13168.159279859996,34614.28261716,53321.5333032 2025-08-02,13:31:40.000,214,11050061,4645,0,1754141499,13168.139070929996,26765.005870859997,53321.6031744 2025-08-02,13:31:41.000,214,11050074,4405,0,1754141500,13168.17275248,38769.72360477,53321.58221304 2025-08-02,13:31:42.000,214,11050087,4645,0,1754141501,13168.139070929996,29997.010828469996,53321.617148640005 2025-08-02,13:31:43.000,214,11050089,4725,0,1754141502,13168.226642959991,27688.413704339997,53321.64509712 2025-08-02,13:31:44.000,214,11050074,4365,0,1754141503,13168.186225099991,25841.485251300008,53321.58221304 2025-08-02,13:31:45.000,214,11050068,4405,0,1754141504,13168.199697719996,31843.78420065,53321.59618728 2025-08-02,13:31:46.000,214,11050016,4565,0,1754141505,13168.226642959991,28611.659407829997,53321.58920016001 2025-08-02,13:31:47.000,214,11050100,4205,0,1754141506,13168.186225099991,30458.566713480002,53321.61016152001 2025-08-02,13:31:48.000,214,11050097,4805,0,1754141507,13168.226642959991,29996.862796739995,53321.58920016001 2025-08-02,13:31:49.000,214,11050121,4805,0,1754141508,13168.233379270001,33690.61396587,53321.63112288 2025-08-02,13:31:50.000,214,11050098,4085,0,1754141509,13168.253588200001,27688.300918260007,53321.59618728 2025-08-02,13:31:51.000,214,11050062,4245,0,1754141510,13168.287269749992,24918.02102478,53321.62413576 2025-08-02,13:31:52.000,214,11050073,4685,0,1754141511,13168.240115579996,30458.672450430007,53321.65208424 2025-08-02,13:31:53.000,214,11050101,4965,0,1754141512,13168.246851889991,33690.75494847,53321.617148640005 2025-08-02,13:31:54.000,214,11050098,4325,0,1754141513,13168.273797130001,31382.178971729998,53321.64509712 2025-08-02,13:31:55.000,214,11050101,4845,0,1754141514,13168.253588200001,29073.617093249995,53321.6031744 2025-08-02,13:31:56.000,214,11050073,4685,0,1754141515,13168.253588200001,28150.237456290008,53321.63811000001 2025-08-02,13:31:57.000,214,11050068,4325,0,1754141516,13168.280533439996,29997.158860199997,53321.666058480005 2025-08-02,13:31:58.000,214,11050118,4365,0,1754141517,13168.314214990001,29535.5113365,53321.680032719996 2025-08-02,13:31:59.000,214,11050081,4885,0,1754141518,13168.320951299997,29997.201154979994,53321.69400696 2025-08-02,13:32:00.000,214,11050099,4765,0,1754141519,13168.327687609992,30920.70062715,53321.63811000001 2025-08-02,13:32:01.000,214,11050122,4485,0,1754141520,13168.300742369996,27226.956507149996,53321.666058480005 2025-08-02,13:32:02.000,214,11050101,4605,0,1754141521,13168.287269749992,35537.88077715,53321.65907136001 2025-08-02,13:32:03.000,214,11050108,4365,0,1754141522,13168.320951299997,27688.70271867,53321.680032719996 2025-08-02,13:32:04.000,214,11050127,4965,0,1754141523,13168.307478679992,31382.439789540003,53321.69400696 2025-08-02,13:32:05.000,214,11050073,4685,0,1754141524,13168.314214990001,29073.842665410004,53321.70798120001 2025-08-02,13:32:06.000,214,11050069,4805,0,1754141525,13168.267060819991,31844.143706279996,53321.62413576 2025-08-02,13:32:07.000,214,11050100,3965,0,1754141526,13168.240115579996,24456.52858194,53321.72894256001 2025-08-02,13:32:08.000,214,11050099,4645,0,1754141527,13168.145807239991,33229.19906345999,53321.64509712 2025-08-02,13:32:09.000,214,11050092,4325,0,1754141528,13168.219906649996,29535.36330477,53321.7429168 2025-08-02,13:32:10.000,214,11050077,4645,0,1754141529,13168.186225099991,32305.664345640005,53321.65907136001 2025-08-02,13:32:11.000,214,11050134,4125,0,1754141530,13168.186225099991,32305.57975608,53321.65208424 2025-08-02,13:32:12.000,214,11050128,4245,0,1754141531,13168.118861999996,29535.20117478,53321.6031744 2025-08-02,13:32:13.000,214,11050087,4725,0,1754141532,13168.11212569,27226.59700152,53321.680032719996 2025-08-02,13:32:14.000,214,11050083,4845,0,1754141533,13168.12559830999,29073.377422830003,53321.666058480005 2025-08-02,13:32:15.000,214,11050066,4205,0,1754141534,13168.04476258999,28611.715800870006,53321.65907136001 2025-08-02,13:32:16.000,214,11050099,4685,0,1754141535,13167.99087211,30920.22833544,53321.52631608 2025-08-02,13:32:17.000,214,11050100,4405,0,1754141536,13167.98413579999,28611.588916530003,53321.568238800006 2025-08-02,13:32:18.000,214,11050108,4325,0,1754141537,13167.98413579999,33228.754968270005,53321.54029032001 2025-08-02,13:32:19.000,214,11050068,4285,0,1754141538,13168.00434472999,26303.04818544,53321.47740624 2025-08-02,13:32:20.000,214,11050097,4805,0,1754141539,13168.01108104,29996.764108920004,53321.54029032001 2025-08-02,13:32:21.000,214,11050129,4685,0,1754141540,13167.98413579999,26302.977694140005,53321.55426456 2025-08-02,13:32:22.000,214,11050085,4845,0,1754141541,13167.977399489995,28149.877950659997,53321.47740624 2025-08-02,13:32:23.000,214,11050093,4685,0,1754141542,13167.96392686999,26302.991792400004,53321.51932896001 2025-08-02,13:32:24.000,214,11050152,4285,0,1754141543,13167.91003639,29534.947406100007,53321.52631608 2025-08-02,13:32:25.000,214,11050091,4685,0,1754141544,13167.92350900999,23070.944540009994,53321.57522592 2025-08-02,13:32:26.000,214,11050113,4765,0,1754141545,13167.936981629995,28149.899098049995,53321.58221304 2025-08-02,13:32:27.000,214,11050072,4045,0,1754141546,13167.896563769995,27688.174033920004,53321.48439336 2025-08-02,13:32:28.000,214,11050092,4485,0,1754141547,13167.88309114999,28611.62416218,53321.51932896001 2025-08-02,13:32:29.000,214,11050078,4325,0,1754141548,13167.876354839995,32767.086297179994,53321.449457760005 2025-08-02,13:32:30.000,214,11050061,4845,0,1754141549,13167.86961853,30458.57376261,53321.463432 2025-08-02,13:32:31.000,214,11050034,4125,0,1754141550,13167.84267328999,28149.969589350003,53321.47041912001 2025-08-02,13:32:32.000,214,11050092,4245,0,1754141551,13167.80225542999,28149.948441960005,53321.5333032 2025-08-02,13:32:33.000,214,11050093,4765,0,1754141552,13167.78204649999,32305.361233050004,53321.49138048001 2025-08-02,13:32:34.000,214,11050049,4725,0,1754141553,13167.76857388,28611.645309569998,53321.42150928001 2025-08-02,13:32:35.000,214,11050045,4565,0,1754141554,13167.714683399994,23994.43696305,53321.47740624 2025-08-02,13:32:36.000,214,11050020,4325,0,1754141555,13167.728156019999,28611.574818270004,53321.47740624 2025-08-02,13:32:37.000,214,11050068,4325,0,1754141556,13167.70121077999,28149.84270501,53321.45644488 2025-08-02,13:32:38.000,214,11050021,4485,0,1754141557,13167.660792919989,29996.679519359997,53321.463432 2025-08-02,13:32:39.000,214,11050077,4605,0,1754141558,13167.627111369999,26764.65341436,53321.39356080001 2025-08-02,13:32:40.000,214,11050006,4445,0,1754141559,13167.593429819994,33228.64923132,53321.39356080001 2025-08-02,13:32:41.000,214,11050055,4725,0,1754141560,13167.593429819994,29534.88396393,53321.379586560004 2025-08-02,13:32:42.000,214,11050061,4685,0,1754141561,13167.566484579998,27688.011903930004,53321.40753504 2025-08-02,13:32:43.000,214,11050078,4285,0,1754141562,13167.553011959993,30458.242453500003,53321.41452216 2025-08-02,13:32:44.000,214,11050172,4165,0,1754141563,13167.526066719998,30458.235404370003,53321.37259944001 2025-08-02,13:32:45.000,214,11050070,4325,0,1754141564,13167.526066719998,29996.48214372,53321.36561232 2025-08-02,13:32:46.000,214,11050114,4245,0,1754141565,13167.512594099993,22609.071444150002,53321.379586560004 2025-08-02,13:32:47.000,214,11050111,4445,0,1754141566,13167.505857789998,27687.941412629996,53321.330676720005 2025-08-02,13:32:48.000,214,11050079,4765,0,1754141567,13167.485648859998,28611.342196979997,53321.33766384 2025-08-02,13:32:49.000,214,11050064,4365,0,1754141568,13167.492385169993,34613.65524459,53321.232857040006 2025-08-02,13:32:50.000,214,11050060,4365,0,1754141569,13167.472176239993,29073.10250676,53321.23984416 2025-08-02,13:32:51.000,214,11050085,4885,0,1754141570,13167.485648859998,29073.024966330006,53321.288754 2025-08-02,13:32:52.000,214,11050069,4765,0,1754141571,13167.492385169993,22147.32523263,53321.33766384 2025-08-02,13:32:53.000,214,11050107,4725,0,1754141572,13167.492385169993,31381.629139590004,53321.26779264 2025-08-02,13:32:54.000,214,11050089,4845,0,1754141573,13167.492385169993,30458.214256980005,53321.31670248 2025-08-02,13:32:55.000,214,11050132,4085,0,1754141574,13167.492385169993,33228.55759262999,53321.330676720005 2025-08-02,13:32:56.000,214,11050054,4445,0,1754141575,13167.445230999998,32305.08631698,53321.32368960001 2025-08-02,13:32:57.000,214,11050111,4925,0,1754141576,13167.384604209998,32766.839577630002,53321.26779264 2025-08-02,13:32:58.000,214,11050146,4245,0,1754141577,13167.445230999998,27226.209299370006,53321.330676720005 2025-08-02,13:32:59.000,214,11050038,4085,0,1754141578,13167.391340519993,32766.804331980005,53321.30971536 2025-08-02,13:33:00.000,214,11050084,4205,0,1754141579,13167.431758379993,28611.370393499994,53321.33766384 2025-08-02,13:33:01.000,214,11050096,4245,0,1754141580,13167.344186349997,30458.200158720007,53321.32368960001 2025-08-02,13:33:02.000,214,11050089,4725,0,1754141581,13167.337450040002,25841.020008720006,53321.26080552 2025-08-02,13:33:03.000,214,11050068,4245,0,1754141582,13167.303768489997,24455.802521549995,53321.26779264 2025-08-02,13:33:04.000,214,11050097,4805,0,1754141583,13167.270086939992,30919.805387639994,53321.25381840001 2025-08-02,13:33:05.000,214,11050085,4685,0,1754141584,13167.236405390002,29996.369357639996,53321.30971536 2025-08-02,13:33:06.000,214,11050089,4925,0,1754141585,13167.202723839997,28149.476150250004,53321.19093432 2025-08-02,13:33:07.000,214,11050080,4325,0,1754141586,13167.142097049997,27226.047169380006,53321.25381840001 2025-08-02,13:33:08.000,214,11050101,4965,0,1754141587,13167.135360740001,25840.829682209995,53321.2188828 2025-08-02,13:33:09.000,214,11050048,4325,0,1754141588,13167.047788709991,31381.36832178,53321.32368960001 2025-08-02,13:33:10.000,214,11050115,4765,0,1754141589,13167.027579779991,27687.645349169994,53321.23984416 2025-08-02,13:33:11.000,214,11050061,4565,0,1754141590,13166.980425609996,27687.603054389998,53321.27477976001 2025-08-02,13:33:12.000,214,11050049,4365,0,1754141591,13166.91306251,27687.652398299993,53321.1490116 2025-08-02,13:33:13.000,214,11050119,4645,0,1754141592,13166.899589889996,29534.439868739995,53321.20490856001 2025-08-02,13:33:14.000,214,11050076,4285,0,1754141593,13166.838963099995,26302.350321570004,53321.15599872001 2025-08-02,13:33:15.000,214,11050021,4805,0,1754141594,13166.798545239995,31381.21324092,53321.03721768001 2025-08-02,13:33:16.000,214,11050032,4045,0,1754141595,13166.75139107,31381.234388309997,53321.1490116 2025-08-02,13:33:17.000,214,11050054,4205,0,1754141596,13166.73118214,33228.02185875,53321.05817904001 2025-08-02,13:33:18.000,214,11050040,4325,0,1754141597,13166.75139107,29072.637264179997,53321.12805024 2025-08-02,13:33:19.000,214,11050063,4645,0,1754141598,13166.68402796999,35998.38634179,53321.10708888001 2025-08-02,13:33:20.000,214,11050062,4125,0,1754141599,13166.66381903999,28610.940396570004,53321.05817904001 2025-08-02,13:33:21.000,214,11050029,4645,0,1754141600,13166.616664869995,28149.278774610008,53321.03721768001 2025-08-02,13:33:22.000,214,11050071,4805,0,1754141601,13166.60319224999,25378.963635480002,53321.05119192 2025-08-02,13:33:23.000,214,11050067,4685,0,1754141602,13166.54256545999,29996.171982,53321.03721768001 2025-08-02,13:33:24.000,214,11050058,4485,0,1754141603,13166.488674979999,29996.171982,53321.01625632001 2025-08-02,13:33:25.000,214,11050067,4805,0,1754141604,13166.50214759999,31843.029943739995,53321.03023056 2025-08-02,13:33:26.000,214,11050067,4445,0,1754141605,13166.46172973999,25840.723945260004,53321.03721768001 2025-08-02,13:33:27.000,214,11050116,4365,0,1754141606,13166.394366639994,29072.700706350006,53321.00228208 2025-08-02,13:33:28.000,214,11050069,4965,0,1754141607,13166.340476159989,30919.57981548,53320.946385120005 2025-08-02,13:33:29.000,214,11050115,4605,0,1754141608,13166.320267229989,31843.022894609996,53320.93939800001 2025-08-02,13:33:30.000,214,11050112,4125,0,1754141609,13166.300058299988,29534.39052483,53320.897475280006 2025-08-02,13:33:31.000,214,11050040,4165,0,1754141610,13166.212486269993,28610.961543960002,53320.897475280006 2025-08-02,13:33:32.000,214,11050047,4445,0,1754141611,13166.178804720003,31381.20619179,53320.91843664001 2025-08-02,13:33:33.000,214,11050067,4965,0,1754141612,13166.145123169998,31381.19914266,53320.827604080005 2025-08-02,13:33:34.000,214,11050109,4645,0,1754141613,13166.104705309997,29996.038048529997,53320.876513920004 2025-08-02,13:33:35.000,214,11050053,4805,0,1754141614,13166.077760070002,26764.01899266,53320.876513920004 2025-08-02,13:33:36.000,214,11050009,4645,0,1754141615,13165.996924350002,29995.967557230004,53320.89048816001 2025-08-02,13:33:37.000,214,11050035,4485,0,1754141616,13166.010396969992,32304.536484840006,53320.81362984 2025-08-02,13:33:38.000,214,11050060,4165,0,1754141617,13165.956506490002,30457.65032658,53320.64593896 2025-08-02,13:33:39.000,214,11050045,4645,0,1754141618,13165.963242799997,28149.074349839997,53320.659913200005 2025-08-02,13:33:40.000,214,11050040,4085,0,1754141619,13165.956506490002,34151.309857019995,53320.68786168 2025-08-02,13:33:41.000,214,11050047,4525,0,1754141620,13165.963242799997,30919.26260463,53320.65292608001 2025-08-02,13:33:42.000,214,11050007,4605,0,1754141621,13165.956506490002,28610.743020930007,53320.61799048 2025-08-02,13:33:43.000,214,11050013,4765,0,1754141622,13165.936297560002,31381.05111093,53320.71581016 2025-08-02,13:33:44.000,214,11050052,3965,0,1754141623,13165.922824939997,31842.719782019994,53320.61799048 2025-08-02,13:33:45.000,214,11050054,4205,0,1754141624,13165.889143389992,28610.750070060007,53320.67388744001 2025-08-02,13:33:46.000,214,11050024,4325,0,1754141625,13165.882407079996,34151.25346398,53320.74375864 2025-08-02,13:33:47.000,214,11050071,4685,0,1754141626,13165.848725529991,27225.525533759996,53320.611003360005 2025-08-02,13:33:48.000,214,11050050,4285,0,1754141627,13165.848725529991,29072.29890594,53320.63895184 2025-08-02,13:33:49.000,214,11050069,4765,0,1754141628,13165.841989219996,25378.575933329994,53320.68786168 2025-08-02,13:33:50.000,214,11050067,4725,0,1754141629,13165.781362429996,28610.587940070007,53320.63895184 2025-08-02,13:33:51.000,214,11050015,4765,0,1754141630,13165.75441719,28148.806482900007,53320.63196472001 2025-08-02,13:33:52.000,214,11050000,4085,0,1754141631,13165.727471949991,25378.575933329994,53320.562093520006 2025-08-02,13:33:53.000,214,11050010,4205,0,1754141632,13165.700526709996,28148.764188119996,53320.59702912 2025-08-02,13:33:54.000,214,11050014,4205,0,1754141633,13165.66684515999,29072.263660290002,53320.54811928 2025-08-02,13:33:55.000,214,11050122,4285,0,1754141634,13165.68705408999,31380.825538770005,53320.562093520006 2025-08-02,13:33:56.000,214,11050035,4605,0,1754141635,13165.67358147,27687.137811809996,53320.55510640001 2025-08-02,13:33:57.000,214,11050054,4325,0,1754141636,13165.68705408999,29534.038068330003,53320.590042 2025-08-02,13:33:58.000,214,11050060,4205,0,1754141637,13165.64663622999,31380.966521370006,53320.60401624001 2025-08-02,13:33:59.000,214,11050057,4965,0,1754141638,13165.63316361,26302.08950376,53320.48523520001 2025-08-02,13:34:00.000,214,11049992,4325,0,1754141639,13165.66684515999,31380.980619630005,53320.562093520006 2025-08-02,13:34:01.000,214,11050092,4165,0,1754141640,13165.64663622999,34151.27461137,53320.64593896 2025-08-02,13:34:02.000,214,11049998,4325,0,1754141641,13165.660108849996,24917.04119571,53320.4502996 2025-08-02,13:34:03.000,214,11050045,4725,0,1754141642,13165.63316361,26302.117700279996,53320.40138976 2025-08-02,13:34:04.000,214,11050052,4285,0,1754141643,13165.65337254,28149.03205506,53320.35247992 2025-08-02,13:34:05.000,214,11050023,4605,0,1754141644,13165.67358147,31842.8325681,53320.47126096 2025-08-02,13:34:06.000,214,11050071,4765,0,1754141645,13165.660108849996,27225.701762009994,53320.4502996 2025-08-02,13:34:07.000,214,11050048,4485,0,1754141646,13165.63316361,32766.247450709998,53320.42235112 2025-08-02,13:34:08.000,214,11050084,4365,0,1754141647,13165.60621836999,31381.128651360006,53320.3804284 2025-08-02,13:34:09.000,214,11050081,4605,0,1754141648,13165.58600943999,27225.680614619996,53320.51318368001 2025-08-02,13:34:10.000,214,11049985,4725,0,1754141649,13165.58600943999,25840.590011790002,53320.443312480005 2025-08-02,13:34:11.000,214,11050029,4685,0,1754141650,13165.559064199995,25840.667552219995,53320.50619656001 2025-08-02,13:34:12.000,214,11050021,4725,0,1754141651,13165.559064199995,25840.646404829997,53320.443312480005 2025-08-02,13:34:13.000,214,11049996,4285,0,1754141652,13165.559064199995,27225.758155050004,53320.46427384001 2025-08-02,13:34:14.000,214,11050026,4165,0,1754141653,13165.559064199995,34613.098363319994,53320.394402640006 2025-08-02,13:34:15.000,214,11050033,4805,0,1754141654,13165.56580050999,27687.440924399998,53320.40138976 2025-08-02,13:34:16.000,214,11050035,4605,0,1754141655,13165.59274575,28610.919249180006,53320.41536400001 2025-08-02,13:34:17.000,214,11050023,4565,0,1754141656,13165.599482059995,30457.833603959996,53320.4502996 2025-08-02,13:34:18.000,214,11050038,4285,0,1754141657,13165.59274575,33689.85970895999,53320.51318368001 2025-08-02,13:34:19.000,214,11050084,4325,0,1754141658,13165.599482059995,28611.032035259996,53320.45728672 2025-08-02,13:34:20.000,214,11050096,4405,0,1754141659,13165.619690989995,28611.109575690003,53320.443312480005 2025-08-02,13:34:21.000,214,11049994,4365,0,1754141660,13165.58600943999,32766.571710689997,53320.41536400001 2025-08-02,13:34:22.000,214,11050039,4605,0,1754141661,13165.61295468,27226.026021989994,53320.38741552001 2025-08-02,13:34:23.000,214,11050024,4365,0,1754141662,13165.61295468,29996.291817210004,53320.4502996 2025-08-02,13:34:24.000,214,11050067,4605,0,1754141663,13165.58600943999,30458.087372640002,53320.42235112 2025-08-02,13:34:25.000,214,11050021,4565,0,1754141664,13165.59274575,28611.28580394,53320.40837688 2025-08-02,13:34:26.000,214,11050058,4125,0,1754141665,13165.60621836999,29073.010868070007,53320.35946704 2025-08-02,13:34:27.000,214,11050043,4525,0,1754141666,13165.59274575,28611.356295239995,53320.42933824 2025-08-02,13:34:28.000,214,11050022,3965,0,1754141667,13165.559064199995,33228.578740020006,53320.40138976 2025-08-02,13:34:29.000,214,11050027,4645,0,1754141668,13165.60621836999,26302.822613280005,53320.373441280004 2025-08-02,13:34:30.000,214,11050034,4205,0,1754141669,13165.56580050999,29996.630175450002,53320.394402640006 2025-08-02,13:34:31.000,214,11050061,4605,0,1754141670,13165.56580050999,27688.089444359997,53320.47126096 2025-08-02,13:34:32.000,214,11050049,4685,0,1754141671,13165.53211896,29996.735912400007,53320.42933824 2025-08-02,13:34:33.000,214,11049994,4125,0,1754141672,13165.518646339995,27226.498313699994,53320.40138976 2025-08-02,13:34:34.000,214,11050045,4925,0,1754141673,13165.45128324,34614.02179935,53320.42235112 2025-08-02,13:34:35.000,214,11050043,4485,0,1754141674,13165.478228479995,29073.447914129996,53320.40138976 2025-08-02,13:34:36.000,214,11050047,4725,0,1754141675,13165.50517371999,31382.15077521,53320.443312480005 2025-08-02,13:34:37.000,214,11050041,4805,0,1754141676,13165.47149217,31382.115529560004,53320.4502996 2025-08-02,13:34:38.000,214,11050054,4325,0,1754141677,13165.43107431,34152.437717819994,53320.38741552001 2025-08-02,13:34:39.000,214,11050074,4285,0,1754141678,13165.43107431,30458.700646950005,53320.443312480005 2025-08-02,13:34:40.000,214,11050029,4565,0,1754141679,13165.397392759995,24456.415795859997,53320.394402640006 2025-08-02,13:34:41.000,214,11050044,4125,0,1754141680,13165.42433799999,27688.470097380006,53320.51318368001 2025-08-02,13:34:42.000,214,11050063,4605,0,1754141681,13165.397392759995,30920.475054990005,53320.46427384001 2025-08-02,13:34:43.000,214,11050070,4325,0,1754141682,13165.38392013999,29073.680535420004,53320.3804284 2025-08-02,13:34:44.000,214,11050057,4805,0,1754141683,13165.397392759995,27226.74503325,53320.33151856 2025-08-02,13:34:45.000,214,11049910,4405,0,1754141684,13165.41086538,26303.294904990005,53320.324531440005 2025-08-02,13:34:46.000,214,11050055,4645,0,1754141685,13165.437810619995,33229.13562129,53320.4502996 2025-08-02,13:34:47.000,214,11050037,4685,0,1754141686,13165.397392759995,32305.657296510006,53320.40138976 2025-08-02,13:34:48.000,214,11050056,4605,0,1754141687,13165.417601689995,30920.594890199995,53320.40837688 2025-08-02,13:34:49.000,214,11050074,4205,0,1754141688,13165.50517371999,26303.379494549998,53320.43632536001 2025-08-02,13:34:50.000,214,11050062,4365,0,1754141689,13165.53211896,30920.580791939996,53320.3804284 2025-08-02,13:34:51.000,214,11050066,4245,0,1754141690,13165.579273129995,35076.02177955001,53320.34549280001 2025-08-02,13:34:52.000,214,11050034,4605,0,1754141691,13165.59274575,26765.083411290005,53320.35946704 2025-08-02,13:34:53.000,214,11050051,4805,0,1754141692,13165.58600943999,26303.309003250004,53320.33850568001 2025-08-02,13:34:54.000,214,11049984,4365,0,1754141693,13165.63316361,29535.36330477,53320.40138976 2025-08-02,13:34:55.000,214,11050049,4685,0,1754141694,13165.64663622999,29535.36330477,53320.31754432001 2025-08-02,13:34:56.000,214,11049991,4565,0,1754141695,13165.700526709996,27688.498293900004,53320.34549280001 2025-08-02,13:34:57.000,214,11050047,4765,0,1754141696,13165.73420826,31843.92518325,53320.35946704 2025-08-02,13:34:58.000,214,11050078,4525,0,1754141697,13165.77462612,31843.92518325,53320.38741552001 2025-08-02,13:34:59.000,214,11050027,4845,0,1754141698,13165.788098739991,25379.858874989994,53320.3105572 2025-08-02,13:35:00.000,214,11050012,4285,0,1754141699,13165.855461840001,25841.56279173,53320.3804284 2025-08-02,13:35:01.000,214,11050002,4125,0,1754141700,13165.902616009997,29535.306911730004,53320.45728672 2025-08-02,13:35:02.000,214,11050032,4045,0,1754141701,13165.902616009997,33229.09332651,53320.54811928 2025-08-02,13:35:03.000,214,11050054,4205,0,1754141702,13165.916088630001,25841.605086509997,53320.57606776 2025-08-02,13:35:04.000,214,11050005,4645,0,1754141703,13165.909352319992,31382.242413900007,53320.51318368001 2025-08-02,13:35:05.000,214,11050087,4725,0,1754141704,13165.882407079996,29535.391501289996,53320.40138976 2025-08-02,13:35:06.000,214,11050034,4125,0,1754141705,13165.902616009997,28150.223358029994,53320.47126096 2025-08-02,13:35:07.000,214,11050018,4325,0,1754141706,13165.889143389992,26303.330150640002,53320.43632536001 2025-08-02,13:35:08.000,214,11050042,4125,0,1754141707,13165.882407079996,31382.256512160006,53320.47824808 2025-08-02,13:35:09.000,214,11050045,4725,0,1754141708,13165.875670770001,32305.73483694,53320.54811928 2025-08-02,13:35:10.000,214,11050035,4645,0,1754141709,13165.889143389992,31382.235364770007,53320.61799048 2025-08-02,13:35:11.000,214,11050076,3885,0,1754141710,13165.902616009997,28611.94137303,53320.46427384001 2025-08-02,13:35:12.000,214,11050081,4605,0,1754141711,13165.902616009997,30458.806383899995,53320.49920944 2025-08-02,13:35:13.000,214,11050062,4365,0,1754141712,13165.889143389992,25841.59098825,53320.49920944 2025-08-02,13:35:14.000,214,11050033,4685,0,1754141713,13165.902616009997,29535.292813470005,53320.54811928 2025-08-02,13:35:15.000,214,11050061,4645,0,1754141714,13165.875670770001,31382.136676950002,53320.45728672 2025-08-02,13:35:16.000,214,11050027,4605,0,1754141715,13165.828516599991,31843.868790210006,53320.46427384001 2025-08-02,13:35:17.000,214,11049990,4445,0,1754141716,13165.835252910001,31843.826495429996,53320.47824808 2025-08-02,13:35:18.000,214,11050024,4245,0,1754141717,13165.815043980001,27226.660443689994,53320.47126096 2025-08-02,13:35:19.000,214,11050008,4325,0,1754141718,13165.828516599991,29996.940337170003,53320.56908064 2025-08-02,13:35:20.000,214,11050035,4805,0,1754141719,13165.821780289996,28150.068277169994,53320.541132160004 2025-08-02,13:35:21.000,214,11050036,4165,0,1754141720,13165.855461840001,29073.504307170006,53320.47126096 2025-08-02,13:35:22.000,214,11050066,3965,0,1754141721,13165.808307669991,31382.094382170006,53320.47824808 2025-08-02,13:35:23.000,214,11050075,4685,0,1754141722,13165.815043980001,26764.82964261,53320.4502996 2025-08-02,13:35:24.000,214,11050077,4445,0,1754141723,13165.767889809991,30920.291777610008,53320.492222320005 2025-08-02,13:35:25.000,214,11050011,4405,0,1754141724,13165.788098739991,30920.256531959996,53320.56908064 2025-08-02,13:35:26.000,214,11050057,4845,0,1754141725,13165.794835050001,29996.862796739995,53320.55510640001 2025-08-02,13:35:27.000,214,11050075,4645,0,1754141726,13165.75441719,30458.545566090004,53320.59702912 2025-08-02,13:35:28.000,214,11050096,4205,0,1754141727,13165.761153499996,29535.144781740004,53320.5201708 2025-08-02,13:35:29.000,214,11050089,4605,0,1754141728,13165.73420826,32305.445822609996,53320.58305488001 2025-08-02,13:35:30.000,214,11050077,4845,0,1754141729,13165.6937904,27688.279770869995,53320.45728672 2025-08-02,13:35:31.000,214,11050043,4445,0,1754141730,13165.639899919996,33690.698555430004,53320.38741552001 2025-08-02,13:35:32.000,214,11050049,4445,0,1754141731,13165.64663622999,32767.283672820005,53320.42933824 2025-08-02,13:35:33.000,214,11050036,4205,0,1754141732,13165.64663622999,31382.178971729998,53320.49920944 2025-08-02,13:35:34.000,214,11050064,4085,0,1754141733,13165.63316361,30458.74999086,53320.43632536001 2025-08-02,13:35:35.000,214,11050048,4325,0,1754141734,13165.60621836999,26765.090460420004,53320.38741552001 2025-08-02,13:35:36.000,214,11050020,4125,0,1754141735,13165.60621836999,30458.848678680006,53320.48523520001 2025-08-02,13:35:37.000,214,11050056,4045,0,1754141736,13165.60621836999,26765.15390259,53320.47126096 2025-08-02,13:35:38.000,214,11050050,4285,0,1754141737,13165.61295468,34152.65624085,53320.47824808 2025-08-02,13:35:39.000,214,11050116,4245,0,1754141738,13165.619690989995,27226.90011411,53320.4502996 2025-08-02,13:35:40.000,214,11050079,4485,0,1754141739,13165.59274575,26303.478182370003,53320.45728672 2025-08-02,13:35:41.000,214,11050046,4405,0,1754141740,13165.599482059995,30920.67947976,53320.40837688 2025-08-02,13:35:42.000,214,11050044,4365,0,1754141741,13165.639899919996,35076.162762149994,53320.5201708 2025-08-02,13:35:43.000,214,11050079,4605,0,1754141742,13165.61295468,29535.476090850003,53320.49920944 2025-08-02,13:35:44.000,214,11050034,4405,0,1754141743,13165.60621836999,29073.70873194,53320.55510640001 2025-08-02,13:35:45.000,214,11050055,4725,0,1754141744,13165.579273129995,26765.111607810002,53320.57606776 2025-08-02,13:35:46.000,214,11050027,4565,0,1754141745,13165.599482059995,30458.799334769996,53320.43632536001 2025-08-02,13:35:47.000,214,11050086,4085,0,1754141746,13165.579273129995,28611.990716939996,53320.40837688 2025-08-02,13:35:48.000,214,11050043,4725,0,1754141747,13165.56580050999,28611.94137303,53320.394402640006 2025-08-02,13:35:49.000,214,11050055,4805,0,1754141748,13165.559064199995,34152.54345477,53320.394402640006 2025-08-02,13:35:50.000,214,11049909,4725,0,1754141749,13165.57253682,25841.57688999,53320.45728672 2025-08-02,13:35:51.000,214,11050037,4565,0,1754141750,13165.57253682,26303.323101510003,53320.42933824 2025-08-02,13:35:52.000,214,11050065,4805,0,1754141751,13165.559064199995,33229.1144739,53320.42933824 2025-08-02,13:35:53.000,214,11050040,4325,0,1754141752,13165.55232789,27688.470097380006,53320.40138976 2025-08-02,13:35:54.000,214,11050067,4605,0,1754141753,13165.559064199995,29997.095418030003,53320.43632536001 2025-08-02,13:35:55.000,214,11050050,4165,0,1754141754,13165.54559157999,25841.668528680006,53320.3804284 2025-08-02,13:35:56.000,214,11050066,4485,0,1754141755,13165.57253682,26765.062263900007,53320.43632536001 2025-08-02,13:35:57.000,214,11050109,4525,0,1754141756,13165.61295468,27226.815524549995,53320.50619656001 2025-08-02,13:35:58.000,214,11050023,4525,0,1754141757,13165.54559157999,30458.89802259,53320.5201708 2025-08-02,13:35:59.000,214,11050019,4685,0,1754141758,13165.59274575,26303.36539629,53320.52715792 2025-08-02,13:36:00.000,214,11050057,4645,0,1754141759,13165.58600943999,29535.454943460005,53320.46427384001 2025-08-02,13:36:01.000,214,11050052,4325,0,1754141760,13165.59274575,27688.55468694,53320.40138976 2025-08-02,13:36:02.000,214,11050059,4565,0,1754141761,13165.599482059995,33229.29070215,53320.41536400001 2025-08-02,13:36:03.000,214,11050081,4965,0,1754141762,13165.59274575,26765.1327552,53320.51318368001 2025-08-02,13:36:04.000,214,11050086,4245,0,1754141763,13165.62642729999,29535.49723824,53320.59702912 2025-08-02,13:36:05.000,214,11050073,4645,0,1754141764,13165.58600943999,26765.189148239995,53320.562093520006 2025-08-02,13:36:06.000,214,11049935,4885,0,1754141765,13165.60621836999,29997.229351500006,53320.52715792 2025-08-02,13:36:07.000,214,11050024,4245,0,1754141766,13165.57253682,30458.996710410007,53320.49920944 2025-08-02,13:36:08.000,214,11050051,4845,0,1754141767,13165.579273129995,31844.08731324,53320.43632536001 2025-08-02,13:36:09.000,214,11050031,4645,0,1754141768,13165.59274575,34152.733781279996,53320.562093520006 2025-08-02,13:36:10.000,214,11050104,4405,0,1754141769,13165.599482059995,36461.323856279996,53320.58305488001 2025-08-02,13:36:11.000,214,11050032,3965,0,1754141770,13165.62642729999,29073.828567150005,53320.48523520001 2025-08-02,13:36:12.000,214,11050085,4765,0,1754141771,13165.619690989995,24918.232498679994,53320.53414504001 2025-08-02,13:36:13.000,214,11050075,4725,0,1754141772,13165.61295468,29073.74397759,53320.50619656001 2025-08-02,13:36:14.000,214,11050058,4325,0,1754141773,13165.65337254,28150.279751070004,53320.492222320005 2025-08-02,13:36:15.000,214,11050113,4765,0,1754141774,13165.66684515999,33690.94527498,53320.562093520006 2025-08-02,13:36:16.000,214,11050053,4685,0,1754141775,13165.707263019991,31844.129608019997,53320.53414504001 2025-08-02,13:36:17.000,214,11050044,4125,0,1754141776,13165.75441719,30458.91916998,53320.53414504001 2025-08-02,13:36:18.000,214,11050048,4325,0,1754141777,13165.77462612,31844.073214980002,53320.58305488001 2025-08-02,13:36:19.000,214,11050086,4325,0,1754141778,13165.835252910001,31382.362249109996,53320.611003360005 2025-08-02,13:36:20.000,214,11050089,4605,0,1754141779,13165.889143389992,29073.779223239995,53320.66690032 2025-08-02,13:36:21.000,214,11050006,4325,0,1754141780,13165.949770179992,27226.886015850003,53320.68786168 2025-08-02,13:36:22.000,214,11050046,4125,0,1754141781,13165.969979109992,27688.582883459996,53320.729784400006 2025-08-02,13:36:23.000,214,11050079,4365,0,1754141782,13166.010396969992,28150.343193239998,53320.78568136 2025-08-02,13:36:24.000,214,11050071,5044,0,1754141783,13166.091232689992,30920.69357802,53320.76472 2025-08-02,13:36:25.000,214,11050090,4245,0,1754141784,13166.138386860002,30920.70062715,53320.827604080005 2025-08-02,13:36:26.000,214,11050109,4685,0,1754141785,13166.145123169998,21686.298032370003,53320.84856544001 2025-08-02,13:36:27.000,214,11050097,4805,0,1754141786,13166.225958889998,29535.49723824,53320.84157832001 2025-08-02,13:36:28.000,214,11050034,4325,0,1754141787,13166.185541029998,24918.359383019997,53320.79266848 2025-08-02,13:36:29.000,214,11050028,4405,0,1754141788,13166.212486269993,27688.68862041,53320.71581016 2025-08-02,13:36:30.000,214,11050061,4405,0,1754141789,13166.266376749998,29535.546582149997,53320.79266848 2025-08-02,13:36:31.000,214,11050070,4125,0,1754141790,13166.225958889998,33229.41758649,53320.827604080005 2025-08-02,13:36:32.000,214,11050055,4445,0,1754141791,13166.239431509988,25841.858855190003,53320.897475280006 2025-08-02,13:36:33.000,214,11050098,4405,0,1754141792,13166.266376749998,36923.182853880004,53320.93241088 2025-08-02,13:36:34.000,214,11050044,4245,0,1754141793,13166.279849369988,31844.24944323,53320.93241088 2025-08-02,13:36:35.000,214,11050069,4685,0,1754141794,13166.306794609998,30459.024906930004,53320.9743336 2025-08-02,13:36:36.000,214,11050054,4165,0,1754141795,13166.306794609998,24918.436923450005,53320.96734648001 2025-08-02,13:36:37.000,214,11050048,4405,0,1754141796,13166.293321989993,32305.953359969993,53320.93241088 2025-08-02,13:36:38.000,214,11050058,4205,0,1754141797,13166.313530919993,29535.67346649,53320.93241088 2025-08-02,13:36:39.000,214,11050094,4245,0,1754141798,13166.327003539998,29073.927254969996,53320.876513920004 2025-08-02,13:36:40.000,214,11050060,4205,0,1754141799,13166.333739849993,29073.934304099996,53321.00228208 2025-08-02,13:36:41.000,214,11050026,4205,0,1754141800,13166.320267229989,31382.552575619993,53321.03023056 2025-08-02,13:36:42.000,214,11050055,4765,0,1754141801,13166.279849369988,28612.223338230004,53320.98830784001 2025-08-02,13:36:43.000,214,11050026,4285,0,1754141802,13166.246167819998,26303.619164970005,53320.946385120005 2025-08-02,13:36:44.000,214,11050082,4205,0,1754141803,13166.239431509988,23071.578961709994,53320.946385120005 2025-08-02,13:36:45.000,214,11050049,4725,0,1754141804,13166.199013650003,29535.66641736,53320.96035936 2025-08-02,13:36:46.000,214,11050034,4125,0,1754141805,13166.158595790002,29997.356235839994,53320.98132072 2025-08-02,13:36:47.000,214,11050053,4965,0,1754141806,13166.185541029998,28612.173994319994,53320.98132072 2025-08-02,13:36:48.000,214,11050050,4045,0,1754141807,13166.145123169998,30920.778167580007,53320.98132072 2025-08-02,13:36:49.000,214,11050077,4605,0,1754141808,13166.104705309997,25380.10559454,53320.98132072 2025-08-02,13:36:50.000,214,11050043,4645,0,1754141809,13166.084496379997,25380.077398020003,53320.96734648001 2025-08-02,13:36:51.000,214,11050018,4245,0,1754141810,13166.138386860002,31382.49618258,53321.00926920001 2025-08-02,13:36:52.000,214,11050090,4245,0,1754141811,13166.104705309997,27688.625178240007,53320.96734648001 2025-08-02,13:36:53.000,214,11050044,4045,0,1754141812,13166.131650549993,33229.29775128,53320.93241088 2025-08-02,13:36:54.000,214,11050051,4645,0,1754141813,13166.158595790002,26303.50637889,53320.98830784001 2025-08-02,13:36:55.000,214,11050062,4325,0,1754141814,13166.145123169998,25379.985759329997,53321.03721768001 2025-08-02,13:36:56.000,214,11050062,4045,0,1754141815,13166.172068409993,31844.066165850003,53321.00926920001 2025-08-02,13:36:57.000,214,11050033,4605,0,1754141816,13166.192277339993,29997.13771281,53320.96035936 2025-08-02,13:36:58.000,214,11050020,4285,0,1754141817,13166.205749959998,29535.426746940007,53320.93939800001 2025-08-02,13:36:59.000,214,11050043,4485,0,1754141818,13166.225958889998,28150.124670210003,53320.96035936 2025-08-02,13:37:00.000,214,11050007,4685,0,1754141819,13166.232695199993,30458.7358926,53321.03023056 2025-08-02,13:37:01.000,214,11050011,4885,0,1754141820,13166.293321989993,29535.313960860003,53321.03023056 2025-08-02,13:37:02.000,214,11050030,4045,0,1754141821,13166.313530919993,29073.55365108,53321.03721768001 2025-08-02,13:37:03.000,214,11049998,4325,0,1754141822,13166.360685089989,30458.679499560007,53321.08612752001 2025-08-02,13:37:04.000,214,11050014,4125,0,1754141823,13166.333739849993,29073.490208910007,53321.03023056 2025-08-02,13:37:05.000,214,11050043,4685,0,1754141824,13166.407839259999,28611.743997390004,53321.162985840005 2025-08-02,13:37:06.000,214,11050034,4165,0,1754141825,13166.441520809989,31382.00274348,53321.17696008001 2025-08-02,13:37:07.000,214,11050089,4645,0,1754141826,13166.441520809989,32305.40352783,53321.1490116 2025-08-02,13:37:08.000,214,11050016,4285,0,1754141827,13166.441520809989,30458.538516960005,53321.12805024 2025-08-02,13:37:09.000,214,11050040,4325,0,1754141828,13166.475202359994,30920.20013892,53321.10010176 2025-08-02,13:37:10.000,214,11050049,4445,0,1754141829,13166.508883909999,24917.8377474,53321.20490856001 2025-08-02,13:37:11.000,214,11050068,4405,0,1754141830,13166.495411289994,31381.812416970002,53321.24683128 2025-08-02,13:37:12.000,214,11050035,4645,0,1754141831,13166.54256545999,30920.04505806,53321.18394720001 2025-08-02,13:37:13.000,214,11050074,4045,0,1754141832,13166.529092839999,29073.172998060007,53321.17696008001 2025-08-02,13:37:14.000,214,11050036,4365,0,1754141833,13166.529092839999,29534.86986567,53321.20490856001 2025-08-02,13:37:15.000,214,11050023,4805,0,1754141834,13166.529092839999,31843.431744150002,53321.27477976001 2025-08-02,13:37:16.000,214,11050061,4605,0,1754141835,13166.488674979999,26764.554726539995,53321.29574112 2025-08-02,13:37:17.000,214,11050048,4045,0,1754141836,13166.50214759999,27687.969609149994,53321.281766880005 2025-08-02,13:37:18.000,214,11050048,4125,0,1754141837,13166.475202359994,29996.566733280008,53321.19792144 2025-08-02,13:37:19.000,214,11050066,4125,0,1754141838,13166.529092839999,29996.616077190003,53321.19792144 2025-08-02,13:37:20.000,214,11050041,4565,0,1754141839,13166.535829149994,29534.86986567,53321.24683128 2025-08-02,13:37:21.000,214,11050082,4205,0,1754141840,13166.52235652999,32766.888921539998,53321.26080552 2025-08-02,13:37:22.000,214,11050078,4125,0,1754141841,13166.529092839999,33690.43068849,53321.281766880005 2025-08-02,13:37:23.000,214,11050086,4125,0,1754141842,13166.52235652999,31843.572726750004,53321.211895680004 2025-08-02,13:37:24.000,214,11050046,4125,0,1754141843,13166.495411289994,33690.44478675,53321.14202448 2025-08-02,13:37:25.000,214,11050065,4605,0,1754141844,13166.50214759999,32305.297790879995,53321.30971536 2025-08-02,13:37:26.000,214,11050058,4165,0,1754141845,13166.50214759999,31381.868810009997,53321.26779264 2025-08-02,13:37:27.000,214,11050062,4205,0,1754141846,13166.448257119999,32305.311889139994,53321.31670248 2025-08-02,13:37:28.000,214,11050038,4165,0,1754141847,13166.454993429994,29535.053143049998,53321.33766384 2025-08-02,13:37:29.000,214,11050033,4805,0,1754141848,13166.421311879989,29535.01084827,53321.31670248 2025-08-02,13:37:30.000,214,11050064,4325,0,1754141849,13166.407839259999,25841.273777399998,53321.35163808001 2025-08-02,13:37:31.000,214,11050074,4365,0,1754141850,13166.394366639994,28149.84975414,53321.34465096001 2025-08-02,13:37:32.000,214,11050064,3965,0,1754141851,13166.374157709994,33690.360197190006,53321.34465096001 2025-08-02,13:37:33.000,214,11050054,4165,0,1754141852,13166.374157709994,27687.962560019994,53321.36561232 2025-08-02,13:37:34.000,214,11050058,4165,0,1754141853,13166.428048189999,29534.820521760004,53321.44247064001 2025-08-02,13:37:35.000,214,11050072,4245,0,1754141854,13166.441520809989,31843.347154589996,53321.40753504 2025-08-02,13:37:36.000,214,11050021,4645,0,1754141855,13166.394366639994,24917.555782199997,53321.281766880005 2025-08-02,13:37:37.000,214,11050054,4205,0,1754141856,13166.394366639994,30458.052126990005,53321.27477976001 2025-08-02,13:37:38.000,214,11050047,4805,0,1754141857,13166.407839259999,30457.981635689997,53321.23984416 2025-08-02,13:37:39.000,214,11050046,4205,0,1754141858,13166.394366639994,28149.34926591,53321.232857040006 2025-08-02,13:37:40.000,214,11050043,4645,0,1754141859,13166.428048189999,35536.75996548,53321.288754 2025-08-02,13:37:41.000,214,11050085,4805,0,1754141860,13166.434784499994,24917.231522219998,53321.38657368 2025-08-02,13:37:42.000,214,11050039,4485,0,1754141861,13166.488674979999,27225.758155050004,53321.38657368 2025-08-02,13:37:43.000,214,11050057,4525,0,1754141862,13166.454993429994,30919.3965381,53321.32368960001 2025-08-02,13:37:44.000,214,11050057,4925,0,1754141863,13166.50214759999,25840.498373099996,53321.23984416 2025-08-02,13:37:45.000,214,11050062,4004,0,1754141864,13166.46172973999,28148.989760280005,53321.25381840001 2025-08-02,13:37:46.000,214,11050100,4365,0,1754141865,13166.488674979999,30919.185064200006,53321.281766880005 2025-08-02,13:37:47.000,214,11050065,4605,0,1754141866,13166.488674979999,28610.6654805,53321.27477976001 2025-08-02,13:37:48.000,214,11050006,4085,0,1754141867,13166.488674979999,29072.320053329997,53321.26080552 2025-08-02,13:37:49.000,214,11050079,4605,0,1754141868,13166.529092839999,29534.108559629996,53321.288754 2025-08-02,13:37:50.000,214,11050057,4525,0,1754141869,13166.58971963,34612.83754551,53321.26779264 2025-08-02,13:37:51.000,214,11050018,4085,0,1754141870,13166.576247009994,25378.575933329994,53321.281766880005 2025-08-02,13:37:52.000,214,11050056,4125,0,1754141871,13166.576247009994,30457.431803550004,53321.288754 2025-08-02,13:37:53.000,214,11050040,4085,0,1754141872,13166.62340117999,30457.438852680003,53321.34465096001 2025-08-02,13:37:54.000,214,11050047,4645,0,1754141873,13166.58971963,31380.903079199998,53321.26080552 2025-08-02,13:37:55.000,214,11050071,4685,0,1754141874,13166.63013749,32766.05007507,53321.30272824001 2025-08-02,13:37:56.000,214,11050058,4325,0,1754141875,13166.64361010999,29534.101510499997,53321.39356080001 2025-08-02,13:37:57.000,214,11050036,4205,0,1754141876,13166.72444582999,31381.015865280002,53321.463432 2025-08-02,13:37:58.000,214,11050062,4205,0,1754141877,13166.71097321,29072.475134189997,53321.4284964 2025-08-02,13:37:59.000,214,11050011,4645,0,1754141878,13166.717709519995,27225.6524181,53321.36561232 2025-08-02,13:38:00.000,214,11050044,4004,0,1754141879,13166.71097321,30457.608031800002,53321.41452216 2025-08-02,13:38:01.000,214,11050066,4125,0,1754141880,13166.74465475999,26763.948501360006,53321.26779264 2025-08-02,13:38:02.000,214,11050061,4565,0,1754141881,13166.74465475999,30919.2555555,53321.330676720005 2025-08-02,13:38:03.000,214,11050029,4525,0,1754141882,13166.677291659995,28610.735971799993,53321.330676720005 2025-08-02,13:38:04.000,214,11050073,4685,0,1754141883,13166.677291659995,31842.755027670006,53321.3586252 2025-08-02,13:38:05.000,214,11050086,4165,0,1754141884,13166.67055535,30457.551638760007,53321.37259944001 2025-08-02,13:38:06.000,214,11050039,4565,0,1754141885,13166.60319224999,28610.65843137,53321.30272824001 2025-08-02,13:38:07.000,214,11050076,4085,0,1754141886,13166.636873799995,29534.045117460002,53321.34465096001 2025-08-02,13:38:08.000,214,11050059,4445,0,1754141887,13166.636873799995,29072.334151589996,53321.3586252 2025-08-02,13:38:09.000,214,11050061,4565,0,1754141888,13166.616664869995,27687.151910069995,53321.36561232 2025-08-02,13:38:10.000,214,11050042,4365,0,1754141889,13166.596455939994,29995.664444640002,53321.45644488 2025-08-02,13:38:11.000,214,11050012,4325,0,1754141890,13166.58298331999,30919.015885080007,53321.47740624 2025-08-02,13:38:12.000,214,11050064,3965,0,1754141891,13166.58298331999,31380.656359650005,53321.4284964 2025-08-02,13:38:13.000,214,11050076,4285,0,1754141892,13166.5695107,32304.064193130005,53321.47740624 2025-08-02,13:38:14.000,214,11050027,4685,0,1754141893,13166.556038079994,27686.891092260004,53321.379586560004 2025-08-02,13:38:15.000,214,11050054,4285,0,1754141894,13166.529092839999,30918.860804220007,53321.39356080001 2025-08-02,13:38:16.000,214,11050031,4645,0,1754141895,13166.556038079994,30457.100494440005,53321.379586560004 2025-08-02,13:38:17.000,214,11050026,4004,0,1754141896,13166.535829149994,29533.60102227,53321.34465096001 2025-08-02,13:38:18.000,214,11050057,4605,0,1754141897,13166.56277438999,28610.18613966,53321.42150928001 2025-08-02,13:38:19.000,214,11050035,4765,0,1754141898,13166.54930177,28148.432879009997,53321.38657368 2025-08-02,13:38:20.000,214,11050039,4605,0,1754141899,13166.52235652999,30456.966560970002,53321.3586252 2025-08-02,13:38:21.000,214,11050053,4645,0,1754141900,13166.535829149994,29071.742024670006,53321.40753504 2025-08-02,13:38:22.000,214,11050093,4365,0,1754141901,13166.58971963,29533.382499240004,53321.47041912001 2025-08-02,13:38:23.000,214,11050054,4004,0,1754141902,13166.60992856,29533.354302720007,53321.54029032001 2025-08-02,13:38:24.000,214,11050031,4565,0,1754141903,13166.60319224999,24454.540727280008,53321.512341839996 2025-08-02,13:38:25.000,214,11050074,3965,0,1754141904,13166.62340117999,23992.794515760004,53321.33766384 2025-08-02,13:38:26.000,214,11050026,4125,0,1754141905,13166.60319224999,28148.122717289996,53321.44247064001 2025-08-02,13:38:27.000,214,11050070,4325,0,1754141906,13166.60992856,27686.30601447,53321.38657368 2025-08-02,13:38:28.000,214,11050049,4565,0,1754141907,13166.616664869995,29994.853794690003,53321.400547920006 2025-08-02,13:38:29.000,214,11050029,4605,0,1754141908,13166.68402796999,30918.169989479997,53321.48439336 2025-08-02,13:38:30.000,214,11050019,4605,0,1754141909,13166.697500589995,29532.95250231,53321.45644488 2025-08-02,13:38:31.000,214,11050060,4325,0,1754141910,13166.72444582999,28147.819604699995,53321.50535472 2025-08-02,13:38:32.000,214,11050036,4125,0,1754141911,13166.72444582999,29532.874961880007,53321.47740624 2025-08-02,13:38:33.000,214,11050047,4645,0,1754141912,13166.737918449995,30456.247549709995,53321.39356080001 2025-08-02,13:38:34.000,214,11050052,4285,0,1754141913,13166.76486368999,33226.37941146,53321.49138048001 2025-08-02,13:38:35.000,214,11050057,4685,0,1754141914,13166.78507261999,29071.030062539998,53321.55426456 2025-08-02,13:38:36.000,214,11049976,4405,0,1754141915,13166.81201786,31379.479154939996,53321.54029032001 2025-08-02,13:38:37.000,214,11050051,4565,0,1754141916,13166.80528154999,29994.332159070007,53321.58920016001 2025-08-02,13:38:38.000,214,11050047,4365,0,1754141917,13166.7716,30917.697697769996,53321.45644488 2025-08-02,13:38:39.000,214,11050029,4645,0,1754141918,13166.72444582999,28147.45304994,53321.33766384 2025-08-02,13:38:40.000,214,11050061,4525,0,1754141919,13166.798545239995,34611.314933429996,53321.400547920006 2025-08-02,13:38:41.000,214,11050010,4365,0,1754141920,13166.78507261999,26762.25671016,53321.41452216 2025-08-02,13:38:42.000,214,11050058,4165,0,1754141921,13166.7716,30917.591960820006,53321.47740624 2025-08-02,13:38:43.000,214,11049918,4125,0,1754141922,13166.76486368999,25377.109714289996,53321.45644488 2025-08-02,13:38:44.000,214,11050007,4605,0,1754141923,13166.78507261999,29070.741048209995,53321.52631608 2025-08-02,13:38:45.000,214,11050087,4765,0,1754141924,13166.79180893,31379.232435390004,53321.52631608 2025-08-02,13:38:46.000,214,11050034,4165,0,1754141925,13166.81201786,29070.67055691,53321.463432 2025-08-02,13:38:47.000,214,11050043,4805,0,1754141926,13166.76486368999,33225.977611049995,53321.37259944001 2025-08-02,13:38:48.000,214,11050042,4085,0,1754141927,13166.72444582999,31840.802418659994,53321.48439336 2025-08-02,13:38:49.000,214,11050087,4445,0,1754141928,13166.697500589995,31379.049158010006,53321.45644488 2025-08-02,13:38:50.000,214,11050018,4205,0,1754141929,13166.717709519995,32764.1538591,53321.51932896001 2025-08-02,13:38:51.000,214,11050067,4685,0,1754141930,13166.677291659995,33225.78023541,53321.45644488 2025-08-02,13:38:52.000,214,11050039,4525,0,1754141931,13166.65034642,27223.657514310005,53321.47041912001 2025-08-02,13:38:53.000,214,11050024,4165,0,1754141932,13166.60992856,27685.234546709995,53321.47041912001 2025-08-02,13:38:55.000,214,11050081,4565,0,1754141934,13166.58298331999,31378.746045420005,53321.47041912001 2025-08-02,13:38:56.000,214,11050074,4245,0,1754141935,13166.596455939994,29070.282854760007,53321.44247064001 2025-08-02,13:38:57.000,214,11050029,4725,0,1754141936,13166.596455939994,25376.57398041,53321.49138048001 2025-08-02,13:38:58.000,214,11050049,4565,0,1754141937,13166.616664869995,28608.43090629,53321.512341839996 2025-08-02,13:38:59.000,214,11050071,4645,0,1754141938,13166.576247009994,25838.122816289993,53321.449457760005 2025-08-02,13:39:00.000,214,11050017,4925,0,1754141939,13166.556038079994,31378.541620649994,53321.47041912001 2025-08-02,13:39:01.000,214,11050082,4445,0,1754141940,13166.54256545999,31378.548669779993,53321.512341839996 2025-08-02,13:39:02.000,214,11049999,5005,0,1754141941,13166.56277438999,29070.000889560004,53321.449457760005 2025-08-02,13:39:03.000,214,11050049,4605,0,1754141942,13166.58971963,29069.909250869998,53321.44247064001 2025-08-02,13:39:04.000,214,11050069,4645,0,1754141943,13166.596455939994,27684.790451520006,53321.47740624 2025-08-02,13:39:05.000,214,11050029,4645,0,1754141944,13166.52235652999,28608.177137609993,53321.400547920006 2025-08-02,13:39:06.000,214,11050029,4445,0,1754141945,13166.515620219994,28608.09959718,53321.40753504 2025-08-02,13:39:07.000,214,11050009,4645,0,1754141946,13166.50214759999,28146.522564779996,53321.40753504 2025-08-02,13:39:08.000,214,11050031,4485,0,1754141947,13166.529092839999,32301.794373269993,53321.47041912001 2025-08-02,13:39:09.000,214,11050048,4325,0,1754141948,13166.46172973999,31840.027014360006,53321.40753504 2025-08-02,13:39:10.000,214,11050024,4125,0,1754141949,13166.421311879989,26299.6787013,53321.330676720005 2025-08-02,13:39:11.000,214,11050044,4165,0,1754141950,13166.414575569994,28608.134842829997,53321.40753504 2025-08-02,13:39:12.000,214,11050007,4605,0,1754141951,13166.380894019989,30916.654426530004,53321.47740624 2025-08-02,13:39:13.000,214,11050022,3965,0,1754141952,13166.333739849993,25837.918391519997,53321.43548352 2025-08-02,13:39:14.000,214,11049902,4045,0,1754141953,13166.306794609998,34610.215269149994,53321.40753504 2025-08-02,13:39:15.000,214,11050018,4285,0,1754141954,13166.266376749998,32763.413700449993,53321.40753504 2025-08-02,13:39:16.000,214,11050061,4645,0,1754141955,13166.259640439988,31839.92832654,53321.45644488 2025-08-02,13:39:17.000,214,11050026,4004,0,1754141956,13166.205749959998,28146.3392874,53321.42150928001 2025-08-02,13:39:18.000,214,11050057,4445,0,1754141957,13166.178804720003,31378.245557190006,53321.41452216 2025-08-02,13:39:19.000,214,11050017,4485,0,1754141958,13166.124914239997,25376.08759044,53321.37259944001 2025-08-02,13:39:20.000,214,11050050,3804,0,1754141959,13166.084496379997,26761.107701970002,53321.3586252 2025-08-02,13:39:21.000,214,11050045,4405,0,1754141960,13166.077760070002,30454.647397199995,53321.32368960001 2025-08-02,13:39:22.000,214,11050027,4365,0,1754141961,13166.017133280002,31377.99883764,53321.288754 2025-08-02,13:39:23.000,214,11050025,4765,0,1754141962,13165.976715420002,30454.562807640003,53321.330676720005 2025-08-02,13:39:24.000,214,11050013,4485,0,1754141963,13165.936297560002,28607.810582849997,53321.30971536 2025-08-02,13:39:25.000,214,11050033,4605,0,1754141964,13165.902616009997,29531.105630250007,53321.24683128 2025-08-02,13:39:26.000,214,11050056,4125,0,1754141965,13165.821780289996,27684.304061550007,53321.19792144 2025-08-02,13:39:27.000,214,11050031,4485,0,1754141966,13165.815043980001,29992.760203080004,53321.232857040006 2025-08-02,13:39:28.000,214,11050033,4485,0,1754141967,13165.808307669991,29069.324173080007,53321.30272824001 2025-08-02,13:39:29.000,214,11050036,4085,0,1754141968,13165.747680879991,29530.971696780005,53321.25381840001 2025-08-02,13:39:30.000,214,11050079,4685,0,1754141969,13165.720735639996,30454.337235479994,53321.281766880005 2025-08-02,13:39:31.000,214,11050080,4125,0,1754141970,13165.700526709996,26760.748196340006,53321.22586992001 2025-08-02,13:39:32.000,214,11050046,4125,0,1754141971,13165.700526709996,29992.63331874,53321.17696008001 2025-08-02,13:39:33.000,214,11050058,4325,0,1754141972,13165.66684515999,30454.25969505,53321.17696008001 2025-08-02,13:39:34.000,214,11050025,4445,0,1754141973,13165.639899919996,32762.751082229996,53321.10010176 2025-08-02,13:39:35.000,214,11050040,4325,0,1754141974,13165.58600943999,31377.625233750005,53321.13503736001 2025-08-02,13:39:36.000,214,11050023,4485,0,1754141975,13165.57253682,29530.830714180003,53321.114076000005 2025-08-02,13:39:37.000,214,11050045,4405,0,1754141976,13165.55232789,30915.949513529995,53321.10708888001 2025-08-02,13:39:38.000,214,11050063,4525,0,1754141977,13165.48496478999,31839.27980658,53321.13503736001 2025-08-02,13:39:39.000,214,11049990,4245,0,1754141978,13165.458019549995,29069.09155179,53321.10010176 2025-08-02,13:39:40.000,214,11050012,4125,0,1754141979,13165.42433799999,23990.482401119996,53321.08612752001 2025-08-02,13:39:41.000,214,11049983,4645,0,1754141980,13165.40412906999,29992.450041360004,53321.10708888001 2025-08-02,13:39:42.000,214,11049992,4004,0,1754141981,13165.40412906999,28607.373536789994,53321.0791404 2025-08-02,13:39:43.000,214,11049981,4645,0,1754141982,13165.39065645,32762.603050499994,53321.044204800004 2025-08-02,13:39:44.000,214,11049976,4125,0,1754141983,13165.37044752,29069.042207880004,53321.00228208 2025-08-02,13:39:45.000,214,11049997,4685,0,1754141984,13165.33002966,33685.96154007,53320.96035936 2025-08-02,13:39:46.000,214,11049984,4045,0,1754141985,13165.309820729999,33224.222377679995,53320.98830784001 2025-08-02,13:39:47.000,214,11049960,4004,0,1754141986,13165.269402869999,27683.88111375,53320.946385120005 2025-08-02,13:39:48.000,214,11049945,4685,0,1754141987,13165.242457629989,31377.35031768,53320.897475280006 2025-08-02,13:39:49.000,214,11049975,4525,0,1754141988,13165.249193939999,29992.245616590008,53320.946385120005 2025-08-02,13:39:50.000,214,11050001,4645,0,1754141989,13165.26266655999,28145.34536007,53321.03721768001 2025-08-02,13:39:51.000,214,11049952,4125,0,1754141990,13165.215512389994,27221.902280940005,53320.93939800001 2025-08-02,13:39:52.000,214,11050003,4445,0,1754141991,13165.202039769989,26760.17721681,53320.86952680001 2025-08-02,13:39:53.000,214,11049962,4125,0,1754141992,13165.222248699989,27221.78244573,53320.96734648001 2025-08-02,13:39:54.000,214,11049983,4645,0,1754141993,13165.202039769989,30915.322140959994,53320.9044624 2025-08-02,13:39:55.000,214,11050033,4965,0,1754141994,13165.141412979989,31376.948517269993,53320.93939800001 2025-08-02,13:39:56.000,214,11050021,4565,0,1754141995,13165.100995119989,30453.547732920008,53320.876513920004 2025-08-02,13:39:57.000,214,11050037,4685,0,1754141996,13165.094258809993,35993.790309029995,53320.9044624 2025-08-02,13:39:58.000,214,11050054,4004,0,1754141997,13165.107731429998,26759.902300739996,53320.9044624 2025-08-02,13:39:59.000,214,11050040,4085,0,1754141998,13165.094258809993,29991.68168619,53320.84157832001 2025-08-02,13:40:00.000,214,11050076,4045,0,1754141999,13165.094258809993,32300.081434680003,53320.827604080005 2025-08-02,13:40:01.000,214,11050064,3885,0,1754142000,13165.067313569998,34146.80546295,53320.876513920004 2025-08-02,13:40:02.000,214,11049991,4645,0,1754142001,13165.020159399988,26759.726072489997,53320.76472 2025-08-02,13:40:03.000,214,11050027,4485,0,1754142002,13165.006686779998,29991.5195562,53320.708823040004 2025-08-02,13:40:04.000,214,11050087,4445,0,1754142003,13165.013423089993,29529.808590329994,53320.79965560001 2025-08-02,13:40:05.000,214,11050037,4605,0,1754142004,13165.020159399988,29991.477261420005,53320.84157832001 2025-08-02,13:40:06.000,214,11049995,4685,0,1754142005,13164.993214159993,29991.470212290005,53320.946385120005 2025-08-02,13:40:07.000,214,11050017,4525,0,1754142006,13164.932587369993,23066.108836829997,53320.827604080005 2025-08-02,13:40:08.000,214,11050053,4565,0,1754142007,13164.912378439993,29991.427917509995,53320.876513920004 2025-08-02,13:40:09.000,214,11050032,4085,0,1754142008,13164.878696890002,29529.709902510003,53320.76472 2025-08-02,13:40:10.000,214,11050032,4045,0,1754142009,13164.858487960002,26297.888222280002,53320.78568136 2025-08-02,13:40:11.000,214,11050019,4485,0,1754142010,13164.838279030002,31376.469176429993,53320.8345912 2025-08-02,13:40:12.000,214,11050055,4605,0,1754142011,13164.797861170002,31376.497372950005,53320.88350104 2025-08-02,13:40:13.000,214,11050042,3965,0,1754142012,13164.777652240002,29991.37152447,53320.79965560001 2025-08-02,13:40:14.000,214,11050031,4645,0,1754142013,13164.743970689997,26759.556893369998,53320.73677152 2025-08-02,13:40:15.000,214,11050061,4645,0,1754142014,13164.743970689997,30453.019048169997,53320.74375864 2025-08-02,13:40:16.000,214,11050058,4004,0,1754142015,13164.663134969996,27221.197367939996,53320.68087456001 2025-08-02,13:40:17.000,214,11050043,4605,0,1754142016,13164.615980800001,27221.211466199995,53320.67388744001 2025-08-02,13:40:18.000,214,11049982,4205,0,1754142017,13164.589035559991,33684.82663014,53320.72279728001 2025-08-02,13:40:19.000,214,11050024,4125,0,1754142018,13164.53514508,26297.782485329997,53320.77170712001 2025-08-02,13:40:20.000,214,11050031,4605,0,1754142019,13164.521672459996,32299.714879920008,53320.72279728001 2025-08-02,13:40:21.000,214,11049989,4525,0,1754142020,13164.47451829,29067.836806649997,53320.60401624001 2025-08-02,13:40:22.000,214,11050098,4245,0,1754142021,13164.44757304999,31376.2506534,53320.63196472001 2025-08-02,13:40:23.000,214,11050047,4485,0,1754142022,13164.40715518999,26759.38771425,53320.63895184 2025-08-02,13:40:24.000,214,11050067,4645,0,1754142023,13164.339792089995,29529.449084699998,53320.60401624001 2025-08-02,13:40:25.000,214,11050052,4325,0,1754142024,13164.31284685,30452.8146234,53320.60401624001 2025-08-02,13:40:26.000,214,11050041,4565,0,1754142025,13164.27242899,30452.722984709995,53320.58305488001 2025-08-02,13:40:27.000,214,11050064,3885,0,1754142026,13164.258956369995,31837.785391020007,53320.590042 2025-08-02,13:40:28.000,214,11050111,4485,0,1754142027,13164.2118022,29529.244659930002,53320.562093520006 2025-08-02,13:40:29.000,214,11050057,4445,0,1754142028,13164.157911719994,31375.968688199995,53320.60401624001 2025-08-02,13:40:30.000,214,11050063,4605,0,1754142029,13164.137702789994,26297.345439270008,53320.63895184 2025-08-02,13:40:31.000,214,11050029,4525,0,1754142030,13164.11075755,32760.911259300003,53320.52715792 2025-08-02,13:40:32.000,214,11050060,4004,0,1754142031,13164.029921829999,36915.99979041,53320.49920944 2025-08-02,13:40:33.000,214,11050062,4125,0,1754142032,13164.036658139994,27682.196371679995,53320.48523520001 2025-08-02,13:40:34.000,214,11050068,3965,0,1754142033,13164.036658139994,33222.38255475,53320.61799048 2025-08-02,13:40:36.000,214,11050032,4205,0,1754142035,13163.969295039999,25373.648591460005,53320.48523520001 2025-08-02,13:40:37.000,214,11050028,4045,0,1754142036,13163.955822419994,30452.159054310003,53320.443312480005 2025-08-02,13:40:38.000,214,11050014,4445,0,1754142037,13163.922140869989,25373.606296679995,53320.36645416001 2025-08-02,13:40:39.000,214,11050068,4205,0,1754142038,13163.895195629993,29528.744171700004,53320.34549280001 2025-08-02,13:40:40.000,214,11050049,4525,0,1754142039,13163.908668249998,27220.273931910007,53320.41536400001 2025-08-02,13:40:41.000,214,11050047,4605,0,1754142040,13163.888459319998,26758.499523870007,53320.42235112 2025-08-02,13:40:42.000,214,11050046,4045,0,1754142041,13163.915404559993,27681.865062569996,53320.48523520001 2025-08-02,13:40:43.000,214,11050059,4485,0,1754142042,13163.848041459998,30913.616251500003,53320.40837688 2025-08-02,13:40:44.000,214,11050088,4125,0,1754142043,13163.848041459998,31375.320168239996,53320.36645416001 2025-08-02,13:40:45.000,214,11050005,4445,0,1754142044,13163.888459319998,29066.871075839998,53320.324531440005 2025-08-02,13:40:46.000,214,11050067,4525,0,1754142045,13163.888459319998,31837.002937590005,53320.33850568001 2025-08-02,13:40:47.000,214,11050084,4125,0,1754142046,13163.888459319998,26758.464278219995,53320.33151856 2025-08-02,13:40:48.000,214,11050047,4645,0,1754142047,13163.874986699993,26296.823803649997,53320.31754432001 2025-08-02,13:40:49.000,214,11050114,3965,0,1754142048,13163.874986699993,33222.07944216,53320.42933824 2025-08-02,13:40:50.000,214,11050089,4325,0,1754142049,13163.888459319998,29066.99796018,53320.33850568001 2025-08-02,13:40:51.000,214,11050013,4885,0,1754142050,13163.841305149988,29990.307105839995,53320.29658296001 2025-08-02,13:40:52.000,214,11050015,4685,0,1754142051,13163.827832529998,32760.502409759996,53320.30357008 2025-08-02,13:40:53.000,214,11050049,4725,0,1754142052,13163.854777769993,26297.000031899996,53320.3804284 2025-08-02,13:40:54.000,214,11050107,4645,0,1754142053,13163.807623599998,27682.020143429996,53320.33151856 2025-08-02,13:40:55.000,214,11050107,4485,0,1754142054,13163.807623599998,28143.75225669,53320.25466024 2025-08-02,13:40:56.000,214,11049993,4525,0,1754142055,13163.800887289988,28143.74520756,53320.29658296001 2025-08-02,13:40:57.000,214,11050037,4645,0,1754142056,13163.807623599998,27682.062438210007,53320.240686 2025-08-02,13:40:58.000,214,11050023,4525,0,1754142057,13163.740260500002,26758.72509603,53320.26164736 2025-08-02,13:40:59.000,214,11050054,4045,0,1754142058,13163.733524189993,31375.616231699998,53320.26164736 2025-08-02,13:41:00.000,214,11050035,4685,0,1754142059,13163.693106329993,27682.14702777,53320.205750400004 2025-08-02,13:41:01.000,214,11050050,4085,0,1754142060,13163.679633710002,25835.401852109993,53320.28959584 2025-08-02,13:41:02.000,214,11050044,4325,0,1754142061,13163.639215850002,27682.168175159997,53320.275621600005 2025-08-02,13:41:03.000,214,11050029,4845,0,1754142062,13163.565116439997,29990.624316689995,53320.21273752 2025-08-02,13:41:04.000,214,11050057,4365,0,1754142063,13163.531434889992,33222.445996919996,53320.226711760006 2025-08-02,13:41:05.000,214,11050041,4805,0,1754142064,13163.524698579997,29990.610218429996,53320.24767312001 2025-08-02,13:41:06.000,214,11050083,4605,0,1754142065,13163.450599169992,22141.996090350003,53320.24767312001 2025-08-02,13:41:07.000,214,11050073,4205,0,1754142066,13163.430390239992,30452.391675599996,53320.26863448001 2025-08-02,13:41:08.000,214,11050041,4605,0,1754142067,13163.363027139996,28143.93553407,53320.28260872 2025-08-02,13:41:09.000,214,11050066,3965,0,1754142068,13163.349554519991,33222.516488220004,53320.26863448001 2025-08-02,13:41:10.000,214,11050043,4645,0,1754142069,13163.282191419996,28143.970779719995,53320.205750400004 2025-08-02,13:41:11.000,214,11050016,4165,0,1754142070,13163.261982489996,29528.96269473,53320.205750400004 2025-08-02,13:41:12.000,214,11050053,4405,0,1754142071,13163.20809200999,23065.43916948,53320.17780192001 2025-08-02,13:41:13.000,214,11050094,4085,0,1754142072,13163.20809200999,29990.72300451,53320.10094360001 2025-08-02,13:41:14.000,214,11050052,4365,0,1754142073,13163.160937839995,35069.28986040001,53320.09395648 2025-08-02,13:41:15.000,214,11050044,4085,0,1754142074,13163.17441046,29990.800544939993,53320.10094360001 2025-08-02,13:41:16.000,214,11050038,4245,0,1754142075,13163.18788307999,28143.998976240007,53320.08696936 2025-08-02,13:41:17.000,214,11049906,4085,0,1754142076,13163.14746521999,28605.653549070004,53320.1358792 2025-08-02,13:41:18.000,214,11050073,4805,0,1754142077,13163.14746521999,28143.977828849995,53320.09395648 2025-08-02,13:41:19.000,214,11050024,4085,0,1754142078,13163.1339926,33684.17811018,53320.09395648 2025-08-02,13:41:20.000,214,11050039,4605,0,1754142079,13163.1339926,24912.191394270005,53320.00312392001 2025-08-02,13:41:21.000,214,11050064,4085,0,1754142080,13163.16767414999,23988.83995383,53319.9961368 2025-08-02,13:41:22.000,214,11050044,4325,0,1754142081,13163.221564629996,35531.00082627,53320.08696936 2025-08-02,13:41:23.000,214,11050052,4285,0,1754142082,13163.201355699995,27682.31620689,53319.9961368 2025-08-02,13:41:24.000,214,11050059,4525,0,1754142083,13163.25524618,33222.58697952,53319.96818832 2025-08-02,13:41:25.000,214,11050040,4165,0,1754142084,13163.288927729991,33684.248601479994,53319.97517544 2025-08-02,13:41:26.000,214,11050043,4605,0,1754142085,13163.25524618,30914.187231029995,53319.96818832 2025-08-02,13:41:27.000,214,11050032,4125,0,1754142086,13163.309136659991,28605.731089499997,53319.940239840005 2025-08-02,13:41:28.000,214,11050070,4045,0,1754142087,13163.349554519991,29067.406809720007,53319.96818832 2025-08-02,13:41:29.000,214,11050040,4245,0,1754142088,13163.410181309991,30914.215427550007,53319.9961368 2025-08-02,13:41:30.000,214,11050038,4245,0,1754142089,13163.430390239992,29529.174168629994,53319.96818832 2025-08-02,13:41:31.000,214,11050002,4125,0,1754142090,13163.437126550001,23988.98798556,53319.96120120001 2025-08-02,13:41:32.000,214,11050067,4525,0,1754142091,13163.477544410001,29529.244659930002,53319.8563944 2025-08-02,13:41:33.000,214,11050033,4525,0,1754142092,13163.531434889992,27682.506533399996,53319.96120120001 2025-08-02,13:41:34.000,214,11050025,4445,0,1754142093,13163.578589060002,34146.171041249996,53319.91927848 2025-08-02,13:41:35.000,214,11050035,4525,0,1754142094,13163.571852749992,27220.922451870007,53319.90530424 2025-08-02,13:41:36.000,214,11050034,4085,0,1754142095,13163.619006920002,32761.10158581,53319.91229136001 2025-08-02,13:41:37.000,214,11050034,4325,0,1754142096,13163.632479539992,27220.83786231,53319.95421408 2025-08-02,13:41:38.000,214,11050030,4325,0,1754142097,13163.659424780002,30452.645444280002,53319.93325272001 2025-08-02,13:41:39.000,214,11050019,4565,0,1754142098,13163.686370019997,29529.223512540004,53319.96818832 2025-08-02,13:41:40.000,214,11050007,4645,0,1754142099,13163.672897399993,29067.547792319994,53319.98216256001 2025-08-02,13:41:41.000,214,11050036,4045,0,1754142100,13163.679633710002,33222.777306029995,53319.989149680005 2025-08-02,13:41:42.000,214,11049994,4165,0,1754142101,13163.666161089997,29067.540743189995,53319.9262656 2025-08-02,13:41:43.000,214,11050039,4445,0,1754142102,13163.619006920002,26297.408881440002,53319.97517544 2025-08-02,13:41:44.000,214,11050010,4205,0,1754142103,13163.659424780002,32761.031094510006,53319.91229136001 2025-08-02,13:41:45.000,214,11050003,4565,0,1754142104,13163.645952159997,30914.384606670006,53319.90530424 2025-08-02,13:41:46.000,214,11050033,4525,0,1754142105,13163.598797990002,33222.80550255001,53319.82844592 2025-08-02,13:41:47.000,214,11050071,4525,0,1754142106,13163.558380130002,29529.329249489994,53319.84242016001 2025-08-02,13:41:48.000,214,11049982,4165,0,1754142107,13163.551643819992,31376.039179500003,53319.77953608 2025-08-02,13:41:49.000,214,11050032,4045,0,1754142108,13163.517962270002,24912.41696643,53319.77953608 2025-08-02,13:41:50.000,214,11050003,4565,0,1754142109,13163.544907509997,24912.452212079996,53319.870368640004 2025-08-02,13:41:51.000,214,11050016,4325,0,1754142110,13163.524698579997,24912.480408600008,53319.87735576 2025-08-02,13:41:52.000,214,11050022,4125,0,1754142111,13163.544907509997,32761.24256841,53319.89831712 2025-08-02,13:41:53.000,214,11050009,4805,0,1754142112,13163.504489649997,27682.62636861,53319.97517544 2025-08-02,13:41:54.000,214,11050049,4445,0,1754142113,13163.511225959992,26297.641502729995,53319.86338152001 2025-08-02,13:41:55.000,214,11050040,4325,0,1754142114,13163.491017029992,31837.933422750008,53319.84940728 2025-08-02,13:41:56.000,214,11050047,4725,0,1754142115,13163.511225959992,27220.9999923,53319.81447168001 2025-08-02,13:41:57.000,214,11050033,4565,0,1754142116,13163.504489649997,27221.098680120005,53319.870368640004 2025-08-02,13:41:58.000,214,11050034,4045,0,1754142117,13163.497753340002,29991.174148830003,53319.870368640004 2025-08-02,13:41:59.000,214,11049997,4365,0,1754142118,13163.457335480001,29991.19529622,53319.8563944 2025-08-02,13:42:00.000,214,11050022,4485,0,1754142119,13163.464071789997,30452.899212959994,53319.7865232 2025-08-02,13:42:01.000,214,11050047,4805,0,1754142120,13163.484280719997,32299.65848688,53319.74460048001 2025-08-02,13:42:02.000,214,11049989,4725,0,1754142121,13163.484280719997,26297.655600989994,53319.7865232 2025-08-02,13:42:03.000,214,11050068,4245,0,1754142122,13163.477544410001,31837.912275359995,53319.80748456 2025-08-02,13:42:04.000,214,11050019,4485,0,1754142123,13163.511225959992,25374.325307940002,53319.80049744 2025-08-02,13:42:05.000,214,11049990,3804,0,1754142124,13163.477544410001,25835.993979029998,53319.75857472 2025-08-02,13:42:06.000,214,11050005,4845,0,1754142125,13163.470808099992,29067.80861013,53319.70966488 2025-08-02,13:42:07.000,214,11050063,4565,0,1754142126,13163.538171200002,27221.070483600008,53319.75857472 2025-08-02,13:42:08.000,214,11049977,4285,0,1754142127,13163.558380130002,28606.118791650006,53319.71665200001 2025-08-02,13:42:09.000,214,11050018,4405,0,1754142128,13163.558380130002,26297.74723968,53319.73761336 2025-08-02,13:42:10.000,214,11050031,4765,0,1754142129,13163.558380130002,27221.056385339994,53319.84242016001 2025-08-02,13:42:11.000,214,11049982,4165,0,1754142130,13163.571852749992,28606.19633208,53319.84940728 2025-08-02,13:42:12.000,214,11050041,4525,0,1754142131,13163.612270609992,32761.383551010003,53319.83543304001 2025-08-02,13:42:13.000,214,11050027,4365,0,1754142132,13163.666161089997,31838.00391405,53319.80748456 2025-08-02,13:42:14.000,214,11049964,4245,0,1754142133,13163.672897399993,24912.684833370004,53319.723639120006 2025-08-02,13:42:15.000,214,11050006,4325,0,1754142134,13163.726787879998,28606.252725119994,53319.7515876 2025-08-02,13:42:16.000,214,11049947,4365,0,1754142135,13163.760469430003,31838.17309317,53319.772548960005 2025-08-02,13:42:17.000,214,11049980,4165,0,1754142136,13163.780678360003,31838.102601870007,53319.73761336 2025-08-02,13:42:18.000,214,11049968,4485,0,1754142137,13163.780678360003,29991.315131430005,53319.70966488 2025-08-02,13:42:19.000,214,11049970,4245,0,1754142138,13163.841305149988,29529.688755120005,53319.723639120006 2025-08-02,13:42:20.000,214,11049998,4325,0,1754142139,13163.881723009988,28144.633397939993,53319.772548960005 2025-08-02,13:42:21.000,214,11049990,3965,0,1754142140,13163.922140869989,29529.681705990006,53319.81447168001 2025-08-02,13:42:22.000,214,11050019,4685,0,1754142141,13163.928877179998,25836.163158149997,53319.81447168001 2025-08-02,13:42:23.000,214,11050015,4605,0,1754142142,13163.922140869989,29991.449064900007,53319.73062624 2025-08-02,13:42:24.000,214,11049965,4445,0,1754142143,13163.949086109998,29068.034182289994,53319.74460048001 2025-08-02,13:42:25.000,214,11049994,3965,0,1754142144,13163.982767659989,35070.04411731,53319.73761336 2025-08-02,13:42:26.000,214,11049898,4165,0,1754142145,13164.016449209994,34608.41069187,53319.77953608 2025-08-02,13:42:27.000,214,11049996,4125,0,1754142146,13163.969295039999,32761.623221429996,53319.74460048001 2025-08-02,13:42:28.000,214,11049968,4085,0,1754142147,13163.982767659989,32299.926353820003,53319.83543304001 2025-08-02,13:42:29.000,214,11049988,4004,0,1754142148,13164.056867069994,27683.042267280005,53319.75857472 2025-08-02,13:42:30.000,214,11049999,4605,0,1754142149,13164.009712899999,30453.209374679995,53319.79351032001 2025-08-02,13:42:31.000,214,11049996,4165,0,1754142150,13164.016449209994,33685.045153169995,53319.76556184001 2025-08-02,13:42:32.000,214,11049958,4325,0,1754142151,13164.056867069994,31838.250633599993,53319.81447168001 2025-08-02,13:42:33.000,214,11049956,4085,0,1754142152,13164.029921829999,30914.94148794,53319.83543304001 2025-08-02,13:42:34.000,214,11049987,4565,0,1754142153,13164.050130759999,30453.216423809994,53319.7865232 2025-08-02,13:42:35.000,214,11050006,3924,0,1754142154,13164.06360337999,28144.802577060007,53319.77953608 2025-08-02,13:42:36.000,214,11049963,4605,0,1754142155,13164.11075755,29991.53365446,53319.80748456 2025-08-02,13:42:37.000,214,11049980,4165,0,1754142156,13164.070339689999,29068.224508800005,53319.74460048001 2025-08-02,13:42:38.000,214,11049978,3965,0,1754142157,13164.137702789994,31838.3211249,53319.80049744 2025-08-02,13:42:39.000,214,11049982,4125,0,1754142158,13164.16464802999,28606.527641189998,53319.83543304001 2025-08-02,13:42:40.000,214,11050035,4565,0,1754142159,13164.22527481999,34146.833659469994,53319.870368640004 2025-08-02,13:42:41.000,214,11049948,4045,0,1754142160,13164.25222006,29991.653489670003,53319.91229136001 2025-08-02,13:42:42.000,214,11049986,3965,0,1754142161,13164.279165299995,27221.549824440008,53319.91927848 2025-08-02,13:42:43.000,214,11050035,4765,0,1754142162,13164.28590160999,25836.45217248,53319.79351032001 2025-08-02,13:42:44.000,214,11050005,4365,0,1754142163,13164.37347364,30915.061323150003,53319.77953608 2025-08-02,13:42:45.000,214,11050029,4485,0,1754142164,13164.40715518999,34146.9111999,53319.84242016001 2025-08-02,13:42:46.000,214,11050053,4525,0,1754142165,13164.42736411999,29068.344344009995,53319.8563944 2025-08-02,13:42:47.000,214,11050052,4045,0,1754142166,13164.43410043,31838.48325489,53319.8563944 2025-08-02,13:42:48.000,214,11050016,3885,0,1754142167,13164.481254599996,29991.745128359995,53319.88434288001 2025-08-02,13:42:49.000,214,11050060,4085,0,1754142168,13164.528408769991,36455.5012749,53319.88434288001 2025-08-02,13:42:50.000,214,11050102,4125,0,1754142169,13164.562090319996,29530.132850309994,53319.93325272001 2025-08-02,13:42:51.000,214,11049979,4565,0,1754142170,13164.568826629991,27221.690807039995,53319.91229136001 2025-08-02,13:42:52.000,214,11050015,4485,0,1754142171,13164.575562940001,34608.763148369995,53319.91927848 2025-08-02,13:42:53.000,214,11050061,4445,0,1754142172,13164.568826629991,34608.777246629994,53319.9262656 2025-08-02,13:42:54.000,214,11050068,3965,0,1754142173,13164.562090319996,27683.465215079996,53319.989149680005 2025-08-02,13:42:55.000,214,11050062,4325,0,1754142174,13164.595771870001,28606.81665552,53319.93325272001 2025-08-02,13:42:56.000,214,11050037,4605,0,1754142175,13164.575562940001,28145.18323008,53319.91229136001 2025-08-02,13:42:57.000,214,11050028,4004,0,1754142176,13164.602508179996,28145.155033560004,53319.91229136001 2025-08-02,13:42:58.000,214,11050009,4525,0,1754142177,13164.568826629991,27683.57095203,53319.940239840005 2025-08-02,13:42:59.000,214,11050051,4405,0,1754142178,13164.568826629991,29530.344324210004,53319.96120120001 2025-08-02,13:43:00.000,214,11050001,4765,0,1754142179,13164.622717109996,23528.390782229995,53320.03107240001 2025-08-02,13:43:01.000,214,11050054,4125,0,1754142180,13164.602508179996,30453.864943769993,53319.9961368 2025-08-02,13:43:02.000,214,11050007,4485,0,1754142181,13164.568826629991,29068.788439199998,53319.90530424 2025-08-02,13:43:03.000,214,11050086,4365,0,1754142182,13164.562090319996,30915.632302679995,53319.87735576 2025-08-02,13:43:04.000,214,11050037,4685,0,1754142183,13164.575562940001,34147.5456216,53319.82844592 2025-08-02,13:43:05.000,214,11050035,4765,0,1754142184,13164.636189730001,32762.490264420005,53319.96120120001 2025-08-02,13:43:06.000,214,11050023,4725,0,1754142185,13164.609244489991,28607.253701580004,53319.96818832 2025-08-02,13:43:07.000,214,11050043,4485,0,1754142186,13164.622717109996,30915.702793980003,53320.01709816 2025-08-02,13:43:08.000,214,11049979,4325,0,1754142187,13164.602508179996,29530.72497723,53319.95421408 2025-08-02,13:43:09.000,214,11050015,4645,0,1754142188,13164.589035559991,29992.49233614,53319.94722696 2025-08-02,13:43:10.000,214,11050041,4445,0,1754142189,13164.602508179996,31377.632282880004,53320.03107240001 2025-08-02,13:43:11.000,214,11050018,4365,0,1754142190,13164.609244489991,28607.429929830003,53320.038059520004 2025-08-02,13:43:12.000,214,11049993,4285,0,1754142191,13164.595771870001,33686.07432615,53320.107930720005 2025-08-02,13:43:13.000,214,11050013,4405,0,1754142192,13164.609244489991,30454.189203750007,53320.01011104001 2025-08-02,13:43:14.000,214,11049977,4445,0,1754142193,13164.602508179996,30915.90016962,53320.01011104001 2025-08-02,13:43:15.000,214,11049999,4525,0,1754142194,13164.629453419991,27222.311130479997,53320.059020880006 2025-08-02,13:43:16.000,214,11049993,4525,0,1754142195,13164.589035559991,28145.69076744,53320.02408528 2025-08-02,13:43:17.000,214,11050060,3845,0,1754142196,13164.609244489991,28145.803553520003,53320.059020880006 2025-08-02,13:43:18.000,214,11050002,4085,0,1754142197,13164.589035559991,26298.910346129996,53320.059020880006 2025-08-02,13:43:19.000,214,11050033,4685,0,1754142198,13164.575562940001,31377.646381140003,53320.038059520004 2025-08-02,13:43:20.000,214,11050046,4045,0,1754142199,13164.602508179996,33686.151866579996,53320.04504664 2025-08-02,13:43:21.000,214,11049986,4205,0,1754142200,13164.629453419991,28145.782406130005,53320.09395648 2025-08-02,13:43:22.000,214,11050027,4405,0,1754142201,13164.642926039996,26298.980837430005,53320.17780192001 2025-08-02,13:43:23.000,214,11050014,4045,0,1754142202,13164.683343899997,28607.45107722,53320.14286632 2025-08-02,13:43:24.000,214,11049976,3885,0,1754142203,13164.717025450002,27222.381621780005,53320.14985344001 2025-08-02,13:43:25.000,214,11050043,4405,0,1754142204,13164.750706999992,29530.901205479997,53320.21273752 2025-08-02,13:43:26.000,214,11049996,4165,0,1754142205,13164.750706999992,26760.712950689995,53320.11491784 2025-08-02,13:43:27.000,214,11050025,4645,0,1754142206,13164.811333789992,31377.67457766,53320.12190496 2025-08-02,13:43:28.000,214,11050048,3885,0,1754142207,13164.831542719992,29530.894156349998,53320.11491784 2025-08-02,13:43:29.000,214,11050074,4125,0,1754142208,13164.912378439993,31377.716872439996,53320.107930720005 2025-08-02,13:43:30.000,214,11050024,3965,0,1754142209,13164.912378439993,29992.612171350003,53320.12190496 2025-08-02,13:43:31.000,214,11049977,4485,0,1754142210,13164.973005229993,33686.11662093,53320.14985344001 2025-08-02,13:43:32.000,214,11050035,4365,0,1754142211,13165.013423089993,29530.8589107,53320.12889208001 2025-08-02,13:43:33.000,214,11049980,4165,0,1754142212,13165.087522499998,29069.154993959994,53320.19177616 2025-08-02,13:43:34.000,214,11050060,4125,0,1754142213,13165.141412979989,30454.26674418,53320.17780192001 2025-08-02,13:43:35.000,214,11050022,3965,0,1754142214,13165.148149289998,28145.69076744,53320.19177616 2025-08-02,13:43:36.000,214,11050011,4525,0,1754142215,13165.235721319994,29069.112699179997,53320.19876328001 2025-08-02,13:43:37.000,214,11049992,4165,0,1754142216,13165.28287548999,30454.175105489994,53320.156840560005 2025-08-02,13:43:38.000,214,11049991,4405,0,1754142217,13165.30308441999,34609.411668329994,53320.19876328001 2025-08-02,13:43:39.000,214,11050038,4085,0,1754142218,13165.34350227999,28607.415831570004,53320.25466024 2025-08-02,13:43:40.000,214,11050039,4565,0,1754142219,13165.40412906999,33224.31401637,53320.240686 2025-08-02,13:43:41.000,214,11049960,3804,0,1754142220,13165.458019549995,27683.986850700006,53320.19177616 2025-08-02,13:43:42.000,214,11049984,3965,0,1754142221,13165.437810619995,33685.996785719995,53320.23369888 2025-08-02,13:43:43.000,214,11049958,4125,0,1754142222,13165.478228479995,31839.216364410007,53320.28260872 2025-08-02,13:43:44.000,214,11050012,4085,0,1754142223,13165.52538264999,29992.421844840006,53320.3105572 2025-08-02,13:43:45.000,214,11050058,3885,0,1754142224,13165.57253682,29992.442992230004,53320.26863448001 2025-08-02,13:43:46.000,214,11049966,4004,0,1754142225,13165.56580050999,27683.944555919996,53320.26863448001 2025-08-02,13:43:47.000,214,11049983,4445,0,1754142226,13165.579273129995,30915.857874840003,53320.226711760006 2025-08-02,13:43:48.000,214,11050029,4605,0,1754142227,13165.599482059995,26760.550820699995,53320.35946704 2025-08-02,13:43:49.000,214,11050049,4805,0,1754142228,13165.61295468,27683.944555919996,53320.38741552001 2025-08-02,13:43:50.000,214,11049989,4525,0,1754142229,13165.66684515999,29992.520532659997,53320.34549280001 2025-08-02,13:43:51.000,214,11049934,3885,0,1754142230,13165.64663622999,29530.802517660006,53320.33151856 2025-08-02,13:43:52.000,214,11050002,3965,0,1754142231,13165.64663622999,27684.036194610002,53320.324531440005 2025-08-02,13:43:53.000,214,11050014,4125,0,1754142232,13165.680317779996,27684.022096350003,53320.42235112 2025-08-02,13:43:54.000,214,11050006,3965,0,1754142233,13165.71399933,28607.415831570004,53320.42235112 2025-08-02,13:43:55.000,214,11049979,4325,0,1754142234,13165.707263019991,30454.316088089996,53320.41536400001 2025-08-02,13:43:56.000,214,11049983,4685,0,1754142235,13165.720735639996,27684.148980690006,53320.38741552001 2025-08-02,13:43:57.000,214,11050036,3924,0,1754142236,13165.747680879991,32762.744033099996,53320.43632536001 2025-08-02,13:43:58.000,214,11049996,3924,0,1754142237,13165.821780289996,26760.79754025,53320.45728672 2025-08-02,13:43:59.000,214,11050008,4125,0,1754142238,13165.821780289996,28145.902241339994,53320.41536400001 2025-08-02,13:44:00.000,214,11050029,4365,0,1754142239,13165.815043980001,32762.906163089996,53320.36645416001 2025-08-02,13:44:01.000,214,11049977,4485,0,1754142240,13165.841989219996,32301.322081560007,53320.373441280004 2025-08-02,13:44:02.000,214,11049982,3965,0,1754142241,13165.848725529991,29531.19726894,53320.492222320005 2025-08-02,13:44:03.000,214,11050039,4485,0,1754142242,13165.848725529991,32763.047145689998,53320.47126096 2025-08-02,13:44:04.000,214,11050020,4125,0,1754142243,13165.828516599991,27684.409798499997,53320.48523520001 2025-08-02,13:44:05.000,214,11050029,4725,0,1754142244,13165.821780289996,30916.344264810003,53320.51318368001 2025-08-02,13:44:06.000,214,11049984,3965,0,1754142245,13165.815043980001,26299.424932619993,53320.41536400001 2025-08-02,13:44:07.000,214,11049943,4485,0,1754142246,13165.801571359996,31839.801442199998,53320.48523520001 2025-08-02,13:44:08.000,214,11050008,3725,0,1754142247,13165.835252910001,31839.836687849995,53320.55510640001 2025-08-02,13:44:09.000,214,11049966,4085,0,1754142248,13165.841989219996,28607.916319800002,53320.49920944 2025-08-02,13:44:10.000,214,11049950,4004,0,1754142249,13165.848725529991,26299.453129140005,53320.492222320005 2025-08-02,13:44:11.000,214,11049991,4525,0,1754142250,13165.862198149996,24452.644511310005,53320.562093520006 2025-08-02,13:44:12.000,214,11050002,4045,0,1754142251,13165.848725529991,26299.49542392,53320.63895184 2025-08-02,13:44:13.000,214,11049989,4405,0,1754142252,13165.841989219996,31378.111623720004,53320.590042 2025-08-02,13:44:14.000,214,11050065,4405,0,1754142253,13165.848725529991,34610.046090029995,53320.55510640001 2025-08-02,13:44:15.000,214,11050012,4205,0,1754142254,13165.821780289996,31839.864884370007,53320.56908064 2025-08-02,13:44:16.000,214,11049974,4325,0,1754142255,13165.862198149996,27684.578977619996,53320.58305488001 2025-08-02,13:44:17.000,214,11049984,3924,0,1754142256,13165.895879700001,29069.690727840003,53320.611003360005 2025-08-02,13:44:18.000,214,11049979,4525,0,1754142257,13165.868934459992,30454.774281539998,53320.562093520006 2025-08-02,13:44:19.000,214,11049953,4325,0,1754142258,13165.902616009997,31839.900130020003,53320.58305488001 2025-08-02,13:44:20.000,214,11049998,4085,0,1754142259,13165.949770179992,26299.565915219995,53320.59702912 2025-08-02,13:44:21.000,214,11050064,3965,0,1754142260,13166.023869589997,30916.54868958,53320.60401624001 2025-08-02,13:44:22.000,214,11049992,4325,0,1754142261,13166.003660659997,31839.991768709995,53320.56908064 2025-08-02,13:44:23.000,214,11049977,4405,0,1754142262,13166.003660659997,30916.590984359995,53320.590042 2025-08-02,13:44:24.000,214,11049980,4004,0,1754142263,13166.077760070002,30454.9293624,53320.58305488001 2025-08-02,13:44:25.000,214,11050000,3885,0,1754142264,13166.077760070002,27684.783402390007,53320.590042 2025-08-02,13:44:26.000,214,11050020,4285,0,1754142265,13166.111441619993,26761.396716300005,53320.60401624001 2025-08-02,13:44:27.000,214,11049981,4445,0,1754142266,13166.145123169998,29993.352329999994,53320.63895184 2025-08-02,13:44:28.000,214,11049962,3924,0,1754142267,13166.145123169998,29069.930398259996,53320.58305488001 2025-08-02,13:44:29.000,214,11049960,4045,0,1754142268,13166.172068409993,28608.2687763,53320.59702912 2025-08-02,13:44:30.000,214,11050020,3965,0,1754142269,13166.145123169998,27223.171124340006,53320.611003360005 2025-08-02,13:44:31.000,214,11049974,4004,0,1754142270,13166.185541029998,27684.910286729995,53320.58305488001 2025-08-02,13:44:32.000,214,11049999,4525,0,1754142271,13166.165332099998,24914.686786289996,53320.59702912 2025-08-02,13:44:33.000,214,11050018,3804,0,1754142272,13166.205749959998,31378.46408022,53320.611003360005 2025-08-02,13:44:34.000,214,11050010,3965,0,1754142273,13166.232695199993,32763.632223480003,53320.64593896 2025-08-02,13:44:35.000,214,11050006,3965,0,1754142274,13166.212486269993,29070.05023347,53320.562093520006 2025-08-02,13:44:36.000,214,11049951,4405,0,1754142275,13166.232695199993,30916.816556520003,53320.59702912 2025-08-02,13:44:37.000,214,11050019,4645,0,1754142276,13166.279849369988,25838.108718029995,53320.60401624001 2025-08-02,13:44:38.000,214,11050021,4565,0,1754142277,13166.246167819998,30455.098541519998,53320.63196472001 2025-08-02,13:44:39.000,214,11049982,3924,0,1754142278,13166.273113059993,25376.383653900004,53320.63196472001 2025-08-02,13:44:40.000,214,11050014,4045,0,1754142279,13166.273113059993,29993.408723040004,53320.61799048 2025-08-02,13:44:41.000,214,11049972,4085,0,1754142280,13166.273113059993,33687.07530261,53320.65292608001 2025-08-02,13:44:42.000,214,11049996,4205,0,1754142281,13166.293321989993,29070.05023347,53320.63895184 2025-08-02,13:44:43.000,214,11050003,4485,0,1754142282,13166.266376749998,30455.140836299994,53320.66690032 2025-08-02,13:44:44.000,214,11050016,4205,0,1754142283,13166.279849369988,28608.480250199995,53320.65292608001 2025-08-02,13:44:45.000,214,11049996,4045,0,1754142284,13166.273113059993,27685.044220199998,53320.64593896 2025-08-02,13:44:46.000,214,11050005,4365,0,1754142285,13166.306794609998,28608.452053679997,53320.63196472001 2025-08-02,13:44:47.000,214,11050014,4165,0,1754142286,13166.279849369988,31378.80243846,53320.729784400006 2025-08-02,13:44:48.000,214,11049998,4045,0,1754142287,13166.266376749998,29993.683639109993,53320.659913200005 2025-08-02,13:44:49.000,214,11050001,4485,0,1754142288,13166.252904129993,29531.944476720004,53320.63895184 2025-08-02,13:44:50.000,214,11049999,4485,0,1754142289,13166.246167819998,28608.543692370004,53320.63196472001 2025-08-02,13:44:51.000,214,11050004,4045,0,1754142290,13166.232695199993,32302.146829770005,53320.65292608001 2025-08-02,13:44:52.000,214,11050034,4165,0,1754142291,13166.239431509988,35072.306888039995,53320.57606776 2025-08-02,13:44:53.000,214,11050012,4004,0,1754142292,13166.239431509988,35995.714721519995,53320.60401624001 2025-08-02,13:44:54.000,214,11049998,3804,0,1754142293,13166.246167819998,26761.678681499994,53320.72279728001 2025-08-02,13:44:55.000,214,11050033,4605,0,1754142294,13166.219222579988,25376.559882150003,53320.70183592001 2025-08-02,13:44:56.000,214,11050084,4325,0,1754142295,13166.225958889998,31840.358323470005,53320.68087456001 2025-08-02,13:44:57.000,214,11050030,3924,0,1754142296,13166.232695199993,34148.8849563,53320.63196472001 2025-08-02,13:44:58.000,214,11050002,4045,0,1754142297,13166.252904129993,31378.703750639994,53320.659913200005 2025-08-02,13:44:59.000,214,11050004,3965,0,1754142298,13166.252904129993,30916.971637380004,53320.57606776 2025-08-02,13:45:00.000,214,11050002,3965,0,1754142299,13166.259640439988,22606.37867649,53320.61799048 2025-08-02,13:45:01.000,214,11050032,4004,0,1754142300,13166.286585679998,27685.135858890004,53320.63196472001 2025-08-02,13:45:02.000,214,11049967,4285,0,1754142301,13166.293321989993,29531.902181940008,53320.61799048 2025-08-02,13:45:03.000,214,11049993,4445,0,1754142302,13166.306794609998,33225.53351586001,53320.56908064 2025-08-02,13:45:04.000,214,11049945,4405,0,1754142303,13166.300058299988,34148.962496730004,53320.61799048 2025-08-02,13:45:05.000,214,11049999,4685,0,1754142304,13166.327003539998,30455.295917159994,53320.611003360005 2025-08-02,13:45:06.000,214,11049976,4045,0,1754142305,13166.340476159989,33225.5899089,53320.63895184 2025-08-02,13:45:07.000,214,11049974,4045,0,1754142306,13166.340476159989,28146.867972149994,53320.60401624001 2025-08-02,13:45:08.000,214,11049999,4645,0,1754142307,13166.306794609998,29993.711835630005,53320.63895184 2025-08-02,13:45:09.000,214,11050009,4525,0,1754142308,13166.246167819998,27223.453089539995,53320.59702912 2025-08-02,13:45:10.000,214,11049991,4285,0,1754142309,13166.232695199993,29532.007918889998,53320.63895184 2025-08-02,13:45:11.000,214,11049983,4565,0,1754142310,13166.212486269993,30455.366408460002,53320.58305488001 2025-08-02,13:45:12.000,214,11049999,4485,0,1754142311,13166.225958889998,26761.76327106,53320.56908064 2025-08-02,13:45:13.000,214,11049998,3804,0,1754142312,13166.219222579988,30917.16196389,53320.541132160004 2025-08-02,13:45:14.000,214,11050004,4045,0,1754142313,13166.205749959998,30455.443948889995,53320.57606776 2025-08-02,13:45:15.000,214,11049990,3845,0,1754142314,13166.192277339993,25376.700864750004,53320.6948488 2025-08-02,13:45:16.000,214,11050013,4445,0,1754142315,13166.178804720003,30455.345261070004,53320.54811928 2025-08-02,13:45:17.000,214,11050055,4365,0,1754142316,13166.178804720003,28608.543692370004,53320.59702912 2025-08-02,13:45:18.000,214,11050038,4125,0,1754142317,13166.178804720003,27685.19225193,53320.55510640001 2025-08-02,13:45:19.000,214,11049964,4004,0,1754142318,13166.178804720003,31378.7883402,53320.47824808 2025-08-02,13:45:20.000,214,11049997,4365,0,1754142319,13166.199013650003,29532.022017149997,53320.541132160004 2025-08-02,13:45:21.000,214,11049981,4485,0,1754142320,13166.219222579988,30455.493292800005,53320.54811928 2025-08-02,13:45:22.000,214,11049957,4365,0,1754142321,13166.246167819998,26761.861958880007,53320.54811928 2025-08-02,13:45:23.000,214,11049978,3965,0,1754142322,13166.219222579988,26761.911302790002,53320.492222320005 2025-08-02,13:45:24.000,214,11050015,4485,0,1754142323,13166.225958889998,30917.274749970005,53320.47126096 2025-08-02,13:45:25.000,214,11050008,3965,0,1754142324,13166.273113059993,28147.023053009994,53320.56908064 2025-08-02,13:45:26.000,214,11049988,4205,0,1754142325,13166.320267229989,31379.020961489994,53320.49920944 2025-08-02,13:45:27.000,214,11050023,4805,0,1754142326,13166.279849369988,27223.657514310005,53320.3804284 2025-08-02,13:45:28.000,214,11049915,4485,0,1754142327,13166.286585679998,28147.10764257,53320.4502996 2025-08-02,13:45:29.000,214,11049983,4365,0,1754142328,13166.313530919993,27685.410774959993,53320.53414504001 2025-08-02,13:45:30.000,214,11049948,4045,0,1754142329,13166.279849369988,28608.832706700006,53320.492222320005 2025-08-02,13:45:31.000,214,11049983,4485,0,1754142330,13166.347212469998,29070.571869089996,53320.50619656001 2025-08-02,13:45:32.000,214,11049979,4525,0,1754142331,13166.333739849993,35996.088325410004,53320.47126096 2025-08-02,13:45:33.000,214,11049934,3965,0,1754142332,13166.327003539998,35072.77213062,53320.48523520001 2025-08-02,13:45:34.000,214,11049926,4085,0,1754142333,13166.374157709994,32764.182055619996,53320.59702912 2025-08-02,13:45:35.000,214,11049976,3845,0,1754142334,13166.347212469998,32764.175006489997,53320.54811928 2025-08-02,13:45:36.000,214,11049998,4365,0,1754142335,13166.367421399998,31379.09850192,53320.49920944 2025-08-02,13:45:37.000,214,11049894,3965,0,1754142336,13166.374157709994,32764.196153879995,53320.47126096 2025-08-02,13:45:38.000,214,11049917,4405,0,1754142337,13166.367421399998,32764.217301269993,53320.4502996 2025-08-02,13:45:39.000,214,11049938,4205,0,1754142338,13166.367421399998,25838.68674669,53320.42235112 2025-08-02,13:45:40.000,214,11049797,4645,0,1754142339,13166.414575569994,32302.478138880004,53320.47126096 2025-08-02,13:45:41.000,214,11049812,3885,0,1754142340,13166.428048189999,28147.149937349997,53320.45728672 2025-08-02,13:45:42.000,214,11049978,4004,0,1754142341,13166.475202359994,23530.040278650005,53320.40837688 2025-08-02,13:45:43.000,214,11049961,4605,0,1754142342,13166.475202359994,24915.180225389995,53320.50619656001 2025-08-02,13:45:44.000,214,11049992,4085,0,1754142343,13166.535829149994,29993.881014750004,53320.45728672 2025-08-02,13:45:45.000,214,11049978,4645,0,1754142344,13166.62340117999,29070.452033880007,53320.5201708 2025-08-02,13:45:46.000,214,11050009,4445,0,1754142345,13166.64361010999,30455.53558758,53320.49920944 2025-08-02,13:45:47.000,214,11050011,4325,0,1754142346,13166.65034642,33687.434808239996,53320.5201708 2025-08-02,13:45:48.000,214,11050008,3965,0,1754142347,13166.69076428,29070.416788229995,53320.541132160004 2025-08-02,13:45:49.000,214,11050038,4245,0,1754142348,13166.68402796999,30917.17606215,53320.5201708 2025-08-02,13:45:50.000,214,11049986,3845,0,1754142349,13166.737918449995,32302.301910630005,53320.5201708 2025-08-02,13:45:51.000,214,11049933,4445,0,1754142350,13166.79180893,27685.19225193,53320.5201708 2025-08-02,13:45:52.000,214,11050015,4565,0,1754142351,13166.79180893,29070.318100410004,53320.55510640001 2025-08-02,13:45:53.000,214,11050018,3804,0,1754142352,13166.818754169995,31378.80243846,53320.5201708 2025-08-02,13:45:54.000,214,11049986,3765,0,1754142353,13166.82549047999,28608.59303628,53320.52715792 2025-08-02,13:45:55.000,214,11050048,3924,0,1754142354,13166.82549047999,29070.339247800002,53320.541132160004 2025-08-02,13:45:56.000,214,11049988,4085,0,1754142355,13166.83222679,34149.08233193999,53320.55510640001 2025-08-02,13:45:57.000,214,11049979,4285,0,1754142356,13166.87264465,32302.259615849995,53320.541132160004 2025-08-02,13:45:58.000,214,11050051,4445,0,1754142357,13166.89285358,27685.297988880004,53320.49920944 2025-08-02,13:45:59.000,214,11050004,3765,0,1754142358,13166.89285358,30455.493292800005,53320.41536400001 2025-08-02,13:46:00.000,214,11049969,4285,0,1754142359,13166.89285358,27223.57292475,53320.4502996 2025-08-02,13:46:01.000,214,11049970,4085,0,1754142360,13166.88611726999,29070.423837359995,53320.50619656001 2025-08-02,13:46:02.000,214,11049809,4405,0,1754142361,13166.91306251,30917.204258669997,53320.492222320005 2025-08-02,13:46:03.000,214,11049962,4165,0,1754142362,13166.879380959996,31840.682583450005,53320.49920944 2025-08-02,13:46:04.000,214,11049813,4365,0,1754142363,13166.879380959996,25376.834798220007,53320.48523520001 2025-08-02,13:46:05.000,214,11050027,4565,0,1754142364,13166.91306251,33687.505299540004,53320.47126096 2025-08-02,13:46:06.000,214,11049972,3924,0,1754142365,13166.85243572,28608.818608440008,53320.43632536001 2025-08-02,13:46:07.000,214,11050004,4004,0,1754142366,13166.87264465,30455.683619310003,53320.43632536001 2025-08-02,13:46:08.000,214,11049940,3965,0,1754142367,13166.85243572,34149.286756710004,53320.41536400001 2025-08-02,13:46:09.000,214,11049913,4645,0,1754142368,13166.859172029996,27685.48126626,53320.373441280004 2025-08-02,13:46:10.000,214,11049920,4165,0,1754142369,13166.85243572,30917.366388659997,53320.443312480005 2025-08-02,13:46:11.000,214,11049939,4485,0,1754142370,13166.859172029996,34149.265609320006,53320.42235112 2025-08-02,13:46:12.000,214,11049948,4045,0,1754142371,13166.83222679,31379.091452790002,53320.42933824 2025-08-02,13:46:13.000,214,11050031,4405,0,1754142372,13166.85243572,30917.33114301,53320.443312480005 2025-08-02,13:46:14.000,214,11050027,4405,0,1754142373,13166.83222679,29070.409739099996,53320.4502996 2025-08-02,13:46:15.000,214,11049967,4685,0,1754142374,13166.838963099995,31840.668485190006,53320.45728672 2025-08-02,13:46:16.000,214,11049975,4405,0,1754142375,13166.85243572,28608.783362789996,53320.4502996 2025-08-02,13:46:17.000,214,11049947,4485,0,1754142376,13166.86590833999,25376.785454309997,53320.40837688 2025-08-02,13:46:18.000,214,11049996,3924,0,1754142377,13166.85243572,26761.93949931,53320.33850568001 2025-08-02,13:46:19.000,214,11050016,4045,0,1754142378,13166.919798819996,26761.92540105,53320.35247992 2025-08-02,13:46:20.000,214,11049968,3924,0,1754142379,13166.88611726999,25838.489371050004,53320.38741552001 2025-08-02,13:46:21.000,214,11049978,3965,0,1754142380,13166.93327144,32302.301910630005,53320.36645416001 2025-08-02,13:46:22.000,214,11050015,4485,0,1754142381,13166.946744059991,31840.548649980003,53320.34549280001 2025-08-02,13:46:23.000,214,11050008,3885,0,1754142382,13166.9736893,30917.147865630002,53320.34549280001 2025-08-02,13:46:24.000,214,11049989,4365,0,1754142383,13167.007370849991,31840.548649980003,53320.34549280001 2025-08-02,13:46:25.000,214,11049977,4125,0,1754142384,13167.047788709991,26761.840811489994,53320.36645416001 2025-08-02,13:46:26.000,214,11050005,4525,0,1754142385,13167.081470259996,26300.094599970005,53320.373441280004 2025-08-02,13:46:27.000,214,11049940,4325,0,1754142386,13167.108415499992,26300.101649100005,53320.3804284 2025-08-02,13:46:28.000,214,11049964,4004,0,1754142387,13167.101679189997,33225.547614120005,53320.35946704 2025-08-02,13:46:29.000,214,11049975,4365,0,1754142388,13167.101679189997,30455.38050672,53320.35247992 2025-08-02,13:46:30.000,214,11049950,4245,0,1754142389,13167.121888119997,29531.951525850003,53320.275621600005 2025-08-02,13:46:31.000,214,11049980,3924,0,1754142390,13167.128624429992,29070.261707369995,53320.33850568001 2025-08-02,13:46:32.000,214,11049999,4365,0,1754142391,13167.121888119997,32763.871893899995,53320.394402640006 2025-08-02,13:46:33.000,214,11049969,4285,0,1754142392,13167.169042289992,29993.662491719995,53320.3804284 2025-08-02,13:46:34.000,214,11050009,4325,0,1754142393,13167.142097049997,32302.18207542,53320.324531440005 2025-08-02,13:46:35.000,214,11049992,3885,0,1754142394,13167.094942880001,27223.523580840003,53320.3105572 2025-08-02,13:46:36.000,214,11049930,3965,0,1754142395,13167.115151810001,28608.628281929996,53320.33850568001 2025-08-02,13:46:37.000,214,11049947,4605,0,1754142396,13167.142097049997,32763.97763085,53320.394402640006 2025-08-02,13:46:38.000,214,11049995,4525,0,1754142397,13167.135360740001,30455.39460498,53320.35946704 2025-08-02,13:46:39.000,214,11049944,4245,0,1754142398,13167.115151810001,32302.224370199998,53320.275621600005 2025-08-02,13:46:40.000,214,11049919,4445,0,1754142399,13167.074733950001,28146.910266930005,53320.36645416001 2025-08-02,13:46:41.000,214,11049883,4445,0,1754142400,13167.121888119997,30917.19016041,53320.29658296001 2025-08-02,13:46:42.000,214,11049930,3924,0,1754142401,13167.128624429992,29070.36744432,53320.26164736 2025-08-02,13:46:43.000,214,11049899,4325,0,1754142402,13167.088206569992,30455.507391060004,53320.24767312001 2025-08-02,13:46:44.000,214,11049953,4365,0,1754142403,13167.088206569992,33225.660400199995,53320.30357008 2025-08-02,13:46:45.000,214,11049944,4045,0,1754142404,13167.081470259996,29532.099557580004,53320.30357008 2025-08-02,13:46:46.000,214,11049924,3965,0,1754142405,13167.034316090001,29993.76822867,53320.30357008 2025-08-02,13:46:47.000,214,11049927,4365,0,1754142406,13167.027579779991,24453.32827692,53320.34549280001 2025-08-02,13:46:48.000,214,11049975,4685,0,1754142407,13166.980425609996,27223.608170399995,53320.34549280001 2025-08-02,13:46:49.000,214,11049768,4205,0,1754142408,13166.95348037,26300.101649100005,53320.25466024 2025-08-02,13:46:50.000,214,11049924,4085,0,1754142409,13166.940007749996,29531.951525850003,53320.21972464001 2025-08-02,13:46:51.000,214,11049924,4205,0,1754142410,13166.90632619999,26299.98181389,53320.240686 2025-08-02,13:46:52.000,214,11049929,4645,0,1754142411,13166.879380959996,29070.184166940002,53320.19177616 2025-08-02,13:46:53.000,214,11049785,4365,0,1754142412,13166.88611726999,30455.310015420007,53320.17780192001 2025-08-02,13:46:54.000,214,11049895,4325,0,1754142413,13166.946744059991,26761.587042810002,53320.240686 2025-08-02,13:46:55.000,214,11049961,4605,0,1754142414,13166.946744059991,25376.503489110008,53320.23369888 2025-08-02,13:46:56.000,214,11049913,4405,0,1754142415,13166.919798819996,29531.789395860003,53320.25466024 2025-08-02,13:46:57.000,214,11049943,4405,0,1754142416,13166.9736893,32301.935355869995,53320.19876328001 2025-08-02,13:46:58.000,214,11049972,3965,0,1754142417,13166.93327144,36457.228311750005,53320.19876328001 2025-08-02,13:46:59.000,214,11049957,4365,0,1754142418,13166.95348037,33686.97661478999,53320.1358792 2025-08-02,13:47:00.000,214,11050013,4565,0,1754142419,13166.966952989991,26761.424912820003,53320.21972464001 2025-08-02,13:47:01.000,214,11049923,4525,0,1754142420,13167.000634539996,23529.4411026,53320.23369888 2025-08-02,13:47:02.000,214,11049928,4004,0,1754142421,13166.980425609996,27223.008994350006,53320.19876328001 2025-08-02,13:47:03.000,214,11049968,4085,0,1754142422,13167.047788709991,25837.918391519997,53320.19177616 2025-08-02,13:47:04.000,214,11049951,4365,0,1754142423,13167.074733950001,33686.7439935,53320.19876328001 2025-08-02,13:47:05.000,214,11049968,3804,0,1754142424,13167.108415499992,28608.022056750007,53320.17081480001 2025-08-02,13:47:06.000,214,11049994,3885,0,1754142425,13167.128624429992,26761.171144139997,53320.24767312001 2025-08-02,13:47:07.000,214,11049950,4325,0,1754142426,13167.175778600002,30916.37951046,53320.240686 2025-08-02,13:47:08.000,214,11049938,3885,0,1754142427,13167.182514909997,30454.689691980006,53320.10094360001 2025-08-02,13:47:09.000,214,11049988,4125,0,1754142428,13167.229669079992,33224.88499590001,53320.12190496 2025-08-02,13:47:10.000,214,11049993,4485,0,1754142429,13167.303768489997,30916.351313940002,53320.14286632 2025-08-02,13:47:11.000,214,11049948,4085,0,1754142430,13167.350922659993,26299.396736099996,53320.14985344001 2025-08-02,13:47:12.000,214,11049978,3765,0,1754142431,13167.391340519993,30454.647397199995,53320.25466024 2025-08-02,13:47:13.000,214,11049989,4325,0,1754142432,13167.438494689988,29531.267760240007,53320.240686 2025-08-02,13:47:14.000,214,11049989,4525,0,1754142433,13167.458703619988,26761.058358060007,53320.23369888 2025-08-02,13:47:15.000,214,11049950,4085,0,1754142434,13167.465439929998,28146.120764370004,53320.21273752 2025-08-02,13:47:16.000,214,11049958,4165,0,1754142435,13167.485648859998,30454.619200679997,53320.23369888 2025-08-02,13:47:17.000,214,11049974,3924,0,1754142436,13167.499121479988,30454.661495459994,53320.31754432001 2025-08-02,13:47:18.000,214,11049946,4125,0,1754142437,13167.465439929998,29069.592040019998,53320.25466024 2025-08-02,13:47:19.000,214,11049938,3924,0,1754142438,13167.472176239993,28607.92336893,53320.275621600005 2025-08-02,13:47:20.000,214,11049980,3965,0,1754142439,13167.465439929998,25376.003000879995,53320.34549280001 2025-08-02,13:47:21.000,214,11049956,3885,0,1754142440,13167.472176239993,27222.839815230007,53320.324531440005 2025-08-02,13:47:22.000,214,11049990,3965,0,1754142441,13167.418285760003,29069.57794176,53320.324531440005 2025-08-02,13:47:23.000,214,11049959,4405,0,1754142442,13167.404813139998,28146.17010828,53320.35247992 2025-08-02,13:47:24.000,214,11049975,4325,0,1754142443,13167.377867900002,30916.407706979997,53320.36645416001 2025-08-02,13:47:25.000,214,11050003,4325,0,1754142444,13167.384604209998,28146.198304799997,53320.373441280004 2025-08-02,13:47:26.000,214,11049963,4605,0,1754142445,13167.357658970002,29531.33120241,53320.36645416001 2025-08-02,13:47:27.000,214,11050000,3804,0,1754142446,13167.377867900002,30454.724937630002,53320.4502996 2025-08-02,13:47:28.000,214,11049996,4004,0,1754142447,13167.350922659993,30916.428854369995,53320.38741552001 2025-08-02,13:47:29.000,214,11050031,4325,0,1754142448,13167.350922659993,30454.788379799997,53320.3804284 2025-08-02,13:47:30.000,214,11049982,4045,0,1754142449,13167.357658970002,27222.811618709995,53320.373441280004 2025-08-02,13:47:31.000,214,11050010,3885,0,1754142450,13167.270086939992,32301.456015029995,53320.34549280001 2025-08-02,13:47:32.000,214,11049944,3965,0,1754142451,13167.236405390002,31839.78029481,53320.35946704 2025-08-02,13:47:33.000,214,11049970,3924,0,1754142452,13167.236405390002,26299.375588709998,53320.33850568001 2025-08-02,13:47:34.000,214,11049932,3885,0,1754142453,13167.182514909997,23529.14503914,53320.33151856 2025-08-02,13:47:35.000,214,11049952,3965,0,1754142454,13167.169042289992,28146.184206539998,53320.33850568001 2025-08-02,13:47:36.000,214,11049920,3965,0,1754142455,13167.148833359992,34609.883960039995,53320.29658296001 2025-08-02,13:47:37.000,214,11049922,4085,0,1754142456,13167.148833359992,34148.22938721,53320.36645416001 2025-08-02,13:47:38.000,214,11049943,4645,0,1754142457,13167.094942880001,25375.93250958,53320.3105572 2025-08-02,13:47:39.000,214,11049957,4485,0,1754142458,13167.027579779991,29531.260711109993,53320.25466024 2025-08-02,13:47:40.000,214,11049949,4365,0,1754142459,13167.067997639992,26299.34739219,53320.29658296001 2025-08-02,13:47:41.000,214,11049976,4004,0,1754142460,13167.081470259996,26761.100652840003,53320.42235112 2025-08-02,13:47:42.000,214,11049972,4085,0,1754142461,13167.067997639992,33224.8145046,53320.38741552001 2025-08-02,13:47:43.000,214,11049949,4325,0,1754142462,13167.061261329996,27684.39570024,53320.28260872 2025-08-02,13:47:44.000,214,11049943,4205,0,1754142463,13167.027579779991,27684.473240670006,53320.28260872 2025-08-02,13:47:45.000,214,11049960,3645,0,1754142464,13167.007370849991,34148.22233808,53320.28959584 2025-08-02,13:47:46.000,214,11049925,4325,0,1754142465,13167.020843469996,31378.019985029998,53320.275621600005 2025-08-02,13:47:47.000,214,11049959,4325,0,1754142466,13167.047788709991,34148.19414156,53320.3105572 2025-08-02,13:47:48.000,214,11049972,3965,0,1754142467,13167.020843469996,25837.692819360003,53320.33151856 2025-08-02,13:47:49.000,214,11049944,3685,0,1754142468,13167.007370849991,27684.480289800005,53320.275621600005 2025-08-02,13:47:50.000,214,11049930,3885,0,1754142469,13167.034316090001,30454.661495459994,53320.3105572 2025-08-02,13:47:51.000,214,11049967,4285,0,1754142470,13166.993898230001,23990.961741959996,53320.28260872 2025-08-02,13:47:52.000,214,11049931,4245,0,1754142471,13166.960216679996,29069.620236539995,53320.30357008 2025-08-02,13:47:53.000,214,11049975,4285,0,1754142472,13167.007370849991,26761.14999675,53320.275621600005 2025-08-02,13:47:54.000,214,11049921,4325,0,1754142473,13166.946744059991,27222.860962620005,53320.28959584 2025-08-02,13:47:55.000,214,11049965,4365,0,1754142474,13166.93327144,27684.578977619996,53320.324531440005 2025-08-02,13:47:56.000,214,11050026,4045,0,1754142475,13166.88611726999,28146.205353929996,53320.28959584 2025-08-02,13:47:57.000,214,11049969,4325,0,1754142476,13166.919798819996,31378.097525460005,53320.275621600005 2025-08-02,13:47:58.000,214,11050000,3885,0,1754142477,13166.91306251,32763.124686120005,53320.28260872 2025-08-02,13:47:59.000,214,11050022,3965,0,1754142478,13166.91306251,28607.859926760008,53320.240686 2025-08-02,13:48:00.000,214,11049967,4445,0,1754142479,13166.879380959996,30454.59100416,53320.23369888 2025-08-02,13:48:01.000,214,11049849,4285,0,1754142480,13166.838963099995,29531.147925030004,53320.26164736 2025-08-02,13:48:02.000,214,11050008,3885,0,1754142481,13166.82549047999,33686.4620283,53320.29658296001 2025-08-02,13:48:03.000,214,11049956,3965,0,1754142482,13166.798545239995,32301.293885039995,53320.275621600005 2025-08-02,13:48:04.000,214,11050007,4445,0,1754142483,13166.79180893,30916.189183950002,53320.29658296001 2025-08-02,13:48:05.000,214,11049982,3965,0,1754142484,13166.818754169995,25375.80562524,53320.23369888 2025-08-02,13:48:06.000,214,11049998,4205,0,1754142485,13166.80528154999,30916.175085690003,53320.25466024 2025-08-02,13:48:07.000,214,11049974,3965,0,1754142486,13166.818754169995,29069.373516990003,53320.26164736 2025-08-02,13:48:08.000,214,11049979,4325,0,1754142487,13166.859172029996,29531.091531989994,53320.19876328001 2025-08-02,13:48:09.000,214,11049960,3885,0,1754142488,13166.859172029996,29069.373516990003,53320.28260872 2025-08-02,13:48:10.000,214,11049951,4445,0,1754142489,13166.85243572,22143.94165023,53320.226711760006 2025-08-02,13:48:11.000,214,11049984,4004,0,1754142490,13166.879380959996,29992.781350470003,53320.21273752 2025-08-02,13:48:12.000,214,11049878,4045,0,1754142491,13166.89285358,31377.871953299997,53320.26863448001 2025-08-02,13:48:13.000,214,11049927,4485,0,1754142492,13166.940007749996,26760.910326330006,53320.24767312001 2025-08-02,13:48:14.000,214,11049987,4445,0,1754142493,13166.91306251,29069.40171351,53320.28959584 2025-08-02,13:48:15.000,214,11049950,4004,0,1754142494,13166.940007749996,26760.903277200006,53320.23369888 2025-08-02,13:48:16.000,214,11049958,4085,0,1754142495,13166.899589889996,31377.82260939,53320.26164736 2025-08-02,13:48:17.000,214,11049969,4125,0,1754142496,13166.946744059991,26760.882129809994,53320.24767312001 2025-08-02,13:48:18.000,214,11049970,3924,0,1754142497,13166.980425609996,29531.070384599996,53320.26863448001 2025-08-02,13:48:19.000,214,11049995,4365,0,1754142498,13166.9736893,29069.310074819994,53320.25466024 2025-08-02,13:48:20.000,214,11049901,4445,0,1754142499,13166.993898230001,30916.104594389995,53320.28260872 2025-08-02,13:48:21.000,214,11049992,4085,0,1754142500,13166.960216679996,28607.61320721,53320.35247992 2025-08-02,13:48:22.000,214,11049963,4445,0,1754142501,13166.966952989991,34609.616093100005,53320.33151856 2025-08-02,13:48:23.000,214,11049971,4205,0,1754142502,13166.987161919991,31839.413740050004,53320.275621600005 2025-08-02,13:48:24.000,214,11049976,3845,0,1754142503,13166.960216679996,28607.570912430005,53320.3105572 2025-08-02,13:48:25.000,214,11049976,3924,0,1754142504,13166.9736893,27222.501456989994,53320.31754432001 2025-08-02,13:48:26.000,214,11050006,4165,0,1754142505,13166.966952989991,27684.120784169994,53320.34549280001 2025-08-02,13:48:27.000,214,11049962,3885,0,1754142506,13166.960216679996,27684.092587649997,53320.275621600005 2025-08-02,13:48:28.000,214,11049966,3725,0,1754142507,13166.980425609996,30454.245596790002,53320.324531440005 2025-08-02,13:48:29.000,214,11049975,4325,0,1754142508,13166.91306251,28145.782406130005,53320.34549280001 2025-08-02,13:48:30.000,214,11049997,4485,0,1754142509,13166.899589889996,34147.80643941001,53320.33850568001 2025-08-02,13:48:31.000,214,11049980,3885,0,1754142510,13166.89285358,35532.94638615,53320.33151856 2025-08-02,13:48:32.000,214,11049949,4285,0,1754142511,13166.879380959996,29530.788419400007,53320.28260872 2025-08-02,13:48:33.000,214,11049972,4004,0,1754142512,13166.838963099995,33686.18006309999,53320.29658296001 2025-08-02,13:48:34.000,214,11049939,4445,0,1754142513,13166.798545239995,28145.754209609993,53320.30357008 2025-08-02,13:48:35.000,214,11049928,3725,0,1754142514,13166.7716,34147.84873419,53320.31754432001 2025-08-02,13:48:36.000,214,11050016,3885,0,1754142515,13166.76486368999,29992.548729179995,53320.35247992 2025-08-02,13:48:37.000,214,11049966,3804,0,1754142516,13166.74465475999,34609.51035615,53320.36645416001 2025-08-02,13:48:38.000,214,11049921,4405,0,1754142517,13166.71097321,30454.26674418,53320.33850568001 2025-08-02,13:48:39.000,214,11049969,4485,0,1754142518,13166.636873799995,30915.998857440005,53320.28260872 2025-08-02,13:48:40.000,214,11050009,4285,0,1754142519,13166.636873799995,29992.591023960005,53320.3105572 2025-08-02,13:48:41.000,214,11049952,3765,0,1754142520,13166.62340117999,33224.539588529995,53320.38741552001 2025-08-02,13:48:42.000,214,11049966,3645,0,1754142521,13166.56277438999,29530.943500260008,53320.35247992 2025-08-02,13:48:43.000,214,11049943,4485,0,1754142522,13166.54930177,30454.316088089996,53320.33151856 2025-08-02,13:48:44.000,214,11049902,3845,0,1754142523,13166.52235652999,27684.106685909996,53320.40837688 2025-08-02,13:48:45.000,214,11049897,4365,0,1754142524,13166.488674979999,27684.085538519997,53320.324531440005 2025-08-02,13:48:46.000,214,11049937,4405,0,1754142525,13166.468466049999,31377.66752853,53320.36645416001 2025-08-02,13:48:47.000,214,11049975,4605,0,1754142526,13166.434784499994,26760.64245939,53320.34549280001 2025-08-02,13:48:48.000,214,11049968,4004,0,1754142527,13166.401102949989,27222.297032219998,53320.36645416001 2025-08-02,13:48:49.000,214,11049917,4285,0,1754142528,13166.380894019989,26298.938542649994,53320.35247992 2025-08-02,13:48:50.000,214,11049914,3965,0,1754142529,13166.380894019989,27683.937506789996,53320.3105572 2025-08-02,13:48:51.000,214,11049961,4325,0,1754142530,13166.394366639994,26760.522624179997,53320.3105572 2025-08-02,13:48:52.000,214,11049904,4004,0,1754142531,13166.367421399998,25837.09364331,53320.34549280001 2025-08-02,13:48:53.000,214,11049950,3765,0,1754142532,13166.421311879989,30915.674597460005,53320.373441280004 2025-08-02,13:48:54.000,214,11049979,4405,0,1754142533,13166.394366639994,31377.33621942,53320.33850568001 2025-08-02,13:48:55.000,214,11049990,3804,0,1754142534,13166.360685089989,32300.631266819997,53320.43632536001 2025-08-02,13:48:56.000,214,11049927,4365,0,1754142535,13166.380894019989,29530.414815509997,53320.35946704 2025-08-02,13:48:57.000,214,11049939,4325,0,1754142536,13166.434784499994,26760.290002890004,53320.373441280004 2025-08-02,13:48:58.000,214,11049927,4485,0,1754142537,13166.421311879989,35070.65034249,53320.31754432001 2025-08-02,13:48:59.000,214,11049944,3685,0,1754142538,13166.414575569994,29992.02709356,53320.29658296001 2025-08-02,13:49:00.000,214,11049943,4365,0,1754142539,13166.414575569994,30453.709862910007,53320.30357008 2025-08-02,13:49:01.000,214,11049954,4045,0,1754142540,13166.441520809989,29068.675653119994,53320.31754432001 2025-08-02,13:49:02.000,214,11049954,3924,0,1754142541,13166.434784499994,31377.061303349998,53320.373441280004 2025-08-02,13:49:03.000,214,11049936,3965,0,1754142542,13166.468466049999,29991.99889704,53320.373441280004 2025-08-02,13:49:04.000,214,11049948,3885,0,1754142543,13166.495411289994,24913.34745159,53320.46427384001 2025-08-02,13:49:05.000,214,11049942,4045,0,1754142544,13166.52235652999,32300.525529870007,53320.43632536001 2025-08-02,13:49:06.000,214,11049900,4004,0,1754142545,13166.54930177,28607.035178549995,53320.443312480005 2025-08-02,13:49:07.000,214,11049957,4445,0,1754142546,13166.529092839999,29530.464159420007,53320.41536400001 2025-08-02,13:49:08.000,214,11049928,3965,0,1754142547,13166.535829149994,27683.697836370004,53320.42235112 2025-08-02,13:49:09.000,214,11049954,4004,0,1754142548,13166.50214759999,31838.99079225,53320.46427384001 2025-08-02,13:49:10.000,214,11049910,4085,0,1754142549,13166.50214759999,29992.231518329994,53320.373441280004 2025-08-02,13:49:11.000,214,11049903,4245,0,1754142550,13166.475202359994,26760.430985490006,53320.4502996 2025-08-02,13:49:12.000,214,11049951,4445,0,1754142551,13166.414575569994,30915.660499200007,53320.394402640006 2025-08-02,13:49:13.000,214,11049971,4525,0,1754142552,13166.374157709994,29992.33020615,53320.47126096 2025-08-02,13:49:14.000,214,11049974,4125,0,1754142553,13166.279849369988,33224.18713203,53320.47126096 2025-08-02,13:49:15.000,214,11049993,4565,0,1754142554,13166.199013650003,31377.37146507,53320.43632536001 2025-08-02,13:49:16.000,214,11049928,3885,0,1754142555,13166.178804720003,30915.709843110002,53320.43632536001 2025-08-02,13:49:17.000,214,11049927,4405,0,1754142556,13166.111441619993,27222.09965658,53320.443312480005 2025-08-02,13:49:18.000,214,11049930,3845,0,1754142557,13166.037342210002,31838.96964486,53320.47126096 2025-08-02,13:49:19.000,214,11049932,4045,0,1754142558,13166.003660659997,26760.33229767,53320.443312480005 2025-08-02,13:49:20.000,214,11049967,4445,0,1754142559,13165.969979109992,28607.13386637,53320.3804284 2025-08-02,13:49:21.000,214,11049955,4485,0,1754142560,13165.889143389992,30453.829698119996,53320.40837688 2025-08-02,13:49:22.000,214,11049971,4325,0,1754142561,13165.848725529991,33685.70072225999,53320.3804284 2025-08-02,13:49:23.000,214,11049882,4085,0,1754142562,13165.75441719,29530.457110289994,53320.34549280001 2025-08-02,13:49:24.000,214,11049968,3845,0,1754142563,13165.75441719,29068.626309209998,53320.38741552001 2025-08-02,13:49:25.000,214,11049929,4405,0,1754142564,13165.680317779996,32762.123709659994,53320.31754432001 2025-08-02,13:49:26.000,214,11049918,3965,0,1754142565,13165.660108849996,31838.687679659997,53320.35946704 2025-08-02,13:49:27.000,214,11049906,3605,0,1754142566,13165.61295468,29068.44303183,53320.35247992 2025-08-02,13:49:28.000,214,11049934,3885,0,1754142567,13165.61295468,29991.886110959997,53320.35946704 2025-08-02,13:49:29.000,214,11049919,4325,0,1754142568,13165.63316361,35070.41067207001,53320.24767312001 2025-08-02,13:49:30.000,214,11049919,4325,0,1754142569,13165.65337254,29068.400737050004,53320.29658296001 2025-08-02,13:49:31.000,214,11049948,3924,0,1754142570,13165.660108849996,33223.566808589996,53320.24767312001 2025-08-02,13:49:32.000,214,11049950,4085,0,1754142571,13165.660108849996,29991.752177489994,53320.28260872 2025-08-02,13:49:33.000,214,11049922,4085,0,1754142572,13165.68705408999,32761.876990110002,53320.26164736 2025-08-02,13:49:34.000,214,11049938,4045,0,1754142573,13165.680317779996,32300.194220759993,53320.26863448001 2025-08-02,13:49:35.000,214,11049947,4165,0,1754142574,13165.71399933,30915.061323150003,53320.26164736 2025-08-02,13:49:36.000,214,11049893,4325,0,1754142575,13165.71399933,29068.28795097,53320.25466024 2025-08-02,13:49:37.000,214,11049946,3765,0,1754142576,13165.740944569996,34147.00283858999,53320.25466024 2025-08-02,13:49:38.000,214,11049892,3885,0,1754142577,13165.767889809991,32761.91223576,53320.240686 2025-08-02,13:49:39.000,214,11049961,4525,0,1754142578,13165.794835050001,28606.725016829994,53320.226711760006 2025-08-02,13:49:40.000,214,11049948,4045,0,1754142579,13165.815043980001,33685.37646227999,53320.240686 2025-08-02,13:49:41.000,214,11049932,3804,0,1754142580,13165.821780289996,32761.947481409996,53320.34549280001 2025-08-02,13:49:42.000,214,11049897,4285,0,1754142581,13165.801571359996,29530.153997700007,53320.324531440005 2025-08-02,13:49:43.000,214,11049962,3765,0,1754142582,13165.841989219996,30915.27279705,53320.324531440005 2025-08-02,13:49:44.000,214,11049922,3725,0,1754142583,13165.828516599991,27683.42996943,53320.28260872 2025-08-02,13:49:45.000,214,11049926,3685,0,1754142584,13165.794835050001,30915.279846179998,53320.33850568001 2025-08-02,13:49:46.000,214,11049895,4205,0,1754142585,13165.761153499996,28145.133886170006,53320.35247992 2025-08-02,13:49:47.000,214,11049926,3765,0,1754142586,13165.71399933,28606.82370465,53320.31754432001 2025-08-02,13:49:48.000,214,11049966,4004,0,1754142587,13165.71399933,33685.48924836,53320.35247992 2025-08-02,13:49:49.000,214,11050004,3765,0,1754142588,13165.680317779996,29991.893160089996,53320.25466024 2025-08-02,13:49:50.000,214,11049945,4325,0,1754142589,13165.60621836999,29991.900209219995,53320.29658296001 2025-08-02,13:49:51.000,214,11049891,4485,0,1754142590,13165.59274575,30453.498389009997,53320.28959584 2025-08-02,13:49:52.000,214,11049951,4245,0,1754142591,13165.55232789,23989.80568464,53320.28260872 2025-08-02,13:49:53.000,214,11049940,3845,0,1754142592,13165.50517371999,30453.434946840003,53320.240686 2025-08-02,13:49:54.000,214,11049912,3725,0,1754142593,13165.42433799999,29530.06235901,53320.25466024 2025-08-02,13:49:55.000,214,11049952,3965,0,1754142594,13165.397392759995,28606.576985100008,53320.21972464001 2025-08-02,13:49:56.000,214,11049914,4285,0,1754142595,13165.417601689995,27683.119807709998,53320.23369888 2025-08-02,13:49:57.000,214,11049959,4285,0,1754142596,13165.33002966,29991.639391410004,53320.21273752 2025-08-02,13:49:58.000,214,11049947,4245,0,1754142597,13165.336765969994,26759.726072489997,53320.226711760006 2025-08-02,13:49:59.000,214,11049971,4245,0,1754142598,13165.33002966,33223.34123643,53320.19177616 2025-08-02,13:50:00.000,214,11049938,3765,0,1754142599,13165.296348109994,25836.268895100002,53320.16382768 2025-08-02,13:50:01.000,214,11049954,3804,0,1754142600,13165.289611799999,29529.716951640003,53320.059020880006 2025-08-02,13:50:02.000,214,11049965,4325,0,1754142601,13165.222248699989,33223.24254861,53320.07299512 2025-08-02,13:50:03.000,214,11049931,4405,0,1754142602,13165.242457629989,32761.482238829994,53320.08696936 2025-08-02,13:50:04.000,214,11049941,4325,0,1754142603,13165.276139179994,28606.273872510006,53320.1358792 2025-08-02,13:50:05.000,214,11049871,4205,0,1754142604,13165.296348109994,32761.4046984,53320.04504664 2025-08-02,13:50:06.000,214,11049945,4165,0,1754142605,13165.276139179994,30914.581982310003,53320.066008 2025-08-02,13:50:07.000,214,11049944,3965,0,1754142606,13165.28287548999,30914.61722796,53319.98216256001 2025-08-02,13:50:08.000,214,11049951,4365,0,1754142607,13165.28287548999,32761.383551010003,53319.98216256001 2025-08-02,13:50:09.000,214,11049936,3765,0,1754142608,13165.37044752,35069.81854515,53320.02408528 2025-08-02,13:50:10.000,214,11049945,4365,0,1754142609,13165.336765969994,27221.084581860006,53319.97517544 2025-08-02,13:50:11.000,214,11049913,4485,0,1754142610,13165.37044752,27221.15507316,53319.97517544 2025-08-02,13:50:12.000,214,11049949,4445,0,1754142611,13165.40412906999,29529.58301817,53319.940239840005 2025-08-02,13:50:13.000,214,11049952,3765,0,1754142612,13165.397392759995,31838.00391405,53319.940239840005 2025-08-02,13:50:14.000,214,11049975,4445,0,1754142613,13165.417601689995,28144.485366210007,53319.93325272001 2025-08-02,13:50:15.000,214,11049909,4525,0,1754142614,13165.437810619995,31837.961619270005,53320.00312392001 2025-08-02,13:50:16.000,214,11049912,4085,0,1754142615,13165.42433799999,27682.76735121,53319.9961368 2025-08-02,13:50:17.000,214,11049885,4405,0,1754142616,13165.46475585999,26759.408861639997,53319.97517544 2025-08-02,13:50:18.000,214,11049935,4645,0,1754142617,13165.458019549995,30914.652473609996,53319.96120120001 2025-08-02,13:50:19.000,214,11049907,4205,0,1754142618,13165.48496478999,25836.001028159997,53319.989149680005 2025-08-02,13:50:20.000,214,11049859,4365,0,1754142619,13165.46475585999,30914.546736660006,53319.8563944 2025-08-02,13:50:21.000,214,11049932,3685,0,1754142620,13165.47149217,32761.306010579996,53319.9262656 2025-08-02,13:50:22.000,214,11049918,3965,0,1754142621,13165.478228479995,28144.428973169997,53319.88434288001 2025-08-02,13:50:23.000,214,11049923,4645,0,1754142622,13165.478228479995,27682.668663389995,53319.90530424 2025-08-02,13:50:24.000,214,11049957,4285,0,1754142623,13165.53211896,30452.8146234,53319.91927848 2025-08-02,13:50:25.000,214,11049947,4485,0,1754142624,13165.538855269995,29529.42793731,53319.940239840005 2025-08-02,13:50:26.000,214,11049918,4325,0,1754142625,13165.54559157999,28606.055349479997,53319.940239840005 2025-08-02,13:50:27.000,214,11049946,3924,0,1754142626,13165.57253682,24912.529752510003,53319.9262656 2025-08-02,13:50:28.000,214,11049946,4004,0,1754142627,13165.579273129995,30452.730033839995,53319.96120120001 2025-08-02,13:50:29.000,214,11049941,4125,0,1754142628,13165.619690989995,28605.935514269993,53319.91229136001 2025-08-02,13:50:30.000,214,11049908,3885,0,1754142629,13165.59274575,24450.77649186,53319.82844592 2025-08-02,13:50:31.000,214,11049868,3804,0,1754142630,13165.61295468,26297.507569260008,53319.87735576 2025-08-02,13:50:32.000,214,11049917,4525,0,1754142631,13165.64663622999,29991.03316623,53319.93325272001 2025-08-02,13:50:33.000,214,11049907,4445,0,1754142632,13165.63316361,31376.003933850006,53319.91229136001 2025-08-02,13:50:34.000,214,11049925,4125,0,1754142633,13165.58600943999,32761.10158581,53319.96818832 2025-08-02,13:50:35.000,214,11049940,4004,0,1754142634,13165.599482059995,27220.866058829997,53319.96120120001 2025-08-02,13:50:36.000,214,11049968,3885,0,1754142635,13165.61295468,30452.694788189998,53320.01709816 2025-08-02,13:50:37.000,214,11049942,3765,0,1754142636,13165.63316361,27220.873107959997,53319.9262656 2025-08-02,13:50:38.000,214,11049957,4405,0,1754142637,13165.65337254,31837.721948849998,53319.93325272001 2025-08-02,13:50:39.000,214,11049924,3845,0,1754142638,13165.639899919996,23065.629495989997,53319.93325272001 2025-08-02,13:50:40.000,214,11049948,4045,0,1754142639,13165.639899919996,28605.836826450002,53319.89831712 2025-08-02,13:50:41.000,214,11049929,4365,0,1754142640,13165.639899919996,25835.697915569996,53319.891330000006 2025-08-02,13:50:42.000,214,11049941,4485,0,1754142641,13165.63316361,30914.194280159994,53319.90530424 2025-08-02,13:50:43.000,214,11049936,3645,0,1754142642,13165.64663622999,28143.984877979994,53319.96120120001 2025-08-02,13:50:44.000,214,11049930,3804,0,1754142643,13165.63316361,29067.258777990006,53319.88434288001 2025-08-02,13:50:45.000,214,11049965,4405,0,1754142644,13165.66684515999,34607.44496106,53319.89831712 2025-08-02,13:50:46.000,214,11049888,4045,0,1754142645,13165.680317779996,30913.947560610002,53319.84940728 2025-08-02,13:50:47.000,214,11049964,4445,0,1754142646,13165.6937904,33683.95253802001,53319.86338152001 2025-08-02,13:50:48.000,214,11049931,4485,0,1754142647,13165.707263019991,31837.158018450005,53319.91229136001 2025-08-02,13:50:49.000,214,11049966,3804,0,1754142648,13165.707263019991,27220.18229322,53319.870368640004 2025-08-02,13:50:50.000,214,11049919,4285,0,1754142649,13165.740944569996,30451.88413824,53319.82844592 2025-08-02,13:50:51.000,214,11049951,4285,0,1754142650,13165.727471949991,31836.88310238,53319.7865232 2025-08-02,13:50:52.000,214,11049984,3924,0,1754142651,13165.75441719,26758.302148229996,53319.91927848 2025-08-02,13:50:53.000,214,11049953,4125,0,1754142652,13165.808307669991,30451.70086086,53319.91229136001 2025-08-02,13:50:54.000,214,11049934,4004,0,1754142653,13165.855461840001,26296.513641929996,53319.93325272001 2025-08-02,13:50:55.000,214,11049928,3965,0,1754142654,13165.828516599991,31375.002957389996,53319.90530424 2025-08-02,13:50:56.000,214,11049977,4325,0,1754142655,13165.868934459992,34145.09252436001,53319.89831712 2025-08-02,13:50:57.000,214,11049951,4405,0,1754142656,13165.916088630001,31836.664579350007,53319.87735576 2025-08-02,13:50:58.000,214,11049939,4125,0,1754142657,13165.949770179992,29066.52566847,53319.891330000006 2025-08-02,13:50:59.000,214,11049940,3804,0,1754142658,13165.949770179992,28143.13193325,53319.90530424 2025-08-02,13:51:00.000,214,11049956,3725,0,1754142659,13165.996924350002,29528.236634340006,53319.891330000006 2025-08-02,13:51:01.000,214,11049943,4365,0,1754142660,13166.023869589997,26296.47134715,53319.8563944 2025-08-02,13:51:02.000,214,11049890,3645,0,1754142661,13166.044078519997,31374.93951522,53319.89831712 2025-08-02,13:51:03.000,214,11049938,3924,0,1754142662,13166.044078519997,28604.91339042,53319.93325272001 2025-08-02,13:51:04.000,214,11049968,4045,0,1754142663,13166.084496379997,31836.671628480006,53319.9262656 2025-08-02,13:51:05.000,214,11049906,3845,0,1754142664,13166.104705309997,26296.48544541,53319.93325272001 2025-08-02,13:51:06.000,214,11050000,4045,0,1754142665,13166.097969000002,24911.472383009997,53319.97517544 2025-08-02,13:51:07.000,214,11049940,3845,0,1754142666,13166.077760070002,26758.26690258,53319.98216256001 2025-08-02,13:51:08.000,214,11049941,4485,0,1754142667,13166.057551140002,32760.093560220004,53319.97517544 2025-08-02,13:51:09.000,214,11049919,4245,0,1754142668,13166.003660659997,26296.584133230004,53319.9262656 2025-08-02,13:51:10.000,214,11049764,3885,0,1754142669,13166.010396969992,28604.969783459994,53319.93325272001 2025-08-02,13:51:11.000,214,11049960,4205,0,1754142670,13165.949770179992,31375.017055649994,53319.89831712 2025-08-02,13:51:12.000,214,11049935,4405,0,1754142671,13165.956506490002,30451.70086086,53319.96120120001 2025-08-02,13:51:13.000,214,11049904,3804,0,1754142672,13165.943033869997,31375.080497820003,53319.90530424 2025-08-02,13:51:14.000,214,11049918,3804,0,1754142673,13165.889143389992,28143.181277159994,53319.95421408 2025-08-02,13:51:15.000,214,11049910,4004,0,1754142674,13165.868934459992,31374.897220440005,53319.91229136001 2025-08-02,13:51:16.000,214,11049899,4085,0,1754142675,13165.841989219996,30451.517583480003,53319.91229136001 2025-08-02,13:51:17.000,214,11049933,4325,0,1754142676,13165.77462612,27681.364574339997,53319.88434288001 2025-08-02,13:51:18.000,214,11049890,3885,0,1754142677,13165.781362429996,36914.98471569001,53319.91927848 2025-08-02,13:51:19.000,214,11049943,4165,0,1754142678,13165.73420826,28604.673720000006,53319.91229136001 2025-08-02,13:51:20.000,214,11049894,3765,0,1754142679,13165.68705408999,27219.597215429996,53319.870368640004 2025-08-02,13:51:21.000,214,11049941,4365,0,1754142680,13165.65337254,27219.576068039998,53319.83543304001 2025-08-02,13:51:22.000,214,11049914,4325,0,1754142681,13165.63316361,28604.59617957,53319.86338152001 2025-08-02,13:51:23.000,214,11049869,4205,0,1754142682,13165.639899919996,31836.305073719996,53319.86338152001 2025-08-02,13:51:24.000,214,11049958,3885,0,1754142683,13165.58600943999,28142.871115439993,53319.80049744 2025-08-02,13:51:25.000,214,11049931,4205,0,1754142684,13165.579273129995,28142.8147224,53319.84242016001 2025-08-02,13:51:26.000,214,11049935,4485,0,1754142685,13165.54559157999,31374.495420029998,53319.8563944 2025-08-02,13:51:27.000,214,11049971,4245,0,1754142686,13165.55232789,30451.165126980006,53319.870368640004 2025-08-02,13:51:28.000,214,11049968,4004,0,1754142687,13165.51191003,29989.524652410008,53319.81447168001 2025-08-02,13:51:29.000,214,11049924,3845,0,1754142688,13165.52538264999,32759.550777209995,53319.80748456 2025-08-02,13:51:30.000,214,11049954,4004,0,1754142689,13165.51191003,28142.737181970006,53319.80049744 2025-08-02,13:51:31.000,214,11049927,4365,0,1754142690,13165.458019549995,26757.738217830003,53319.74460048001 2025-08-02,13:51:32.000,214,11049952,3845,0,1754142691,13165.44454692999,23987.683896510003,53319.73761336 2025-08-02,13:51:33.000,214,11049948,3924,0,1754142692,13165.42433799999,27681.096707400007,53319.7515876 2025-08-02,13:51:34.000,214,11049946,3924,0,1754142693,13165.39065645,28142.680788929996,53319.73761336 2025-08-02,13:51:35.000,214,11049901,4605,0,1754142694,13165.356974899994,29989.45416111,53319.74460048001 2025-08-02,13:51:36.000,214,11049696,3804,0,1754142695,13165.32329334999,28142.716034580008,53319.702677760004 2025-08-02,13:51:37.000,214,11049935,4285,0,1754142696,13165.289611799999,35529.619196789994,53319.80748456 2025-08-02,13:51:38.000,214,11049932,4125,0,1754142697,13165.276139179994,26296.041350219995,53319.77953608 2025-08-02,13:51:39.000,214,11049926,3804,0,1754142698,13165.276139179994,27219.41393805,53319.723639120006 2025-08-02,13:51:40.000,214,11049916,3765,0,1754142699,13165.255930249994,29066.04632763,53319.70966488 2025-08-02,13:51:41.000,214,11049896,3725,0,1754142700,13165.215512389994,28604.356509150006,53319.73761336 2025-08-02,13:51:42.000,214,11049891,4165,0,1754142701,13165.215512389994,29527.65860568,53319.6817164 2025-08-02,13:51:43.000,214,11049913,4165,0,1754142702,13165.188567149999,30912.643471560004,53319.62581944001 2025-08-02,13:51:44.000,214,11049939,4325,0,1754142703,13165.154885599994,29065.940590679995,53319.70966488 2025-08-02,13:51:45.000,214,11049964,3885,0,1754142704,13165.107731429998,29065.912394159997,53319.66774216001 2025-08-02,13:51:46.000,214,11049949,4445,0,1754142705,13165.080786189988,31374.248700480006,53319.58389672 2025-08-02,13:51:47.000,214,11049939,4525,0,1754142706,13165.013423089993,30912.608225910008,53319.62581944001 2025-08-02,13:51:48.000,214,11049912,3885,0,1754142707,13165.006686779998,29989.27793286,53319.59787096001 2025-08-02,13:51:49.000,214,11049902,4004,0,1754142708,13164.952796299993,29527.581065250008,53319.61883232 2025-08-02,13:51:50.000,214,11049810,3924,0,1754142709,13164.966268919998,27680.899331759996,53319.604858080005 2025-08-02,13:51:51.000,214,11049926,3924,0,1754142710,13164.912378439993,29989.29908025,53319.49306416 2025-08-02,13:51:52.000,214,11049912,3924,0,1754142711,13164.905642129997,29527.595163510006,53319.534986880004 2025-08-02,13:51:53.000,214,11049926,3924,0,1754142712,13164.865224269997,30450.974800469994,53319.54896112001 2025-08-02,13:51:54.000,214,11049937,4285,0,1754142713,13164.885433199997,28604.25782133,53319.52101264 2025-08-02,13:51:55.000,214,11049891,4405,0,1754142714,13164.865224269997,25372.4361411,53319.50703840001 2025-08-02,13:51:56.000,214,11049933,4405,0,1754142715,13164.851751649992,32759.33225418,53319.51402552 2025-08-02,13:51:57.000,214,11049891,4485,0,1754142716,13164.845015339997,31374.30509352,53319.486077040005 2025-08-02,13:51:58.000,214,11049924,3885,0,1754142717,13164.831542719992,26757.519694799994,53319.42319296 2025-08-02,13:51:59.000,214,11049931,4365,0,1754142718,13164.824806409997,35991.02000094,53319.367296000004 2025-08-02,13:52:00.000,214,11049938,3885,0,1754142719,13164.818070100002,26757.45625263,53319.32537328 2025-08-02,13:52:01.000,214,11049904,4004,0,1754142720,13164.824806409997,32297.56489527,53319.26248920001 2025-08-02,13:52:02.000,214,11049895,4365,0,1754142721,13164.831542719992,27219.08967807,53319.33236040001 2025-08-02,13:52:03.000,214,11049916,4004,0,1754142722,13164.797861170002,30912.481341570005,53319.35332176 2025-08-02,13:52:04.000,214,11049938,4004,0,1754142723,13164.818070100002,29065.778460689995,53319.38127024001 2025-08-02,13:52:05.000,214,11049912,3725,0,1754142724,13164.824806409997,31374.17116005,53319.44415432 2025-08-02,13:52:06.000,214,11049921,4285,0,1754142725,13164.811333789992,28142.455216770002,53319.33236040001 2025-08-02,13:52:07.000,214,11049886,3685,0,1754142726,13164.797861170002,27219.117874589996,53319.33236040001 2025-08-02,13:52:08.000,214,11049896,4165,0,1754142727,13164.804597479997,24910.753371750005,53319.35332176 2025-08-02,13:52:09.000,214,11049944,3885,0,1754142728,13164.838279030002,28604.25782133,53319.34633464 2025-08-02,13:52:10.000,214,11049896,3725,0,1754142729,13164.851751649992,29989.327276769996,53319.2974248 2025-08-02,13:52:11.000,214,11049925,4085,0,1754142730,13164.892169509993,32297.797516560007,53319.31139904001 2025-08-02,13:52:12.000,214,11049920,4004,0,1754142731,13164.871960579992,25834.309236960005,53319.35332176 2025-08-02,13:52:13.000,214,11049891,4125,0,1754142732,13164.892169509993,26757.717070440005,53319.35332176 2025-08-02,13:52:14.000,214,11049870,3845,0,1754142733,13164.946059989998,29989.510554149994,53319.37428312 2025-08-02,13:52:15.000,214,11049932,3725,0,1754142734,13164.939323680002,29066.19435936,53319.388257360006 2025-08-02,13:52:16.000,214,11049880,3845,0,1754142735,13164.919114750002,28604.560933920002,53319.38127024001 2025-08-02,13:52:17.000,214,11049842,3765,0,1754142736,13164.925851059998,30451.334306100005,53319.32537328 2025-08-02,13:52:18.000,214,11049883,4205,0,1754142737,13164.892169509993,29528.018111309997,53319.2974248 2025-08-02,13:52:19.000,214,11049906,3685,0,1754142738,13164.892169509993,28143.061441950005,53319.33236040001 2025-08-02,13:52:20.000,214,11049937,4165,0,1754142739,13164.925851059998,28143.11078586,53319.388257360006 2025-08-02,13:52:21.000,214,11049841,4325,0,1754142740,13164.892169509993,28143.181277159994,53319.37428312 2025-08-02,13:52:22.000,214,11049852,4004,0,1754142741,13164.919114750002,28143.27996498,53319.367296000004 2025-08-02,13:52:23.000,214,11049858,3765,0,1754142742,13164.905642129997,31375.11574347,53319.4022316 2025-08-02,13:52:24.000,214,11049847,4325,0,1754142743,13164.865224269997,29990.116779329997,53319.4022316 2025-08-02,13:52:25.000,214,11049857,4205,0,1754142744,13164.871960579992,30913.49641629,53319.43018008001 2025-08-02,13:52:26.000,214,11049831,4565,0,1754142745,13164.845015339997,29066.800584540004,53319.42319296 2025-08-02,13:52:27.000,214,11049893,4205,0,1754142746,13164.797861170002,29528.589090840003,53319.38127024001 2025-08-02,13:52:28.000,214,11049940,3804,0,1754142747,13164.777652240002,33222.149933459994,53319.367296000004 2025-08-02,13:52:29.000,214,11049960,3804,0,1754142748,13164.770915929992,29066.948616270005,53319.388257360006 2025-08-02,13:52:30.000,214,11049947,4245,0,1754142749,13164.717025450002,28143.688814520006,53319.35332176 2025-08-02,13:52:31.000,214,11049934,3924,0,1754142750,13164.730498069992,28605.38568213,53319.36030888001 2025-08-02,13:52:32.000,214,11049911,4205,0,1754142751,13164.683343899997,27220.34442321,53319.45812856001 2025-08-02,13:52:33.000,214,11049929,4405,0,1754142752,13164.723761759997,28605.38568213,53319.43018008001 2025-08-02,13:52:34.000,214,11049919,4325,0,1754142753,13164.602508179996,29528.744171700004,53319.44415432 2025-08-02,13:52:35.000,214,11049908,3725,0,1754142754,13164.615980800001,29990.56792365,53319.388257360006 2025-08-02,13:52:36.000,214,11049899,4285,0,1754142755,13164.595771870001,29990.532678000003,53319.33934752001 2025-08-02,13:52:37.000,214,11049873,4445,0,1754142756,13164.595771870001,26297.042326680006,53319.32537328 2025-08-02,13:52:38.000,214,11049877,4205,0,1754142757,13164.595771870001,30913.862971049995,53319.39524448 2025-08-02,13:52:39.000,214,11049860,3605,0,1754142758,13164.589035559991,33683.9948328,53319.33236040001 2025-08-02,13:52:40.000,214,11049831,4325,0,1754142759,13164.622717109996,27220.400816249996,53319.30441192 2025-08-02,13:52:41.000,214,11049889,4125,0,1754142760,13164.649662349992,27220.400816249996,53319.33236040001 2025-08-02,13:52:42.000,214,11049855,4165,0,1754142761,13164.676607590001,28143.794551469997,53319.34633464 2025-08-02,13:52:43.000,214,11049883,4125,0,1754142762,13164.669871279992,26758.73214516,53319.32537328 2025-08-02,13:52:44.000,214,11049862,3325,0,1754142763,13164.676607590001,29067.138942780002,53319.318386160005 2025-08-02,13:52:45.000,214,11049822,3845,0,1754142764,13164.663134969996,32760.523557149994,53319.38127024001 2025-08-02,13:52:46.000,214,11049831,4325,0,1754142765,13164.649662349992,29990.384646270002,53319.27646344 2025-08-02,13:52:47.000,214,11049833,4205,0,1754142766,13164.669871279992,30452.04626823,53319.25550208 2025-08-02,13:52:48.000,214,11049865,4325,0,1754142767,13164.797861170002,28605.301092570007,53319.37428312 2025-08-02,13:52:49.000,214,11049893,4325,0,1754142768,13164.838279030002,26758.513622130005,53319.41620584 2025-08-02,13:52:50.000,214,11049845,4125,0,1754142769,13164.831542719992,29066.962714530004,53319.367296000004 2025-08-02,13:52:51.000,214,11049883,4445,0,1754142770,13164.885433199997,25373.408921039998,53319.36030888001 2025-08-02,13:52:52.000,214,11049909,4205,0,1754142771,13164.919114750002,26296.732164960005,53319.40921872001 2025-08-02,13:52:53.000,214,11049902,4165,0,1754142772,13164.932587369993,25835.00710083,53319.367296000004 2025-08-02,13:52:54.000,214,11049948,3804,0,1754142773,13164.986477849998,25373.324331480006,53319.34633464 2025-08-02,13:52:55.000,214,11049898,3765,0,1754142774,13164.999950469988,28605.05437302,53319.32537328 2025-08-02,13:52:56.000,214,11049872,3845,0,1754142775,13165.026895709998,32298.495380430002,53319.32537328 2025-08-02,13:52:57.000,214,11049896,3725,0,1754142776,13165.067313569998,31836.75621804,53319.39524448 2025-08-02,13:52:58.000,214,11049865,4285,0,1754142777,13165.087522499998,29528.342371289997,53319.33236040001 2025-08-02,13:52:59.000,214,11049873,3965,0,1754142778,13165.121204049989,28604.91339042,53319.38127024001 2025-08-02,13:53:00.000,214,11049876,3765,0,1754142779,13165.175094529994,30913.34838456,53319.4022316 2025-08-02,13:53:01.000,214,11049922,3885,0,1754142780,13165.215512389994,35530.11263589001,53319.367296000004 2025-08-02,13:53:02.000,214,11049915,4325,0,1754142781,13165.269402869999,29066.546815859998,53319.43018008001 2025-08-02,13:53:03.000,214,11049913,4165,0,1754142782,13165.316557039994,26296.414954110005,53319.45114144 2025-08-02,13:53:04.000,214,11049882,3804,0,1754142783,13165.37044752,29528.166143039998,53319.51402552 2025-08-02,13:53:05.000,214,11049873,4205,0,1754142784,13165.38392013999,31836.629333699995,53319.51402552 2025-08-02,13:53:06.000,214,11049881,4445,0,1754142785,13165.40412906999,30451.616271299994,53319.44415432 2025-08-02,13:53:07.000,214,11049885,4405,0,1754142786,13165.45128324,30913.284942390004,53319.45114144 2025-08-02,13:53:08.000,214,11049906,4004,0,1754142787,13165.458019549995,34606.75414632,53319.45114144 2025-08-02,13:53:09.000,214,11049885,4085,0,1754142788,13165.47149217,30913.277893260005,53319.486077040005 2025-08-02,13:53:10.000,214,11049897,4245,0,1754142789,13165.478228479995,25373.098759319997,53319.51402552 2025-08-02,13:53:11.000,214,11049917,4325,0,1754142790,13165.498437409995,33683.35336197,53319.52101264 2025-08-02,13:53:12.000,214,11049886,3804,0,1754142791,13165.478228479995,32759.98782327,53319.52799976001 2025-08-02,13:53:13.000,214,11049936,3924,0,1754142792,13165.50517371999,26296.450199760002,53319.57690960001 2025-08-02,13:53:14.000,214,11049885,4245,0,1754142793,13165.48496478999,29528.180241299997,53319.59787096001 2025-08-02,13:53:15.000,214,11049904,4004,0,1754142794,13165.47149217,26758.125919979997,53319.6118452 2025-08-02,13:53:16.000,214,11049909,4165,0,1754142795,13165.48496478999,25834.781528670006,53319.52101264 2025-08-02,13:53:17.000,214,11049863,4125,0,1754142796,13165.4917011,29989.91235456,53319.541974 2025-08-02,13:53:18.000,214,11049904,3645,0,1754142797,13165.46475585999,28604.878144770002,53319.534986880004 2025-08-02,13:53:19.000,214,11049839,4245,0,1754142798,13165.46475585999,31374.96066261,53319.51402552 2025-08-02,13:53:20.000,214,11049858,3405,0,1754142799,13165.458019549995,35068.479210449994,53319.54896112001 2025-08-02,13:53:21.000,214,11049915,4365,0,1754142800,13165.518646339995,29528.271879990003,53319.57690960001 2025-08-02,13:53:22.000,214,11049928,3485,0,1754142801,13165.478228479995,29528.257781730004,53319.59088384 2025-08-02,13:53:23.000,214,11049878,3605,0,1754142802,13165.518646339995,26296.562985840006,53319.52101264 2025-08-02,13:53:24.000,214,11049915,4325,0,1754142803,13165.4917011,29990.053337160003,53319.604858080005 2025-08-02,13:53:25.000,214,11049897,4004,0,1754142804,13165.55232789,29066.723044109996,53319.604858080005 2025-08-02,13:53:26.000,214,11049902,3725,0,1754142805,13165.55232789,29066.751240629994,53319.6118452 2025-08-02,13:53:27.000,214,11049921,4325,0,1754142806,13165.599482059995,27681.709981709995,53319.57690960001 2025-08-02,13:53:28.000,214,11049930,3605,0,1754142807,13165.64663622999,32298.558822599996,53319.541974 2025-08-02,13:53:29.000,214,11049880,3725,0,1754142808,13165.64663622999,28605.117815189995,53319.66075504 2025-08-02,13:53:30.000,214,11049917,4245,0,1754142809,13165.68705408999,29528.490403019998,53319.61883232 2025-08-02,13:53:31.000,214,11049909,4125,0,1754142810,13165.727471949991,29990.194319760005,53319.63280656 2025-08-02,13:53:32.000,214,11049918,3645,0,1754142811,13165.680317779996,26758.443130829997,53319.63280656 2025-08-02,13:53:33.000,214,11049887,4205,0,1754142812,13165.73420826,29528.546796060007,53319.68870352 2025-08-02,13:53:34.000,214,11049886,3725,0,1754142813,13165.720735639996,35068.775273909996,53319.6817164 2025-08-02,13:53:35.000,214,11049906,3645,0,1754142814,13165.75441719,26296.760361480003,53319.73761336 2025-08-02,13:53:36.000,214,11049918,3725,0,1754142815,13165.73420826,27681.81571866,53319.69569064001 2025-08-02,13:53:37.000,214,11049883,4205,0,1754142816,13165.747680879991,28605.2376504,53319.70966488 2025-08-02,13:53:38.000,214,11049880,3645,0,1754142817,13165.747680879991,29990.194319760005,53319.73062624 2025-08-02,13:53:39.000,214,11049853,4165,0,1754142818,13165.761153499996,30913.623300630003,53319.75857472 2025-08-02,13:53:40.000,214,11049937,4125,0,1754142819,13165.767889809991,29528.560894320006,53319.80049744 2025-08-02,13:53:41.000,214,11049940,4004,0,1754142820,13165.801571359996,26296.80970539,53319.82844592 2025-08-02,13:53:42.000,214,11049910,3845,0,1754142821,13165.862198149996,26758.57001517,53319.7515876 2025-08-02,13:53:43.000,214,11049875,4325,0,1754142822,13165.875670770001,29528.603189100002,53319.821458800005 2025-08-02,13:53:44.000,214,11049841,4125,0,1754142823,13165.855461840001,31837.05933063,53319.80049744 2025-08-02,13:53:45.000,214,11049875,4325,0,1754142824,13165.929561249992,32298.763247370007,53319.84242016001 2025-08-02,13:53:46.000,214,11049905,4405,0,1754142825,13165.949770179992,25373.514657990003,53319.86338152001 2025-08-02,13:53:47.000,214,11049940,3645,0,1754142826,13165.963242799997,34145.529570419996,53319.82844592 2025-08-02,13:53:48.000,214,11049864,3725,0,1754142827,13166.010396969992,29990.441039309997,53319.87735576 2025-08-02,13:53:49.000,214,11049914,3804,0,1754142828,13166.104705309997,33683.931390629994,53319.82844592 2025-08-02,13:53:50.000,214,11049888,3845,0,1754142829,13166.111441619993,32298.911279099993,53319.96120120001 2025-08-02,13:53:51.000,214,11049919,4125,0,1754142830,13166.151859479993,27682.090634730004,53320.01709816 2025-08-02,13:53:52.000,214,11049891,4445,0,1754142831,13166.145123169998,27682.13292951,53319.90530424 2025-08-02,13:53:53.000,214,11049911,4405,0,1754142832,13166.178804720003,24912.029264280005,53319.88434288001 2025-08-02,13:53:54.000,214,11049904,3605,0,1754142833,13166.212486269993,26758.753292549998,53319.940239840005 2025-08-02,13:53:55.000,214,11049926,3965,0,1754142834,13166.178804720003,26297.133965369998,53319.97517544 2025-08-02,13:53:56.000,214,11049854,3645,0,1754142835,13166.199013650003,27682.238666460005,53319.96120120001 2025-08-02,13:53:57.000,214,11049861,4165,0,1754142836,13166.219222579988,30452.377577339998,53320.00312392001 2025-08-02,13:53:58.000,214,11049871,4165,0,1754142837,13166.205749959998,30452.412822989994,53319.989149680005 2025-08-02,13:53:59.000,214,11049857,4165,0,1754142838,13166.246167819998,29529.019087769993,53319.9961368 2025-08-02,13:54:00.000,214,11049850,3765,0,1754142839,13166.185541029998,31375.73606691,53319.989149680005 2025-08-02,13:54:01.000,214,11049870,3725,0,1754142840,13166.212486269993,25373.86006536,53320.01709816 2025-08-02,13:54:02.000,214,11049906,3765,0,1754142841,13166.185541029998,29067.350416679998,53320.038059520004 2025-08-02,13:54:03.000,214,11049893,4325,0,1754142842,13166.192277339993,31837.397688869998,53320.08696936 2025-08-02,13:54:04.000,214,11049883,4325,0,1754142843,13166.165332099998,33222.495340830006,53320.01709816 2025-08-02,13:54:05.000,214,11049882,3885,0,1754142844,13166.178804720003,32760.720932790005,53320.059020880006 2025-08-02,13:54:06.000,214,11049902,3685,0,1754142845,13166.205749959998,29067.244679730007,53320.059020880006 2025-08-02,13:54:07.000,214,11049869,4365,0,1754142846,13166.165332099998,24912.07860819,53320.12889208001 2025-08-02,13:54:08.000,214,11049838,3765,0,1754142847,13166.158595790002,31837.334246700004,53320.04504664 2025-08-02,13:54:09.000,214,11049868,3645,0,1754142848,13166.178804720003,32298.99586866,53320.09395648 2025-08-02,13:54:10.000,214,11049855,4125,0,1754142849,13166.199013650003,30452.17315257,53320.05203376001 2025-08-02,13:54:11.000,214,11049899,4485,0,1754142850,13166.158595790002,23988.579136019995,53320.07998224001 2025-08-02,13:54:12.000,214,11049896,3804,0,1754142851,13166.158595790002,24911.902379940002,53320.14286632 2025-08-02,13:54:13.000,214,11049879,3885,0,1754142852,13166.172068409993,27681.97784865,53320.14985344001 2025-08-02,13:54:14.000,214,11049899,4045,0,1754142853,13166.225958889998,29066.976812790002,53320.07299512 2025-08-02,13:54:15.000,214,11049882,3885,0,1754142854,13166.232695199993,29528.63843475,53320.12190496 2025-08-02,13:54:16.000,214,11049855,4165,0,1754142855,13166.259640439988,25835.063493869995,53320.12889208001 2025-08-02,13:54:17.000,214,11049876,3605,0,1754142856,13166.300058299988,29528.4622065,53320.08696936 2025-08-02,13:54:18.000,214,11049864,3645,0,1754142857,13166.333739849993,29528.490403019998,53320.17081480001 2025-08-02,13:54:19.000,214,11049828,4125,0,1754142858,13166.347212469998,30913.566907589993,53320.19177616 2025-08-02,13:54:20.000,214,11049858,3765,0,1754142859,13166.414575569994,32760.276837600002,53320.205750400004 2025-08-02,13:54:21.000,214,11049833,3804,0,1754142860,13166.394366639994,26758.42903257,53320.16382768 2025-08-02,13:54:22.000,214,11049881,4004,0,1754142861,13166.48193866999,30451.919383889996,53320.14985344001 2025-08-02,13:54:23.000,214,11049874,3685,0,1754142862,13166.508883909999,28605.258797789997,53320.17081480001 2025-08-02,13:54:24.000,214,11049894,3605,0,1754142863,13166.5695107,28143.568979310003,53320.205750400004 2025-08-02,13:54:25.000,214,11049862,3444,0,1754142864,13166.529092839999,31837.0522815,53320.19876328001 2025-08-02,13:54:26.000,214,11049891,4285,0,1754142865,13166.596455939994,28143.639470609996,53320.26863448001 2025-08-02,13:54:27.000,214,11049877,4245,0,1754142866,13166.62340117999,30913.764283230004,53320.26164736 2025-08-02,13:54:28.000,214,11049911,4125,0,1754142867,13166.65034642,29067.082549740007,53320.240686 2025-08-02,13:54:29.000,214,11049839,4165,0,1754142868,13166.717709519995,30452.215447349998,53320.25466024 2025-08-02,13:54:30.000,214,11049857,4325,0,1754142869,13166.758127379995,24450.339445799997,53320.275621600005 2025-08-02,13:54:31.000,214,11049900,3685,0,1754142870,13166.76486368999,30452.243643869995,53320.3105572 2025-08-02,13:54:32.000,214,11049868,3645,0,1754142871,13166.81201786,24912.057460800002,53320.26863448001 2025-08-02,13:54:33.000,214,11049867,4004,0,1754142872,13166.87264465,29528.913350820003,53320.29658296001 2025-08-02,13:54:34.000,214,11049842,3325,0,1754142873,13166.86590833999,29067.251728860007,53320.35946704 2025-08-02,13:54:35.000,214,11049856,3725,0,1754142874,13166.879380959996,33684.093520619994,53320.373441280004 2025-08-02,13:54:36.000,214,11049843,4165,0,1754142875,13166.86590833999,30452.321184300003,53320.324531440005 2025-08-02,13:54:37.000,214,11049908,3565,0,1754142876,13166.90632619999,28143.893239290002,53320.275621600005 2025-08-02,13:54:38.000,214,11049883,4125,0,1754142877,13166.960216679996,31837.277853659994,53320.26863448001 2025-08-02,13:54:39.000,214,11049852,3845,0,1754142878,13166.946744059991,32760.650441489997,53320.26164736 2025-08-02,13:54:40.000,214,11049909,3924,0,1754142879,13166.940007749996,22141.925599049995,53320.275621600005 2025-08-02,13:54:41.000,214,11049936,3565,0,1754142880,13166.940007749996,31837.193264100002,53320.373441280004 2025-08-02,13:54:42.000,214,11049881,4205,0,1754142881,13166.93327144,29528.730073440005,53320.34549280001 2025-08-02,13:54:43.000,214,11049889,4325,0,1754142882,13166.919798819996,29528.77236822,53320.35946704 2025-08-02,13:54:44.000,214,11049900,3645,0,1754142883,13166.919798819996,27220.295079300005,53320.34549280001 2025-08-02,13:54:45.000,214,11049882,3804,0,1754142884,13166.93327144,29990.39874453,53320.324531440005 2025-08-02,13:54:46.000,214,11049868,3765,0,1754142885,13166.91306251,29528.63843475,53320.3804284 2025-08-02,13:54:47.000,214,11049872,3565,0,1754142886,13166.879380959996,27681.886209959994,53320.40138976 2025-08-02,13:54:48.000,214,11049874,4004,0,1754142887,13166.899589889996,29990.208418020004,53320.38741552001 2025-08-02,13:54:49.000,214,11049891,3885,0,1754142888,13166.89285358,30913.581005850006,53320.394402640006 2025-08-02,13:54:50.000,214,11049854,3685,0,1754142889,13166.919798819996,31836.805561949994,53320.45728672 2025-08-02,13:54:51.000,214,11049870,3725,0,1754142890,13166.87264465,31375.158038249996,53320.394402640006 2025-08-02,13:54:52.000,214,11049863,4405,0,1754142891,13166.93327144,29528.342371289997,53320.36645416001 2025-08-02,13:54:53.000,214,11049868,3605,0,1754142892,13166.926535129991,22603.121978430005,53320.40837688 2025-08-02,13:54:54.000,214,11049822,3765,0,1754142893,13166.966952989991,29528.356469549995,53320.394402640006 2025-08-02,13:54:55.000,214,11049833,4165,0,1754142894,13166.980425609996,26296.6475754,53320.28260872 2025-08-02,13:54:56.000,214,11049904,3565,0,1754142895,13166.9736893,31836.73507065,53320.33151856 2025-08-02,13:54:57.000,214,11049857,4125,0,1754142896,13166.993898230001,27681.554900849995,53320.3105572 2025-08-02,13:54:58.000,214,11049865,4285,0,1754142897,13167.047788709991,28604.871095640003,53320.34549280001 2025-08-02,13:54:59.000,214,11049824,3565,0,1754142898,13167.101679189997,30913.242647609994,53320.33850568001 2025-08-02,13:55:00.000,214,11049883,4125,0,1754142899,13167.108415499992,32759.931430230004,53320.373441280004 2025-08-02,13:55:01.000,214,11049908,3365,0,1754142900,13167.155569670002,28143.11783499,53320.394402640006 2025-08-02,13:55:02.000,214,11049894,3845,0,1754142901,13167.256614320002,27681.435065640006,53320.40138976 2025-08-02,13:55:03.000,214,11049827,4165,0,1754142902,13167.202723839997,32759.938479360004,53320.3804284 2025-08-02,13:55:04.000,214,11049875,4125,0,1754142903,13167.290295869992,26296.365610199995,53320.40837688 2025-08-02,13:55:05.000,214,11049889,4325,0,1754142904,13167.310504799992,26758.020183030007,53320.40837688 2025-08-02,13:55:06.000,214,11049901,4085,0,1754142905,13167.371131589993,29989.799568479997,53320.47126096 2025-08-02,13:55:07.000,214,11049888,3845,0,1754142906,13167.418285760003,33221.59305219,53320.43632536001 2025-08-02,13:55:08.000,214,11049876,3685,0,1754142907,13167.451967309993,25372.971874979994,53320.492222320005 2025-08-02,13:55:09.000,214,11049879,4205,0,1754142908,13167.465439929998,27219.72409977,53320.40138976 2025-08-02,13:55:10.000,214,11049878,3685,0,1754142909,13167.472176239993,29528.067455220007,53320.42933824 2025-08-02,13:55:11.000,214,11049868,3685,0,1754142910,13167.492385169993,27219.681804990003,53320.275621600005 2025-08-02,13:55:12.000,214,11049898,3565,0,1754142911,13167.526066719998,33221.656494359995,53320.35247992 2025-08-02,13:55:13.000,214,11049873,4125,0,1754142912,13167.526066719998,29989.841863259993,53320.38741552001 2025-08-02,13:55:14.000,214,11049832,3725,0,1754142913,13167.512594099993,28143.11783499,53320.35946704 2025-08-02,13:55:15.000,214,11049862,3725,0,1754142914,13167.566484579998,32759.952577620003,53320.46427384001 2025-08-02,13:55:16.000,214,11049886,3725,0,1754142915,13167.553011959993,31836.615235439996,53320.41536400001 2025-08-02,13:55:17.000,214,11049891,4085,0,1754142916,13167.606902439999,30451.56692739,53320.47824808 2025-08-02,13:55:18.000,214,11049878,3924,0,1754142917,13167.600166129989,31836.657530220007,53320.48523520001 2025-08-02,13:55:19.000,214,11049873,4045,0,1754142918,13167.640583989989,29528.271879990003,53320.48523520001 2025-08-02,13:55:20.000,214,11049912,3765,0,1754142919,13167.627111369999,30451.609222169995,53320.51318368001 2025-08-02,13:55:21.000,214,11049857,4125,0,1754142920,13167.613638749994,35991.872945669995,53320.42933824 2025-08-02,13:55:22.000,214,11049839,3965,0,1754142921,13167.613638749994,31836.699825000003,53320.49920944 2025-08-02,13:55:23.000,214,11049903,4245,0,1754142922,13167.640583989989,32760.065363700007,53320.51318368001 2025-08-02,13:55:24.000,214,11049906,3605,0,1754142923,13167.654056609994,28605.026176500003,53320.47126096 2025-08-02,13:55:25.000,214,11049676,3605,0,1754142924,13167.627111369999,28605.07552041,53320.443312480005 2025-08-02,13:55:26.000,214,11049910,3685,0,1754142925,13167.613638749994,28605.06847128,53320.4502996 2025-08-02,13:55:27.000,214,11049850,3444,0,1754142926,13167.627111369999,31375.193283900007,53320.46427384001 2025-08-02,13:55:28.000,214,11049891,4205,0,1754142927,13167.620375059989,28143.477340619997,53320.5201708 2025-08-02,13:55:29.000,214,11049836,3845,0,1754142928,13167.647320299999,31375.27082433,53320.47824808 2025-08-02,13:55:30.000,214,11049895,4325,0,1754142929,13167.647320299999,31375.306069979997,53320.562093520006 2025-08-02,13:55:31.000,214,11049885,3965,0,1754142930,13167.633847679994,29066.920419750008,53320.51318368001 2025-08-02,13:55:32.000,214,11049874,3565,0,1754142931,13167.586693509998,30913.679693669998,53320.53414504001 2025-08-02,13:55:33.000,214,11049904,3845,0,1754142932,13167.573220889994,28143.59717583,53320.49920944 2025-08-02,13:55:34.000,214,11049855,4004,0,1754142933,13167.586693509998,35068.92330564,53320.50619656001 2025-08-02,13:55:35.000,214,11049865,4004,0,1754142934,13167.539539339989,29067.047304089996,53320.52715792 2025-08-02,13:55:36.000,214,11049862,3924,0,1754142935,13167.492385169993,29067.047304089996,53320.52715792 2025-08-02,13:55:37.000,214,11049861,4325,0,1754142936,13167.458703619988,31837.242608009998,53320.49920944 2025-08-02,13:55:38.000,214,11049838,3605,0,1754142937,13167.425022069998,27220.3655706,53320.51318368001 2025-08-02,13:55:39.000,214,11049830,3645,0,1754142938,13167.458703619988,25835.31726255,53320.47126096 2025-08-02,13:55:40.000,214,11049843,4165,0,1754142939,13167.391340519993,34145.6423565,53320.53414504001 2025-08-02,13:55:41.000,214,11049897,4245,0,1754142940,13167.391340519993,31375.59508431,53320.55510640001 2025-08-02,13:55:42.000,214,11049887,3924,0,1754142941,13167.323977419997,23988.621430800005,53320.42235112 2025-08-02,13:55:43.000,214,11049827,4285,0,1754142942,13167.344186349997,27682.161126029998,53320.443312480005 2025-08-02,13:55:44.000,214,11049859,3965,0,1754142943,13167.384604209998,29990.511530610005,53320.45728672 2025-08-02,13:55:45.000,214,11049849,4165,0,1754142944,13167.377867900002,27682.076536470006,53320.55510640001 2025-08-02,13:55:46.000,214,11049911,4245,0,1754142945,13167.377867900002,31837.270804529995,53320.45728672 2025-08-02,13:55:47.000,214,11049858,3685,0,1754142946,13167.431758379993,29067.138942780002,53320.47824808 2025-08-02,13:55:48.000,214,11049887,3965,0,1754142947,13167.445230999998,33683.931390629994,53320.46427384001 2025-08-02,13:55:49.000,214,11049868,3685,0,1754142948,13167.485648859998,33683.87499759,53320.42235112 2025-08-02,13:55:50.000,214,11049865,4485,0,1754142949,13167.478912549988,27682.013094299997,53320.36645416001 2025-08-02,13:55:51.000,214,11049850,3405,0,1754142950,13167.526066719998,27220.316226690004,53320.4502996 2025-08-02,13:55:52.000,214,11049887,4205,0,1754142951,13167.586693509998,25373.521707120002,53320.42235112 2025-08-02,13:55:53.000,214,11049854,3605,0,1754142952,13167.660792919989,29990.278909319997,53320.3804284 2025-08-02,13:55:54.000,214,11049841,4245,0,1754142953,13167.707947089999,31837.024084980003,53320.36645416001 2025-08-02,13:55:55.000,214,11049844,3685,0,1754142954,13167.734892329994,28143.477340619997,53320.42933824 2025-08-02,13:55:56.000,214,11049861,4325,0,1754142955,13167.76857388,31837.06637976,53320.4502996 2025-08-02,13:55:57.000,214,11049879,4205,0,1754142956,13167.815728049995,31836.953593679995,53320.41536400001 2025-08-02,13:55:58.000,214,11049866,3645,0,1754142957,13167.876354839995,28143.498488009995,53320.51318368001 2025-08-02,13:55:59.000,214,11049862,3845,0,1754142958,13167.896563769995,30451.919383889996,53320.43632536001 2025-08-02,13:56:00.000,214,11049909,4165,0,1754142959,13167.977399489995,32298.67160868,53320.43632536001 2025-08-02,13:56:01.000,214,11049820,3685,0,1754142960,13167.997608419995,27220.139998440005,53320.48523520001 2025-08-02,13:56:02.000,214,11049868,3765,0,1754142961,13168.038026279995,29528.673680399996,53320.47126096 2025-08-02,13:56:03.000,214,11049894,3605,0,1754142962,13168.058235209995,27681.921455610005,53320.394402640006 2025-08-02,13:56:04.000,214,11049868,3685,0,1754142963,13168.08518044999,28605.343387350003,53320.41536400001 2025-08-02,13:56:05.000,214,11049826,3725,0,1754142964,13168.10538937999,29528.723024310006,53320.4502996 2025-08-02,13:56:06.000,214,11049824,3765,0,1754142965,13168.118861999996,27220.316226690004,53320.45728672 2025-08-02,13:56:07.000,214,11049868,3525,0,1754142966,13168.139070929996,34145.66350389,53320.48523520001 2025-08-02,13:56:08.000,214,11049863,4325,0,1754142967,13168.13233462,31837.291951919993,53320.50619656001 2025-08-02,13:56:09.000,214,11049871,3924,0,1754142968,13168.159279859996,31375.566887790003,53320.55510640001 2025-08-02,13:56:10.000,214,11049867,4085,0,1754142969,13168.186225099991,30913.926413220004,53320.50619656001 2025-08-02,13:56:11.000,214,11049835,4085,0,1754142970,13168.166016169991,27682.13292951,53320.5201708 2025-08-02,13:56:12.000,214,11049723,4205,0,1754142971,13168.166016169991,27220.414914509995,53320.45728672 2025-08-02,13:56:13.000,214,11049885,4004,0,1754142972,13168.15254355,28605.491419080005,53320.43632536001 2025-08-02,13:56:14.000,214,11049852,3725,0,1754142973,13168.15254355,28605.505517340003,53320.42933824 2025-08-02,13:56:15.000,214,11049851,4165,0,1754142974,13168.139070929996,29067.18123756,53320.51318368001 2025-08-02,13:56:16.000,214,11049833,3965,0,1754142975,13168.08518044999,32298.911279099993,53320.47126096 2025-08-02,13:56:17.000,214,11049887,4325,0,1754142976,13168.118861999996,26296.94363886,53320.541132160004 2025-08-02,13:56:18.000,214,11049868,3765,0,1754142977,13168.078444139996,29990.42694105,53320.42933824 2025-08-02,13:56:19.000,214,11049875,4045,0,1754142978,13168.04476258999,27681.893259090008,53320.40138976 2025-08-02,13:56:20.000,214,11049825,4045,0,1754142979,13168.07170783,29528.62433649,53320.46427384001 2025-08-02,13:56:21.000,214,11049806,3645,0,1754142980,13168.038026279995,29066.941567140006,53320.42933824 2025-08-02,13:56:22.000,214,11049867,4125,0,1754142981,13168.00434472999,31837.03818324,53320.394402640006 2025-08-02,13:56:23.000,214,11049813,4365,0,1754142982,13167.97066318,32760.347328899996,53320.3804284 2025-08-02,13:56:24.000,214,11049887,4045,0,1754142983,13167.957190559995,36453.851778480006,53320.40138976 2025-08-02,13:56:25.000,214,11049877,4165,0,1754142984,13167.99087211,30913.602153240005,53320.41536400001 2025-08-02,13:56:26.000,214,11049888,3685,0,1754142985,13167.98413579999,31375.341315629994,53320.492222320005 2025-08-02,13:56:27.000,214,11049893,4125,0,1754142986,13168.038026279995,34145.444980860004,53320.43632536001 2025-08-02,13:56:28.000,214,11049950,3605,0,1754142987,13168.058235209995,23988.388809509997,53320.38741552001 2025-08-02,13:56:29.000,214,11049903,4165,0,1754142988,13168.058235209995,34607.14184847,53320.34549280001 2025-08-02,13:56:30.000,214,11049884,3685,0,1754142989,13168.06497151999,33683.83270281,53320.36645416001 2025-08-02,13:56:31.000,214,11049851,4165,0,1754142990,13168.098653069996,31837.04523237,53320.324531440005 2025-08-02,13:56:32.000,214,11049819,4165,0,1754142991,13168.098653069996,24911.845986900007,53320.34549280001 2025-08-02,13:56:33.000,214,11049873,4325,0,1754142992,13168.206434029991,26758.5770643,53320.35946704 2025-08-02,13:56:34.000,214,11049867,4085,0,1754142993,13168.213170340001,35530.627222380004,53320.373441280004 2025-08-02,13:56:35.000,214,11049867,4045,0,1754142994,13168.260324509996,30913.764283230004,53320.40138976 2025-08-02,13:56:36.000,214,11049893,3924,0,1754142995,13168.253588200001,33222.24157215,53320.36645416001 2025-08-02,13:56:37.000,214,11049865,4045,0,1754142996,13168.253588200001,36915.640284780005,53320.35946704 2025-08-02,13:56:38.000,214,11049891,3804,0,1754142997,13168.219906649996,29528.744171700004,53320.3804284 2025-08-02,13:56:39.000,214,11049902,3845,0,1754142998,13168.260324509996,35068.96560041999,53320.373441280004 2025-08-02,13:56:40.000,214,11049871,3924,0,1754142999,13168.206434029991,27220.273931910007,53320.33151856 2025-08-02,13:56:41.000,214,11049873,4325,0,1754143000,13168.246851889991,34145.45202999,53320.3105572 2025-08-02,13:56:42.000,214,11049900,3605,0,1754143001,13168.233379270001,28605.20945388,53320.30357008 2025-08-02,13:56:43.000,214,11049871,4045,0,1754143002,13168.19296141,23988.311269080004,53320.240686 2025-08-02,13:56:44.000,214,11049821,4165,0,1754143003,13168.219906649996,29066.765338890007,53320.19876328001 2025-08-02,13:56:45.000,214,11049875,4045,0,1754143004,13168.219906649996,30451.799548680006,53320.30357008 2025-08-02,13:56:46.000,214,11049861,3804,0,1754143005,13168.219906649996,29989.996944119994,53320.26164736 2025-08-02,13:56:47.000,214,11049922,3525,0,1754143006,13168.260324509996,34145.057278709995,53320.33151856 2025-08-02,13:56:48.000,214,11049902,3685,0,1754143007,13168.240115579996,29528.194339559996,53320.31754432001 2025-08-02,13:56:49.000,214,11049845,3924,0,1754143008,13168.273797130001,31374.890171310006,53320.324531440005 2025-08-02,13:56:50.000,214,11049879,3885,0,1754143009,13168.273797130001,30451.496436090005,53320.275621600005 2025-08-02,13:56:51.000,214,11049883,4125,0,1754143010,13168.287269749992,23987.930616059995,53320.24767312001 2025-08-02,13:56:52.000,214,11049916,3804,0,1754143011,13168.341160229997,28604.687818260005,53320.226711760006 2025-08-02,13:56:53.000,214,11049885,4045,0,1754143012,13168.381578089997,29066.35648935,53320.28260872 2025-08-02,13:56:54.000,214,11049832,3845,0,1754143013,13168.408523329992,33221.46616785,53320.30357008 2025-08-02,13:56:55.000,214,11049885,4245,0,1754143014,13168.475886430002,28142.97685239,53320.24767312001 2025-08-02,13:56:56.000,214,11049895,4325,0,1754143015,13168.496095360002,27219.597215429996,53320.26164736 2025-08-02,13:56:57.000,214,11049876,3725,0,1754143016,13168.536513220002,29527.98991479,53320.26863448001 2025-08-02,13:56:58.000,214,11049905,4004,0,1754143017,13168.583667389998,27681.34342695,53320.28959584 2025-08-02,13:56:59.000,214,11049859,3965,0,1754143018,13168.624085249998,28604.716014780002,53320.24767312001 2025-08-02,13:57:00.000,214,11049932,3405,0,1754143019,13168.671239419993,30913.129861530004,53320.28959584 2025-08-02,13:57:01.000,214,11049844,3804,0,1754143020,13168.704920969998,31836.551793270002,53320.29658296001 2025-08-02,13:57:02.000,214,11049847,4125,0,1754143021,13168.765547759998,32298.21341523,53320.21972464001 2025-08-02,13:57:03.000,214,11049832,3485,0,1754143022,13168.758811449989,29989.813666739996,53320.30357008 2025-08-02,13:57:04.000,214,11049883,4325,0,1754143023,13168.745338829998,32759.952577620003,53320.30357008 2025-08-02,13:57:05.000,214,11049867,4085,0,1754143024,13168.839647169989,36453.42883068,53320.34549280001 2025-08-02,13:57:06.000,214,11049902,3685,0,1754143025,13168.792492999994,29989.884158040004,53320.28959584 2025-08-02,13:57:07.000,214,11049733,4285,0,1754143026,13168.812701929994,30451.616271299994,53320.275621600005 2025-08-02,13:57:08.000,214,11049887,4125,0,1754143027,13168.853119789994,33221.74813305,53320.29658296001 2025-08-02,13:57:09.000,214,11049848,3525,0,1754143028,13168.866592409999,26758.196411280005,53320.35946704 2025-08-02,13:57:10.000,214,11049869,4004,0,1754143029,13168.913746579994,25373.119906709995,53320.35247992 2025-08-02,13:57:11.000,214,11049893,3924,0,1754143030,13168.913746579994,27219.914426279996,53320.41536400001 2025-08-02,13:57:12.000,214,11049892,3685,0,1754143031,13168.94069181999,31836.692775870004,53320.33850568001 2025-08-02,13:57:13.000,214,11049898,3565,0,1754143032,13168.96090074999,28604.856997380004,53320.30357008 2025-08-02,13:57:14.000,214,11049836,3645,0,1754143033,13168.96090074999,30451.623320429993,53320.26164736 2025-08-02,13:57:15.000,214,11049871,4085,0,1754143034,13168.96763706,29528.222536080008,53320.33850568001 2025-08-02,13:57:16.000,214,11049842,3725,0,1754143035,13168.96090074999,29066.476324560004,53320.28959584 2025-08-02,13:57:17.000,214,11049865,3804,0,1754143036,13168.98110967999,29989.792519349998,53320.28260872 2025-08-02,13:57:18.000,214,11049843,4045,0,1754143037,13168.98784599,28604.75126043,53320.28260872 2025-08-02,13:57:19.000,214,11049859,3924,0,1754143038,13169.00131860999,29989.792519349998,53320.324531440005 2025-08-02,13:57:20.000,214,11049851,4205,0,1754143039,13168.98784599,31374.77738523,53320.30357008 2025-08-02,13:57:21.000,214,11049872,3765,0,1754143040,13169.04847278,30451.341355230004,53320.35247992 2025-08-02,13:57:22.000,214,11049913,4125,0,1754143041,13169.04847278,29989.714978920005,53320.33151856 2025-08-02,13:57:23.000,214,11049877,4165,0,1754143042,13169.08215432999,25372.816794119994,53320.324531440005 2025-08-02,13:57:24.000,214,11049863,3924,0,1754143043,13169.08889064,32298.04423611,53320.40837688 2025-08-02,13:57:25.000,214,11049891,3804,0,1754143044,13169.115835879995,29527.884177839995,53320.394402640006 2025-08-02,13:57:26.000,214,11049837,4205,0,1754143045,13169.1293085,32759.586022860007,53320.34549280001 2025-08-02,13:57:27.000,214,11049922,3525,0,1754143046,13169.115835879995,29066.19435936,53320.38741552001 2025-08-02,13:57:28.000,214,11049846,3565,0,1754143047,13169.1293085,32759.550777209995,53320.42933824 2025-08-02,13:57:29.000,214,11049808,3565,0,1754143048,13169.1293085,28142.723083710007,53320.38741552001 2025-08-02,13:57:30.000,214,11049870,3645,0,1754143049,13169.156253739995,27680.948675670006,53320.35946704 2025-08-02,13:57:31.000,214,11049898,3605,0,1754143050,13169.14951743,29989.313178509998,53320.42235112 2025-08-02,13:57:32.000,214,11049850,3325,0,1754143051,13169.14951743,28604.222575680004,53320.4502996 2025-08-02,13:57:33.000,214,11049885,4245,0,1754143052,13169.16299004999,32759.289959400005,53320.42235112 2025-08-02,13:57:34.000,214,11049886,3885,0,1754143053,13169.196671599995,25372.450239359998,53320.394402640006 2025-08-02,13:57:35.000,214,11049946,3645,0,1754143054,13169.216880529995,33682.528613760005,53320.46427384001 2025-08-02,13:57:36.000,214,11049910,3765,0,1754143055,13169.22361683999,30912.474292440005,53320.48523520001 2025-08-02,13:57:37.000,214,11049883,4325,0,1754143056,13169.237089459995,32297.38866702,53320.46427384001 2025-08-02,13:57:38.000,214,11049873,4205,0,1754143057,13169.25056208,34144.07040051,53320.47126096 2025-08-02,13:57:39.000,214,11049848,3645,0,1754143058,13169.26403469999,31835.656553759996,53320.45728672 2025-08-02,13:57:40.000,214,11049866,3804,0,1754143059,13169.25056208,31835.593111590002,53320.42235112 2025-08-02,13:57:41.000,214,11049859,4445,0,1754143060,13169.24382576999,31835.571964200004,53320.41536400001 2025-08-02,13:57:42.000,214,11049891,4245,0,1754143061,13169.22361683999,27680.434089179995,53320.35946704 2025-08-02,13:57:43.000,214,11049837,4325,0,1754143062,13169.257298389995,26295.406928519995,53320.38741552001 2025-08-02,13:57:44.000,214,11049852,3565,0,1754143063,13169.257298389995,28603.79257875,53320.373441280004 2025-08-02,13:57:45.000,214,11049898,3405,0,1754143064,13169.27077101,33220.528633559996,53320.40837688 2025-08-02,13:57:46.000,214,11049838,3685,0,1754143065,13169.277507319995,32758.84586421,53320.42235112 2025-08-02,13:57:47.000,214,11049917,3885,0,1754143066,13169.28424362999,28603.77848049,53320.46427384001 2025-08-02,13:57:48.000,214,11049923,4045,0,1754143067,13169.28424362999,29988.79154289,53320.41536400001 2025-08-02,13:57:49.000,214,11049903,4325,0,1754143068,13169.3313978,25833.7312083,53320.4502996 2025-08-02,13:57:50.000,214,11049876,3605,0,1754143069,13169.3313978,28603.806677009998,53320.40138976 2025-08-02,13:57:51.000,214,11049856,3605,0,1754143070,13169.35160673,25833.681864390004,53320.43632536001 2025-08-02,13:57:52.000,214,11049921,4245,0,1754143071,13169.35160673,29527.115822670006,53320.42933824 2025-08-02,13:57:53.000,214,11049860,3765,0,1754143072,13169.432442450001,32758.8670116,53320.41536400001 2025-08-02,13:57:54.000,214,11049914,3525,0,1754143073,13169.506541859992,29065.461249839995,53320.40837688 2025-08-02,13:57:55.000,214,11049843,4245,0,1754143074,13169.499805549996,27680.497531350004,53320.394402640006 2025-08-02,13:57:56.000,214,11049838,4004,0,1754143075,13169.486332929991,29065.55288853,53320.36645416001 2025-08-02,13:57:57.000,214,11049884,3605,0,1754143076,13169.533487100001,26295.49856721,53320.42235112 2025-08-02,13:57:58.000,214,11049891,4165,0,1754143077,13169.540223409997,30450.615294839998,53320.38741552001 2025-08-02,13:57:59.000,214,11049877,3725,0,1754143078,13169.553696030001,32297.304077459994,53320.46427384001 2025-08-02,13:58:00.000,214,11049838,3485,0,1754143079,13169.540223409997,25833.90743655,53320.4502996 2025-08-02,13:58:01.000,214,11049887,4325,0,1754143080,13169.506541859992,29527.32729657,53320.47126096 2025-08-02,13:58:02.000,214,11049899,4085,0,1754143081,13169.520014479996,27218.842958520007,53320.41536400001 2025-08-02,13:58:03.000,214,11049845,4205,0,1754143082,13169.493069240001,24910.570094370007,53320.48523520001 2025-08-02,13:58:04.000,214,11049842,3645,0,1754143083,13169.506541859992,31835.76933984,53320.47126096 2025-08-02,13:58:05.000,214,11049844,3845,0,1754143084,13169.466123999991,29527.397787869995,53320.48523520001 2025-08-02,13:58:06.000,214,11049810,3885,0,1754143085,13169.472860310001,25372.302207629997,53320.45728672 2025-08-02,13:58:07.000,214,11049841,3965,0,1754143086,13169.506541859992,32297.529649620003,53320.51318368001 2025-08-02,13:58:08.000,214,11049864,3485,0,1754143087,13169.499805549996,26295.67479546,53320.51318368001 2025-08-02,13:58:09.000,214,11049822,3765,0,1754143088,13169.486332929991,25372.379748060004,53320.541132160004 2025-08-02,13:58:10.000,214,11049848,3765,0,1754143089,13169.506541859992,30912.52363635,53320.51318368001 2025-08-02,13:58:11.000,214,11049908,3685,0,1754143090,13169.506541859992,28604.137986119997,53320.590042 2025-08-02,13:58:12.000,214,11049890,3645,0,1754143091,13169.486332929991,32297.600140919996,53320.56908064 2025-08-02,13:58:13.000,214,11049902,3565,0,1754143092,13169.540223409997,23987.423078699998,53320.562093520006 2025-08-02,13:58:14.000,214,11049825,3965,0,1754143093,13169.533487100001,26757.547891320006,53320.56908064 2025-08-02,13:58:15.000,214,11049861,4045,0,1754143094,13169.560432339997,31374.340339169998,53320.49920944 2025-08-02,13:58:16.000,214,11049805,4045,0,1754143095,13169.594113890002,29527.65155655,53320.53414504001 2025-08-02,13:58:17.000,214,11049838,3605,0,1754143096,13169.634531750002,27219.287053709995,53320.590042 2025-08-02,13:58:18.000,214,11049865,4405,0,1754143097,13169.621059129997,25372.675811520006,53320.492222320005 2025-08-02,13:58:19.000,214,11049879,3965,0,1754143098,13169.621059129997,33221.26879221,53320.52715792 2025-08-02,13:58:20.000,214,11049865,4245,0,1754143099,13169.674949610002,24911.10582825,53320.53414504001 2025-08-02,13:58:21.000,214,11049870,3885,0,1754143100,13169.715367470002,31836.312122849995,53320.59702912 2025-08-02,13:58:22.000,214,11049819,3965,0,1754143101,13169.688422229992,29989.6162911,53320.61799048 2025-08-02,13:58:23.000,214,11049877,4285,0,1754143102,13169.695158540002,29989.693831530007,53320.6249776 2025-08-02,13:58:24.000,214,11049865,4325,0,1754143103,13169.701894849997,24449.585188890007,53320.562093520006 2025-08-02,13:58:25.000,214,11049815,4165,0,1754143104,13169.614322820002,24911.27500737,53320.541132160004 2025-08-02,13:58:26.000,214,11049856,3765,0,1754143105,13169.587377579992,29066.37763674,53320.57606776 2025-08-02,13:58:27.000,214,11049831,3845,0,1754143106,13169.621059129997,29989.736126310003,53320.63196472001 2025-08-02,13:58:28.000,214,11049816,3725,0,1754143107,13169.614322820002,29989.743175440002,53320.60401624001 2025-08-02,13:58:29.000,214,11049833,4165,0,1754143108,13169.567168649992,30451.432993919996,53320.60401624001 2025-08-02,13:58:30.000,214,11049856,3685,0,1754143109,13169.533487100001,33221.52256089001,53320.56908064 2025-08-02,13:58:31.000,214,11049807,4004,0,1754143110,13169.513278170001,27219.625411949994,53320.5201708 2025-08-02,13:58:32.000,214,11049824,3685,0,1754143111,13169.546959719992,34144.937443500006,53320.541132160004 2025-08-02,13:58:33.000,214,11049797,4365,0,1754143112,13169.580641269997,29528.067455220007,53320.50619656001 2025-08-02,13:58:34.000,214,11049868,3804,0,1754143113,13169.567168649992,30451.348404360004,53320.52715792 2025-08-02,13:58:35.000,214,11049845,4045,0,1754143114,13169.560432339997,28604.645523479994,53320.541132160004 2025-08-02,13:58:36.000,214,11049811,4165,0,1754143115,13169.567168649992,32759.81159502,53320.541132160004 2025-08-02,13:58:37.000,214,11049866,3804,0,1754143116,13169.546959719992,27219.55492065,53320.53414504001 2025-08-02,13:58:38.000,214,11049832,3645,0,1754143117,13169.560432339997,31374.64345176,53320.47126096 2025-08-02,13:58:39.000,214,11049854,3725,0,1754143118,13169.614322820002,30912.897240239996,53320.49920944 2025-08-02,13:58:40.000,214,11049798,3645,0,1754143119,13169.634531750002,30451.22152002,53320.53414504001 2025-08-02,13:58:41.000,214,11049827,3924,0,1754143120,13169.641268059997,29527.81368654,53320.51318368001 2025-08-02,13:58:42.000,214,11049890,3485,0,1754143121,13169.674949610002,30912.85494546,53320.3804284 2025-08-02,13:58:43.000,214,11049843,3885,0,1754143122,13169.701894849997,28604.42700045,53320.45728672 2025-08-02,13:58:44.000,214,11049832,3485,0,1754143123,13169.742312709997,30912.798552420005,53320.47126096 2025-08-02,13:58:45.000,214,11049847,4045,0,1754143124,13169.762521639997,28604.370607410005,53320.49920944 2025-08-02,13:58:46.000,214,11049835,4325,0,1754143125,13169.836621050003,29066.0392785,53320.47824808 2025-08-02,13:58:47.000,214,11049831,4085,0,1754143126,13169.836621050003,31836.030157650006,53320.48523520001 2025-08-02,13:58:48.000,214,11049837,4325,0,1754143127,13169.863566289998,28604.314214369995,53320.492222320005 2025-08-02,13:58:49.000,214,11049801,4325,0,1754143128,13169.890511529993,29989.249736340003,53320.52715792 2025-08-02,13:58:50.000,214,11049876,3725,0,1754143129,13169.910720459993,32297.621288309994,53320.50619656001 2025-08-02,13:58:51.000,214,11049871,4205,0,1754143130,13169.890511529993,27680.814742200004,53320.52715792 2025-08-02,13:58:52.000,214,11049828,3845,0,1754143131,13169.890511529993,28142.46931503,53320.5201708 2025-08-02,13:58:53.000,214,11049871,4045,0,1754143132,13169.937665699988,27680.786545680006,53320.50619656001 2025-08-02,13:58:54.000,214,11049838,4165,0,1754143133,13169.910720459993,32297.56489527,53320.492222320005 2025-08-02,13:58:55.000,214,11049873,4004,0,1754143134,13169.917456769988,28142.441118510003,53320.48523520001 2025-08-02,13:58:56.000,214,11049797,4165,0,1754143135,13169.930929389993,28142.363578079996,53320.46427384001 2025-08-02,13:58:57.000,214,11049825,4085,0,1754143136,13169.924193079998,31374.065423099993,53320.541132160004 2025-08-02,13:58:58.000,214,11049880,3565,0,1754143137,13169.883775219998,28142.3212833,53320.541132160004 2025-08-02,13:58:59.000,214,11049827,4325,0,1754143138,13169.856829979988,29065.644527220007,53320.54811928 2025-08-02,13:59:00.000,214,11049837,4004,0,1754143139,13169.897247839988,33682.465171589996,53320.492222320005 2025-08-02,13:59:01.000,214,11049656,3485,0,1754143140,13169.897247839988,30912.38265375,53320.492222320005 2025-08-02,13:59:02.000,214,11049814,3605,0,1754143141,13169.863566289998,29989.066458960006,53320.43632536001 2025-08-02,13:59:03.000,214,11049864,3605,0,1754143142,13169.883775219998,26295.66774633,53320.42933824 2025-08-02,13:59:04.000,214,11049881,3885,0,1754143143,13169.897247839988,27218.983941119994,53320.47126096 2025-08-02,13:59:05.000,214,11049832,3565,0,1754143144,13169.917456769988,29527.404836999995,53320.48523520001 2025-08-02,13:59:06.000,214,11049792,3405,0,1754143145,13169.903984149998,26295.745286760008,53320.42235112 2025-08-02,13:59:07.000,214,11049835,4085,0,1754143146,13169.930929389993,27219.054432420002,53320.47824808 2025-08-02,13:59:08.000,214,11049886,3924,0,1754143147,13169.957874629989,31374.17116005,53320.49920944 2025-08-02,13:59:09.000,214,11049859,4085,0,1754143148,13169.964610939998,30450.847916130006,53320.43632536001 2025-08-02,13:59:10.000,214,11049882,3725,0,1754143149,13169.964610939998,28604.173231769993,53320.54811928 2025-08-02,13:59:11.000,214,11049830,3565,0,1754143150,13170.011765109994,32297.607190049996,53320.49920944 2025-08-02,13:59:12.000,214,11049828,3645,0,1754143151,13170.005028799998,30912.601176779994,53320.4502996 2025-08-02,13:59:13.000,214,11049668,3685,0,1754143152,13170.018501419989,31835.959666349998,53320.42933824 2025-08-02,13:59:14.000,214,11049865,3924,0,1754143153,13170.005028799998,25834.21054914,53320.48523520001 2025-08-02,13:59:15.000,214,11049829,4245,0,1754143154,13170.018501419989,30912.671668080002,53320.492222320005 2025-08-02,13:59:16.000,214,11049861,4245,0,1754143155,13170.018501419989,26295.858072839997,53320.50619656001 2025-08-02,13:59:17.000,214,11049866,3605,0,1754143156,13170.025237729998,35991.09049223999,53320.46427384001 2025-08-02,13:59:18.000,214,11049800,3685,0,1754143157,13170.018501419989,29527.602212640006,53320.50619656001 2025-08-02,13:59:19.000,214,11049839,3645,0,1754143158,13169.998292489989,29989.30612938,53320.45728672 2025-08-02,13:59:20.000,214,11049814,3605,0,1754143159,13170.005028799998,24449.204535869998,53320.46427384001 2025-08-02,13:59:21.000,214,11049812,3605,0,1754143160,13170.011765109994,28142.64554328,53320.50619656001 2025-08-02,13:59:22.000,214,11049810,3685,0,1754143161,13170.031974039994,31836.072452430002,53320.43632536001 2025-08-02,13:59:23.000,214,11049831,4085,0,1754143162,13170.018501419989,28142.680788929996,53320.45728672 2025-08-02,13:59:24.000,214,11049791,4125,0,1754143163,13170.011765109994,32759.5014333,53320.45728672 2025-08-02,13:59:25.000,214,11049780,3365,0,1754143164,13170.005028799998,29989.44006285,53320.45728672 2025-08-02,13:59:26.000,214,11049841,4205,0,1754143165,13170.031974039994,28604.476344359995,53320.52715792 2025-08-02,13:59:27.000,214,11049846,3685,0,1754143166,13170.025237729998,29066.102720669995,53320.50619656001 2025-08-02,13:59:28.000,214,11049838,3605,0,1754143167,13170.031974039994,26296.055448479994,53320.48523520001 2025-08-02,13:59:29.000,214,11049849,4325,0,1754143168,13170.079128209989,29066.159113710004,53320.52715792 2025-08-02,13:59:30.000,214,11049849,3965,0,1754143169,13170.11954606999,29989.503505019995,53320.47824808 2025-08-02,13:59:31.000,214,11049798,3725,0,1754143170,13170.085864519999,28142.772427620002,53320.5201708 2025-08-02,13:59:32.000,214,11049816,3525,0,1754143171,13170.13975499999,25834.429072169994,53320.47126096 2025-08-02,13:59:33.000,214,11049838,3645,0,1754143172,13170.173436549994,29527.891226969994,53320.46427384001 2025-08-02,13:59:34.000,214,11049781,4085,0,1754143173,13170.213854409994,29527.884177839995,53320.4502996 2025-08-02,13:59:35.000,214,11049819,4125,0,1754143174,13170.26774489,30912.960682410005,53320.50619656001 2025-08-02,13:59:36.000,214,11049836,3804,0,1754143175,13170.30142643999,30451.320207840006,53320.49920944 2025-08-02,13:59:37.000,214,11049867,4245,0,1754143176,13170.30142643999,27681.244739129994,53320.5201708 2025-08-02,13:59:38.000,214,11049791,4004,0,1754143177,13170.38226215999,31374.756237840003,53320.52715792 2025-08-02,13:59:39.000,214,11049799,4165,0,1754143178,13170.34858061,29066.441078910007,53320.46427384001 2025-08-02,13:59:40.000,214,11049704,3485,0,1754143179,13170.375525849995,30451.524632610002,53320.50619656001 2025-08-02,13:59:41.000,214,11049779,3924,0,1754143180,13170.436152639995,29066.5327176,53320.58305488001 2025-08-02,13:59:42.000,214,11049794,3924,0,1754143181,13170.46309787999,29528.243683470006,53320.590042 2025-08-02,13:59:43.000,214,11049799,4205,0,1754143182,13170.49004312,30913.34133543,53320.5201708 2025-08-02,13:59:44.000,214,11049831,4325,0,1754143183,13170.51025205,29066.603208900007,53320.58305488001 2025-08-02,13:59:45.000,214,11049815,3804,0,1754143184,13170.57087884,30913.390679339995,53320.60401624001 2025-08-02,13:59:46.000,214,11049749,4325,0,1754143185,13170.564142529991,31836.840807600005,53320.611003360005 2025-08-02,13:59:47.000,214,11049796,3525,0,1754143186,13170.57087884,26758.365590400004,53320.60401624001 2025-08-02,13:59:48.000,214,11049855,4165,0,1754143187,13170.6112967,27681.80866953,53320.64593896 2025-08-02,13:59:49.000,214,11049792,3444,0,1754143188,13170.678659799996,28605.195355620002,53320.63196472001 2025-08-02,13:59:50.000,214,11049764,3405,0,1754143189,13170.644978249991,29528.61728736,53320.65292608001 2025-08-02,13:59:51.000,214,11049807,4125,0,1754143190,13170.658450869996,29990.335302360007,53320.64593896 2025-08-02,13:59:52.000,214,11049767,3725,0,1754143191,13170.624769319991,28143.60422496,53320.659913200005 2025-08-02,13:59:53.000,214,11049777,4165,0,1754143192,13170.624769319991,30452.074464749996,53320.63895184 2025-08-02,13:59:54.000,214,11049760,3485,0,1754143193,13170.644978249991,24911.845986900007,53320.6249776 2025-08-02,13:59:55.000,214,11049836,3924,0,1754143194,13170.671923490001,29066.948616270005,53320.70183592001 2025-08-02,13:59:56.000,214,11049779,3965,0,1754143195,13170.604560389991,28605.20945388,53320.66690032 2025-08-02,13:59:57.000,214,11049799,4004,0,1754143196,13170.624769319991,27681.865062569996,53320.65292608001 2025-08-02,13:59:58.000,214,11049761,3965,0,1754143197,13170.597824079996,30913.623300630003,53320.708823040004 2025-08-02,13:59:59.000,214,11049810,3605,0,1754143198,13170.537197289996,25373.324331480006,53320.68786168 2025-08-02,14:00:00.000,214,11049744,3605,0,1754143199,13170.564142529991,28143.364554540007,53320.68786168 2025-08-02,14:00:01.000,214,11049870,3605,0,1754143200,13170.53046098,29528.349420419996,53320.729784400006 2025-08-02,14:00:02.000,214,11049771,3924,0,1754143201,13170.49004312,29989.975796729996,53320.708823040004 2025-08-02,14:00:03.000,214,11049760,3685,0,1754143202,13170.49004312,25834.760381279993,53320.73677152 2025-08-02,14:00:04.000,214,11049752,3485,0,1754143203,13170.48330680999,30451.53873087,53320.68087456001 2025-08-02,14:00:05.000,214,11049777,3885,0,1754143204,13170.46983419,32298.2063661,53320.68087456001 2025-08-02,14:00:06.000,214,11049828,3565,0,1754143205,13170.44962526,31374.932466090002,53320.59702912 2025-08-02,14:00:07.000,214,11049833,4125,0,1754143206,13170.436152639995,26296.407904980006,53320.64593896 2025-08-02,14:00:08.000,214,11049814,3645,0,1754143207,13170.46309787999,32759.81159502,53320.72279728001 2025-08-02,14:00:09.000,214,11049781,4125,0,1754143208,13170.46983419,31374.706893929993,53320.72279728001 2025-08-02,14:00:10.000,214,11049803,4045,0,1754143209,13170.476570499995,31836.39671241,53320.68087456001 2025-08-02,14:00:11.000,214,11049814,3485,0,1754143210,13170.436152639995,29989.686782400007,53320.68786168 2025-08-02,14:00:12.000,214,11049779,4165,0,1754143211,13170.456361569995,29527.940570880004,53320.659913200005 2025-08-02,14:00:13.000,214,11049778,3645,0,1754143212,13170.52372466999,29527.961718270002,53320.68786168 2025-08-02,14:00:14.000,214,11049764,3525,0,1754143213,13170.516988359996,25372.795646729995,53320.68786168 2025-08-02,14:00:15.000,214,11049801,3924,0,1754143214,13170.54393359999,29989.524652410008,53320.72279728001 2025-08-02,14:00:16.000,214,11049767,4045,0,1754143215,13170.50351573999,26296.055448479994,53320.72279728001 2025-08-02,14:00:17.000,214,11049817,4004,0,1754143216,13170.537197289996,29989.43301372,53320.70183592001 2025-08-02,14:00:18.000,214,11049779,3965,0,1754143217,13170.597824079996,31374.403781340006,53320.63895184 2025-08-02,14:00:19.000,214,11049770,3685,0,1754143218,13170.55066991,29527.623360030004,53320.63196472001 2025-08-02,14:00:20.000,214,11049775,3924,0,1754143219,13170.52372466999,26295.787581540004,53320.65292608001 2025-08-02,14:00:21.000,214,11049765,4245,0,1754143220,13170.564142529991,27680.793594810006,53320.70183592001 2025-08-02,14:00:22.000,214,11049771,4125,0,1754143221,13170.53046098,28604.018150910008,53320.74375864 2025-08-02,14:00:23.000,214,11049811,4045,0,1754143222,13170.496779429996,29527.36254222,53320.68786168 2025-08-02,14:00:24.000,214,11049763,4085,0,1754143223,13170.51025205,34605.73907159999,53320.68786168 2025-08-02,14:00:25.000,214,11049770,3645,0,1754143224,13170.537197289996,25833.815797860007,53320.729784400006 2025-08-02,14:00:26.000,214,11049801,3965,0,1754143225,13170.456361569995,28142.130956790003,53320.65292608001 2025-08-02,14:00:27.000,214,11049732,3685,0,1754143226,13170.44288894999,28142.046367229996,53320.611003360005 2025-08-02,14:00:28.000,214,11049808,3525,0,1754143227,13170.44288894999,30450.375624420005,53320.659913200005 2025-08-02,14:00:29.000,214,11049751,4125,0,1754143228,13170.44288894999,34605.35136945,53320.67388744001 2025-08-02,14:00:30.000,214,11049814,3645,0,1754143229,13170.40247108999,23063.416069169994,53320.60401624001 2025-08-02,14:00:31.000,214,11049766,3685,0,1754143230,13170.395734779995,29526.777464429993,53320.6249776 2025-08-02,14:00:32.000,214,11049736,3565,0,1754143231,13170.34184429999,24448.316345490006,53320.541132160004 2025-08-02,14:00:33.000,214,11049798,3725,0,1754143232,13170.355316919995,31373.36755923,53320.63196472001 2025-08-02,14:00:34.000,214,11049804,2685,0,1754143233,13170.38226215999,31835.057377710007,53320.61799048 2025-08-02,14:00:35.000,214,11049775,4485,0,1754143234,13170.34858061,26294.87119464,53320.590042 2025-08-02,14:00:36.000,214,11049785,4325,0,1754143235,13170.32163536999,29988.255809010006,53320.63196472001 2025-08-02,14:00:37.000,214,11049790,3725,0,1754143236,13170.32837168,26756.546914859995,53320.60401624001 2025-08-02,14:00:38.000,214,11049801,3965,0,1754143237,13170.294690129995,30911.550856410002,53320.59702912 2025-08-02,14:00:39.000,214,11049710,3485,0,1754143238,13170.26100857999,33219.84486795,53320.53414504001 2025-08-02,14:00:40.000,214,11049776,3685,0,1754143239,13170.24079964999,30911.501512500006,53320.541132160004 2025-08-02,14:00:41.000,214,11049781,4405,0,1754143240,13170.22059071999,26294.71611378,53320.5201708 2025-08-02,14:00:42.000,214,11049769,4085,0,1754143241,13170.193645479994,33219.71093448,53320.59702912 2025-08-02,14:00:43.000,214,11049837,4125,0,1754143242,13170.193645479994,29526.361565760002,53320.55510640001 2025-08-02,14:00:44.000,214,11049725,4125,0,1754143243,13170.213854409994,32296.338346649994,53320.47824808 2025-08-02,14:00:45.000,214,11049765,4045,0,1754143244,13170.18690917,26756.34249009,53320.52715792 2025-08-02,14:00:46.000,214,11049788,2885,0,1754143245,13170.20038178999,29526.305172720007,53320.5201708 2025-08-02,14:00:47.000,214,11049773,3205,0,1754143246,13170.22059071999,31373.02920099,53320.492222320005 2025-08-02,14:00:48.000,214,11049783,4004,0,1754143247,13170.20038178999,31373.001004470003,53320.541132160004 2025-08-02,14:00:49.000,214,11049745,4165,0,1754143248,13170.20038178999,24447.88634856,53320.57606776 2025-08-02,14:00:50.000,214,11049735,4004,0,1754143249,13170.24079964999,28602.890290109994,53320.56908064 2025-08-02,14:00:51.000,214,11049745,4125,0,1754143250,13170.22059071999,23524.49966247,53320.58305488001 2025-08-02,14:00:52.000,214,11049774,3804,0,1754143251,13170.22059071999,30911.26889121,53320.57606776 2025-08-02,14:00:53.000,214,11049771,4165,0,1754143252,13170.26774489,26294.483492490006,53320.562093520006 2025-08-02,14:00:54.000,214,11049582,3525,0,1754143253,13170.274481199995,29064.42502773,53320.52715792 2025-08-02,14:00:55.000,214,11049613,4325,0,1754143254,13170.254272269995,32296.140971009998,53320.49920944 2025-08-02,14:00:56.000,214,11049776,3924,0,1754143255,13170.274481199995,26756.039377499997,53320.56908064 2025-08-02,14:00:57.000,214,11049764,3845,0,1754143256,13170.294690129995,27217.679852069996,53320.57606776 2025-08-02,14:00:58.000,214,11049766,3444,0,1754143257,13170.314899059995,26756.053475759996,53320.59702912 2025-08-02,14:00:59.000,214,11049729,3845,0,1754143258,13170.335107989995,34142.829753629994,53320.562093520006 2025-08-02,14:01:00.000,214,11049838,3525,0,1754143259,13170.36205322999,28141.144078590005,53320.5201708 2025-08-02,14:01:01.000,214,11049776,3365,0,1754143260,13170.32837168,29526.185337510004,53320.492222320005 2025-08-02,14:01:02.000,214,11049822,3525,0,1754143261,13170.38226215999,28141.165225980003,53320.47126096 2025-08-02,14:01:03.000,214,11049747,4045,0,1754143262,13170.355316919995,30449.550876210007,53320.50619656001 2025-08-02,14:01:04.000,214,11049759,3885,0,1754143263,13170.38899847,28602.897339240008,53320.541132160004 2025-08-02,14:01:05.000,214,11049764,3245,0,1754143264,13170.38226215999,32757.957673829995,53320.48523520001 2025-08-02,14:01:06.000,214,11049778,3444,0,1754143265,13170.436152639995,32757.91537905,53320.59702912 2025-08-02,14:01:07.000,214,11049815,3965,0,1754143266,13170.4092074,30911.290038599996,53320.55510640001 2025-08-02,14:01:08.000,214,11049765,4085,0,1754143267,13170.36205322999,32757.985870350007,53320.590042 2025-08-02,14:01:09.000,214,11049764,3605,0,1754143268,13170.38226215999,28602.96078141,53320.59702912 2025-08-02,14:01:10.000,214,11049706,3444,0,1754143269,13170.38899847,30911.367579030004,53320.55510640001 2025-08-02,14:01:11.000,214,11049768,3485,0,1754143270,13170.4092074,33681.39370383001,53320.611003360005 2025-08-02,14:01:12.000,214,11049806,3685,0,1754143271,13170.38899847,28141.334405100002,53320.611003360005 2025-08-02,14:01:13.000,214,11049734,3685,0,1754143272,13170.38899847,29064.657649019995,53320.58305488001 2025-08-02,14:01:14.000,214,11049749,3804,0,1754143273,13170.38226215999,28603.003076189998,53320.56908064 2025-08-02,14:01:15.000,214,11049771,3885,0,1754143274,13170.34184429999,28603.031272709995,53320.47126096 2025-08-02,14:01:16.000,214,11049807,3885,0,1754143275,13170.34858061,25371.371722469994,53320.54811928 2025-08-02,14:01:17.000,214,11049759,3804,0,1754143276,13170.30142643999,31834.768363380004,53320.64593896 2025-08-02,14:01:18.000,214,11049658,3645,0,1754143277,13170.314899059995,30911.487414240008,53320.57606776 2025-08-02,14:01:19.000,214,11049710,3885,0,1754143278,13170.32163536999,29988.18531771,53320.56908064 2025-08-02,14:01:20.000,214,11049780,3525,0,1754143279,13170.335107989995,28141.51063335,53320.48523520001 2025-08-02,14:01:21.000,214,11049778,3565,0,1754143280,13170.32837168,27679.91245356,53320.56908064 2025-08-02,14:01:22.000,214,11049723,4085,0,1754143281,13170.32837168,27679.982944860007,53320.562093520006 2025-08-02,14:01:23.000,214,11049752,3485,0,1754143282,13170.34858061,29065.003056390007,53320.562093520006 2025-08-02,14:01:24.000,214,11049715,3965,0,1754143283,13170.34858061,33220.18322619,53320.53414504001 2025-08-02,14:01:25.000,214,11049730,3765,0,1754143284,13170.395734779995,32296.91637531,53320.590042 2025-08-02,14:01:26.000,214,11049793,3005,0,1754143285,13170.40247108999,31835.247704220004,53320.63196472001 2025-08-02,14:01:27.000,214,11049765,4245,0,1754143286,13170.4092074,33682.0915677,53320.60401624001 2025-08-02,14:01:28.000,214,11049672,2805,0,1754143287,13170.40247108999,30912.0654429,53320.47126096 2025-08-02,14:01:29.000,214,11049765,3965,0,1754143288,13170.415943709995,34605.47120466,53320.57606776 2025-08-02,14:01:30.000,214,11049748,3485,0,1754143289,13170.395734779995,27218.716074180003,53320.59702912 2025-08-02,14:01:31.000,214,11049734,3645,0,1754143290,13170.42268001999,32758.85996247,53320.60401624001 2025-08-02,14:01:32.000,214,11049760,3525,0,1754143291,13170.42268001999,26757.153140039998,53320.56908064 2025-08-02,14:01:33.000,214,11049769,4325,0,1754143292,13170.42268001999,35067.37249704001,53320.60401624001 2025-08-02,14:01:34.000,214,11049763,3965,0,1754143293,13170.456361569995,30450.657589619994,53320.6249776 2025-08-02,14:01:35.000,214,11049766,3405,0,1754143294,13170.42268001999,30912.37560462,53320.60401624001 2025-08-02,14:01:36.000,214,11049614,3405,0,1754143295,13170.49004312,27218.885253300003,53320.65292608001 2025-08-02,14:01:37.000,214,11049696,3365,0,1754143296,13170.456361569995,32297.353421370004,53320.63895184 2025-08-02,14:01:38.000,214,11049728,3685,0,1754143297,13170.456361569995,26295.547911119997,53320.590042 2025-08-02,14:01:39.000,214,11049718,3645,0,1754143298,13170.436152639995,32297.339323110005,53320.6249776 2025-08-02,14:01:40.000,214,11049791,4165,0,1754143299,13170.4092074,27218.941646339998,53320.60401624001 2025-08-02,14:01:41.000,214,11049773,4045,0,1754143300,13170.42268001999,30912.38970288,53320.68786168 2025-08-02,14:01:42.000,214,11049804,3444,0,1754143301,13170.395734779995,27218.998039380007,53320.70183592001 2025-08-02,14:01:43.000,214,11049753,4085,0,1754143302,13170.38226215999,26295.611353290005,53320.70183592001 2025-08-02,14:01:44.000,214,11049757,4045,0,1754143303,13170.36205322999,29065.764362429996,53320.63895184 2025-08-02,14:01:45.000,214,11049743,4004,0,1754143304,13170.36878954,29065.73616591,53320.71581016 2025-08-02,14:01:46.000,214,11049742,3525,0,1754143305,13170.38226215999,30450.706933530004,53320.68087456001 2025-08-02,14:01:47.000,214,11049760,3325,0,1754143306,13170.34184429999,31835.804585489997,53320.68786168 2025-08-02,14:01:48.000,214,11049750,3565,0,1754143307,13170.294690129995,32759.19127158,53320.708823040004 2025-08-02,14:01:49.000,214,11049767,4004,0,1754143308,13170.28121750999,24910.63353654,53320.729784400006 2025-08-02,14:01:50.000,214,11049774,3645,0,1754143309,13170.28121750999,30450.826768740008,53320.67388744001 2025-08-02,14:01:51.000,214,11049772,3485,0,1754143310,13170.26100857999,29989.151048519998,53320.71581016 2025-08-02,14:01:52.000,214,11049754,3485,0,1754143311,13170.2071181,31374.15706179,53320.65292608001 2025-08-02,14:01:53.000,214,11049728,3605,0,1754143312,13170.18690917,27680.744250899996,53320.659913200005 2025-08-02,14:01:54.000,214,11049777,3725,0,1754143313,13170.2071181,29989.14399939,53320.60401624001 2025-08-02,14:01:55.000,214,11049724,3365,0,1754143314,13170.193645479994,31835.797536359998,53320.71581016 2025-08-02,14:01:56.000,214,11049729,3885,0,1754143315,13170.22059071999,27680.69490699,53320.63895184 2025-08-02,14:01:57.000,214,11049756,3605,0,1754143316,13170.146491309999,31835.727045060004,53320.6948488 2025-08-02,14:01:58.000,214,11049748,3605,0,1754143317,13170.15996392999,30450.650540489994,53320.708823040004 2025-08-02,14:01:59.000,214,11049728,3605,0,1754143318,13170.106073449999,27680.53982613,53320.67388744001 2025-08-02,14:02:00.000,214,11049748,3565,0,1754143319,13170.099337139989,26295.49856721,53320.63895184 2025-08-02,14:02:01.000,214,11049738,3525,0,1754143320,13170.065655589999,24448.70404764,53320.73677152 2025-08-02,14:02:02.000,214,11049741,3965,0,1754143321,13170.031974039994,29065.41895506,53320.659913200005 2025-08-02,14:02:03.000,214,11049753,4045,0,1754143322,13170.052182969994,26757.012157439996,53320.590042 2025-08-02,14:02:04.000,214,11049775,3965,0,1754143323,13170.052182969994,28603.736185710004,53320.55510640001 2025-08-02,14:02:05.000,214,11049762,3725,0,1754143324,13170.025237729998,26295.36463374,53320.57606776 2025-08-02,14:02:06.000,214,11049753,3804,0,1754143325,13170.072391899994,29988.749248110005,53320.63196472001 2025-08-02,14:02:07.000,214,11049767,4205,0,1754143326,13170.065655589999,29988.770395500003,53320.59702912 2025-08-02,14:02:08.000,214,11049719,3845,0,1754143327,13170.13975499999,29988.82678854,53320.6948488 2025-08-02,14:02:09.000,214,11049749,3845,0,1754143328,13170.18690917,25372.041389820006,53320.64593896 2025-08-02,14:02:10.000,214,11049770,3685,0,1754143329,13170.234063339994,33682.29599247,53320.64593896 2025-08-02,14:02:11.000,214,11049762,3685,0,1754143330,13170.28121750999,23525.409000240004,53320.611003360005 2025-08-02,14:02:12.000,214,11049786,3565,0,1754143331,13170.335107989995,29065.595183309997,53320.68786168 2025-08-02,14:02:13.000,214,11049750,3645,0,1754143332,13170.36205322999,30450.643491359995,53320.729784400006 2025-08-02,14:02:14.000,214,11049702,3405,0,1754143333,13170.395734779995,27680.624415690007,53320.67388744001 2025-08-02,14:02:15.000,214,11049757,4165,0,1754143334,13170.375525849995,27219.033285030004,53320.6948488 2025-08-02,14:02:16.000,214,11049748,3565,0,1754143335,13170.42941633,28142.363578079996,53320.70183592001 2025-08-02,14:02:17.000,214,11049772,3444,0,1754143336,13170.42941633,32759.17717332,53320.64593896 2025-08-02,14:02:18.000,214,11049782,3565,0,1754143337,13170.436152639995,27219.06148155,53320.63895184 2025-08-02,14:02:19.000,214,11049775,4045,0,1754143338,13170.40247108999,29065.778460689995,53320.64593896 2025-08-02,14:02:20.000,214,11049779,4045,0,1754143339,13170.395734779995,28604.130936989997,53320.6249776 2025-08-02,14:02:21.000,214,11049756,3525,0,1754143340,13170.335107989995,28142.384725469994,53320.611003360005 2025-08-02,14:02:22.000,214,11049809,3965,0,1754143341,13170.34184429999,35990.93541138001,53320.68786168 2025-08-02,14:02:23.000,214,11049810,3485,0,1754143342,13170.26774489,27219.047383290002,53320.659913200005 2025-08-02,14:02:24.000,214,11049740,3525,0,1754143343,13170.294690129995,29989.073508090005,53320.70183592001 2025-08-02,14:02:25.000,214,11049770,3365,0,1754143344,13170.24079964999,30912.35445723,53320.6249776 2025-08-02,14:02:26.000,214,11049723,4245,0,1754143345,13170.24079964999,28603.94765961,53320.6948488 2025-08-02,14:02:27.000,214,11049778,3205,0,1754143346,13170.234063339994,28603.93356135,53320.72279728001 2025-08-02,14:02:28.000,214,11049610,3565,0,1754143347,13170.193645479994,27680.575071779997,53320.6249776 2025-08-02,14:02:29.000,214,11049807,4205,0,1754143348,13170.18690917,24448.788637200007,53320.590042 2025-08-02,14:02:30.000,214,11049741,3845,0,1754143349,13170.153227619994,31835.571964200004,53320.65292608001 2025-08-02,14:02:31.000,214,11049742,3525,0,1754143350,13170.15996392999,30912.241671149997,53320.6948488 2025-08-02,14:02:32.000,214,11049768,3485,0,1754143351,13170.133018689994,34605.6685803,53320.659913200005 2025-08-02,14:02:33.000,214,11049736,3485,0,1754143352,13170.153227619994,34143.936467039995,53320.67388744001 2025-08-02,14:02:34.000,214,11049684,3525,0,1754143353,13170.173436549994,23987.0706222,53320.68786168 2025-08-02,14:02:35.000,214,11049783,4045,0,1754143354,13170.13975499999,28142.130956790003,53320.73677152 2025-08-02,14:02:36.000,214,11049753,4004,0,1754143355,13170.153227619994,27680.469334830006,53320.708823040004 2025-08-02,14:02:37.000,214,11049777,3924,0,1754143356,13170.153227619994,27680.51867874,53320.70183592001 2025-08-02,14:02:38.000,214,11049769,4125,0,1754143357,13170.15996392999,25833.8721909,53320.71581016 2025-08-02,14:02:39.000,214,11049755,4045,0,1754143358,13170.153227619994,27680.659661340003,53320.6948488 2025-08-02,14:02:40.000,214,11049787,3965,0,1754143359,13170.15996392999,28142.377676339995,53320.70183592001 2025-08-02,14:02:41.000,214,11049753,3924,0,1754143360,13170.213854409994,34606.02808593,53320.75074576001 2025-08-02,14:02:42.000,214,11049798,3605,0,1754143361,13170.22059071999,29527.595163510006,53320.67388744001 2025-08-02,14:02:43.000,214,11049770,3645,0,1754143362,13170.22059071999,25372.5771237,53320.659913200005 2025-08-02,14:02:44.000,214,11049740,3765,0,1754143363,13170.24753596,25834.344482610002,53320.659913200005 2025-08-02,14:02:45.000,214,11049771,3924,0,1754143364,13170.28795382,31374.544763939994,53320.67388744001 2025-08-02,14:02:46.000,214,11049761,4365,0,1754143365,13170.30142643999,29066.173211970003,53320.77170712001 2025-08-02,14:02:47.000,214,11049813,4045,0,1754143366,13170.294690129995,33683.03615112,53320.659913200005 2025-08-02,14:02:48.000,214,11049812,3645,0,1754143367,13170.32163536999,28143.012098039995,53320.72279728001 2025-08-02,14:02:49.000,214,11049793,3765,0,1754143368,13170.32163536999,29989.77137196,53320.75074576001 2025-08-02,14:02:50.000,214,11049824,3565,0,1754143369,13170.355316919995,31836.551793270002,53320.68087456001 2025-08-02,14:02:51.000,214,11049761,4004,0,1754143370,13170.375525849995,29528.187290429996,53320.73677152 2025-08-02,14:02:52.000,214,11049799,3885,0,1754143371,13170.34184429999,33683.34631284,53320.6948488 2025-08-02,14:02:53.000,214,11049773,4045,0,1754143372,13170.36205322999,26758.0836252,53320.729784400006 2025-08-02,14:02:54.000,214,11049763,3965,0,1754143373,13170.335107989995,30451.616271299994,53320.67388744001 2025-08-02,14:02:55.000,214,11049817,4085,0,1754143374,13170.30142643999,29066.560914119997,53320.70183592001 2025-08-02,14:02:56.000,214,11049766,3645,0,1754143375,13170.335107989995,26758.203460410004,53320.75074576001 2025-08-02,14:02:57.000,214,11049753,3965,0,1754143376,13170.294690129995,31836.75621804,53320.75074576001 2025-08-02,14:02:58.000,214,11049812,3405,0,1754143377,13170.30816275,29990.025140640006,53320.75074576001 2025-08-02,14:02:59.000,214,11049802,3685,0,1754143378,13170.30816275,29066.708945849998,53320.68087456001 2025-08-02,14:03:00.000,214,11049766,3525,0,1754143379,13170.294690129995,24449.909448870007,53320.729784400006 2025-08-02,14:03:01.000,214,11049815,4004,0,1754143380,13170.30142643999,30451.820696070004,53320.75074576001 2025-08-02,14:03:02.000,214,11049830,3325,0,1754143381,13170.294690129995,28605.06847128,53320.708823040004 2025-08-02,14:03:03.000,214,11049815,4004,0,1754143382,13170.26774489,29066.751240629994,53320.75074576001 2025-08-02,14:03:04.000,214,11049797,3965,0,1754143383,13170.30142643999,25373.331380610005,53320.70183592001 2025-08-02,14:03:05.000,214,11049802,3325,0,1754143384,13170.26774489,34607.09955369,53320.74375864 2025-08-02,14:03:06.000,214,11049794,3685,0,1754143385,13170.22732703,29066.934518010006,53320.75074576001 2025-08-02,14:03:07.000,214,11049809,3885,0,1754143386,13170.294690129995,27681.893259090008,53320.76472 2025-08-02,14:03:08.000,214,11049802,3485,0,1754143387,13170.234063339994,26296.894294950005,53320.708823040004 2025-08-02,14:03:09.000,214,11049757,4085,0,1754143388,13170.234063339994,36454.04915412,53320.75074576001 2025-08-02,14:03:10.000,214,11049782,3605,0,1754143389,13170.24753596,29990.532678000003,53320.74375864 2025-08-02,14:03:11.000,214,11049811,3965,0,1754143390,13170.26774489,28605.470271690006,53320.729784400006 2025-08-02,14:03:12.000,214,11049857,4085,0,1754143391,13170.30142643999,29528.920399950002,53320.75773288 2025-08-02,14:03:13.000,214,11049825,3965,0,1754143392,13170.28121750999,24912.08565732,53320.81362984 2025-08-02,14:03:14.000,214,11049801,4245,0,1754143393,13170.28795382,25835.50053993,53320.729784400006 2025-08-02,14:03:15.000,214,11049853,3645,0,1754143394,13170.28795382,29529.040235160006,53320.73677152 2025-08-02,14:03:16.000,214,11049738,3605,0,1754143395,13170.26100857999,32299.16504778,53320.74375864 2025-08-02,14:03:17.000,214,11049786,3405,0,1754143396,13170.314899059995,29529.0966282,53320.72279728001 2025-08-02,14:03:18.000,214,11049774,3685,0,1754143397,13170.335107989995,33222.63632342999,53320.778694240005 2025-08-02,14:03:19.000,214,11049809,3965,0,1754143398,13170.355316919995,24450.508624919996,53320.65292608001 2025-08-02,14:03:20.000,214,11049788,3605,0,1754143399,13170.36205322999,23527.19947926,53320.659913200005 2025-08-02,14:03:21.000,214,11049787,4205,0,1754143400,13170.44962526,26297.2819971,53320.68087456001 2025-08-02,14:03:22.000,214,11049801,3965,0,1754143401,13170.46309787999,29067.449104500003,53320.66690032 2025-08-02,14:03:23.000,214,11049791,3924,0,1754143402,13170.395734779995,28144.06946754,53320.729784400006 2025-08-02,14:03:24.000,214,11049767,4165,0,1754143403,13170.436152639995,26297.26084971,53320.76472 2025-08-02,14:03:25.000,214,11049719,4004,0,1754143404,13170.38899847,31837.496376690004,53320.63895184 2025-08-02,14:03:26.000,214,11049756,3525,0,1754143405,13170.395734779995,28605.646499940005,53320.63895184 2025-08-02,14:03:27.000,214,11049821,4004,0,1754143406,13170.42941633,27682.259813850003,53320.6249776 2025-08-02,14:03:28.000,214,11049763,3924,0,1754143407,13170.44288894999,27220.569995369995,53320.611003360005 2025-08-02,14:03:29.000,214,11049792,3645,0,1754143408,13170.46983419,27682.344403409996,53320.61799048 2025-08-02,14:03:30.000,214,11049610,3205,0,1754143409,13170.456361569995,29067.34336755,53320.63895184 2025-08-02,14:03:31.000,214,11049794,3725,0,1754143410,13170.46309787999,27682.323256019998,53320.6249776 2025-08-02,14:03:32.000,214,11049781,3924,0,1754143411,13170.44962526,31375.848852990006,53320.61799048 2025-08-02,14:03:33.000,214,11049807,3645,0,1754143412,13170.46983419,27220.746223619994,53320.63196472001 2025-08-02,14:03:34.000,214,11049641,3725,0,1754143413,13170.51025205,30914.28591885,53320.72279728001 2025-08-02,14:03:35.000,214,11049793,4045,0,1754143414,13170.537197289996,25374.085637519995,53320.58305488001 2025-08-02,14:03:36.000,214,11049750,3685,0,1754143415,13170.53046098,26297.507569260008,53320.562093520006 2025-08-02,14:03:37.000,214,11049785,3804,0,1754143416,13170.55066991,29067.6605784,53320.56908064 2025-08-02,14:03:38.000,214,11049753,4085,0,1754143417,13170.59108777,24450.79763925,53320.590042 2025-08-02,14:03:39.000,214,11049799,4004,0,1754143418,13170.63150563,29067.731069700007,53320.57606776 2025-08-02,14:03:40.000,214,11049813,3804,0,1754143419,13170.651714560001,29067.801561,53320.66690032 2025-08-02,14:03:41.000,214,11049787,3965,0,1754143420,13170.671923490001,31837.940471880007,53320.659913200005 2025-08-02,14:03:42.000,214,11049803,4125,0,1754143421,13170.651714560001,28606.17518469,53320.611003360005 2025-08-02,14:03:43.000,214,11049765,3924,0,1754143422,13170.678659799996,32299.707830789994,53320.60401624001 2025-08-02,14:03:44.000,214,11049762,3685,0,1754143423,13170.725813969992,31376.349341220004,53320.65292608001 2025-08-02,14:03:45.000,214,11049787,3924,0,1754143424,13170.772968140001,28606.16813556,53320.611003360005 2025-08-02,14:03:46.000,214,11049765,4004,0,1754143425,13170.772968140001,30914.666571869995,53320.611003360005 2025-08-02,14:03:47.000,214,11049766,3405,0,1754143426,13170.813386000002,28144.478317080007,53320.590042 2025-08-02,14:03:48.000,214,11049741,4004,0,1754143427,13170.786440759992,34608.185119710004,53320.611003360005 2025-08-02,14:03:49.000,214,11049779,3804,0,1754143428,13170.847067549992,34146.47415384,53320.57606776 2025-08-02,14:03:50.000,214,11049762,3525,0,1754143429,13170.874012790002,28606.252725119994,53320.6249776 2025-08-02,14:03:51.000,214,11049712,3605,0,1754143430,13170.968321129993,30452.97675339,53320.659913200005 2025-08-02,14:03:52.000,214,11049777,4004,0,1754143431,13170.981793749997,32761.489287959994,53320.66690032 2025-08-02,14:03:53.000,214,11049740,3405,0,1754143432,13171.069365779993,27221.253760980006,53320.68087456001 2025-08-02,14:03:54.000,214,11049792,3525,0,1754143433,13171.089574709993,34608.30495491999,53320.70183592001 2025-08-02,14:03:55.000,214,11049720,3485,0,1754143434,13171.096311019988,26759.634433800005,53320.659913200005 2025-08-02,14:03:56.000,214,11049736,2805,0,1754143435,13171.143465189998,28144.71093837,53320.6948488 2025-08-02,14:03:57.000,214,11049775,3924,0,1754143436,13171.143465189998,29529.843835980006,53320.72279728001 2025-08-02,14:03:58.000,214,11049789,3804,0,1754143437,13171.177146739989,26759.662630320003,53320.6948488 2025-08-02,14:03:59.000,214,11049744,3525,0,1754143438,13171.163674119998,29068.161066629997,53320.71581016 2025-08-02,14:04:00.000,214,11049796,3405,0,1754143439,13171.156937809988,31838.33522316,53320.72279728001 2025-08-02,14:04:01.000,214,11049768,3444,0,1754143440,13171.163674119998,29529.857934240004,53320.75773288 2025-08-02,14:04:02.000,214,11049767,4325,0,1754143441,13171.136728879988,31838.363419679998,53320.6948488 2025-08-02,14:04:03.000,214,11049787,4004,0,1754143442,13171.129992569993,29991.590047499994,53320.71581016 2025-08-02,14:04:04.000,214,11049610,3765,0,1754143443,13171.136728879988,28144.89421575,53320.67388744001 2025-08-02,14:04:05.000,214,11049804,3685,0,1754143444,13171.109783639993,30915.004930109993,53320.6249776 2025-08-02,14:04:06.000,214,11049803,3924,0,1754143445,13171.082838399998,29068.196312279993,53320.71581016 2025-08-02,14:04:07.000,214,11049819,3804,0,1754143446,13171.103047329998,29991.575949239996,53320.72279728001 2025-08-02,14:04:08.000,214,11049784,3565,0,1754143447,13171.096311019988,27221.45818575,53320.67388744001 2025-08-02,14:04:09.000,214,11049785,4045,0,1754143448,13171.076102089988,29529.857934240004,53320.74375864 2025-08-02,14:04:10.000,214,11049819,4045,0,1754143449,13171.049156849993,30453.258718590005,53320.73677152 2025-08-02,14:04:11.000,214,11049747,3804,0,1754143450,13171.042420539998,30914.906242290002,53320.778694240005 2025-08-02,14:04:12.000,214,11049799,3845,0,1754143451,13170.988530059993,27683.11275858,53320.73677152 2025-08-02,14:04:13.000,214,11049741,4325,0,1754143452,13171.022211609998,28606.48534641,53320.74375864 2025-08-02,14:04:14.000,214,11049770,3885,0,1754143453,13170.981793749997,27683.09161119,53320.77170712001 2025-08-02,14:04:15.000,214,11049784,3565,0,1754143454,13170.981793749997,31838.307026640003,53320.659913200005 2025-08-02,14:04:16.000,214,11049741,3885,0,1754143455,13170.981793749997,29529.864983370004,53320.70183592001 2025-08-02,14:04:17.000,214,11049770,3565,0,1754143456,13170.981793749997,27683.09161119,53320.60401624001 2025-08-02,14:04:18.000,214,11049746,3485,0,1754143457,13170.968321129993,30453.223472939993,53320.611003360005 2025-08-02,14:04:19.000,214,11049781,4045,0,1754143458,13170.907694339992,32300.025041639994,53320.63196472001 2025-08-02,14:04:20.000,214,11049764,3325,0,1754143459,13170.914430650002,33685.13679186,53320.611003360005 2025-08-02,14:04:21.000,214,11049770,3565,0,1754143460,13170.907694339992,28606.527641189998,53320.590042 2025-08-02,14:04:22.000,214,11049810,3565,0,1754143461,13170.880749099997,23989.63650552,53320.611003360005 2025-08-02,14:04:23.000,214,11049779,4004,0,1754143462,13170.894221720002,29991.69578445,53320.611003360005 2025-08-02,14:04:24.000,214,11049758,3565,0,1754143463,13170.867276479992,27683.317183349995,53320.6249776 2025-08-02,14:04:25.000,214,11049744,3565,0,1754143464,13170.826858619992,31838.532598799997,53320.55510640001 2025-08-02,14:04:26.000,214,11049757,3885,0,1754143465,13170.786440759992,29068.45008096,53320.49920944 2025-08-02,14:04:27.000,214,11049780,3485,0,1754143466,13170.752759210001,31376.955566400007,53320.492222320005 2025-08-02,14:04:28.000,214,11049744,3485,0,1754143467,13170.732550280001,34608.89003271,53320.48523520001 2025-08-02,14:04:29.000,214,11049750,3685,0,1754143468,13170.665187179991,32762.088464009998,53320.46427384001 2025-08-02,14:04:30.000,214,11049784,3444,0,1754143469,13170.651714560001,30915.39968139,53320.40837688 2025-08-02,14:04:31.000,214,11049808,3685,0,1754143470,13170.604560389991,31838.82866226,53320.46427384001 2025-08-02,14:04:32.000,214,11049784,3605,0,1754143471,13170.52372466999,29068.703849640006,53320.3804284 2025-08-02,14:04:33.000,214,11049817,4165,0,1754143472,13170.52372466999,23528.34143832,53320.42933824 2025-08-02,14:04:34.000,214,11049795,4125,0,1754143473,13170.44288894999,29530.37252073,53320.38741552001 2025-08-02,14:04:35.000,214,11049763,3924,0,1754143474,13170.395734779995,22604.94065397,53320.3105572 2025-08-02,14:04:36.000,214,11049735,4325,0,1754143475,13170.36878954,32762.095513139997,53320.28260872 2025-08-02,14:04:37.000,214,11049702,2844,0,1754143476,13170.34858061,32762.123709659994,53320.33151856 2025-08-02,14:04:38.000,214,11049769,4045,0,1754143477,13170.30816275,30915.315091829994,53320.30357008 2025-08-02,14:04:39.000,214,11049757,3085,0,1754143478,13170.30142643999,27683.394723780002,53320.25466024 2025-08-02,14:04:40.000,214,11049775,4045,0,1754143479,13170.26100857999,26298.261826169997,53320.31754432001 2025-08-02,14:04:41.000,214,11049768,3645,0,1754143480,13170.28121750999,32300.158975109996,53320.324531440005 2025-08-02,14:04:42.000,214,11049810,3885,0,1754143481,13170.26100857999,30915.0965688,53320.28260872 2025-08-02,14:04:43.000,214,11049790,3804,0,1754143482,13170.294690129995,29529.963671189995,53320.28260872 2025-08-02,14:04:44.000,214,11049751,3924,0,1754143483,13170.30142643999,29991.625293150006,53320.31754432001 2025-08-02,14:04:45.000,214,11049828,3685,0,1754143484,13170.26100857999,24912.924503789996,53320.23369888 2025-08-02,14:04:46.000,214,11049723,4165,0,1754143485,13170.32163536999,28606.443051630005,53320.14985344001 2025-08-02,14:04:47.000,214,11049776,3605,0,1754143486,13170.34184429999,27682.999972499994,53320.08696936 2025-08-02,14:04:48.000,214,11049720,2764,0,1754143487,13170.36878954,29068.041231420008,53320.066008 2025-08-02,14:04:49.000,214,11049819,4205,0,1754143488,13170.4092074,28144.696840110002,53320.14985344001 2025-08-02,14:04:50.000,214,11049789,4165,0,1754143489,13170.42268001999,31838.19424056,53320.12889208001 2025-08-02,14:04:51.000,214,11049745,3365,0,1754143490,13170.49004312,27682.978825109996,53320.1358792 2025-08-02,14:04:52.000,214,11049797,3405,0,1754143491,13170.50351573999,34608.326102310006,53320.16382768 2025-08-02,14:04:53.000,214,11049756,3485,0,1754143492,13170.557406219996,26759.613286410007,53320.07299512 2025-08-02,14:04:54.000,214,11049807,3765,0,1754143493,13170.597824079996,29068.069427940005,53320.08696936 2025-08-02,14:04:55.000,214,11049782,3605,0,1754143494,13170.644978249991,29068.11172272,53320.09395648 2025-08-02,14:04:56.000,214,11049783,3885,0,1754143495,13170.712341350001,29068.146968369998,53320.10094360001 2025-08-02,14:04:57.000,214,11049777,3845,0,1754143496,13170.746022899992,26759.68377771,53320.12190496 2025-08-02,14:04:58.000,214,11049797,3924,0,1754143497,13170.820122309997,29068.245656190004,53320.07299512 2025-08-02,14:04:59.000,214,11049723,4325,0,1754143498,13170.840331239997,29529.928425539998,53320.08696936 2025-08-02,14:05:00.000,214,11049799,3924,0,1754143499,13170.900958029997,32761.778302289997,53320.14985344001 2025-08-02,14:05:01.000,214,11049750,3045,0,1754143500,13170.975057440002,24451.333373129994,53320.205750400004 2025-08-02,14:05:02.000,214,11049809,2885,0,1754143501,13170.995266370002,26298.141990959994,53320.19177616 2025-08-02,14:05:03.000,214,11049766,3804,0,1754143502,13170.981793749997,26298.120843569995,53320.21972464001 2025-08-02,14:05:04.000,214,11049799,4125,0,1754143503,13171.022211609998,29991.68168619,53320.1358792 2025-08-02,14:05:05.000,214,11049782,3565,0,1754143504,13171.002002679998,27221.500480529998,53320.156840560005 2025-08-02,14:05:06.000,214,11049751,4045,0,1754143505,13170.968321129993,32761.785351419996,53320.14985344001 2025-08-02,14:05:07.000,214,11049769,3765,0,1754143506,13170.995266370002,26759.8459077,53320.16382768 2025-08-02,14:05:08.000,214,11049737,3924,0,1754143507,13171.022211609998,26298.141990959994,53320.18478904 2025-08-02,14:05:09.000,214,11049788,2565,0,1754143508,13170.981793749997,33685.27072533,53320.17081480001 2025-08-02,14:05:10.000,214,11049612,3645,0,1754143509,13171.002002679998,29068.344344009995,53320.14286632 2025-08-02,14:05:11.000,214,11049722,3565,0,1754143510,13171.042420539998,29530.090555529998,53320.19177616 2025-08-02,14:05:12.000,214,11049788,2885,0,1754143511,13171.055893160003,30453.45609423,53320.26164736 2025-08-02,14:05:13.000,214,11049790,3685,0,1754143512,13171.096311019988,29530.06235901,53320.21972464001 2025-08-02,14:05:14.000,214,11049807,3765,0,1754143513,13171.055893160003,28606.65452553,53320.21273752 2025-08-02,14:05:15.000,214,11049801,2965,0,1754143514,13171.082838399998,26298.275924429996,53320.205750400004 2025-08-02,14:05:16.000,214,11049735,4125,0,1754143515,13171.055893160003,29530.111702919996,53320.205750400004 2025-08-02,14:05:17.000,214,11049769,3365,0,1754143516,13171.096311019988,35070.46001598,53320.26863448001 2025-08-02,14:05:18.000,214,11049785,3325,0,1754143517,13171.136728879988,27683.324232479994,53320.240686 2025-08-02,14:05:19.000,214,11049782,3605,0,1754143518,13171.129992569993,29530.125801179995,53320.18478904 2025-08-02,14:05:20.000,214,11049729,3804,0,1754143519,13171.143465189998,30453.519536399996,53320.19876328001 2025-08-02,14:05:21.000,214,11049775,3645,0,1754143520,13171.177146739989,29530.175145090005,53320.275621600005 2025-08-02,14:05:22.000,214,11049761,4205,0,1754143521,13171.190619359993,31838.603090100005,53320.275621600005 2025-08-02,14:05:23.000,214,11049725,3325,0,1754143522,13171.170410429993,31838.603090100005,53320.25466024 2025-08-02,14:05:24.000,214,11049726,2644,0,1754143523,13171.204091979998,26760.036234209998,53320.25466024 2025-08-02,14:05:25.000,214,11049718,3804,0,1754143524,13171.224300909998,33223.743036839995,53320.33850568001 2025-08-02,14:05:26.000,214,11049729,4045,0,1754143525,13171.224300909998,25836.663646379995,53320.26863448001 2025-08-02,14:05:27.000,214,11049756,3525,0,1754143526,13171.183883049998,28145.084542259996,53320.226711760006 2025-08-02,14:05:28.000,214,11049704,3804,0,1754143527,13171.231037219994,31838.624237490003,53320.25466024 2025-08-02,14:05:29.000,214,11049726,2725,0,1754143528,13171.257982459989,24913.262862029995,53320.26863448001 2025-08-02,14:05:30.000,214,11049712,2885,0,1754143529,13171.271455079994,29991.808570530004,53320.226711760006 2025-08-02,14:05:31.000,214,11049763,4325,0,1754143530,13171.278191389989,29991.82971792,53320.275621600005 2025-08-02,14:05:32.000,214,11049710,3645,0,1754143531,13171.31860924999,29991.815619660003,53320.28260872 2025-08-02,14:05:33.000,214,11049754,3085,0,1754143532,13171.311872939994,27683.373576390004,53320.373441280004 2025-08-02,14:05:34.000,214,11049726,2764,0,1754143533,13171.40618128,23989.79863551,53320.35247992 2025-08-02,14:05:35.000,214,11049686,3485,0,1754143534,13171.412917589994,29530.125801179995,53320.3804284 2025-08-02,14:05:36.000,214,11049696,3765,0,1754143535,13171.52069854999,32761.947481409996,53320.394402640006 2025-08-02,14:05:37.000,214,11049714,2605,0,1754143536,13171.54764379,31838.574893580007,53320.35247992 2025-08-02,14:05:38.000,214,11049693,4045,0,1754143537,13171.574589029995,25836.61430247,53320.373441280004 2025-08-02,14:05:39.000,214,11049723,3045,0,1754143538,13171.60827058,28145.03519835,53320.33151856 2025-08-02,14:05:40.000,214,11049726,2725,0,1754143539,13171.635215819995,34608.70675533,53320.40837688 2025-08-02,14:05:41.000,214,11049705,4325,0,1754143540,13171.72278784999,32761.940432279996,53320.42235112 2025-08-02,14:05:42.000,214,11049698,3725,0,1754143541,13171.74973309,32300.236515540004,53320.46427384001 2025-08-02,14:05:43.000,214,11049766,2844,0,1754143542,13171.70931523,30915.209354880004,53320.47126096 2025-08-02,14:05:44.000,214,11049781,4165,0,1754143543,13171.756469399996,34147.045133370004,53320.51318368001 2025-08-02,14:05:45.000,214,11049761,3965,0,1754143544,13171.76320570999,29068.46417922,53320.45728672 2025-08-02,14:05:46.000,214,11049745,4004,0,1754143545,13171.81035988,31376.969664660006,53320.5201708 2025-08-02,14:05:47.000,214,11049732,3804,0,1754143546,13171.877722979996,28606.788459000003,53320.50619656001 2025-08-02,14:05:48.000,214,11049775,3365,0,1754143547,13171.897931909996,30453.582978570004,53320.43632536001 2025-08-02,14:05:49.000,214,11049776,3365,0,1754143548,13171.931613460001,29530.259734649997,53320.52715792 2025-08-02,14:05:50.000,214,11049767,4405,0,1754143549,13171.992240250001,33223.86287205,53320.48523520001 2025-08-02,14:05:51.000,214,11049760,3645,0,1754143550,13172.039394419997,31838.863907909996,53320.50619656001 2025-08-02,14:05:52.000,214,11049757,3965,0,1754143551,13172.066339659992,31377.20933508,53320.47824808 2025-08-02,14:05:53.000,214,11049738,3365,0,1754143552,13172.160647999997,26760.3393468,53320.5201708 2025-08-02,14:05:54.000,214,11049783,4245,0,1754143553,13172.180856929997,30915.604106159997,53320.47824808 2025-08-02,14:05:55.000,214,11049776,3525,0,1754143554,13172.254956340003,28607.13386637,53320.611003360005 2025-08-02,14:05:56.000,214,11049732,3645,0,1754143555,13172.335792059988,27222.078509190003,53320.659913200005 2025-08-02,14:05:57.000,214,11049810,3525,0,1754143556,13172.396418849989,29992.33020615,53320.72279728001 2025-08-02,14:05:58.000,214,11049784,3645,0,1754143557,13172.423364089998,26760.48737853,53320.70183592001 2025-08-02,14:05:59.000,214,11049741,3765,0,1754143558,13172.477254569989,26298.762314399995,53320.68786168 2025-08-02,14:06:00.000,214,11049772,3365,0,1754143559,13172.504199809999,34609.34822616,53320.6249776 2025-08-02,14:06:01.000,214,11049734,3405,0,1754143560,13172.57829921999,29530.675633320003,53320.708823040004 2025-08-02,14:06:02.000,214,11049827,4004,0,1754143561,13172.57829921999,26298.87510048,53320.778694240005 2025-08-02,14:06:03.000,214,11049702,3485,0,1754143562,13172.605244459999,31839.159971369998,53320.79965560001 2025-08-02,14:06:04.000,214,11049779,3725,0,1754143563,13172.605244459999,28607.29599636,53320.82061696001 2025-08-02,14:06:05.000,214,11049780,3485,0,1754143564,13172.65913493999,29530.760222879995,53320.84856544001 2025-08-02,14:06:06.000,214,11049780,2485,0,1754143565,13172.591771839994,29992.414795710007,53320.79266848 2025-08-02,14:06:07.000,214,11049794,3525,0,1754143566,13172.62545339,27683.993899830006,53320.85555256 2025-08-02,14:06:08.000,214,11049750,3565,0,1754143567,13172.65913493999,33224.41270419001,53320.84157832001 2025-08-02,14:06:09.000,214,11049771,3804,0,1754143568,13172.692816489995,34609.53150354,53320.946385120005 2025-08-02,14:06:10.000,214,11049775,3965,0,1754143569,13172.773652209995,31377.709823309997,53320.92542376 2025-08-02,14:06:11.000,214,11049761,3924,0,1754143570,13172.80733376,30916.06229961,53320.93241088 2025-08-02,14:06:12.000,214,11049783,3765,0,1754143571,13172.80733376,26760.903277200006,53320.9743336 2025-08-02,14:06:13.000,214,11049807,3885,0,1754143572,13172.84775162,28607.733042420004,53320.95337224 2025-08-02,14:06:14.000,214,11049776,3365,0,1754143573,13172.86122423999,28146.17010828,53321.00926920001 2025-08-02,14:06:15.000,214,11049786,3565,0,1754143574,13172.90837841,30454.717888500003,53320.95337224 2025-08-02,14:06:16.000,214,11049737,3885,0,1754143575,13172.92185102999,32763.300914370004,53321.01625632001 2025-08-02,14:06:17.000,214,11049764,3005,0,1754143576,13172.995950439996,27684.70586196,53321.044204800004 2025-08-02,14:06:18.000,214,11049751,4004,0,1754143577,13173.036368299996,27684.804549780005,53321.08612752001 2025-08-02,14:06:19.000,214,11049786,3285,0,1754143578,13173.076786159996,32301.829618920005,53321.05119192 2025-08-02,14:06:20.000,214,11049745,4004,0,1754143579,13173.076786159996,30916.809507390004,53321.114076000005 2025-08-02,14:06:21.000,214,11049767,4004,0,1754143580,13173.070049850001,31840.182095220007,53321.16997296 2025-08-02,14:06:22.000,214,11049783,4125,0,1754143581,13173.070049850001,27684.882090209998,53321.20490856001 2025-08-02,14:06:23.000,214,11049811,3924,0,1754143582,13173.096995089996,30916.83770391,53321.12805024 2025-08-02,14:06:24.000,214,11049759,4125,0,1754143583,13173.171094500001,29070.078429989997,53321.18394720001 2025-08-02,14:06:25.000,214,11049787,3845,0,1754143584,13173.164358189992,29070.085479119996,53321.24683128 2025-08-02,14:06:26.000,214,11049807,4285,0,1754143585,13173.184567119992,26761.587042810002,53321.31670248 2025-08-02,14:06:27.000,214,11049747,3965,0,1754143586,13173.204776049992,34610.44084131,53321.36561232 2025-08-02,14:06:28.000,214,11049766,3924,0,1754143587,13173.292348080002,31378.605062820003,53321.36561232 2025-08-02,14:06:29.000,214,11049778,3605,0,1754143588,13173.332765940002,28608.353365860006,53321.33766384 2025-08-02,14:06:30.000,214,11049765,4085,0,1754143589,13173.346238559992,30455.161983690006,53321.31670248 2025-08-02,14:06:31.000,214,11049748,3845,0,1754143590,13173.386656419993,28608.311071079996,53321.34465096001 2025-08-02,14:06:32.000,214,11049701,3405,0,1754143591,13173.447283209993,32763.723862169994,53321.45644488 2025-08-02,14:06:33.000,214,11049773,4325,0,1754143592,13173.528118929993,30916.87294956,53321.47740624 2025-08-02,14:06:34.000,214,11049747,4285,0,1754143593,13173.582009409998,25376.489390849994,53321.498367600005 2025-08-02,14:06:35.000,214,11049801,4045,0,1754143594,13173.649372509994,30455.24657325,53321.58221304 2025-08-02,14:06:36.000,214,11049785,4045,0,1754143595,13173.683054059999,30916.950489990006,53321.5333032 2025-08-02,14:06:37.000,214,11049742,3765,0,1754143596,13173.75715346999,30917.00688303,53321.58920016001 2025-08-02,14:06:38.000,214,11049778,3045,0,1754143597,13173.811043949994,29993.62019694,53321.65208424 2025-08-02,14:06:39.000,214,11049798,2725,0,1754143598,13173.804307639999,31840.449962159997,53321.63811000001 2025-08-02,14:06:40.000,214,11049759,4205,0,1754143599,13173.851461809994,29532.007918889998,53321.666058480005 2025-08-02,14:06:41.000,214,11049707,4285,0,1754143600,13173.96597908,27223.5376791,53321.68701984001 2025-08-02,14:06:42.000,214,11049668,3845,0,1754143601,13173.98618801,27685.206350189997,53321.74990392 2025-08-02,14:06:43.000,214,11049771,4325,0,1754143602,13173.97945169999,32302.301910630005,53321.735929680006 2025-08-02,14:06:44.000,214,11049750,3765,0,1754143603,13174.00639694,23068.287018000003,53321.84073648 2025-08-02,14:06:45.000,214,11049786,3645,0,1754143604,13174.073760039995,25376.827749090007,53321.80580088001 2025-08-02,14:06:46.000,214,11049843,4245,0,1754143605,13174.0468148,30455.54263671,53321.79182664 2025-08-02,14:06:47.000,214,11049603,4045,0,1754143606,13174.10070527999,29532.170048879998,53321.81977512 2025-08-02,14:06:48.000,214,11049745,3365,0,1754143607,13174.114177899995,29532.191196269996,53321.88964632 2025-08-02,14:06:49.000,214,11049727,3525,0,1754143608,13174.14112313999,28147.065347790005,53321.812788 2025-08-02,14:06:50.000,214,11049772,3725,0,1754143609,13174.12765052,28608.797461049995,53321.903620560006 2025-08-02,14:06:51.000,214,11049792,3804,0,1754143610,13174.134386829995,29993.93035866,53321.89663344001 2025-08-02,14:06:52.000,214,11049751,4325,0,1754143611,13174.18154099999,32764.118613450002,53321.903620560006 2025-08-02,14:06:53.000,214,11049752,3525,0,1754143612,13174.18827731,28147.149937349997,53321.98047888 2025-08-02,14:06:54.000,214,11049592,3885,0,1754143613,13174.174804689996,26762.052285390004,53321.98047888 2025-08-02,14:06:55.000,214,11049729,3485,0,1754143614,13174.16133206999,32764.231399530006,53321.95951752 2025-08-02,14:06:56.000,214,11049793,4004,0,1754143615,13174.174804689996,32302.499286270002,53322.050350080004 2025-08-02,14:06:57.000,214,11049768,3845,0,1754143616,13174.215222549996,29993.965604309997,53322.00842736 2025-08-02,14:06:58.000,214,11049771,4004,0,1754143617,13174.16133206999,32764.224350400007,53322.0573372 2025-08-02,14:06:59.000,214,11049778,3725,0,1754143618,13174.195013619996,29994.014948220007,53322.07829856 2025-08-02,14:07:00.000,214,11049708,2885,0,1754143619,13174.18827731,29070.557770829997,53322.11323416001 2025-08-02,14:07:01.000,214,11049802,2605,0,1754143620,13174.16133206999,29070.54367257,53322.14816976 2025-08-02,14:07:02.000,214,11049738,3845,0,1754143621,13174.195013619996,30455.732963219998,53322.15515688 2025-08-02,14:07:03.000,214,11049702,2725,0,1754143622,13174.201749929991,29070.571869089996,53322.09227280001 2025-08-02,14:07:04.000,214,11049736,3685,0,1754143623,13174.18827731,28608.853854090004,53322.169131120005 2025-08-02,14:07:05.000,214,11049808,2644,0,1754143624,13174.221958859991,28608.790411919996,53322.20406672 2025-08-02,14:07:06.000,214,11049737,4245,0,1754143625,13174.255640409996,27685.368480179997,53322.169131120005 2025-08-02,14:07:07.000,214,11049739,4165,0,1754143626,13174.309530890001,31378.95751932,53322.23201520001 2025-08-02,14:07:08.000,214,11049743,4165,0,1754143627,13174.316267199996,32764.083367800005,53322.31586064 2025-08-02,14:07:09.000,214,11049763,3205,0,1754143628,13174.363421369992,36457.644210419996,53322.31586064 2025-08-02,14:07:10.000,214,11049731,3924,0,1754143629,13174.383630299992,26761.91835192,53322.20406672 2025-08-02,14:07:11.000,214,11049751,4325,0,1754143630,13174.403839229992,25376.806601699995,53322.32284776 2025-08-02,14:07:12.000,214,11049772,2885,0,1754143631,13174.417311849997,26761.911302790002,53322.35778336001 2025-08-02,14:07:13.000,214,11049772,3605,0,1754143632,13174.457729709997,26761.847860619993,53322.34380912 2025-08-02,14:07:14.000,214,11049721,4125,0,1754143633,13174.471202330002,29993.76822867,53322.336822000005 2025-08-02,14:07:15.000,214,11049744,2885,0,1754143634,13174.491411260002,28146.910266930005,53322.35778336001 2025-08-02,14:07:16.000,214,11049768,3605,0,1754143635,13174.464466019992,29993.655442589996,53322.336822000005 2025-08-02,14:07:17.000,214,11049740,2764,0,1754143636,13174.491411260002,30917.112619980006,53322.36477048 2025-08-02,14:07:18.000,214,11049787,3205,0,1754143637,13174.552038050002,31840.506355200007,53322.37874472001 2025-08-02,14:07:19.000,214,11049805,3245,0,1754143638,13174.558774359997,30455.359359330003,53322.41368032 2025-08-02,14:07:20.000,214,11049770,3845,0,1754143639,13174.585719599992,29993.59904955,53322.41368032 2025-08-02,14:07:21.000,214,11049744,3685,0,1754143640,13174.605928529993,32302.118633250007,53322.46957728 2025-08-02,14:07:22.000,214,11049750,2764,0,1754143641,13174.653082700002,32302.167977160003,53322.49752576001 2025-08-02,14:07:23.000,214,11049796,2885,0,1754143642,13174.653082700002,27223.481286060007,53322.46259016 2025-08-02,14:07:24.000,214,11049770,2685,0,1754143643,13174.680027939998,27223.431942149997,53322.42765456001 2025-08-02,14:07:25.000,214,11049756,2805,0,1754143644,13174.720445799998,27685.17110454,53322.48355152 2025-08-02,14:07:26.000,214,11049591,4285,0,1754143645,13174.760863659998,33687.343169550004,53322.49053864 2025-08-02,14:07:27.000,214,11049713,4045,0,1754143646,13174.747391039993,30455.39460498,53322.47656440001 2025-08-02,14:07:28.000,214,11049734,2844,0,1754143647,13174.767599969993,26761.819664099996,53322.518487119996 2025-08-02,14:07:29.000,214,11049770,2644,0,1754143648,13174.801281519998,26761.897204530003,53322.53944848 2025-08-02,14:07:30.000,214,11049744,3565,0,1754143649,13174.828226759993,32764.062220410007,53322.56040984 2025-08-02,14:07:31.000,214,11049730,3605,0,1754143650,13174.834963069989,30917.232455189995,53322.65822952 2025-08-02,14:07:32.000,214,11049741,3005,0,1754143651,13174.848435689993,27685.375529309997,53322.64425528001 2025-08-02,14:07:33.000,214,11049729,3965,0,1754143652,13174.882117239998,29993.881014750004,53322.66521664001 2025-08-02,14:07:34.000,214,11049741,4045,0,1754143653,13174.855171999989,23530.124868209998,53322.60233256 2025-08-02,14:07:35.000,214,11049766,4004,0,1754143654,13174.828226759993,26300.29902474,53322.60931968 2025-08-02,14:07:36.000,214,11049775,4165,0,1754143655,13174.801281519998,29993.979702569995,53322.65822952 2025-08-02,14:07:37.000,214,11049755,3005,0,1754143656,13174.834963069989,29994.057243000003,53322.70015224 2025-08-02,14:07:38.000,214,11049746,2485,0,1754143657,13174.794545209988,29993.993800829994,53322.63028104 2025-08-02,14:07:39.000,214,11049762,3565,0,1754143658,13174.774336279988,31379.183091479994,53322.67919088 2025-08-02,14:07:40.000,214,11049746,3565,0,1754143659,13174.720445799998,27685.565855819994,53322.61630680001 2025-08-02,14:07:41.000,214,11049784,3685,0,1754143660,13174.733918419988,28608.945492779996,53322.64425528001 2025-08-02,14:07:42.000,214,11049744,3685,0,1754143661,13174.693500560003,30455.669521050004,53322.686177999996 2025-08-02,14:07:43.000,214,11049748,2605,0,1754143662,13174.673291630002,34149.36429714,53322.686177999996 2025-08-02,14:07:44.000,214,11049812,2644,0,1754143663,13174.673291630002,28608.931394519997,53322.67919088 2025-08-02,14:07:45.000,214,11049728,3725,0,1754143664,13174.666555319993,30917.401634309994,53322.66521664001 2025-08-02,14:07:46.000,214,11049785,3924,0,1754143665,13174.639610079998,30917.415732570007,53322.63726816 2025-08-02,14:07:47.000,214,11049703,3605,0,1754143666,13174.646346389993,30455.732963219998,53322.686177999996 2025-08-02,14:07:48.000,214,11049696,3444,0,1754143667,13174.646346389993,29532.31808061,53322.64425528001 2025-08-02,14:07:49.000,214,11049615,3045,0,1754143668,13174.612664840002,33687.660380400004,53322.65822952 2025-08-02,14:07:50.000,214,11049596,3205,0,1754143669,13174.599192219997,29994.036095610005,53322.56739696001 2025-08-02,14:07:51.000,214,11049718,3605,0,1754143670,13174.626137459993,29070.614163870006,53322.56040984 2025-08-02,14:07:52.000,214,11049722,4004,0,1754143671,13174.599192219997,26762.150973209995,53322.60931968 2025-08-02,14:07:53.000,214,11049736,3725,0,1754143672,13174.605928529993,29532.353326259996,53322.6512424 2025-08-02,14:07:54.000,214,11049767,3965,0,1754143673,13174.585719599992,24453.589094730007,53322.672203760005 2025-08-02,14:07:55.000,214,11049726,3924,0,1754143674,13174.639610079998,33687.70267518,53322.63726816 2025-08-02,14:07:56.000,214,11049793,3845,0,1754143675,13174.666555319993,27223.925381249996,53322.61630680001 2025-08-02,14:07:57.000,214,11049772,2485,0,1754143676,13174.653082700002,28147.382558640005,53322.6512424 2025-08-02,14:07:58.000,214,11049706,3605,0,1754143677,13174.706973179993,29532.47316147,53322.63726816 2025-08-02,14:07:59.000,214,11049792,3645,0,1754143678,13174.700236869998,30917.613108210004,53322.63726816 2025-08-02,14:08:00.000,214,11049725,4125,0,1754143679,13174.747391039993,27224.04521646,53322.64425528001 2025-08-02,14:08:01.000,214,11049727,3685,0,1754143680,13174.760863659998,26762.41179102,53322.59534544001 2025-08-02,14:08:02.000,214,11049717,3085,0,1754143681,13174.774336279988,29994.41674863,53322.63028104 2025-08-02,14:08:03.000,214,11049730,3525,0,1754143682,13174.794545209988,31841.331103410004,53322.73508784001 2025-08-02,14:08:04.000,214,11049750,3325,0,1754143683,13174.814754139989,26300.912299050004,53322.69316512001 2025-08-02,14:08:05.000,214,11049716,3485,0,1754143684,13174.808017829993,29071.142848620002,53322.742074960006 2025-08-02,14:08:06.000,214,11049751,3085,0,1754143685,13174.808017829993,34149.99871884,53322.742074960006 2025-08-02,14:08:07.000,214,11049708,3444,0,1754143686,13174.808017829993,28147.840752090007,53322.67919088 2025-08-02,14:08:08.000,214,11049721,3804,0,1754143687,13174.814754139989,25377.652497300005,53322.67919088 2025-08-02,14:08:09.000,214,11049742,3525,0,1754143688,13174.801281519998,30918.155891219998,53322.67919088 2025-08-02,14:08:10.000,214,11049732,3444,0,1754143689,13174.794545209988,27686.186179259996,53322.672203760005 2025-08-02,14:08:11.000,214,11049545,3685,0,1754143690,13174.727182109993,34611.857716440005,53322.70713936 2025-08-02,14:08:12.000,214,11049746,3365,0,1754143691,13174.713709489988,32303.33813274,53322.721113600004 2025-08-02,14:08:13.000,214,11049730,3325,0,1754143692,13174.727182109993,32303.288788830003,53322.66521664001 2025-08-02,14:08:14.000,214,11049757,3005,0,1754143693,13174.700236869998,25839.34231578,53322.69316512001 2025-08-02,14:08:15.000,214,11049706,3525,0,1754143694,13174.700236869998,28147.91124339,53322.6512424 2025-08-02,14:08:16.000,214,11049740,3685,0,1754143695,13174.700236869998,29994.72691035,53322.64425528001 2025-08-02,14:08:17.000,214,11049739,4004,0,1754143696,13174.740654729998,27224.50340991,53322.60233256 2025-08-02,14:08:18.000,214,11049722,3485,0,1754143697,13174.787808899993,31379.810464049995,53322.69316512001 2025-08-02,14:08:19.000,214,11049733,3965,0,1754143698,13174.814754139989,27224.447016870006,53322.70015224 2025-08-02,14:08:20.000,214,11049736,3444,0,1754143699,13174.855171999989,23992.554845339997,53322.71412648001 2025-08-02,14:08:21.000,214,11049737,3205,0,1754143700,13174.888853549994,29994.705762960002,53322.63028104 2025-08-02,14:08:22.000,214,11049738,3405,0,1754143701,13174.915798789989,27686.207326649994,53322.623293920005 2025-08-02,14:08:23.000,214,11049759,3765,0,1754143702,13174.97642557999,32303.30993622,53322.6512424 2025-08-02,14:08:24.000,214,11049778,3405,0,1754143703,13175.030316059994,29533.022993610008,53322.64425528001 2025-08-02,14:08:25.000,214,11049713,3765,0,1754143704,13175.11788808999,33688.506276,53322.66521664001 2025-08-02,14:08:26.000,214,11049760,3285,0,1754143705,13175.16504226,26762.996868810005,53322.742074960006 2025-08-02,14:08:27.000,214,11049773,3645,0,1754143706,13175.24587798,30918.395561640005,53322.77701056 2025-08-02,14:08:28.000,214,11049773,3645,0,1754143707,13175.293032149995,28609.890076199998,53322.721113600004 2025-08-02,14:08:29.000,214,11049766,3285,0,1754143708,13175.38734049,27686.566832280005,53322.76303632001 2025-08-02,14:08:30.000,214,11049765,3845,0,1754143709,13175.42775835,28610.080402709995,53322.7560492 2025-08-02,14:08:31.000,214,11049758,3405,0,1754143710,13175.48838514,31380.332099670006,53322.742074960006 2025-08-02,14:08:32.000,214,11049752,3405,0,1754143711,13175.508594070001,27686.736011400004,53322.7560492 2025-08-02,14:08:33.000,214,11049744,3285,0,1754143712,13175.522066689991,29533.58692401,53322.84688176 2025-08-02,14:08:34.000,214,11049769,3845,0,1754143713,13175.528803000001,28610.228434439996,53322.86085600001 2025-08-02,14:08:35.000,214,11049721,3924,0,1754143714,13175.48838514,32765.634176399995,53322.790984800005 2025-08-02,14:08:36.000,214,11049723,3965,0,1754143715,13175.46817621,34612.51328553,53322.88181736001 2025-08-02,14:08:37.000,214,11049787,4245,0,1754143716,13175.542275619991,31842.261588570007,53322.94470144 2025-08-02,14:08:38.000,214,11049788,3485,0,1754143717,13175.481648829991,30918.79031292,53322.90277872001 2025-08-02,14:08:39.000,214,11049747,3845,0,1754143718,13175.481648829991,28610.249581829994,53322.888804480004 2025-08-02,14:08:40.000,214,11049757,3045,0,1754143719,13175.454703589996,25840.011983129996,53322.93072720001 2025-08-02,14:08:41.000,214,11049715,3045,0,1754143720,13175.40754942,30918.853755090007,53322.86085600001 2025-08-02,14:08:42.000,214,11049760,2485,0,1754143721,13175.38060417999,31842.268637700006,53322.839894640005 2025-08-02,14:08:43.000,214,11049757,3924,0,1754143722,13175.421022039991,26301.74409639,53322.8957916 2025-08-02,14:08:44.000,214,11049740,3285,0,1754143723,13175.414285729996,31842.212244659997,53322.90277872001 2025-08-02,14:08:45.000,214,11049730,3765,0,1754143724,13175.414285729996,30457.16393661,53322.88181736001 2025-08-02,14:08:46.000,214,11049687,4205,0,1754143725,13175.44796728,30918.818509439996,53322.87483024 2025-08-02,14:08:47.000,214,11049725,3804,0,1754143726,13175.441230969991,33227.457928350006,53322.87483024 2025-08-02,14:08:48.000,214,11049712,3685,0,1754143727,13175.474912519996,30918.867853350006,53322.8957916 2025-08-02,14:08:49.000,214,11049707,3845,0,1754143728,13175.501857759991,28610.263680090007,53322.909765840006 2025-08-02,14:08:50.000,214,11049777,4325,0,1754143729,13175.542275619991,28148.609107259996,53322.86085600001 2025-08-02,14:08:51.000,214,11049771,3804,0,1754143730,13175.582693479992,30457.14983835,53322.839894640005 2025-08-02,14:08:52.000,214,11049803,3645,0,1754143731,13175.589429790001,28610.320073130002,53322.81194616001 2025-08-02,14:08:53.000,214,11049744,3405,0,1754143732,13175.650056580002,24916.632346169994,53322.853868879996 2025-08-02,14:08:54.000,214,11049757,3765,0,1754143733,13175.724155989992,33227.40153531,53322.81893328 2025-08-02,14:08:55.000,214,11049764,3444,0,1754143734,13175.737628609997,25839.997884869998,53322.83290752001 2025-08-02,14:08:56.000,214,11049801,4125,0,1754143735,13175.757837539997,29071.97464596,53322.86085600001 2025-08-02,14:08:57.000,214,11049777,3645,0,1754143736,13175.791519090002,27686.862895740007,53322.839894640005 2025-08-02,14:08:58.000,214,11049790,3405,0,1754143737,13175.811728020002,30918.79031292,53322.853868879996 2025-08-02,14:08:59.000,214,11049751,3685,0,1754143738,13175.838673259997,35074.231300529995,53322.888804480004 2025-08-02,14:09:00.000,214,11049726,3325,0,1754143739,13175.865618499993,33227.38743705,53322.888804480004 2025-08-02,14:09:01.000,214,11049813,3845,0,1754143740,13175.852145880002,23069.788482689997,53322.8957916 2025-08-02,14:09:02.000,214,11049771,4165,0,1754143741,13175.852145880002,29995.37543031,53322.839894640005 2025-08-02,14:09:03.000,214,11049749,3804,0,1754143742,13175.885827429993,28148.609107259996,53322.84688176 2025-08-02,14:09:04.000,214,11049739,3924,0,1754143743,13175.953190529988,32303.923210530003,53322.83290752001 2025-08-02,14:09:05.000,214,11049802,3365,0,1754143744,13175.939717909998,31380.480131400007,53322.83290752001 2025-08-02,14:09:06.000,214,11049713,3045,0,1754143745,13175.966663149993,31842.155851620002,53322.853868879996 2025-08-02,14:09:07.000,214,11049794,3405,0,1754143746,13176.020553629998,28148.55271422,53322.91675296 2025-08-02,14:09:08.000,214,11049745,3965,0,1754143747,13176.027289939993,34612.456892489994,53322.86784312 2025-08-02,14:09:09.000,214,11049722,2285,0,1754143748,13176.040762559998,32303.852719229995,53322.8957916 2025-08-02,14:09:10.000,214,11049697,3765,0,1754143749,13176.081180419998,29533.60102227,53322.86085600001 2025-08-02,14:09:11.000,214,11049814,2444,0,1754143750,13176.121598279999,29533.59397314,53322.853868879996 2025-08-02,14:09:12.000,214,11049797,3725,0,1754143751,13176.19569768999,27224.961603360003,53322.8259204 2025-08-02,14:09:13.000,214,11049768,2805,0,1754143752,13176.269797099994,29071.80546684,53322.853868879996 2025-08-02,14:09:14.000,214,11049739,2844,0,1754143753,13176.31695126999,29533.43184315,53322.81194616001 2025-08-02,14:09:15.000,214,11049744,2444,0,1754143754,13176.350632819995,23069.506517489994,53322.83290752001 2025-08-02,14:09:16.000,214,11049768,3645,0,1754143755,13176.39778698999,32303.683540109996,53322.83290752001 2025-08-02,14:09:17.000,214,11049779,3245,0,1754143756,13176.431468539995,31841.930279459993,53322.81893328 2025-08-02,14:09:18.000,214,11049773,2885,0,1754143757,13176.45841377999,28148.200257720004,53322.853868879996 2025-08-02,14:09:19.000,214,11049704,2565,0,1754143758,13176.51904056999,32303.521410119996,53322.83290752001 2025-08-02,14:09:20.000,214,11049803,3804,0,1754143759,13176.49883163999,29994.938384249996,53322.76303632001 2025-08-02,14:09:21.000,214,11049734,2725,0,1754143760,13176.53924949999,34150.30888056,53322.76303632001 2025-08-02,14:09:22.000,214,11049751,3125,0,1754143761,13176.55945842999,33688.49922687,53322.84688176 2025-08-02,14:09:23.000,214,11049745,3645,0,1754143762,13176.593139979996,28609.68565143,53322.84688176 2025-08-02,14:09:24.000,214,11049738,3405,0,1754143763,13176.62008521999,30918.212284260007,53322.81194616001 2025-08-02,14:09:25.000,214,11049772,2525,0,1754143764,13176.633557839996,28609.615160129993,53322.81893328 2025-08-02,14:09:26.000,214,11049741,3965,0,1754143765,13176.660503079991,25839.363463169997,53322.80495904 2025-08-02,14:09:27.000,214,11049799,3885,0,1754143766,13176.68744832,28609.615160129993,53322.83290752001 2025-08-02,14:09:28.000,214,11049719,3645,0,1754143767,13176.68744832,26301.060330780005,53322.84688176 2025-08-02,14:09:29.000,214,11049736,3405,0,1754143768,13176.68744832,31841.584872089996,53322.888804480004 2025-08-02,14:09:30.000,214,11049760,3525,0,1754143769,13176.680712009991,23530.822732080007,53322.80495904 2025-08-02,14:09:31.000,214,11049699,3804,0,1754143770,13176.714393559996,26762.806542299993,53322.853868879996 2025-08-02,14:09:32.000,214,11049777,3725,0,1754143771,13176.734602489996,26301.088527300002,53322.8259204 2025-08-02,14:09:33.000,214,11049797,3645,0,1754143772,13176.727866180001,32764.95041079,53322.87483024 2025-08-02,14:09:34.000,214,11049742,3125,0,1754143773,13176.754811419996,26301.060330780005,53322.839894640005 2025-08-02,14:09:35.000,214,11049765,3765,0,1754143774,13176.741338799991,27686.14388448,53322.83290752001 2025-08-02,14:09:36.000,214,11049804,3405,0,1754143775,13176.680712009991,32764.844673839994,53322.84688176 2025-08-02,14:09:37.000,214,11049788,3285,0,1754143776,13176.741338799991,29071.128750360003,53322.81893328 2025-08-02,14:09:38.000,214,11049748,2965,0,1754143777,13176.727866180001,30917.944417320003,53322.79797192 2025-08-02,14:09:39.000,214,11049748,3245,0,1754143778,13176.734602489996,24915.730057530003,53322.80495904 2025-08-02,14:09:40.000,214,11049748,3405,0,1754143779,13176.741338799991,26762.447036669997,53322.839894640005 2025-08-02,14:09:41.000,214,11049780,3285,0,1754143780,13176.761547729991,23992.174192320002,53322.77701056 2025-08-02,14:09:42.000,214,11049779,3685,0,1754143781,13176.761547729991,32302.84469364,53322.76303632001 2025-08-02,14:09:43.000,214,11049747,3845,0,1754143782,13176.734602489996,28609.22040885,53322.71412648001 2025-08-02,14:09:44.000,214,11049738,3444,0,1754143783,13176.748075110001,31841.07733473,53322.721113600004 2025-08-02,14:09:45.000,214,11049724,3325,0,1754143784,13176.808701900001,29070.790392120005,53322.72810072 2025-08-02,14:09:46.000,214,11049742,3405,0,1754143785,13176.835647139997,28147.354362119993,53322.67919088 2025-08-02,14:09:47.000,214,11049741,3845,0,1754143786,13176.876064999997,34149.50527974,53322.70713936 2025-08-02,14:09:48.000,214,11049704,3205,0,1754143787,13176.909746550002,28147.382558640005,53322.76303632001 2025-08-02,14:09:49.000,214,11049728,3365,0,1754143788,13176.923219169992,33226.09744626,53322.70015224 2025-08-02,14:09:50.000,214,11049785,3845,0,1754143789,13176.956900719997,33687.79431387001,53322.742074960006 2025-08-02,14:09:51.000,214,11049787,3605,0,1754143790,13177.037736439997,29532.45906321,53322.73508784001 2025-08-02,14:09:52.000,214,11049812,3525,0,1754143791,13177.044472749993,31379.29587756,53322.742074960006 2025-08-02,14:09:53.000,214,11049771,4004,0,1754143792,13177.091626920002,28609.06532799,53322.742074960006 2025-08-02,14:09:54.000,214,11049749,3645,0,1754143793,13177.064681679993,30917.563764299994,53322.71412648001 2025-08-02,14:09:55.000,214,11049682,3485,0,1754143794,13177.105099539993,29994.141832559995,53322.742074960006 2025-08-02,14:09:56.000,214,11049778,3605,0,1754143795,13177.118572159998,31840.985696040007,53322.839894640005 2025-08-02,14:09:57.000,214,11049741,3485,0,1754143796,13177.118572159998,29994.120685169997,53322.839894640005 2025-08-02,14:09:58.000,214,11049720,3365,0,1754143797,13177.111835850003,27685.565855819994,53322.853868879996 2025-08-02,14:09:59.000,214,11049717,3645,0,1754143798,13177.105099539993,29994.07839039,53322.80495904 2025-08-02,14:10:00.000,214,11049734,3485,0,1754143799,13177.098363229998,27685.551757559995,53322.84688176 2025-08-02,14:10:01.000,214,11049735,3885,0,1754143800,13177.152253709988,31840.816516920007,53322.80495904 2025-08-02,14:10:02.000,214,11049743,3725,0,1754143801,13177.152253709988,26762.1016293,53322.86085600001 2025-08-02,14:10:03.000,214,11049757,3845,0,1754143802,13177.152253709988,29993.93035866,53322.77002344 2025-08-02,14:10:04.000,214,11049731,3725,0,1754143803,13177.152253709988,32764.16090823,53322.7560492 2025-08-02,14:10:05.000,214,11049760,3325,0,1754143804,13177.125308469993,33225.76613715,53322.7560492 2025-08-02,14:10:06.000,214,11049770,3565,0,1754143805,13177.118572159998,30455.436899759996,53322.721113600004 2025-08-02,14:10:07.000,214,11049762,3645,0,1754143806,13177.152253709988,29070.289903890007,53322.81194616001 2025-08-02,14:10:08.000,214,11049717,3725,0,1754143807,13177.132044780003,30455.302966289993,53322.839894640005 2025-08-02,14:10:09.000,214,11049754,3444,0,1754143808,13177.138781089998,30916.901146079996,53322.81194616001 2025-08-02,14:10:10.000,214,11049723,3885,0,1754143809,13177.132044780003,31378.555718910007,53322.7560492 2025-08-02,14:10:11.000,214,11049734,3485,0,1754143810,13177.185935259993,27684.910286729995,53322.78399768001 2025-08-02,14:10:12.000,214,11049752,3245,0,1754143811,13177.172462639988,24914.736130200006,53322.790984800005 2025-08-02,14:10:13.000,214,11049794,3685,0,1754143812,13177.219616809998,29069.937447389995,53322.81893328 2025-08-02,14:10:14.000,214,11049695,4085,0,1754143813,13177.260034669998,30916.71081957,53322.76303632001 2025-08-02,14:10:15.000,214,11049749,3965,0,1754143814,13177.246562049993,29993.324133479997,53322.7560492 2025-08-02,14:10:16.000,214,11049727,4004,0,1754143815,13177.233089429988,30455.006902830006,53322.80495904 2025-08-02,14:10:17.000,214,11049731,3804,0,1754143816,13177.260034669998,26761.43901108,53322.790984800005 2025-08-02,14:10:18.000,214,11049760,3485,0,1754143817,13177.273507289989,31840.10455479,53322.77002344 2025-08-02,14:10:19.000,214,11049695,3885,0,1754143818,13177.313925149989,26761.333274129996,53322.7560492 2025-08-02,14:10:20.000,214,11049761,3885,0,1754143819,13177.300452529998,31378.337195879998,53322.8259204 2025-08-02,14:10:21.000,214,11049731,3845,0,1754143820,13177.286979909994,28146.367483919996,53322.79797192 2025-08-02,14:10:22.000,214,11049761,3804,0,1754143821,13177.327397769994,32301.653390670006,53322.88181736001 2025-08-02,14:10:23.000,214,11049771,3845,0,1754143822,13177.367815629994,28607.972712839997,53322.93771432 2025-08-02,14:10:24.000,214,11049769,3965,0,1754143823,13177.374551939989,27684.501437190003,53322.93072720001 2025-08-02,14:10:25.000,214,11049733,4004,0,1754143824,13177.354343009989,24914.32023153,53322.97264992 2025-08-02,14:10:26.000,214,11049751,2764,0,1754143825,13177.374551939989,25837.601180669997,53322.91675296 2025-08-02,14:10:27.000,214,11049772,3205,0,1754143826,13177.354343009989,27684.339307200004,53322.93771432 2025-08-02,14:10:28.000,214,11049740,3365,0,1754143827,13177.361079319999,27684.254717639997,53322.909765840006 2025-08-02,14:10:29.000,214,11049732,3365,0,1754143828,13177.361079319999,31377.780314610005,53322.93771432 2025-08-02,14:10:30.000,214,11049761,4085,0,1754143829,13177.361079319999,28145.775357000006,53322.86784312 2025-08-02,14:10:31.000,214,11049741,4085,0,1754143830,13177.374551939989,29069.063355270002,53322.86784312 2025-08-02,14:10:32.000,214,11049780,3285,0,1754143831,13177.361079319999,30915.864923970003,53322.88181736001 2025-08-02,14:10:33.000,214,11049785,4004,0,1754143832,13177.354343009989,32762.53960833,53322.93072720001 2025-08-02,14:10:34.000,214,11049732,3245,0,1754143833,13177.327397769994,30915.618204419996,53322.90277872001 2025-08-02,14:10:35.000,214,11049763,3965,0,1754143834,13177.381288249999,28607.091571590005,53322.92374008 2025-08-02,14:10:36.000,214,11049723,4004,0,1754143835,13177.39476086999,27683.634394199995,53322.92374008 2025-08-02,14:10:37.000,214,11049733,3804,0,1754143836,13177.408233489994,24913.432041149994,53322.93072720001 2025-08-02,14:10:38.000,214,11049738,3405,0,1754143837,13177.39476086999,27683.514558990006,53322.909765840006 2025-08-02,14:10:39.000,214,11049734,3485,0,1754143838,13177.374551939989,31838.772269220004,53322.853868879996 2025-08-02,14:10:40.000,214,11049738,3485,0,1754143839,13177.381288249999,26298.360513990003,53322.86085600001 2025-08-02,14:10:41.000,214,11049755,3725,0,1754143840,13177.381288249999,26759.986890300002,53322.853868879996 2025-08-02,14:10:42.000,214,11049783,3845,0,1754143841,13177.381288249999,27221.704905299994,53322.88181736001 2025-08-02,14:10:43.000,214,11049779,3685,0,1754143842,13177.41496979999,29530.125801179995,53322.79797192 2025-08-02,14:10:44.000,214,11049765,4004,0,1754143843,13177.408233489994,29068.386638790005,53322.80495904 2025-08-02,14:10:45.000,214,11049761,3885,0,1754143844,13177.462123969999,25836.529712910007,53322.88181736001 2025-08-02,14:10:46.000,214,11049705,4245,0,1754143845,13177.468860279994,28606.689771179997,53322.88181736001 2025-08-02,14:10:47.000,214,11049743,3845,0,1754143846,13177.441915039999,26759.909349869995,53322.853868879996 2025-08-02,14:10:48.000,214,11049811,4125,0,1754143847,13177.462123969999,27683.288986829997,53322.90277872001 2025-08-02,14:10:49.000,214,11049757,3765,0,1754143848,13177.468860279994,30915.131814449996,53322.93072720001 2025-08-02,14:10:50.000,214,11049759,3804,0,1754143849,13177.4823329,28144.915363139997,53322.8957916 2025-08-02,14:10:51.000,214,11049795,3725,0,1754143850,13177.448651349994,24913.065486389998,53322.909765840006 2025-08-02,14:10:52.000,214,11049722,3285,0,1754143851,13177.428442419994,30453.32216076,53322.90277872001 2025-08-02,14:10:53.000,214,11049756,3165,0,1754143852,13177.39476086999,34608.53757621,53322.92374008 2025-08-02,14:10:54.000,214,11049734,3285,0,1754143853,13177.374551939989,27683.176200750007,53322.91675296 2025-08-02,14:10:55.000,214,11049733,3645,0,1754143854,13177.367815629994,30453.15298164,53322.958675680005 2025-08-02,14:10:56.000,214,11049728,3325,0,1754143855,13177.334134079989,27221.29605576,53323.00059840001 2025-08-02,14:10:57.000,214,11049689,4004,0,1754143856,13177.300452529998,32299.841764259996,53322.93771432 2025-08-02,14:10:58.000,214,11049741,3565,0,1754143857,13177.313925149989,32299.79946948,53322.94470144 2025-08-02,14:10:59.000,214,11049737,3885,0,1754143858,13177.273507289989,35069.86788906,53322.95168856001 2025-08-02,14:11:00.000,214,11049780,3165,0,1754143859,13177.246562049993,32299.700781659994,53322.88181736001 2025-08-02,14:11:01.000,214,11049705,3645,0,1754143860,13177.219616809998,28606.104693390007,53322.8957916 2025-08-02,14:11:02.000,214,11049705,3965,0,1754143861,13177.192671569988,28606.02010383,53322.909765840006 2025-08-02,14:11:03.000,214,11049723,3444,0,1754143862,13177.185935259993,27220.915402740007,53322.95168856001 2025-08-02,14:11:04.000,214,11049736,2365,0,1754143863,13177.132044780003,28605.970759920005,53322.97963704001 2025-08-02,14:11:05.000,214,11049763,3165,0,1754143864,13177.125308469993,28605.829777320003,53322.91675296 2025-08-02,14:11:06.000,214,11049754,2644,0,1754143865,13177.125308469993,30914.229525810006,53322.97264992 2025-08-02,14:11:07.000,214,11049717,3285,0,1754143866,13177.138781089998,28144.048320150003,53322.97264992 2025-08-02,14:11:08.000,214,11049745,4045,0,1754143867,13177.125308469993,33684.142864530004,53322.93072720001 2025-08-02,14:11:09.000,214,11049749,3804,0,1754143868,13177.111835850003,29529.019087769993,53322.909765840006 2025-08-02,14:11:10.000,214,11049736,3685,0,1754143869,13177.091626920002,28605.604205159994,53322.8957916 2025-08-02,14:11:11.000,214,11049739,3725,0,1754143870,13177.078154299998,26297.141014499997,53322.90277872001 2025-08-02,14:11:12.000,214,11049730,3245,0,1754143871,13177.091626920002,29528.878105170006,53322.86784312 2025-08-02,14:11:13.000,214,11049713,3765,0,1754143872,13177.105099539993,22141.85510775,53322.909765840006 2025-08-02,14:11:14.000,214,11049676,3245,0,1754143873,13177.105099539993,29990.42694105,53322.958675680005 2025-08-02,14:11:15.000,214,11049789,3645,0,1754143874,13177.091626920002,28143.660617999994,53322.91675296 2025-08-02,14:11:16.000,214,11049757,3645,0,1754143875,13177.118572159998,33222.128786069996,53322.86085600001 2025-08-02,14:11:17.000,214,11049804,3085,0,1754143876,13177.145517399993,26758.527720390004,53322.97963704001 2025-08-02,14:11:18.000,214,11049724,3525,0,1754143877,13177.158990019998,28143.505537139994,53322.98662416 2025-08-02,14:11:19.000,214,11049713,3605,0,1754143878,13177.185935259993,31375.27082433,53322.97264992 2025-08-02,14:11:20.000,214,11049697,3804,0,1754143879,13177.179198949998,28143.43504584,53322.86784312 2025-08-02,14:11:21.000,214,11049744,3285,0,1754143880,13177.199407879998,30913.531661939996,53322.93771432 2025-08-02,14:11:22.000,214,11049755,3645,0,1754143881,13177.212880499988,30451.841843460003,53322.97963704001 2025-08-02,14:11:23.000,214,11049673,3725,0,1754143882,13177.179198949998,28605.033225630003,53322.95168856001 2025-08-02,14:11:24.000,214,11049680,3485,0,1754143883,13177.212880499988,26758.372639530004,53322.93771432 2025-08-02,14:11:25.000,214,11049387,3804,0,1754143884,13177.152253709988,31375.179185639994,53322.91675296 2025-08-02,14:11:26.000,214,11049352,3085,0,1754143885,13177.138781089998,30451.827745200004,53322.97963704001 2025-08-02,14:11:27.000,214,11049353,3565,0,1754143886,13177.145517399993,29066.708945849998,53322.98662416 2025-08-02,14:11:28.000,214,11049425,3965,0,1754143887,13177.078154299998,31375.1227926,53323.01457264 2025-08-02,14:11:29.000,214,11049374,3165,0,1754143888,13177.111835850003,31836.798512819994,53323.01457264 2025-08-02,14:11:30.000,214,11049358,3325,0,1754143889,13177.084890609993,31375.11574347,53322.97963704001 2025-08-02,14:11:31.000,214,11049368,3245,0,1754143890,13177.017527509997,30913.447072380004,53323.007585520005 2025-08-02,14:11:32.000,214,11049384,3365,0,1754143891,13177.010791200002,28143.322259759996,53323.007585520005 2025-08-02,14:11:33.000,214,11049351,3885,0,1754143892,13176.970373340002,28604.90634129,53322.97963704001 2025-08-02,14:11:34.000,214,11049379,3765,0,1754143893,13176.903010239992,26758.140018239996,53323.02854688001 2025-08-02,14:11:35.000,214,11049370,3125,0,1754143894,13176.849119760001,29066.469275430005,53323.01457264 2025-08-02,14:11:36.000,214,11049382,3165,0,1754143895,13176.815438209997,26757.977888249996,53323.007585520005 2025-08-02,14:11:37.000,214,11049357,3924,0,1754143896,13176.781756659992,24449.535844979997,53323.02854688001 2025-08-02,14:11:38.000,214,11049402,3205,0,1754143897,13176.694184629996,34144.782362640006,53323.01457264 2025-08-02,14:11:39.000,214,11049454,3325,0,1754143898,13176.694184629996,29989.545799800006,53323.04950824001 2025-08-02,14:11:40.000,214,11049387,3485,0,1754143899,13176.613348909996,29527.83483393,53323.04252112 2025-08-02,14:11:41.000,214,11049378,3485,0,1754143900,13176.62682153,26757.646579139997,53323.09841808001 2025-08-02,14:11:42.000,214,11049436,2565,0,1754143901,13176.62008521999,29527.602212640006,53323.04252112 2025-08-02,14:11:43.000,214,11049413,4125,0,1754143902,13176.532513189995,32297.656533960006,53322.92374008 2025-08-02,14:11:44.000,214,11049422,3765,0,1754143903,13176.532513189995,36452.681622899996,53322.93072720001 2025-08-02,14:11:45.000,214,11049403,4004,0,1754143904,13176.512304259995,26295.738237629994,53322.98662416 2025-08-02,14:11:46.000,214,11049361,4004,0,1754143905,13176.54598581,25372.386797190004,53323.00059840001 2025-08-02,14:11:47.000,214,11049377,2925,0,1754143906,13176.52577688,30912.474292440005,53322.97963704001 2025-08-02,14:11:48.000,214,11049363,4085,0,1754143907,13176.512304259995,25372.316305889995,53323.00059840001 2025-08-02,14:11:49.000,214,11049404,3365,0,1754143908,13176.532513189995,32297.473256579993,53323.02854688001 2025-08-02,14:11:50.000,214,11049422,3525,0,1754143909,13176.52577688,33220.83174615,53323.04252112 2025-08-02,14:11:51.000,214,11049400,3565,0,1754143910,13176.52577688,27219.06148155,53323.035534 2025-08-02,14:11:52.000,214,11049469,2925,0,1754143911,13176.532513189995,30450.770375699998,53323.01457264 2025-08-02,14:11:53.000,214,11049416,3845,0,1754143912,13176.532513189995,24910.64058567,53323.01457264 2025-08-02,14:11:54.000,214,11049378,3565,0,1754143913,13176.52577688,30912.439046789994,53323.021559759996 2025-08-02,14:11:55.000,214,11049429,3885,0,1754143914,13176.532513189995,27219.026235900004,53322.97963704001 2025-08-02,14:11:56.000,214,11049378,3565,0,1754143915,13176.51904056999,26295.6606972,53323.01457264 2025-08-02,14:11:57.000,214,11049425,3725,0,1754143916,13176.57966735999,25372.330404149994,53323.07046960001 2025-08-02,14:11:58.000,214,11049257,3845,0,1754143917,13176.56619474,28604.067494820003,53323.09841808001 2025-08-02,14:11:59.000,214,11049384,3485,0,1754143918,13176.532513189995,28604.053396560004,53323.04950824001 2025-08-02,14:12:00.000,214,11049406,3125,0,1754143919,13176.532513189995,31835.76933984,53323.056495360004 2025-08-02,14:12:01.000,214,11049428,3325,0,1754143920,13176.52577688,30912.439046789994,53323.09143096 2025-08-02,14:12:02.000,214,11049357,3645,0,1754143921,13176.492095329995,29065.609281569996,53323.08444384 2025-08-02,14:12:03.000,214,11049383,4125,0,1754143922,13176.4045233,25372.175323289994,53323.07046960001 2025-08-02,14:12:04.000,214,11049403,3804,0,1754143923,13176.4045233,29988.95367288,53323.04950824001 2025-08-02,14:12:05.000,214,11049408,2805,0,1754143924,13176.370841749995,30450.537754410005,53323.15431504 2025-08-02,14:12:06.000,214,11049435,4045,0,1754143925,13176.29674233999,35528.93543118,53323.14732792001 2025-08-02,14:12:07.000,214,11049418,3245,0,1754143926,13176.269797099994,36913.96259184,53323.06348248 2025-08-02,14:12:08.000,214,11049399,2925,0,1754143927,13176.222642929999,27218.680828530007,53323.007585520005 2025-08-02,14:12:09.000,214,11049706,3285,0,1754143928,13176.162016139999,29527.03828224,53323.09841808001 2025-08-02,14:12:10.000,214,11049742,2444,0,1754143929,13176.128334589994,29065.24977594,53323.07046960001 2025-08-02,14:12:11.000,214,11049676,2565,0,1754143930,13176.081180419998,27218.560993320003,53323.09841808001 2025-08-02,14:12:12.000,214,11049692,2525,0,1754143931,13176.007081009993,31835.198360309994,53323.04950824001 2025-08-02,14:12:13.000,214,11049731,3885,0,1754143932,13176.007081009993,28141.785549420005,53323.01457264 2025-08-02,14:12:14.000,214,11049722,3565,0,1754143933,13175.980135769998,28603.440122250002,53322.99361128 2025-08-02,14:12:15.000,214,11049727,3804,0,1754143934,13175.912772670003,25833.385800930002,53322.97264992 2025-08-02,14:12:16.000,214,11049749,3245,0,1754143935,13175.865618499993,27680.05343616,53322.92374008 2025-08-02,14:12:17.000,214,11049729,3645,0,1754143936,13175.858882189998,36913.47620187,53322.92374008 2025-08-02,14:12:18.000,214,11049722,2725,0,1754143937,13175.818464329997,30911.72003553,53322.88181736001 2025-08-02,14:12:19.000,214,11049740,3205,0,1754143938,13175.852145880002,29988.410889870007,53322.95168856001 2025-08-02,14:12:20.000,214,11049772,3285,0,1754143939,13175.818464329997,30450.065462700004,53322.94470144 2025-08-02,14:12:21.000,214,11049701,3685,0,1754143940,13175.804991709992,36451.892120339995,53322.97264992 2025-08-02,14:12:22.000,214,11049675,4205,0,1754143941,13175.771310160002,27680.0393379,53322.91675296 2025-08-02,14:12:23.000,214,11049732,3205,0,1754143942,13175.751101230002,34605.19628859,53322.91675296 2025-08-02,14:12:24.000,214,11049699,3924,0,1754143943,13175.778046469997,34605.20333772,53322.93771432 2025-08-02,14:12:25.000,214,11049708,3125,0,1754143944,13175.771310160002,25833.385800930002,53322.99361128 2025-08-02,14:12:26.000,214,11049737,3205,0,1754143945,13175.757837539997,29988.460233780002,53323.035534 2025-08-02,14:12:27.000,214,11049754,3085,0,1754143946,13175.730892300002,26756.709044849995,53322.9656628 2025-08-02,14:12:28.000,214,11049756,3365,0,1754143947,13175.730892300002,31835.1490164,53322.9656628 2025-08-02,14:12:29.000,214,11049759,3685,0,1754143948,13175.703947059992,28603.46126964,53323.01457264 2025-08-02,14:12:30.000,214,11049701,2965,0,1754143949,13175.643320269992,28141.771451160006,53322.97963704001 2025-08-02,14:12:31.000,214,11049727,3565,0,1754143950,13175.650056580002,32296.817687489995,53322.94470144 2025-08-02,14:12:32.000,214,11049728,3444,0,1754143951,13175.623111339992,29526.840906600002,53322.958675680005 2025-08-02,14:12:33.000,214,11049664,3005,0,1754143952,13175.589429790001,30450.178248779994,53322.97963704001 2025-08-02,14:12:34.000,214,11049650,3365,0,1754143953,13175.555748239996,32758.514555100002,53322.93072720001 2025-08-02,14:12:35.000,214,11049665,3885,0,1754143954,13175.495121449996,30911.811674220007,53322.92374008 2025-08-02,14:12:36.000,214,11049614,2844,0,1754143955,13175.421022039991,28141.715058119997,53322.98662416 2025-08-02,14:12:37.000,214,11049639,3725,0,1754143956,13175.421022039991,30450.11480661,53322.99361128 2025-08-02,14:12:38.000,214,11049616,3125,0,1754143957,13175.36713156,29065.010105520007,53322.97963704001 2025-08-02,14:12:39.000,214,11049691,3485,0,1754143958,13175.333450009995,28603.32028704,53322.95168856001 2025-08-02,14:12:40.000,214,11049724,2365,0,1754143959,13175.29976845999,27679.968846599993,53322.95168856001 2025-08-02,14:12:41.000,214,11049795,4004,0,1754143960,13175.23914166999,28603.249795740005,53322.958675680005 2025-08-02,14:12:42.000,214,11049751,2885,0,1754143961,13175.17851487999,29064.883221180004,53322.958675680005 2025-08-02,14:12:43.000,214,11049725,3525,0,1754143962,13175.18525119,30911.600200319997,53322.94470144 2025-08-02,14:12:44.000,214,11049671,3645,0,1754143963,13175.17851487999,30449.93857836,53322.91675296 2025-08-02,14:12:45.000,214,11049711,3125,0,1754143964,13175.13809701999,29988.241710749993,53322.95168856001 2025-08-02,14:12:46.000,214,11049728,2565,0,1754143965,13175.08420654,29526.523695750002,53322.90277872001 2025-08-02,14:12:47.000,214,11049738,3285,0,1754143966,13175.023579749999,34143.287947079996,53322.92374008 2025-08-02,14:12:48.000,214,11049687,3205,0,1754143967,13175.030316059994,29064.946663349998,53322.92374008 2025-08-02,14:12:49.000,214,11049732,2685,0,1754143968,13175.030316059994,31373.34641184,53322.958675680005 2025-08-02,14:12:50.000,214,11049724,3525,0,1754143969,13175.06399761,25371.569098110005,53322.98662416 2025-08-02,14:12:51.000,214,11049688,3725,0,1754143970,13175.04378868,25371.62549115,53323.007585520005 2025-08-02,14:12:52.000,214,11049729,3485,0,1754143971,13175.01684343999,31373.402804879996,53322.87483024 2025-08-02,14:12:53.000,214,11049749,4165,0,1754143972,13175.03705236999,30450.12185574,53322.87483024 2025-08-02,14:12:54.000,214,11049764,3485,0,1754143973,13175.07747022999,27218.44820724,53322.90277872001 2025-08-02,14:12:55.000,214,11049714,3405,0,1754143974,13175.090942849994,30450.241690950003,53322.91675296 2025-08-02,14:12:56.000,214,11049728,3405,0,1754143975,13175.03705236999,26757.005108309997,53322.88181736001 2025-08-02,14:12:57.000,214,11049740,3685,0,1754143976,13175.06399761,24910.33042395,53322.8957916 2025-08-02,14:12:58.000,214,11049673,3725,0,1754143977,13175.04378868,31835.536718550007,53322.93072720001 2025-08-02,14:12:59.000,214,11049697,4085,0,1754143978,13175.010107129994,28603.877168310006,53322.88181736001 2025-08-02,14:13:00.000,214,11049728,3325,0,1754143979,13175.003370819999,30450.643491359995,53322.90277872001 2025-08-02,14:13:01.000,214,11049765,3645,0,1754143980,13174.962952959999,29989.059409830006,53322.90277872001 2025-08-02,14:13:02.000,214,11049755,4165,0,1754143981,13174.936007719989,31374.213454829995,53322.86085600001 2025-08-02,14:13:03.000,214,11049718,3365,0,1754143982,13174.888853549994,28142.532757199995,53322.909765840006 2025-08-02,14:13:04.000,214,11049723,3845,0,1754143983,13174.821490449998,25834.245794789997,53322.888804480004 2025-08-02,14:13:05.000,214,11049711,3885,0,1754143984,13174.801281519998,29527.729096979994,53322.81893328 2025-08-02,14:13:06.000,214,11049715,4004,0,1754143985,13174.740654729998,27219.38574153,53322.86784312 2025-08-02,14:13:07.000,214,11049711,3725,0,1754143986,13174.693500560003,28142.828820659997,53322.81893328 2025-08-02,14:13:08.000,214,11049739,3685,0,1754143987,13174.639610079998,30912.946584150006,53322.81893328 2025-08-02,14:13:09.000,214,11049755,3885,0,1754143988,13174.592455910002,28142.97685239,53322.87483024 2025-08-02,14:13:10.000,214,11049750,2565,0,1754143989,13174.531829120002,27219.681804990003,53322.86085600001 2025-08-02,14:13:11.000,214,11049768,3325,0,1754143990,13174.531829120002,24449.65568019,53322.81893328 2025-08-02,14:13:12.000,214,11049729,3165,0,1754143991,13174.450993400002,30451.602173039995,53322.80495904 2025-08-02,14:13:13.000,214,11049707,3765,0,1754143992,13174.390366610001,28604.948636069996,53322.8259204 2025-08-02,14:13:14.000,214,11049667,3005,0,1754143993,13174.316267199996,25373.246791049998,53322.721113600004 2025-08-02,14:13:15.000,214,11049714,3365,0,1754143994,13174.22869517,31375.12984173,53322.77701056 2025-08-02,14:13:16.000,214,11049695,3885,0,1754143995,13174.16806838,29990.166123240007,53322.72810072 2025-08-02,14:13:17.000,214,11049679,3685,0,1754143996,13174.114177899995,32760.326181509998,53322.67919088 2025-08-02,14:13:18.000,214,11049719,4085,0,1754143997,13174.10744159,26296.837901909996,53322.686177999996 2025-08-02,14:13:19.000,214,11049690,3285,0,1754143998,13174.073760039995,31837.136871060007,53322.67919088 2025-08-02,14:13:20.000,214,11049748,3365,0,1754143999,13174.013133249995,29067.089598870007,53322.65822952 2025-08-02,14:13:21.000,214,11049755,4165,0,1754144000,13174.00639694,29528.878105170006,53322.65822952 2025-08-02,14:13:22.000,214,11049753,3804,0,1754144001,13173.93903383999,30452.300036910005,53322.623293920005 2025-08-02,14:13:23.000,214,11049705,2965,0,1754144002,13174.00639694,29067.32222016,53322.61630680001 2025-08-02,14:13:24.000,214,11049705,3804,0,1754144003,13173.912088599995,32760.826669739996,53322.574384080006 2025-08-02,14:13:25.000,214,11049700,3444,0,1754144004,13173.90535229,29529.11072646,53322.58835832 2025-08-02,14:13:26.000,214,11049705,3205,0,1754144005,13173.89861597999,32299.284882990003,53322.58835832 2025-08-02,14:13:27.000,214,11049696,3125,0,1754144006,13173.88514336,30452.694788189998,53322.5813712 2025-08-02,14:13:28.000,214,11049684,2644,0,1754144007,13173.85819811999,31376.151965580008,53322.553422720004 2025-08-02,14:13:29.000,214,11049716,3325,0,1754144008,13173.8447255,33222.974681670006,53322.49752576001 2025-08-02,14:13:30.000,214,11049719,3645,0,1754144009,13173.86493443,32299.602093840003,53322.518487119996 2025-08-02,14:13:31.000,214,11049631,3765,0,1754144010,13173.8447255,32761.475189699995,53322.47656440001 2025-08-02,14:13:32.000,214,11049693,3045,0,1754144011,13173.804307639999,31838.16604404,53322.48355152 2025-08-02,14:13:33.000,214,11049685,3165,0,1754144012,13173.79757132999,27221.30310489,53322.42066744 2025-08-02,14:13:34.000,214,11049715,3645,0,1754144013,13173.82451657,26759.754269009994,53322.41368032 2025-08-02,14:13:35.000,214,11049684,2764,0,1754144014,13173.770626089994,31838.419812720007,53322.39271896 2025-08-02,14:13:36.000,214,11049744,2525,0,1754144015,13173.743680849999,28606.682722049998,53322.4416288 2025-08-02,14:13:37.000,214,11049690,2565,0,1754144016,13173.703262989999,30453.590027700004,53322.41368032 2025-08-02,14:13:38.000,214,11049760,3565,0,1754144017,13173.662845129998,32300.469136829997,53322.385731840004 2025-08-02,14:13:39.000,214,11049672,3245,0,1754144018,13173.622427269998,27683.599148549998,53322.3717576 2025-08-02,14:13:40.000,214,11049700,2245,0,1754144019,13173.615690959989,36455.87487879,53322.3717576 2025-08-02,14:13:41.000,214,11049717,3685,0,1754144020,13173.582009409998,27222.050312670006,53322.42066744 2025-08-02,14:13:42.000,214,11049671,4325,0,1754144021,13173.534855239988,30454.012975499994,53322.336822000005 2025-08-02,14:13:43.000,214,11049698,3525,0,1754144022,13173.521382619998,29069.028109620005,53322.35778336001 2025-08-02,14:13:44.000,214,11049672,3045,0,1754144023,13173.460755829998,28607.352389399995,53322.35778336001 2025-08-02,14:13:45.000,214,11049704,3325,0,1754144024,13173.460755829998,30454.231498530004,53322.37874472001 2025-08-02,14:13:46.000,214,11049693,3645,0,1754144025,13173.366447489992,25375.580053080004,53322.34380912 2025-08-02,14:13:47.000,214,11049629,3804,0,1754144026,13173.393392730002,26299.03018134,53322.385731840004 2025-08-02,14:13:48.000,214,11049695,3645,0,1754144027,13173.359711179997,30454.351333740007,53322.385731840004 2025-08-02,14:13:49.000,214,11049710,2405,0,1754144028,13173.319293319997,27684.21242286,53322.32983488001 2025-08-02,14:13:50.000,214,11049660,3285,0,1754144029,13173.258666529997,28607.64140373,53322.3717576 2025-08-02,14:13:51.000,214,11049660,2605,0,1754144030,13173.278875459997,24914.115806760004,53322.336822000005 2025-08-02,14:13:52.000,214,11049701,3685,0,1754144031,13173.245193909992,28607.824681109996,53322.350796239996 2025-08-02,14:13:53.000,214,11049650,3005,0,1754144032,13173.211512360002,32301.434867639997,53322.3018864 2025-08-02,14:13:54.000,214,11049681,3645,0,1754144033,13173.204776049992,27222.811618709995,53322.28092504001 2025-08-02,14:13:55.000,214,11049730,3165,0,1754144034,13173.204776049992,25376.129885219998,53322.32284776 2025-08-02,14:13:56.000,214,11049736,3565,0,1754144035,13173.204776049992,26299.608210000006,53322.3018864 2025-08-02,14:13:57.000,214,11049661,3845,0,1754144036,13173.157621879996,30916.661475660003,53322.23201520001 2025-08-02,14:13:58.000,214,11049722,3325,0,1754144037,13173.144149259992,29993.331182609996,53322.22502808 2025-08-02,14:13:59.000,214,11049633,2965,0,1754144038,13173.076786159996,29070.000889560004,53322.21105384001 2025-08-02,14:14:00.000,214,11049693,3845,0,1754144039,13173.02963199,32763.730911299994,53322.24598944 2025-08-02,14:14:01.000,214,11049745,3645,0,1754144040,13173.02963199,31840.449962159997,53322.14816976 2025-08-02,14:14:02.000,214,11049763,3765,0,1754144041,13173.00942306,32302.21732107,53322.183105359996 2025-08-02,14:14:03.000,214,11049749,3125,0,1754144042,13173.022895679991,27685.297988880004,53322.08528568 2025-08-02,14:14:04.000,214,11049688,2805,0,1754144043,13173.002686749991,31379.013912359995,53322.06432432001 2025-08-02,14:14:05.000,214,11049720,3245,0,1754144044,13172.9690052,29993.979702569995,53322.1272084 2025-08-02,14:14:06.000,214,11049697,2844,0,1754144045,13172.96226888999,35072.75803236,53322.10624704 2025-08-02,14:14:07.000,214,11049681,3565,0,1754144046,13172.92858734,24915.342355379995,53322.09227280001 2025-08-02,14:14:08.000,214,11049616,3365,0,1754144047,13172.894905789995,31379.246533650003,53322.09227280001 2025-08-02,14:14:09.000,214,11049722,3365,0,1754144048,13172.854487929995,29532.47316147,53322.02938872 2025-08-02,14:14:10.000,214,11049665,3885,0,1754144049,13172.86122423999,27224.02406907,53322.02938872 2025-08-02,14:14:11.000,214,11049669,3045,0,1754144050,13172.84101530999,30456.000830160003,53321.987466 2025-08-02,14:14:12.000,214,11049665,3485,0,1754144051,13172.78712483,28609.262703629996,53321.98047888 2025-08-02,14:14:13.000,214,11049641,3845,0,1754144052,13172.76017958999,30456.078370589996,53321.952530400005 2025-08-02,14:14:14.000,214,11049690,3165,0,1754144053,13172.72649804,30456.099517979994,53321.89663344001 2025-08-02,14:14:15.000,214,11049685,3605,0,1754144054,13172.692816489995,31841.302906890007,53321.93855616 2025-08-02,14:14:16.000,214,11049691,3125,0,1754144055,13172.67934386999,30917.888024279993,53321.847723599996 2025-08-02,14:14:17.000,214,11049664,3485,0,1754144056,13172.692816489995,29071.1851434,53321.85471072001 2025-08-02,14:14:18.000,214,11049667,4045,0,1754144057,13172.69955279999,29532.95250231,53321.86169784 2025-08-02,14:14:19.000,214,11049651,3565,0,1754144058,13172.68608018,29533.072337520003,53321.80580088001 2025-08-02,14:14:20.000,214,11049692,3165,0,1754144059,13172.652398629994,27224.609146860006,53321.77086528 2025-08-02,14:14:21.000,214,11049710,3085,0,1754144060,13172.713025419995,26762.947524899995,53321.80580088001 2025-08-02,14:14:22.000,214,11049722,3485,0,1754144061,13172.713025419995,29533.2556149,53321.74990392 2025-08-02,14:14:23.000,214,11049730,3245,0,1754144062,13172.692816489995,29071.699729889995,53321.79182664 2025-08-02,14:14:24.000,214,11049691,3685,0,1754144063,13172.692816489995,27224.926357710006,53321.69400696 2025-08-02,14:14:25.000,214,11049689,4004,0,1754144064,13172.72649804,28610.207287049998,53321.70798120001 2025-08-02,14:14:26.000,214,11049697,3685,0,1754144065,13172.7669159,29071.9605477,53321.68701984001 2025-08-02,14:14:27.000,214,11049661,3845,0,1754144066,13172.773652209995,32304.050094870006,53321.70798120001 2025-08-02,14:14:28.000,214,11049698,3085,0,1754144067,13172.753443279995,30457.255575300005,53321.714968320004 2025-08-02,14:14:29.000,214,11049689,3804,0,1754144068,13172.773652209995,28148.792384639994,53321.812788 2025-08-02,14:14:30.000,214,11049695,3885,0,1754144069,13172.76017958999,30919.142769419996,53321.77785240001 2025-08-02,14:14:31.000,214,11049684,3365,0,1754144070,13172.72649804,29534.115608759996,53321.70099408 2025-08-02,14:14:32.000,214,11049697,3645,0,1754144071,13172.72649804,29072.468085059998,53321.65907136001 2025-08-02,14:14:33.000,214,11049674,3285,0,1754144072,13172.74670697,25378.794456360003,53321.735929680006 2025-08-02,14:14:34.000,214,11049672,3365,0,1754144073,13172.76017958999,29534.291837009994,53321.70798120001 2025-08-02,14:14:35.000,214,11049707,3645,0,1754144074,13172.74670697,26302.364419830003,53321.666058480005 2025-08-02,14:14:36.000,214,11049693,3685,0,1754144075,13172.72649804,29072.686608090007,53321.69400696 2025-08-02,14:14:37.000,214,11049704,3285,0,1754144076,13172.753443279995,27687.631250909995,53321.62413576 2025-08-02,14:14:38.000,214,11049666,3444,0,1754144077,13172.67934386999,29534.616096989994,53321.59618728 2025-08-02,14:14:39.000,214,11049696,3245,0,1754144078,13172.70628911,25379.259698940004,53321.6031744 2025-08-02,14:14:40.000,214,11049710,3325,0,1754144079,13172.753443279995,27226.188151979994,53321.666058480005 2025-08-02,14:14:41.000,214,11049693,3804,0,1754144080,13172.80059744999,25841.160991319994,53321.617148640005 2025-08-02,14:14:42.000,214,11049694,3165,0,1754144081,13172.793861139995,29534.905111319997,53321.63811000001 2025-08-02,14:14:43.000,214,11049692,3365,0,1754144082,13172.834278999995,37384.19595588,53321.680032719996 2025-08-02,14:14:44.000,214,11049715,3525,0,1754144083,13172.894905789995,29073.363324570004,53321.65907136001 2025-08-02,14:14:45.000,214,11049717,3725,0,1754144084,13172.955532579996,24917.99987739,53321.680032719996 2025-08-02,14:14:46.000,214,11049735,2605,0,1754144085,13173.070049850001,29073.595945859997,53321.61016152001 2025-08-02,14:14:47.000,214,11049684,3285,0,1754144086,13173.123940329991,29997.11656542,53321.68701984001 2025-08-02,14:14:48.000,214,11049733,3645,0,1754144087,13173.164358189992,29535.476090850003,53321.6730456 2025-08-02,14:14:49.000,214,11049696,3205,0,1754144088,13173.198039739997,32305.8899178,53321.63811000001 2025-08-02,14:14:50.000,214,11049679,3645,0,1754144089,13173.224984979992,29535.66641736,53321.65208424 2025-08-02,14:14:51.000,214,11049643,3885,0,1754144090,13173.231721290002,27227.09044062,53321.617148640005 2025-08-02,14:14:52.000,214,11049696,3325,0,1754144091,13173.312557010002,29535.82149822,53321.69400696 2025-08-02,14:14:53.000,214,11049704,3405,0,1754144092,13173.346238559992,25380.44395278,53321.68701984001 2025-08-02,14:14:54.000,214,11049672,3325,0,1754144093,13173.406865349993,24457.099561470008,53321.666058480005 2025-08-02,14:14:55.000,214,11049723,3725,0,1754144094,13173.400129039997,23533.741071900004,53321.69400696 2025-08-02,14:14:56.000,214,11049716,2644,0,1754144095,13173.467492139993,28612.787268629996,53321.714968320004 2025-08-02,14:14:57.000,214,11049684,3365,0,1754144096,13173.507909999993,24919.106590800002,53321.75689104001 2025-08-02,14:14:58.000,214,11049726,3485,0,1754144097,13173.528118929993,30459.898999049998,53321.75689104001 2025-08-02,14:14:59.000,214,11049669,3725,0,1754144098,13173.555064169988,29998.293770129996,53321.72195544 2025-08-02,14:15:00.000,214,11049717,3725,0,1754144099,13173.615690959989,35077.40340903,53321.77785240001 2025-08-02,14:15:01.000,214,11049675,3765,0,1754144100,13173.615690959989,33692.35510098,53321.784839520005 2025-08-02,14:15:02.000,214,11049733,3765,0,1754144101,13173.656108819989,31383.863713800005,53321.79881376 2025-08-02,14:15:03.000,214,11049721,3924,0,1754144102,13173.669581439994,32307.433677270004,53321.81977512 2025-08-02,14:15:04.000,214,11049681,3485,0,1754144103,13173.676317749989,31384.06108944,53321.833749360005 2025-08-02,14:15:05.000,214,11049688,3485,0,1754144104,13173.656108819989,33231.08118117,53321.79881376 2025-08-02,14:15:06.000,214,11049710,3525,0,1754144105,13173.635899889989,30460.801287690003,53321.82676224001 2025-08-02,14:15:07.000,214,11049683,3765,0,1754144106,13173.696526679989,28613.964473340005,53321.74990392 2025-08-02,14:15:08.000,214,11049707,3885,0,1754144107,13173.683054059999,25843.705727249995,53321.79182664 2025-08-02,14:15:09.000,214,11049698,3405,0,1754144108,13173.736944539989,33693.215094839994,53321.75689104001 2025-08-02,14:15:10.000,214,11049721,3565,0,1754144109,13173.763889779999,26305.59292137,53321.80580088001 2025-08-02,14:15:11.000,214,11049684,3325,0,1754144110,13173.750417159994,31846.462870050003,53321.79182664 2025-08-02,14:15:12.000,214,11049701,3645,0,1754144111,13173.811043949994,26305.733903970002,53321.82676224001 2025-08-02,14:15:13.000,214,11049761,3725,0,1754144112,13173.8447255,30923.11142961,53321.812788 2025-08-02,14:15:14.000,214,11049670,3205,0,1754144113,13173.87840704999,31384.906985039997,53321.80580088001 2025-08-02,14:15:15.000,214,11049686,3325,0,1754144114,13173.90535229,33231.912978509994,53321.784839520005 2025-08-02,14:15:16.000,214,11049712,3125,0,1754144115,13173.952506459995,32308.476948509997,53321.882659200004 2025-08-02,14:15:17.000,214,11049710,3405,0,1754144116,13174.02660587,26767.783228080007,53321.88964632 2025-08-02,14:15:18.000,214,11049677,4004,0,1754144117,13174.06028741999,29999.957364810005,53321.87567208001 2025-08-02,14:15:19.000,214,11049693,3804,0,1754144118,13174.12765052,24920.87592243,53321.81977512 2025-08-02,14:15:20.000,214,11049559,3765,0,1754144119,13174.134386829995,32308.74481545,53321.847723599996 2025-08-02,14:15:21.000,214,11049696,3365,0,1754144120,13174.174804689996,28153.21218915,53321.882659200004 2025-08-02,14:15:22.000,214,11049726,3485,0,1754144121,13174.235431479996,28153.20514002,53321.87567208001 2025-08-02,14:15:23.000,214,11049673,3725,0,1754144122,13174.242167789991,27691.494174149993,53321.88964632 2025-08-02,14:15:24.000,214,11049690,3405,0,1754144123,13174.309530890001,30000.18293697,53321.92458192001 2025-08-02,14:15:25.000,214,11049691,3765,0,1754144124,13174.349948750001,23997.7852998,53321.89663344001 2025-08-02,14:15:26.000,214,11049685,3645,0,1754144125,13174.390366610001,30462.161769779996,53321.94554328001 2025-08-02,14:15:27.000,214,11049692,3325,0,1754144126,13174.417311849997,27691.853679780004,53321.952530400005 2025-08-02,14:15:28.000,214,11049712,3165,0,1754144127,13174.410575540001,33232.80116889,53322.00842736 2025-08-02,14:15:29.000,214,11049705,3725,0,1754144128,13174.511620190002,30462.42258759,53322.001440240005 2025-08-02,14:15:30.000,214,11049713,3685,0,1754144129,13174.558774359997,28615.536429329994,53321.97349176001 2025-08-02,14:15:31.000,214,11049733,3804,0,1754144130,13174.605928529993,26768.6573202,53321.95951752 2025-08-02,14:15:32.000,214,11049736,3005,0,1754144131,13174.680027939998,32309.654153220006,53321.96650464 2025-08-02,14:15:33.000,214,11049675,3645,0,1754144132,13174.720445799998,26768.83354845,53321.98047888 2025-08-02,14:15:34.000,214,11049737,3804,0,1754144133,13174.787808899993,32771.52019995,53321.98047888 2025-08-02,14:15:35.000,214,11049723,3565,0,1754144134,13174.794545209988,28154.192018219997,53321.99445312001 2025-08-02,14:15:36.000,214,11049772,3405,0,1754144135,13174.855171999989,28154.135625180003,53321.952530400005 2025-08-02,14:15:37.000,214,11049725,3725,0,1754144136,13174.909062479994,30924.662238210003,53322.07829856 2025-08-02,14:15:38.000,214,11049730,3245,0,1754144137,13174.929271409994,24922.02493062,53322.02240160001 2025-08-02,14:15:39.000,214,11049684,3205,0,1754144138,13174.929271409994,29539.451800170005,53322.071311440006 2025-08-02,14:15:40.000,214,11049707,3645,0,1754144139,13174.882117239998,30924.641090820005,53321.98047888 2025-08-02,14:15:41.000,214,11049695,2805,0,1754144140,13174.882117239998,30001.13456952,53322.03637584 2025-08-02,14:15:42.000,214,11049741,3845,0,1754144141,13174.942744029999,26768.946334530003,53322.02240160001 2025-08-02,14:15:43.000,214,11049694,2525,0,1754144142,13174.902326169999,33233.35805015999,53322.02938872 2025-08-02,14:15:44.000,214,11049734,3924,0,1754144143,13174.956216649989,31848.09826821,53322.07829856 2025-08-02,14:15:45.000,214,11049776,2165,0,1754144144,13174.956216649989,27692.424659309996,53322.03637584 2025-08-02,14:15:46.000,214,11049767,3965,0,1754144145,13175.010107129994,30462.90897756,53322.03637584 2025-08-02,14:15:47.000,214,11049773,2885,0,1754144146,13175.010107129994,29077.698539520003,53322.07829856 2025-08-02,14:15:48.000,214,11049731,3165,0,1754144147,13175.04378868,29077.797227339994,53322.015414479996 2025-08-02,14:15:49.000,214,11049682,2365,0,1754144148,13175.070733919994,29077.87476777,53322.001440240005 2025-08-02,14:15:50.000,214,11049713,2844,0,1754144149,13175.06399761,33695.273440799996,53321.93156904 2025-08-02,14:15:51.000,214,11049711,2844,0,1754144150,13175.15830594999,28154.47398342,53322.00842736 2025-08-02,14:15:52.000,214,11049736,2605,0,1754144151,13175.22566905,27692.763017549994,53322.001440240005 2025-08-02,14:15:53.000,214,11049718,3325,0,1754144152,13175.313241079995,26769.362233199994,53322.02938872 2025-08-02,14:15:54.000,214,11049676,3165,0,1754144153,13175.373867869996,25845.89095755,53322.02938872 2025-08-02,14:15:55.000,214,11049694,3165,0,1754144154,13175.454703589996,24922.48312407,53322.015414479996 2025-08-02,14:15:56.000,214,11049685,3804,0,1754144155,13175.528803000001,31386.95123274,53322.071311440006 2025-08-02,14:15:57.000,214,11049676,3325,0,1754144156,13175.656792889997,29078.234273399998,53322.06432432001 2025-08-02,14:15:58.000,214,11049736,3525,0,1754144157,13175.730892300002,24922.560664499993,53322.120221280005 2025-08-02,14:15:59.000,214,11049745,3725,0,1754144158,13175.825200639993,29078.297715570006,53322.17611824 2025-08-02,14:16:00.000,214,11049719,4004,0,1754144159,13175.912772670003,30463.57159578,53322.16214400001 2025-08-02,14:16:01.000,214,11049774,3365,0,1754144160,13176.007081009993,27231.376311660002,53322.19009248001 2025-08-02,14:16:02.000,214,11049677,3725,0,1754144161,13176.067707799994,31387.056969690006,53322.218040960004 2025-08-02,14:16:03.000,214,11049679,3804,0,1754144162,13176.135070899989,28616.544454920004,53322.22502808 2025-08-02,14:16:04.000,214,11049704,3685,0,1754144163,13176.202433999999,24922.610008410004,53322.287912160005 2025-08-02,14:16:05.000,214,11049684,3365,0,1754144164,13176.26306079,28154.81234166,53322.25996368001 2025-08-02,14:16:06.000,214,11049667,3804,0,1754144165,13176.29674233999,28154.7982434,53322.28092504001 2025-08-02,14:16:07.000,214,11049701,3645,0,1754144166,13176.35736912999,27231.319918620007,53322.32983488001 2025-08-02,14:16:08.000,214,11049696,3165,0,1754144167,13176.36410544,31387.035822300008,53322.31586064 2025-08-02,14:16:09.000,214,11049722,2644,0,1754144168,13176.39778698999,30463.529301000002,53322.30887352001 2025-08-02,14:16:10.000,214,11049734,3205,0,1754144169,13176.48535902,23537.364324719994,53322.350796239996 2025-08-02,14:16:11.000,214,11049698,3525,0,1754144170,13176.54598581,25384.320974279995,53322.3717576 2025-08-02,14:16:12.000,214,11049721,3885,0,1754144171,13176.54598581,31848.76088643,53322.43464168 2025-08-02,14:16:13.000,214,11049719,3645,0,1754144172,13176.6066126,31387.085166210003,53322.48355152 2025-08-02,14:16:14.000,214,11049718,3205,0,1754144173,13176.58640367,27693.136621440004,53322.44861592001 2025-08-02,14:16:15.000,214,11049727,3485,0,1754144174,13176.673975699996,27231.39745905,53322.42066744 2025-08-02,14:16:16.000,214,11049740,3485,0,1754144175,13176.707657250001,30001.902924690003,53322.46957728 2025-08-02,14:16:17.000,214,11049721,3725,0,1754144176,13176.714393559996,26769.679444049994,53322.49053864 2025-08-02,14:16:18.000,214,11049707,3605,0,1754144177,13176.795229279996,30925.444691640005,53322.504512880005 2025-08-02,14:16:19.000,214,11049519,3485,0,1754144178,13176.862592379992,27693.221210999996,53322.56040984 2025-08-02,14:16:20.000,214,11049663,3125,0,1754144179,13176.869328690002,27693.284653170005,53322.54643560001 2025-08-02,14:16:21.000,214,11049671,3845,0,1754144180,13176.889537620002,35542.949101620005,53322.53944848 2025-08-02,14:16:22.000,214,11049653,3804,0,1754144181,13176.943428099992,28616.770027079998,53322.60233256 2025-08-02,14:16:23.000,214,11049668,3325,0,1754144182,13176.970373340002,33234.17574924001,53322.67919088 2025-08-02,14:16:24.000,214,11049651,3085,0,1754144183,13177.010791200002,27693.214161869997,53322.623293920005 2025-08-02,14:16:25.000,214,11049665,4004,0,1754144184,13177.105099539993,29540.086221870006,53322.61630680001 2025-08-02,14:16:26.000,214,11049606,3845,0,1754144185,13177.111835850003,33234.041815770004,53322.64425528001 2025-08-02,14:16:27.000,214,11049628,2764,0,1754144186,13177.145517399993,27231.326967750007,53322.61630680001 2025-08-02,14:16:28.000,214,11049701,3845,0,1754144187,13177.172462639988,33695.68229034,53322.672203760005 2025-08-02,14:16:29.000,214,11049630,2644,0,1754144188,13177.152253709988,29078.19902775,53322.70015224 2025-08-02,14:16:30.000,214,11049682,3125,0,1754144189,13177.219616809998,31848.57055992,53322.77002344 2025-08-02,14:16:31.000,214,11049679,3845,0,1754144190,13177.219616809998,27692.84760711,53322.77002344 2025-08-02,14:16:32.000,214,11049690,3165,0,1754144191,13177.266770979993,30925.042891229998,53322.790984800005 2025-08-02,14:16:33.000,214,11049681,3525,0,1754144192,13177.340870389999,32310.281525790007,53322.86085600001 2025-08-02,14:16:34.000,214,11049617,3605,0,1754144193,13177.340870389999,29539.790158410004,53322.853868879996 2025-08-02,14:16:35.000,214,11049651,3645,0,1754144194,13177.43517872999,26769.355184069995,53322.86085600001 2025-08-02,14:16:36.000,214,11049625,2805,0,1754144195,13177.45538765999,30001.508173409995,53322.84688176 2025-08-02,14:16:37.000,214,11049626,3325,0,1754144196,13177.509278139994,23075.37139365,53322.87483024 2025-08-02,14:16:38.000,214,11049734,3325,0,1754144197,13177.55643230999,26769.341085809996,53322.93072720001 2025-08-02,14:16:39.000,214,11049667,3565,0,1754144198,13177.59685016999,30463.360121880003,53322.93072720001 2025-08-02,14:16:40.000,214,11049700,3365,0,1754144199,13177.70463113,29078.107389059995,53322.94470144 2025-08-02,14:16:41.000,214,11049641,3565,0,1754144200,13177.78546685,31386.852544919995,53322.958675680005 2025-08-02,14:16:42.000,214,11049695,3685,0,1754144201,13177.832621019996,29078.135585580007,53323.007585520005 2025-08-02,14:16:43.000,214,11049660,3125,0,1754144202,13177.893247809996,28616.41757058,53323.07046960001 2025-08-02,14:16:44.000,214,11049674,3245,0,1754144203,13177.913456739996,28616.488061879994,53323.00059840001 2025-08-02,14:16:45.000,214,11049617,3725,0,1754144204,13177.967347220001,32772.16871991,53323.09143096 2025-08-02,14:16:46.000,214,11049598,3565,0,1754144205,13178.027974010001,30925.219119479996,53323.056495360004 2025-08-02,14:16:47.000,214,11049665,3205,0,1754144206,13178.048182940001,27693.059081009997,53323.126366560005 2025-08-02,14:16:48.000,214,11049684,3245,0,1754144207,13178.108809730002,25384.313925149996,53323.09143096 2025-08-02,14:16:49.000,214,11049660,2685,0,1754144208,13178.129018660002,27693.03793362,53323.16130216 2025-08-02,14:16:50.000,214,11049651,3845,0,1754144209,13178.169436520002,26769.538461450007,53323.14732792001 2025-08-02,14:16:51.000,214,11049669,3804,0,1754144210,13178.189645450002,29539.952288400003,53323.16130216 2025-08-02,14:16:52.000,214,11049636,3405,0,1754144211,13178.169436520002,34157.41440360001,53323.16130216 2025-08-02,14:16:53.000,214,11049669,3965,0,1754144212,13178.182909139992,30925.155677310002,53323.175276400005 2025-08-02,14:16:54.000,214,11049653,3525,0,1754144213,13178.196381759997,31386.845495789996,53323.175276400005 2025-08-02,14:16:55.000,214,11049655,3725,0,1754144214,13178.236799619997,30463.331925360006,53323.20322488 2025-08-02,14:16:56.000,214,11049658,3725,0,1754144215,13178.230063310002,29078.05804515,53323.175276400005 2025-08-02,14:16:57.000,214,11049669,3845,0,1754144216,13178.250272240002,26307.587825159993,53323.16828928001 2025-08-02,14:16:58.000,214,11049631,3565,0,1754144217,13178.243535929993,29539.719667109995,53323.16130216 2025-08-02,14:16:59.000,214,11049612,3205,0,1754144218,13178.230063310002,30463.141598849994,53323.15431504 2025-08-02,14:17:00.000,214,11049640,2525,0,1754144219,13178.223326999992,30001.31079777,53323.25213472 2025-08-02,14:17:01.000,214,11049679,2965,0,1754144220,13178.277217479997,33233.499032759995,53323.2800832 2025-08-02,14:17:02.000,214,11049645,3685,0,1754144221,13178.270481170002,26769.066169740006,53323.294057440005 2025-08-02,14:17:03.000,214,11049713,3765,0,1754144222,13178.290690100002,26768.97453105,53323.33598016001 2025-08-02,14:17:04.000,214,11049707,3804,0,1754144223,13178.277217479997,30001.092274740004,53323.32200592 2025-08-02,14:17:05.000,214,11049701,3965,0,1754144224,13178.337844269998,25383.686552579995,53323.342967280005 2025-08-02,14:17:06.000,214,11049718,2644,0,1754144225,13178.371525819988,30001.057029090007,53323.2800832 2025-08-02,14:17:07.000,214,11049676,2844,0,1754144226,13178.405207369993,31386.225172349994,53323.3499544 2025-08-02,14:17:08.000,214,11049706,3005,0,1754144227,13178.418679989998,29539.169834970002,53323.356941519996 2025-08-02,14:17:09.000,214,11049722,3485,0,1754144228,13178.506252019994,26768.6573202,53323.3499544 2025-08-02,14:17:10.000,214,11049665,3765,0,1754144229,13178.546669879994,31386.034845839997,53323.38489000001 2025-08-02,14:17:11.000,214,11049689,2844,0,1754144230,13178.566878809994,26768.600927160005,53323.42681272 2025-08-02,14:17:12.000,214,11049700,3325,0,1754144231,13178.593824049989,28153.818414330002,53323.38489000001 2025-08-02,14:17:13.000,214,11049754,3125,0,1754144232,13178.627505599994,24459.869869560003,53323.44777408 2025-08-02,14:17:14.000,214,11049705,3845,0,1754144233,13178.70160501,29538.972459330005,53323.43379984001 2025-08-02,14:17:15.000,214,11049730,2365,0,1754144234,13178.728550249994,32309.442679319996,53323.45476120001 2025-08-02,14:17:16.000,214,11049705,3885,0,1754144235,13178.78244073,28615.557576720006,53323.3499544 2025-08-02,14:17:17.000,214,11049710,3685,0,1754144236,13178.81612227999,27692.036957160002,53323.44777408 2025-08-02,14:17:18.000,214,11049710,2565,0,1754144237,13178.829594899995,32309.358089760004,53323.510658160005 2025-08-02,14:17:19.000,214,11049665,3804,0,1754144238,13178.87674906999,28615.423643250004,53323.47572256 2025-08-02,14:17:20.000,214,11049670,3285,0,1754144239,13178.890221689995,29538.88082064,53323.559568000004 2025-08-02,14:17:21.000,214,11049662,2565,0,1754144240,13178.92390324,32770.977416940004,53323.55258088001 2025-08-02,14:17:22.000,214,11049703,3125,0,1754144241,13178.93737585999,29077.09231434,53323.5945036 2025-08-02,14:17:23.000,214,11049670,2764,0,1754144242,13178.91716692999,27691.91712195,53323.559568000004 2025-08-02,14:17:24.000,214,11049695,4325,0,1754144243,13178.910430619995,28153.571694779996,53323.53161952001 2025-08-02,14:17:25.000,214,11049724,2725,0,1754144244,13178.91716692999,30924.020767380003,53323.55258088001 2025-08-02,14:17:26.000,214,11049738,3485,0,1754144245,13178.92390324,26768.290765440004,53323.56655512 2025-08-02,14:17:27.000,214,11049684,2685,0,1754144246,13178.95758478999,29076.94428261,53323.57354224001 2025-08-02,14:17:28.000,214,11049690,2844,0,1754144247,13178.92390324,24921.327066750004,53323.5945036 2025-08-02,14:17:29.000,214,11049685,4085,0,1754144248,13178.92390324,30462.175868039994,53323.629439200005 2025-08-02,14:17:30.000,214,11049728,2605,0,1754144249,13178.92390324,30923.837490000005,53323.6643748 2025-08-02,14:17:31.000,214,11049721,3125,0,1754144250,13178.88348538,25382.946393930004,53323.559568000004 2025-08-02,14:17:32.000,214,11049766,3525,0,1754144251,13178.849803829995,28153.282680450007,53323.65738768 2025-08-02,14:17:33.000,214,11049745,3845,0,1754144252,13178.86327645,29076.718710450004,53323.64341344 2025-08-02,14:17:34.000,214,11049714,2885,0,1754144253,13178.86327645,27691.473026759995,53323.60847784 2025-08-02,14:17:35.000,214,11049765,3085,0,1754144254,13178.809385969995,32770.50512523,53323.64341344 2025-08-02,14:17:36.000,214,11049727,3965,0,1754144255,13178.81612227999,28153.071206549997,53323.60847784 2025-08-02,14:17:37.000,214,11049732,3405,0,1754144256,13178.748759179995,28153.071206549997,53323.60847784 2025-08-02,14:17:38.000,214,11049730,3485,0,1754144257,13178.70160501,31846.83647394,53323.56655512 2025-08-02,14:17:39.000,214,11049712,3205,0,1754144258,13178.661187149999,30461.654232419998,53323.5945036 2025-08-02,14:17:40.000,214,11049723,3245,0,1754144259,13178.63424190999,32308.519243290008,53323.56655512 2025-08-02,14:17:41.000,214,11049734,2685,0,1754144260,13178.61403297999,29538.013777650005,53323.61546496 2025-08-02,14:17:42.000,214,11049735,3045,0,1754144261,13178.627505599994,25382.375414399998,53323.63642632 2025-08-02,14:17:43.000,214,11049738,3405,0,1754144262,13178.580351429999,29537.89394244,53323.5945036 2025-08-02,14:17:44.000,214,11049670,2805,0,1754144263,13178.566878809994,30461.238333750007,53323.629439200005 2025-08-02,14:17:45.000,214,11049682,2325,0,1754144264,13178.512988329989,30461.097351150005,53323.60149072001 2025-08-02,14:17:46.000,214,11049711,3725,0,1754144265,13178.499515709998,30922.815366149996,53323.55258088001 2025-08-02,14:17:47.000,214,11049707,3605,0,1754144266,13178.459097849998,25843.691628989996,53323.49668392 2025-08-02,14:17:48.000,214,11049673,4045,0,1754144267,13178.465834159993,27228.768133560006,53323.4896968 2025-08-02,14:17:49.000,214,11049707,3765,0,1754144268,13178.459097849998,27228.718789649996,53323.510658160005 2025-08-02,14:17:50.000,214,11049755,3605,0,1754144269,13178.459097849998,29537.337061169994,53323.44777408 2025-08-02,14:17:51.000,214,11049702,3285,0,1754144270,13178.432152609988,26305.141777049997,53323.40585136001 2025-08-02,14:17:52.000,214,11049728,3285,0,1754144271,13178.445625229993,31384.039942050003,53323.43379984001 2025-08-02,14:17:53.000,214,11049714,3245,0,1754144272,13178.432152609988,28151.92219836,53323.42681272 2025-08-02,14:17:54.000,214,11049697,3485,0,1754144273,13178.438888919998,32307.440726400004,53323.48270968001 2025-08-02,14:17:55.000,214,11049745,2844,0,1754144274,13178.452361539988,25843.247533800008,53323.44777408 2025-08-02,14:17:56.000,214,11049643,4165,0,1754144275,13178.533197259989,28613.56267293,53323.43379984001 2025-08-02,14:17:57.000,214,11049690,3365,0,1754144276,13178.580351429999,28613.54857467,53323.4198256 2025-08-02,14:17:58.000,214,11049749,3565,0,1754144277,13178.546669879994,31383.835517280007,53323.48270968001 2025-08-02,14:17:59.000,214,11049706,3205,0,1754144278,13178.566878809994,29075.18200011,53323.412838480006 2025-08-02,14:18:00.000,214,11049721,3845,0,1754144279,13178.573615119989,31383.77207511,53323.412838480006 2025-08-02,14:18:01.000,214,11049757,3924,0,1754144280,13178.600560359999,27228.21125229,53323.44777408 2025-08-02,14:18:02.000,214,11049738,3165,0,1754144281,13178.580351429999,29998.618030109996,53323.36392864001 2025-08-02,14:18:03.000,214,11049750,3245,0,1754144282,13178.533197259989,35077.52324424,53323.37790288 2025-08-02,14:18:04.000,214,11049751,3005,0,1754144283,13178.499515709998,32307.095319030006,53323.40585136001 2025-08-02,14:18:05.000,214,11049727,3605,0,1754144284,13178.492779399989,28151.548594470005,53323.3499544 2025-08-02,14:18:06.000,214,11049708,2685,0,1754144285,13178.465834159993,28151.365317090007,53323.356941519996 2025-08-02,14:18:07.000,214,11049675,3485,0,1754144286,13178.438888919998,29074.815445350003,53323.294057440005 2025-08-02,14:18:08.000,214,11049762,3165,0,1754144287,13178.378262129998,29998.173934920007,53323.342967280005 2025-08-02,14:18:09.000,214,11049767,3725,0,1754144288,13178.371525819988,30459.750967319997,53323.342967280005 2025-08-02,14:18:10.000,214,11049740,3085,0,1754144289,13178.337844269998,32768.32694406,53323.39886424 2025-08-02,14:18:11.000,214,11049725,3565,0,1754144290,13178.324371649993,30921.370294499997,53323.32200592 2025-08-02,14:18:12.000,214,11049735,3845,0,1754144291,13178.324371649993,26765.809471679997,53323.33598016001 2025-08-02,14:18:13.000,214,11049750,3285,0,1754144292,13178.297426409998,29074.272662339994,53323.33598016001 2025-08-02,14:18:14.000,214,11049766,3085,0,1754144293,13178.297426409998,31382.841589949996,53323.39886424 2025-08-02,14:18:15.000,214,11049745,3045,0,1754144294,13178.331107960003,28612.357271700006,53323.412838480006 2025-08-02,14:18:16.000,214,11049748,2525,0,1754144295,13178.317635339998,29074.018893660003,53323.37091576 2025-08-02,14:18:17.000,214,11049749,3765,0,1754144296,13178.310899030002,24456.803498010006,53323.33598016001 2025-08-02,14:18:18.000,214,11049747,4045,0,1754144297,13178.297426409998,31844.25649236,53323.32200592 2025-08-02,14:18:19.000,214,11049718,2565,0,1754144298,13178.310899030002,29535.67346649,53323.36392864001 2025-08-02,14:18:20.000,214,11049766,3325,0,1754144299,13178.324371649993,31844.178951930007,53323.342967280005 2025-08-02,14:18:21.000,214,11049720,3405,0,1754144300,13178.344580579993,34614.48704193,53323.31501880001 2025-08-02,14:18:22.000,214,11049742,3165,0,1754144301,13178.351316890003,25380.035103240007,53323.32200592 2025-08-02,14:18:23.000,214,11049731,3765,0,1754144302,13178.358053199998,30458.940317369998,53323.36392864001 2025-08-02,14:18:24.000,214,11049729,3005,0,1754144303,13178.378262129998,29073.793321499994,53323.3499544 2025-08-02,14:18:25.000,214,11049771,3645,0,1754144304,13178.418679989998,27688.625178240007,53323.30803168 2025-08-02,14:18:26.000,214,11049710,3565,0,1754144305,13178.452361539988,29073.800370629993,53323.32200592 2025-08-02,14:18:27.000,214,11049750,2605,0,1754144306,13178.418679989998,26765.15390259,53323.32200592 2025-08-02,14:18:28.000,214,11049727,3005,0,1754144307,13178.405207369993,29073.758075849997,53323.32899304 2025-08-02,14:18:29.000,214,11049727,3885,0,1754144308,13178.391734749988,34614.360157589996,53323.342967280005 2025-08-02,14:18:30.000,214,11049731,3525,0,1754144309,13178.398471059998,26303.386543679997,53323.33598016001 2025-08-02,14:18:31.000,214,11049684,3205,0,1754144310,13178.337844269998,29073.638240639993,53323.37790288 2025-08-02,14:18:32.000,214,11049735,3565,0,1754144311,13178.358053199998,27226.667492819994,53323.38489000001 2025-08-02,14:18:33.000,214,11049689,3444,0,1754144312,13178.344580579993,30458.672450430007,53323.31501880001 2025-08-02,14:18:34.000,214,11049708,2965,0,1754144313,13178.290690100002,29996.855747609996,53323.356941519996 2025-08-02,14:18:35.000,214,11049723,3725,0,1754144314,13178.290690100002,28149.927294570007,53323.36392864001 2025-08-02,14:18:36.000,214,11049683,3605,0,1754144315,13178.250272240002,28149.800410230004,53323.37091576 2025-08-02,14:18:37.000,214,11049768,3165,0,1754144316,13178.142491279992,28149.758115450008,53323.2800832 2025-08-02,14:18:38.000,214,11049766,3444,0,1754144317,13178.135754969997,29996.460996330003,53323.356941519996 2025-08-02,14:18:39.000,214,11049710,3245,0,1754144318,13178.108809730002,33228.33202047,53323.356941519996 2025-08-02,14:18:40.000,214,11049721,3405,0,1754144319,13178.054919249997,30457.889997000006,53323.30104456 2025-08-02,14:18:41.000,214,11049751,3685,0,1754144320,13178.014501389996,34151.521330920004,53323.28707032001 2025-08-02,14:18:42.000,214,11049725,3405,0,1754144321,13177.953874599996,34613.084265059995,53323.245147600006 2025-08-02,14:18:43.000,214,11049727,3725,0,1754144322,13177.947138290001,23070.119791799996,53323.23117336 2025-08-02,14:18:44.000,214,11049749,3804,0,1754144323,13177.940401979991,27225.46209159,53323.21719912001 2025-08-02,14:18:45.000,214,11049757,3444,0,1754144324,13177.90672043,27225.370452899995,53323.245147600006 2025-08-02,14:18:46.000,214,11049730,3165,0,1754144325,13177.879775189991,35074.30179183,53323.23816048001 2025-08-02,14:18:47.000,214,11049788,3045,0,1754144326,13177.913456739996,30457.065248789993,53323.224186240004 2025-08-02,14:18:48.000,214,11049762,3005,0,1754144327,13177.86630257,25839.927393570004,53323.175276400005 2025-08-02,14:18:49.000,214,11049704,2965,0,1754144328,13177.82588471,26301.476229449996,53323.175276400005 2025-08-02,14:18:50.000,214,11049718,3085,0,1754144329,13177.792203159996,29071.65038598,53323.14732792001 2025-08-02,14:18:51.000,214,11049758,3165,0,1754144330,13177.81914839999,31841.810444250004,53323.1403408 2025-08-02,14:18:52.000,214,11049738,3085,0,1754144331,13177.79893946999,27686.334210989997,53323.15431504 2025-08-02,14:18:53.000,214,11049705,3444,0,1754144332,13177.78546685,30456.50836752,53323.13335368 2025-08-02,14:18:54.000,214,11049687,3725,0,1754144333,13177.74504899,26762.700805350003,53323.04252112 2025-08-02,14:18:55.000,214,11049689,3565,0,1754144334,13177.751785299995,25839.257726220007,53323.077456720006 2025-08-02,14:18:56.000,214,11049665,3765,0,1754144335,13177.73831267999,25377.441023399995,53323.035534 2025-08-02,14:18:57.000,214,11049695,3685,0,1754144336,13177.731576369995,25839.053301449996,53323.035534 2025-08-02,14:18:58.000,214,11049702,3165,0,1754144337,13177.76525792,29994.296913419996,53323.01457264 2025-08-02,14:18:59.000,214,11049675,3685,0,1754144338,13177.751785299995,33687.83660865,53323.06348248 2025-08-02,14:19:00.000,214,11049705,3525,0,1754144339,13177.76525792,27685.65749451,53322.95168856001 2025-08-02,14:19:01.000,214,11049712,2405,0,1754144340,13177.771994229995,30455.810503650006,53322.97264992 2025-08-02,14:19:02.000,214,11049749,3725,0,1754144341,13177.792203159996,29994.014948220007,53322.97264992 2025-08-02,14:19:03.000,214,11049702,2725,0,1754144342,13177.77873053999,30917.408683439993,53322.958675680005 2025-08-02,14:19:04.000,214,11049761,2764,0,1754144343,13177.792203159996,27223.742103869998,53322.8957916 2025-08-02,14:19:05.000,214,11049713,3085,0,1754144344,13177.80567578,32764.069269540007,53322.97963704001 2025-08-02,14:19:06.000,214,11049649,4004,0,1754144345,13177.751785299995,28608.698773230004,53322.93072720001 2025-08-02,14:19:07.000,214,11049676,3525,0,1754144346,13177.751785299995,29070.36039519,53322.84688176 2025-08-02,14:19:08.000,214,11049709,3804,0,1754144347,13177.73831267999,26300.108698230004,53322.86784312 2025-08-02,14:19:09.000,214,11049681,2925,0,1754144348,13177.75852160999,30455.422801499997,53322.86085600001 2025-08-02,14:19:10.000,214,11049671,3804,0,1754144349,13177.75852160999,32763.885992159994,53322.86085600001 2025-08-02,14:19:11.000,214,11049733,3165,0,1754144350,13177.76525792,28146.846824759996,53322.8957916 2025-08-02,14:19:12.000,214,11049667,3845,0,1754144351,13177.73831267999,31378.724898030006,53322.839894640005 2025-08-02,14:19:13.000,214,11049706,3205,0,1754144352,13177.731576369995,29531.930378460005,53322.839894640005 2025-08-02,14:19:14.000,214,11049706,3125,0,1754144353,13177.69789481999,30455.274769769996,53322.76303632001 2025-08-02,14:19:15.000,214,11049668,3365,0,1754144354,13177.71810374999,35072.22934761,53322.78399768001 2025-08-02,14:19:16.000,214,11049677,3485,0,1754144355,13177.711367439995,25838.21445498,53322.77701056 2025-08-02,14:19:17.000,214,11049623,3725,0,1754144356,13177.6844222,23068.0050528,53322.73508784001 2025-08-02,14:19:18.000,214,11049691,3804,0,1754144357,13177.70463113,30916.86590043,53322.721113600004 2025-08-02,14:19:19.000,214,11049694,3165,0,1754144358,13177.6844222,31378.449981960002,53322.76303632001 2025-08-02,14:19:20.000,214,11049638,3245,0,1754144359,13177.6844222,31378.407687180006,53322.73508784001 2025-08-02,14:19:21.000,214,11049648,3045,0,1754144360,13177.65747695999,30916.640328270005,53322.7560492 2025-08-02,14:19:22.000,214,11049708,3365,0,1754144361,13177.65747695999,29531.458086750004,53322.71412648001 2025-08-02,14:19:23.000,214,11049729,3765,0,1754144362,13177.56316862,29993.11970871,53322.70015224 2025-08-02,14:19:24.000,214,11049713,3405,0,1754144363,13177.60358648,27684.54373197,53322.686177999996 2025-08-02,14:19:25.000,214,11049685,3485,0,1754144364,13177.60358648,32763.1669809,53322.71412648001 2025-08-02,14:19:26.000,214,11049650,2444,0,1754144365,13177.55643230999,25837.601180669997,53322.72810072 2025-08-02,14:19:27.000,214,11049678,3165,0,1754144366,13177.57664123999,30454.527561990006,53322.721113600004 2025-08-02,14:19:28.000,214,11049656,3405,0,1754144367,13177.54295969,31377.942444600005,53322.73508784001 2025-08-02,14:19:29.000,214,11049665,3444,0,1754144368,13177.55643230999,30916.118692649994,53322.67919088 2025-08-02,14:19:30.000,214,11049620,3165,0,1754144369,13177.51601444999,29531.01399156,53322.66521664001 2025-08-02,14:19:31.000,214,11049638,3205,0,1754144370,13177.509278139994,24452.306153070007,53322.672203760005 2025-08-02,14:19:32.000,214,11049683,3725,0,1754144371,13177.489069209994,33224.50434288,53322.60931968 2025-08-02,14:19:33.000,214,11049674,3245,0,1754144372,13177.489069209994,29069.23253439,53322.623293920005 2025-08-02,14:19:34.000,214,11049672,3285,0,1754144373,13177.47559658999,27222.409818300002,53322.67919088 2025-08-02,14:19:35.000,214,11049662,3205,0,1754144374,13177.47559658999,26760.66360678,53322.6512424 2025-08-02,14:19:36.000,214,11049650,2325,0,1754144375,13177.43517872999,29069.169092220007,53322.67919088 2025-08-02,14:19:37.000,214,11049686,3325,0,1754144376,13177.462123969999,30454.175105489994,53322.67919088 2025-08-02,14:19:38.000,214,11049701,3765,0,1754144377,13177.43517872999,30454.11871245,53322.66521664001 2025-08-02,14:19:39.000,214,11049671,3444,0,1754144378,13177.39476086999,25837.164134610008,53322.66521664001 2025-08-02,14:19:40.000,214,11049692,3125,0,1754144379,13177.347606699994,29992.351353539998,53322.63726816 2025-08-02,14:19:41.000,214,11049686,3325,0,1754144380,13177.334134079989,27683.89521201,53322.58835832 2025-08-02,14:19:42.000,214,11049662,3245,0,1754144381,13177.280243599998,30454.012975499994,53322.56739696001 2025-08-02,14:19:43.000,214,11049607,3645,0,1754144382,13177.266770979993,27222.10670571,53322.54643560001 2025-08-02,14:19:44.000,214,11049667,3645,0,1754144383,13177.233089429988,31839.089480070004,53322.53246136 2025-08-02,14:19:45.000,214,11049624,3285,0,1754144384,13177.246562049993,30915.56181138,53322.518487119996 2025-08-02,14:19:46.000,214,11049685,3804,0,1754144385,13177.199407879998,27683.662590720007,53322.48355152 2025-08-02,14:19:47.000,214,11049644,3365,0,1754144386,13177.158990019998,29068.703849640006,53322.455603040005 2025-08-02,14:19:48.000,214,11049691,3804,0,1754144387,13177.118572159998,29991.99889704,53322.46259016 2025-08-02,14:19:49.000,214,11049680,3525,0,1754144388,13177.078154299998,30915.350337480006,53322.4416288 2025-08-02,14:19:50.000,214,11049692,2725,0,1754144389,13177.024263819992,25836.670695509994,53322.41368032 2025-08-02,14:19:51.000,214,11049688,3005,0,1754144390,13177.024263819992,30915.174109230007,53322.406693200006 2025-08-02,14:19:52.000,214,11049675,4045,0,1754144391,13177.004054889992,30453.45609423,53322.46259016 2025-08-02,14:19:53.000,214,11049639,3924,0,1754144392,13176.956900719997,32300.158975109996,53322.35778336001 2025-08-02,14:19:54.000,214,11049676,2644,0,1754144393,13176.990582270002,31376.694748590002,53322.455603040005 2025-08-02,14:19:55.000,214,11049683,3645,0,1754144394,13176.970373340002,30453.216423809994,53322.34380912 2025-08-02,14:19:56.000,214,11049685,3965,0,1754144395,13176.997318579997,27683.021119890007,53322.32983488001 2025-08-02,14:19:57.000,214,11049611,3965,0,1754144396,13176.977109649997,32299.81356774,53322.36477048 2025-08-02,14:19:58.000,214,11049677,3765,0,1754144397,13177.010791200002,29991.35037708,53322.29489928 2025-08-02,14:19:59.000,214,11049678,3245,0,1754144398,13176.943428099992,29529.547772520003,53322.2669508 2025-08-02,14:20:00.000,214,11049628,3405,0,1754144399,13176.950164410002,29991.188247090002,53322.27393792 2025-08-02,14:20:01.000,214,11049650,2485,0,1754144400,13176.943428099992,27220.9999923,53322.29489928 2025-08-02,14:20:02.000,214,11049641,2844,0,1754144401,13176.936691789997,30452.786426880004,53322.2669508 2025-08-02,14:20:03.000,214,11049671,3845,0,1754144402,13176.916482859997,30914.377557540007,53322.34380912 2025-08-02,14:20:04.000,214,11049627,3725,0,1754144403,13176.869328690002,29990.927429279996,53322.25996368001 2025-08-02,14:20:05.000,214,11049704,3285,0,1754144404,13176.828910830001,31375.8981969,53322.239002320006 2025-08-02,14:20:06.000,214,11049677,3085,0,1754144405,13176.801965589992,32299.256686470006,53322.25996368001 2025-08-02,14:20:07.000,214,11049651,3605,0,1754144406,13176.754811419996,31375.75016517,53322.23201520001 2025-08-02,14:20:08.000,214,11049684,2405,0,1754144407,13176.727866180001,28605.618303420008,53322.239002320006 2025-08-02,14:20:09.000,214,11049665,3804,0,1754144408,13176.714393559996,29990.610218429996,53322.2669508 2025-08-02,14:20:10.000,214,11049642,3085,0,1754144409,13176.66723939,28605.39978039,53322.24598944 2025-08-02,14:20:11.000,214,11049721,2685,0,1754144410,13176.58640367,28605.406829519998,53322.19009248001 2025-08-02,14:20:12.000,214,11049684,2764,0,1754144411,13176.51904056999,34607.162995859995,53322.08528568 2025-08-02,14:20:13.000,214,11049677,3885,0,1754144412,13176.492095329995,33222.07239303,53322.13419552 2025-08-02,14:20:14.000,214,11049680,2444,0,1754144413,13176.411259609995,25835.077592129994,53322.050350080004 2025-08-02,14:20:15.000,214,11049664,3325,0,1754144414,13176.391050679995,34145.25465435001,53322.09227280001 2025-08-02,14:20:16.000,214,11049677,3725,0,1754144415,13176.34389651,33221.825673479994,53322.00842736 2025-08-02,14:20:17.000,214,11049722,3485,0,1754144416,13176.32368758,29066.638454550004,53322.0573372 2025-08-02,14:20:18.000,214,11049708,3444,0,1754144417,13176.33716019999,28604.878144770002,53321.987466 2025-08-02,14:20:19.000,214,11049669,3444,0,1754144418,13176.290006029994,27681.378672599996,53321.97349176001 2025-08-02,14:20:20.000,214,11049691,3525,0,1754144419,13176.23611554999,29989.75022457,53321.95951752 2025-08-02,14:20:21.000,214,11049644,3444,0,1754144420,13176.23611554999,25834.555956509997,53321.93156904 2025-08-02,14:20:22.000,214,11049698,3365,0,1754144421,13176.188961379994,31374.678697409996,53321.94554328001 2025-08-02,14:20:23.000,214,11049683,3885,0,1754144422,13176.202433999999,30451.256765669998,53321.91060768 2025-08-02,14:20:24.000,214,11049695,3645,0,1754144423,13176.162016139999,27681.103756530007,53321.93156904 2025-08-02,14:20:25.000,214,11049675,3605,0,1754144424,13176.148543519994,29066.145015450005,53321.91060768 2025-08-02,14:20:26.000,214,11049674,2405,0,1754144425,13176.128334589994,28604.462246099996,53321.89663344001 2025-08-02,14:20:27.000,214,11049700,3285,0,1754144426,13176.108125659994,28142.758329360004,53321.882659200004 2025-08-02,14:20:28.000,214,11049730,2725,0,1754144427,13176.067707799994,29989.425964590002,53321.86868496 2025-08-02,14:20:29.000,214,11049677,3205,0,1754144428,13176.081180419998,34144.50039744,53321.903620560006 2025-08-02,14:20:30.000,214,11049638,3205,0,1754144429,13176.060971489998,29527.67270394,53321.9175948 2025-08-02,14:20:31.000,214,11049627,3645,0,1754144430,13176.000344699998,31374.431977860004,53321.88964632 2025-08-02,14:20:32.000,214,11049614,3005,0,1754144431,13175.919508979998,31374.31919178,53321.80580088001 2025-08-02,14:20:33.000,214,11049604,3165,0,1754144432,13175.872354810002,31374.347388299997,53321.79881376 2025-08-02,14:20:34.000,214,11049645,3125,0,1754144433,13175.865618499993,34144.34531658,53321.812788 2025-08-02,14:20:35.000,214,11049625,3085,0,1754144434,13175.804991709992,32297.56489527,53321.833749360005 2025-08-02,14:20:36.000,214,11049610,3405,0,1754144435,13175.737628609997,28142.398823730007,53321.812788 2025-08-02,14:20:37.000,214,11049651,3565,0,1754144436,13175.703947059992,25833.942682199995,53321.84073648 2025-08-02,14:20:38.000,214,11049670,3444,0,1754144437,13175.643320269992,32758.993895940002,53321.735929680006 2025-08-02,14:20:39.000,214,11049661,3885,0,1754144438,13175.569220860001,27218.814761999995,53321.79881376 2025-08-02,14:20:40.000,214,11049691,3085,0,1754144439,13175.454703589996,24910.266981780005,53321.76387816 2025-08-02,14:20:41.000,214,11049665,3005,0,1754144440,13175.44796728,27218.6032881,53321.70798120001 2025-08-02,14:20:42.000,214,11049635,2685,0,1754144441,13175.36039524999,29988.565970730007,53321.65907136001 2025-08-02,14:20:43.000,214,11049629,3885,0,1754144442,13175.30650477,30450.157101389996,53321.64509712 2025-08-02,14:20:44.000,214,11049643,3045,0,1754144443,13175.28629584,32296.77539271,53321.62413576 2025-08-02,14:20:45.000,214,11049698,3245,0,1754144444,13175.24587798,23986.527839190006,53321.65907136001 2025-08-02,14:20:46.000,214,11049657,3965,0,1754144445,13175.171778569995,30911.480365109994,53321.58920016001 2025-08-02,14:20:47.000,214,11049613,3045,0,1754144446,13175.1246244,28603.003076189998,53321.57522592 2025-08-02,14:20:48.000,214,11049689,3085,0,1754144447,13175.111151779995,30911.304136859995,53321.547277440004 2025-08-02,14:20:49.000,214,11049709,3085,0,1754144448,13175.08420654,27217.79263815,53321.5333032 2025-08-02,14:20:50.000,214,11049704,3685,0,1754144449,13175.03705236999,30449.360549699995,53321.498367600005 2025-08-02,14:20:51.000,214,11049666,3285,0,1754144450,13175.050524989994,33219.33733059,53321.5333032 2025-08-02,14:20:52.000,214,11049633,3125,0,1754144451,13175.10441547,30910.860041670006,53321.512341839996 2025-08-02,14:20:53.000,214,11049641,3205,0,1754144452,13175.11788808999,29987.473355580005,53321.48439336 2025-08-02,14:20:54.000,214,11049658,3565,0,1754144453,13175.09767915999,29064.1360134,53321.50535472 2025-08-02,14:20:55.000,214,11049649,3885,0,1754144454,13175.06399761,26755.616429700007,53321.48439336 2025-08-02,14:20:56.000,214,11049605,4085,0,1754144455,13175.08420654,30910.662666029995,53321.498367600005 2025-08-02,14:20:57.000,214,11049654,3444,0,1754144456,13175.131360709995,29987.304176460006,53321.463432 2025-08-02,14:20:58.000,214,11049644,3565,0,1754144457,13175.18525119,30910.641518639997,53321.38657368 2025-08-02,14:20:59.000,214,11049650,2805,0,1754144458,13175.20546012,29063.917490370004,53321.43548352 2025-08-02,14:21:00.000,214,11049670,3485,0,1754144459,13175.19872380999,24908.86420491,53321.42150928001 2025-08-02,14:21:01.000,214,11049637,2725,0,1754144460,13175.22566905,27678.93967362,53321.47041912001 2025-08-02,14:21:02.000,214,11049675,2844,0,1754144461,13175.23914166999,24908.906499689998,53321.40753504 2025-08-02,14:21:03.000,214,11049611,3005,0,1754144462,13175.252614289995,32295.63343365,53321.49138048001 2025-08-02,14:21:04.000,214,11049647,4004,0,1754144463,13175.293032149995,29525.713045800003,53321.44247064001 2025-08-02,14:21:05.000,214,11049664,3525,0,1754144464,13175.30650477,30449.050387979994,53321.498367600005 2025-08-02,14:21:06.000,214,11049626,3685,0,1754144465,13175.313241079995,32295.8096619,53321.42150928001 2025-08-02,14:21:07.000,214,11049680,2205,0,1754144466,13175.30650477,29525.861077530004,53321.45644488 2025-08-02,14:21:08.000,214,11049635,2925,0,1754144467,13175.333450009995,28602.460293180004,53321.463432 2025-08-02,14:21:09.000,214,11049677,2685,0,1754144468,13175.272823219995,27217.48952556,53321.47041912001 2025-08-02,14:21:10.000,214,11049654,2285,0,1754144469,13175.28629584,33219.23864277,53321.48439336 2025-08-02,14:21:11.000,214,11049648,2644,0,1754144470,13175.29976845999,35527.63134213,53321.50535472 2025-08-02,14:21:12.000,214,11049663,4125,0,1754144471,13175.28629584,29064.206504700007,53321.547277440004 2025-08-02,14:21:13.000,214,11049677,4325,0,1754144472,13175.252614289995,31834.267875150006,53321.54029032001 2025-08-02,14:21:14.000,214,11049652,2525,0,1754144473,13175.22566905,29525.89632318,53321.50535472 2025-08-02,14:21:15.000,214,11049636,3685,0,1754144474,13175.19872380999,29525.839930140006,53321.5333032 2025-08-02,14:21:16.000,214,11049506,3444,0,1754144475,13175.191987499995,29064.143062529998,53321.59618728 2025-08-02,14:21:17.000,214,11049634,2565,0,1754144476,13175.1246244,28140.749327309997,53321.61016152001 2025-08-02,14:21:18.000,214,11049664,2764,0,1754144477,13175.030316059994,31834.098696030007,53321.55426456 2025-08-02,14:21:19.000,214,11049638,3165,0,1754144478,13175.01684343999,33680.724036479995,53321.463432 2025-08-02,14:21:20.000,214,11049680,3525,0,1754144479,13174.929271409994,38297.28386304001,53321.463432 2025-08-02,14:21:21.000,214,11049659,3845,0,1754144480,13174.875380929989,31372.23969843,53321.45644488 2025-08-02,14:21:22.000,214,11049671,3605,0,1754144481,13174.808017829993,32295.520647569996,53321.39356080001 2025-08-02,14:21:23.000,214,11049584,3165,0,1754144482,13174.747391039993,31833.718043009998,53321.43548352 2025-08-02,14:21:24.000,214,11049638,3365,0,1754144483,13174.686764249993,29525.26895061,53321.50535472 2025-08-02,14:21:25.000,214,11049670,3125,0,1754144484,13174.612664840002,32295.252780630006,53321.42150928001 2025-08-02,14:21:26.000,214,11049666,3205,0,1754144485,13174.552038050002,28140.121954739996,53321.39356080001 2025-08-02,14:21:27.000,214,11049628,3165,0,1754144486,13174.484674949992,27216.728219519995,53321.33766384 2025-08-02,14:21:28.000,214,11049629,3485,0,1754144487,13174.444257089992,28139.9245791,53321.330676720005 2025-08-02,14:21:29.000,214,11049685,3605,0,1754144488,13174.336476129996,28601.586201059996,53321.30272824001 2025-08-02,14:21:30.000,214,11049606,3245,0,1754144489,13174.309530890001,26293.214649090005,53321.288754 2025-08-02,14:21:31.000,214,11049674,3045,0,1754144490,13174.255640409996,26754.833976270005,53321.288754 2025-08-02,14:21:32.000,214,11049622,2405,0,1754144491,13174.242167789991,30448.105804560008,53321.29574112 2025-08-02,14:21:33.000,214,11049618,3444,0,1754144492,13174.26911303,24908.152242779994,53321.30971536 2025-08-02,14:21:34.000,214,11049639,3765,0,1754144493,13174.289321960001,29063.085693030007,53321.30272824001 2025-08-02,14:21:35.000,214,11049703,3685,0,1754144494,13174.255640409996,32294.738194139994,53321.26779264 2025-08-02,14:21:36.000,214,11049628,3045,0,1754144495,13174.282585649991,27216.418057799994,53321.232857040006 2025-08-02,14:21:37.000,214,11049677,3645,0,1754144496,13174.309530890001,33218.138978489995,53321.23984416 2025-08-02,14:21:38.000,214,11049657,3685,0,1754144497,13174.356685059996,32294.82983283,53321.16997296 2025-08-02,14:21:39.000,214,11049634,2405,0,1754144498,13174.309530890001,27678.185416709995,53321.0791404 2025-08-02,14:21:40.000,214,11049638,2965,0,1754144499,13174.376893989996,29063.198479109997,53321.162985840005 2025-08-02,14:21:41.000,214,11049663,3444,0,1754144500,13174.383630299992,24446.62455429,53321.1490116 2025-08-02,14:21:42.000,214,11049614,3005,0,1754144501,13174.390366610001,23523.287212109994,53321.08612752001 2025-08-02,14:21:43.000,214,11049639,3565,0,1754144502,13174.464466019992,27678.262957140003,53321.13503736001 2025-08-02,14:21:44.000,214,11049611,3765,0,1754144503,13174.471202330002,31833.189358260002,53321.16997296 2025-08-02,14:21:45.000,214,11049628,3245,0,1754144504,13174.484674949992,29986.56401781,53321.18394720001 2025-08-02,14:21:46.000,214,11049666,3045,0,1754144505,13174.484674949992,28139.832940410008,53321.16997296 2025-08-02,14:21:47.000,214,11049677,3485,0,1754144506,13174.498147569997,23984.85719538,53321.13503736001 2025-08-02,14:21:48.000,214,11049637,3685,0,1754144507,13174.498147569997,31371.407901090002,53321.15599872001 2025-08-02,14:21:49.000,214,11049652,3205,0,1754144508,13174.525092809992,30448.021215,53321.10010176 2025-08-02,14:21:50.000,214,11049644,3045,0,1754144509,13174.518356499997,28139.635564769997,53321.10010176 2025-08-02,14:21:51.000,214,11049607,3605,0,1754144510,13174.545301739992,31371.210525450006,53321.114076000005 2025-08-02,14:21:52.000,214,11049688,3165,0,1754144511,13174.511620190002,25831.18647237,53321.162985840005 2025-08-02,14:21:53.000,214,11049597,3685,0,1754144512,13174.531829120002,30909.422019150006,53321.1490116 2025-08-02,14:21:54.000,214,11049607,3685,0,1754144513,13174.612664840002,28601.015221530004,53321.12805024 2025-08-02,14:21:55.000,214,11049681,3645,0,1754144514,13174.518356499997,28601.015221530004,53321.12805024 2025-08-02,14:21:56.000,214,11049527,3405,0,1754144515,13174.518356499997,30909.203496119997,53321.08612752001 2025-08-02,14:21:57.000,214,11049663,2805,0,1754144516,13174.531829120002,28139.226715230005,53321.05119192 2025-08-02,14:21:58.000,214,11049673,3405,0,1754144517,13174.552038050002,32294.110821569993,53321.12106312 2025-08-02,14:21:59.000,214,11049712,3405,0,1754144518,13174.578983289997,30447.40794069,53321.09311464 2025-08-02,14:22:00.000,214,11049669,3804,0,1754144519,13174.646346389993,30447.365645910002,53321.114076000005 2025-08-02,14:22:01.000,214,11049647,4085,0,1754144520,13174.666555319993,26292.446293920002,53321.08612752001 2025-08-02,14:22:02.000,214,11049648,3405,0,1754144521,13174.639610079998,31832.371659180004,53321.044204800004 2025-08-02,14:22:03.000,214,11049633,4085,0,1754144522,13174.713709489988,38295.648464879996,53321.07215328 2025-08-02,14:22:04.000,214,11049626,3444,0,1754144523,13174.673291630002,30909.097759170007,53321.05119192 2025-08-02,14:22:05.000,214,11049596,3444,0,1754144524,13174.706973179993,29985.77451525,53321.05817904001 2025-08-02,14:22:06.000,214,11049646,3605,0,1754144525,13174.760863659998,28139.142125669998,53321.0791404 2025-08-02,14:22:07.000,214,11049656,2525,0,1754144526,13174.740654729998,32294.075575919996,53321.08612752001 2025-08-02,14:22:08.000,214,11049660,2565,0,1754144527,13174.720445799998,26754.178407180007,53321.08612752001 2025-08-02,14:22:09.000,214,11049535,3645,0,1754144528,13174.774336279988,29524.063549380007,53321.162985840005 2025-08-02,14:22:10.000,214,11049681,3804,0,1754144529,13174.754127349988,28139.085732630003,53321.16997296 2025-08-02,14:22:11.000,214,11049631,2805,0,1754144530,13174.720445799998,31370.63954592,53321.10708888001 2025-08-02,14:22:12.000,214,11049657,2764,0,1754144531,13174.713709489988,29062.260944819995,53321.18394720001 2025-08-02,14:22:13.000,214,11049665,3965,0,1754144532,13174.700236869998,30908.83694136,53321.18394720001 2025-08-02,14:22:14.000,214,11049610,3285,0,1754144533,13174.666555319993,33217.025215949994,53321.18394720001 2025-08-02,14:22:15.000,214,11049685,3685,0,1754144534,13174.632873770002,30908.724155279997,53321.162985840005 2025-08-02,14:22:16.000,214,11049635,3045,0,1754144535,13174.659819009998,29062.000127010004,53321.15599872001 2025-08-02,14:22:17.000,214,11049685,2844,0,1754144536,13174.592455910002,26753.663820689995,53321.12106312 2025-08-02,14:22:18.000,214,11049651,3845,0,1754144537,13174.558774359997,29061.852095280003,53321.114076000005 2025-08-02,14:22:19.000,214,11049668,2644,0,1754144538,13174.538565429997,22598.561191319997,53321.12106312 2025-08-02,14:22:20.000,214,11049602,2365,0,1754144539,13174.565510669992,32754.933597059993,53321.1490116 2025-08-02,14:22:21.000,214,11049701,2805,0,1754144540,13174.538565429997,28138.31032833,53321.15599872001 2025-08-02,14:22:22.000,214,11049656,3325,0,1754144541,13174.531829120002,30446.554995960003,53321.1490116 2025-08-02,14:22:23.000,214,11049680,2685,0,1754144542,13174.552038050002,33216.40489251001,53321.18394720001 2025-08-02,14:22:24.000,214,11049687,3725,0,1754144543,13174.612664840002,29523.111916830007,53321.08612752001 2025-08-02,14:22:25.000,214,11049684,3405,0,1754144544,13174.626137459993,29523.126015090005,53321.00228208 2025-08-02,14:22:26.000,214,11049669,3924,0,1754144545,13174.680027939998,31369.758404670007,53321.08612752001 2025-08-02,14:22:27.000,214,11049659,3845,0,1754144546,13174.720445799998,28138.183443989998,53321.10010176 2025-08-02,14:22:28.000,214,11049658,3525,0,1754144547,13174.794545209988,31369.84299423,53321.03023056 2025-08-02,14:22:29.000,214,11049652,3365,0,1754144548,13174.814754139989,28599.908508120003,53321.00228208 2025-08-02,14:22:30.000,214,11049661,3005,0,1754144549,13174.855171999989,26753.360708099994,53321.03023056 2025-08-02,14:22:31.000,214,11049676,2485,0,1754144550,13174.936007719989,27215.036428320003,53321.05119192 2025-08-02,14:22:32.000,214,11049671,3924,0,1754144551,13174.99663450999,28600.063588980003,53321.065166160006 2025-08-02,14:22:33.000,214,11049643,3005,0,1754144552,13175.03705236999,32293.342466400005,53321.0791404 2025-08-02,14:22:34.000,214,11049640,3325,0,1754144553,13175.1246244,30908.477435730005,53321.10010176 2025-08-02,14:22:35.000,214,11049678,3325,0,1754144554,13175.171778569995,32755.16621835,53321.10010176 2025-08-02,14:22:36.000,214,11049665,3685,0,1754144555,13175.18525119,22136.998257180006,53321.07215328 2025-08-02,14:22:37.000,214,11049675,3645,0,1754144556,13175.212196429995,28138.63458831,53321.08612752001 2025-08-02,14:22:38.000,214,11049637,2844,0,1754144557,13175.20546012,31370.30118768,53321.162985840005 2025-08-02,14:22:39.000,214,11049664,3485,0,1754144558,13175.252614289995,23522.1100074,53321.08612752001 2025-08-02,14:22:40.000,214,11049685,3765,0,1754144559,13175.26608691,28138.733276130006,53321.12805024 2025-08-02,14:22:41.000,214,11049625,4004,0,1754144560,13175.27955952999,30447.006140280006,53321.12805024 2025-08-02,14:22:42.000,214,11049669,2844,0,1754144561,13175.22566905,29985.337469189995,53321.19093432 2025-08-02,14:22:43.000,214,11049493,2805,0,1754144562,13175.26608691,29061.993077880004,53321.20490856001 2025-08-02,14:22:44.000,214,11049621,3845,0,1754144563,13175.28629584,31831.93461312,53321.18394720001 2025-08-02,14:22:45.000,214,11049626,3285,0,1754144564,13175.22566905,29061.929635709996,53321.15599872001 2025-08-02,14:22:46.000,214,11049645,3845,0,1754144565,13175.19872380999,31370.181352469997,53321.162985840005 2025-08-02,14:22:47.000,214,11049631,2764,0,1754144566,13175.151569639995,31370.124959430002,53321.10708888001 2025-08-02,14:22:48.000,214,11049652,3565,0,1754144567,13175.15830594999,27215.170361790006,53321.12805024 2025-08-02,14:22:49.000,214,11049643,3924,0,1754144568,13175.151569639995,25830.157299390004,53321.162985840005 2025-08-02,14:22:50.000,214,11049653,3885,0,1754144569,13175.1246244,29061.73226007,53321.20490856001 2025-08-02,14:22:51.000,214,11049693,3804,0,1754144570,13175.14483333,30908.322354870004,53321.2188828 2025-08-02,14:22:52.000,214,11049664,2444,0,1754144571,13175.131360709995,23983.426221989997,53321.20490856001 2025-08-02,14:22:53.000,214,11049649,4045,0,1754144572,13175.1246244,30908.280060089994,53321.19792144 2025-08-02,14:22:54.000,214,11049630,2245,0,1754144573,13175.14483333,27215.001182670007,53321.24683128 2025-08-02,14:22:55.000,214,11049613,3085,0,1754144574,13175.16504226,32754.85605663,53321.19792144 2025-08-02,14:22:56.000,214,11049624,3325,0,1754144575,13175.14483333,27676.641657240005,53321.22586992001 2025-08-02,14:22:57.000,214,11049658,3765,0,1754144576,13175.171778569995,30446.625487259997,53321.30971536 2025-08-02,14:22:58.000,214,11049700,3444,0,1754144577,13175.22566905,29523.281095950006,53321.330676720005 2025-08-02,14:22:59.000,214,11049678,3845,0,1754144578,13175.232405359995,26291.720233529995,53321.31670248 2025-08-02,14:23:00.000,214,11049669,3205,0,1754144579,13175.20546012,28600.000146809994,53321.32368960001 2025-08-02,14:23:01.000,214,11049675,3525,0,1754144580,13175.22566905,34601.51664273,53321.330676720005 2025-08-02,14:23:02.000,214,11049692,2925,0,1754144581,13175.19872380999,31369.927583790006,53321.27477976001 2025-08-02,14:23:03.000,214,11049648,3325,0,1754144582,13175.191987499995,27215.07167397,53321.30272824001 2025-08-02,14:23:04.000,214,11049660,3045,0,1754144583,13175.19872380999,30908.287109220008,53321.30971536 2025-08-02,14:23:05.000,214,11049665,3485,0,1754144584,13175.16504226,26291.720233529995,53321.25381840001 2025-08-02,14:23:06.000,214,11049594,3085,0,1754144585,13175.15830594999,29523.274046820006,53321.281766880005 2025-08-02,14:23:07.000,214,11049657,3605,0,1754144586,13175.13809701999,24906.671925479997,53321.29574112 2025-08-02,14:23:08.000,214,11049606,2565,0,1754144587,13175.16504226,27214.937740499998,53321.26779264 2025-08-02,14:23:09.000,214,11049647,2965,0,1754144588,13175.171778569995,31831.427075760002,53321.288754 2025-08-02,14:23:10.000,214,11049681,3605,0,1754144589,13175.1246244,28599.873262470006,53321.25381840001 2025-08-02,14:23:11.000,214,11049685,3804,0,1754144590,13175.151569639995,26291.529907019998,53321.26779264 2025-08-02,14:23:12.000,214,11049671,3645,0,1754144591,13175.15830594999,32293.018206420005,53321.32368960001 2025-08-02,14:23:13.000,214,11049631,3565,0,1754144592,13175.14483333,24906.502746359998,53321.26080552 2025-08-02,14:23:14.000,214,11049654,3205,0,1754144593,13175.13809701999,28137.971970090002,53321.25381840001 2025-08-02,14:23:15.000,214,11049644,3005,0,1754144594,13175.131360709995,32754.482452740005,53321.17696008001 2025-08-02,14:23:16.000,214,11049694,2965,0,1754144595,13175.14483333,30446.181392069993,53321.22586992001 2025-08-02,14:23:17.000,214,11049686,3365,0,1754144596,13175.16504226,29061.295214009995,53321.30272824001 2025-08-02,14:23:18.000,214,11049618,3285,0,1754144597,13175.131360709995,27676.268053349995,53321.31670248 2025-08-02,14:23:19.000,214,11049643,4004,0,1754144598,13175.18525119,27676.2328077,53321.29574112 2025-08-02,14:23:20.000,214,11049649,2805,0,1754144599,13175.13809701999,30907.857112290003,53321.20490856001 2025-08-02,14:23:21.000,214,11049653,3685,0,1754144600,13175.16504226,27214.59233313,53321.23984416 2025-08-02,14:23:22.000,214,11049710,3565,0,1754144601,13175.18525119,25829.635663769994,53321.24683128 2025-08-02,14:23:23.000,214,11049671,3804,0,1754144602,13175.18525119,29984.562064890008,53321.27477976001 2025-08-02,14:23:24.000,214,11049653,3804,0,1754144603,13175.18525119,30907.807768380007,53321.23984416 2025-08-02,14:23:25.000,214,11049640,2365,0,1754144604,13175.18525119,26291.276138340007,53321.19792144 2025-08-02,14:23:26.000,214,11049563,3685,0,1754144605,13175.16504226,29061.196526190004,53321.19792144 2025-08-02,14:23:27.000,214,11049660,2525,0,1754144606,13175.151569639995,34139.298139499995,53321.20490856001 2025-08-02,14:23:28.000,214,11049636,3325,0,1754144607,13175.1246244,30907.779571859995,53321.17696008001 2025-08-02,14:23:29.000,214,11049645,3845,0,1754144608,13175.131360709995,27214.41610488,53321.22586992001 2025-08-02,14:23:30.000,214,11049648,3365,0,1754144609,13175.131360709995,33677.54487885001,53321.19093432 2025-08-02,14:23:31.000,214,11049633,2805,0,1754144610,13175.11788808999,26290.980074880004,53321.15599872001 2025-08-02,14:23:32.000,214,11049657,3765,0,1754144611,13175.08420654,31369.095786449994,53321.17696008001 2025-08-02,14:23:33.000,214,11049661,4004,0,1754144612,13175.10441547,28599.076710780006,53321.16997296 2025-08-02,14:23:34.000,214,11049659,2965,0,1754144613,13175.06399761,29060.653743179995,53321.12805024 2025-08-02,14:23:35.000,214,11049516,3525,0,1754144614,13175.050524989994,32753.855080170004,53321.14202448 2025-08-02,14:23:36.000,214,11049665,3085,0,1754144615,13175.050524989994,28137.217713179998,53321.17696008001 2025-08-02,14:23:37.000,214,11049654,3605,0,1754144616,13175.04378868,30907.018265820006,53321.12106312 2025-08-02,14:23:38.000,214,11049652,2605,0,1754144617,13175.01684343999,25367.15634273,53321.0791404 2025-08-02,14:23:39.000,214,11049625,3885,0,1754144618,13175.06399761,31368.510708660004,53321.114076000005 2025-08-02,14:23:40.000,214,11049662,2325,0,1754144619,13175.03705236999,30445.208612129994,53321.09311464 2025-08-02,14:23:41.000,214,11049658,2205,0,1754144620,13175.03705236999,24443.685067080005,53321.114076000005 2025-08-02,14:23:42.000,214,11049653,2925,0,1754144621,13174.969689269994,29983.427154959994,53321.01625632001 2025-08-02,14:23:43.000,214,11049681,3405,0,1754144622,13174.99663450999,31368.334480410005,53321.044204800004 2025-08-02,14:23:44.000,214,11049643,4004,0,1754144623,13174.989898199994,29521.716189090002,53321.05817904001 2025-08-02,14:23:45.000,214,11049631,2685,0,1754144624,13174.983161889999,34138.184376959995,53321.03023056 2025-08-02,14:23:46.000,214,11049669,3765,0,1754144625,13174.969689269994,25828.571245140003,53321.02324344 2025-08-02,14:23:47.000,214,11049681,3045,0,1754144626,13175.003370819999,27213.506767109997,53321.03023056 2025-08-02,14:23:48.000,214,11049621,3685,0,1754144627,13174.983161889999,31368.341529540005,53320.98132072 2025-08-02,14:23:49.000,214,11049628,2925,0,1754144628,13175.003370819999,24443.607526649997,53320.96734648001 2025-08-02,14:23:50.000,214,11049634,3125,0,1754144629,13175.01684343999,28136.830011030004,53320.98830784001 2025-08-02,14:23:51.000,214,11049669,3725,0,1754144630,13175.010107129994,32291.742313890005,53320.96035936 2025-08-02,14:23:52.000,214,11049627,3885,0,1754144631,13175.003370819999,28136.830011030004,53320.98830784001 2025-08-02,14:23:53.000,214,11049645,3885,0,1754144632,13175.01684343999,22135.398104670006,53320.946385120005 2025-08-02,14:23:54.000,214,11049570,3485,0,1754144633,13174.989898199994,31830.038397149998,53320.91843664001 2025-08-02,14:23:55.000,214,11049591,2764,0,1754144634,13174.936007719989,36908.17525611,53320.92542376 2025-08-02,14:23:56.000,214,11049669,3845,0,1754144635,13174.909062479994,30445.060580399993,53320.93241088 2025-08-02,14:23:57.000,214,11049693,3525,0,1754144636,13174.936007719989,33676.543902389996,53320.91843664001 2025-08-02,14:23:58.000,214,11049681,2685,0,1754144637,13174.949480339994,32753.234756730002,53320.96734648001 2025-08-02,14:23:59.000,214,11049658,2365,0,1754144638,13174.936007719989,28598.364748649998,53321.02324344 2025-08-02,14:24:00.000,214,11049643,3005,0,1754144639,13174.909062479994,27213.365784509995,53320.96734648001 2025-08-02,14:24:01.000,214,11049677,2805,0,1754144640,13174.895589859989,28136.625586259994,53320.96035936 2025-08-02,14:24:02.000,214,11049682,2124,0,1754144641,13174.841699379998,34599.683868930006,53320.91843664001 2025-08-02,14:24:03.000,214,11049647,3765,0,1754144642,13174.834963069989,29059.80079845,53320.92542376 2025-08-02,14:24:04.000,214,11049675,3485,0,1754144643,13174.834963069989,31368.101859119997,53320.89048816001 2025-08-02,14:24:05.000,214,11049692,3005,0,1754144644,13174.861908309998,27674.858227350007,53320.88350104 2025-08-02,14:24:06.000,214,11049644,3365,0,1754144645,13174.882117239998,26289.866312340004,53320.85555256 2025-08-02,14:24:07.000,214,11049632,3045,0,1754144646,13174.868644619994,30906.29925456,53320.85555256 2025-08-02,14:24:08.000,214,11049683,3444,0,1754144647,13174.895589859989,25828.11305169,53320.91144952 2025-08-02,14:24:09.000,214,11049670,3045,0,1754144648,13174.949480339994,27213.097917570005,53320.89048816001 2025-08-02,14:24:10.000,214,11049653,2644,0,1754144649,13174.942744029999,31367.89743435,53320.89048816001 2025-08-02,14:24:11.000,214,11049669,3085,0,1754144650,13174.936007719989,24904.818004290006,53320.88350104 2025-08-02,14:24:12.000,214,11049694,3565,0,1754144651,13174.936007719989,29982.919617599997,53320.89048816001 2025-08-02,14:24:13.000,214,11049694,2565,0,1754144652,13174.97642557999,33214.466381759994,53320.876513920004 2025-08-02,14:24:14.000,214,11049632,2444,0,1754144653,13174.983161889999,32291.213629139995,53320.89048816001 2025-08-02,14:24:15.000,214,11049681,2965,0,1754144654,13174.989898199994,30444.581239559993,53320.897475280006 2025-08-02,14:24:16.000,214,11049670,3165,0,1754144655,13175.010107129994,29059.730307150006,53320.81362984 2025-08-02,14:24:17.000,214,11049676,3245,0,1754144656,13175.03705236999,28136.456407139995,53320.827604080005 2025-08-02,14:24:18.000,214,11049678,3325,0,1754144657,13175.050524989994,29059.723258020007,53320.86253968 2025-08-02,14:24:19.000,214,11049662,2285,0,1754144658,13175.070733919994,30906.362696729993,53320.9044624 2025-08-02,14:24:20.000,214,11049665,3725,0,1754144659,13175.111151779995,27213.196605389996,53320.9044624 2025-08-02,14:24:21.000,214,11049671,3765,0,1754144660,13175.090942849994,27674.865276480006,53320.8345912 2025-08-02,14:24:22.000,214,11049690,2885,0,1754144661,13175.1246244,29983.152238890005,53320.86952680001 2025-08-02,14:24:23.000,214,11049518,2405,0,1754144662,13175.090942849994,32753.072626740002,53320.80664272 2025-08-02,14:24:24.000,214,11049622,3045,0,1754144663,13175.10441547,27674.956915169998,53320.8345912 2025-08-02,14:24:25.000,214,11049669,3525,0,1754144664,13175.1246244,29983.180435410002,53320.84856544001 2025-08-02,14:24:26.000,214,11049622,3325,0,1754144665,13175.09767915999,28598.34360126,53320.93241088 2025-08-02,14:24:27.000,214,11049655,3725,0,1754144666,13175.151569639995,31368.193497810003,53320.9044624 2025-08-02,14:24:28.000,214,11049624,3005,0,1754144667,13175.111151779995,26751.70416255,53320.88350104 2025-08-02,14:24:29.000,214,11049645,2885,0,1754144668,13175.13809701999,28598.294257350004,53320.85555256 2025-08-02,14:24:30.000,214,11049652,2525,0,1754144669,13175.171778569995,31829.84102151,53320.86253968 2025-08-02,14:24:31.000,214,11049651,2605,0,1754144670,13175.18525119,33676.445214570005,53320.86952680001 2025-08-02,14:24:32.000,214,11049666,3565,0,1754144671,13175.151569639995,28136.618537129994,53320.93241088 2025-08-02,14:24:33.000,214,11049607,3885,0,1754144672,13175.16504226,29983.265024969995,53320.91843664001 2025-08-02,14:24:34.000,214,11049684,2444,0,1754144673,13175.17851487999,28136.759519729996,53320.89048816001 2025-08-02,14:24:35.000,214,11049661,3045,0,1754144674,13175.171778569995,28136.674930170004,53320.93939800001 2025-08-02,14:24:36.000,214,11049678,3165,0,1754144675,13175.212196429995,30906.59531802,53320.9044624 2025-08-02,14:24:37.000,214,11049698,3005,0,1754144676,13175.21893273999,29521.666845180007,53320.93939800001 2025-08-02,14:24:38.000,214,11049651,3485,0,1754144677,13175.23914166999,28598.329503,53320.93939800001 2025-08-02,14:24:39.000,214,11049635,3525,0,1754144678,13175.232405359995,30444.926646930006,53320.96035936 2025-08-02,14:24:40.000,214,11049695,3645,0,1754144679,13175.293032149995,27213.429226680004,53320.9743336 2025-08-02,14:24:41.000,214,11049664,3205,0,1754144680,13175.30650477,28598.414092560008,53320.93939800001 2025-08-02,14:24:42.000,214,11049638,3285,0,1754144681,13175.313241079995,25366.895524919993,53320.89048816001 2025-08-02,14:24:43.000,214,11049677,3525,0,1754144682,13175.333450009995,30906.722202360004,53320.91843664001 2025-08-02,14:24:44.000,214,11049658,3485,0,1754144683,13175.34692263,29060.13915669,53320.995294960005 2025-08-02,14:24:45.000,214,11049676,2565,0,1754144684,13175.34018631999,26290.204670580002,53320.9743336 2025-08-02,14:24:46.000,214,11049671,3725,0,1754144685,13175.3267137,26290.197621450003,53320.86952680001 2025-08-02,14:24:47.000,214,11049651,2844,0,1754144686,13175.293032149995,30906.736300620003,53320.9044624 2025-08-02,14:24:48.000,214,11049631,3685,0,1754144687,13175.3267137,25828.585343400002,53320.95337224 2025-08-02,14:24:49.000,214,11049634,3165,0,1754144688,13175.3267137,32291.685920849995,53320.93241088 2025-08-02,14:24:50.000,214,11049657,3685,0,1754144689,13175.353658939996,32291.6506752,53320.96035936 2025-08-02,14:24:51.000,214,11049658,3045,0,1754144690,13175.30650477,28136.837060160004,53320.9044624 2025-08-02,14:24:52.000,214,11049650,3045,0,1754144691,13175.25935059999,29983.441253220008,53320.96035936 2025-08-02,14:24:53.000,214,11049631,3565,0,1754144692,13175.252614289995,33215.07260694,53321.07215328 2025-08-02,14:24:54.000,214,11049630,3285,0,1754144693,13175.212196429995,29060.216697120006,53320.93241088 2025-08-02,14:24:55.000,214,11049670,3205,0,1754144694,13175.171778569995,37369.907369370005,53320.96035936 2025-08-02,14:24:56.000,214,11049593,3885,0,1754144695,13175.15830594999,29060.28718842,53320.93939800001 2025-08-02,14:24:57.000,214,11049649,3605,0,1754144696,13175.11788808999,29521.955859509995,53320.876513920004 2025-08-02,14:24:58.000,214,11049626,3245,0,1754144697,13175.07747022999,31830.271018440006,53320.91843664001 2025-08-02,14:24:59.000,214,11049700,3045,0,1754144698,13175.070733919994,29983.751414939994,53320.9044624 2025-08-02,14:25:00.000,214,11049636,2965,0,1754144699,13175.06399761,31830.426099300006,53320.88350104 2025-08-02,14:25:01.000,214,11049659,3645,0,1754144700,13175.01684343999,28137.295253610006,53320.85555256 2025-08-02,14:25:02.000,214,11049659,3405,0,1754144701,13175.03705236999,30907.307280149995,53320.8345912 2025-08-02,14:25:03.000,214,11049676,3045,0,1754144702,13175.01684343999,29060.78062752,53320.84157832001 2025-08-02,14:25:04.000,214,11049625,3565,0,1754144703,13175.01684343999,29060.858167950006,53320.79266848 2025-08-02,14:25:05.000,214,11049634,3125,0,1754144704,13174.97642557999,26752.592352930005,53320.84157832001 2025-08-02,14:25:06.000,214,11049618,3125,0,1754144705,13174.949480339994,31830.771506670004,53320.778694240005 2025-08-02,14:25:07.000,214,11049687,3485,0,1754144706,13174.949480339994,30907.546950570002,53320.79965560001 2025-08-02,14:25:08.000,214,11049667,2644,0,1754144707,13174.956216649989,31830.891341880008,53320.79965560001 2025-08-02,14:25:09.000,214,11049658,3205,0,1754144708,13174.915798789989,31830.95478405,53320.79266848 2025-08-02,14:25:10.000,214,11049634,3165,0,1754144709,13174.868644619994,32292.58820949,53320.84856544001 2025-08-02,14:25:11.000,214,11049648,3085,0,1754144710,13174.834963069989,31369.229719919997,53320.827604080005 2025-08-02,14:25:12.000,214,11049681,2685,0,1754144711,13174.821490449998,32754.242782319998,53320.8345912 2025-08-02,14:25:13.000,214,11049652,2405,0,1754144712,13174.781072589998,27675.986088150006,53320.85555256 2025-08-02,14:25:14.000,214,11049643,3485,0,1754144713,13174.754127349988,31830.884292749994,53320.77170712001 2025-08-02,14:25:15.000,214,11049676,2124,0,1754144714,13174.740654729998,30907.57514709,53320.77170712001 2025-08-02,14:25:16.000,214,11049646,3125,0,1754144715,13174.700236869998,29522.597330339995,53320.70183592001 2025-08-02,14:25:17.000,214,11049638,3005,0,1754144716,13174.700236869998,25367.699125740008,53320.74375864 2025-08-02,14:25:18.000,214,11049658,3205,0,1754144717,13174.706973179993,29984.139117090002,53320.68087456001 2025-08-02,14:25:19.000,214,11049666,3405,0,1754144718,13174.686764249993,29984.139117090002,53320.73677152 2025-08-02,14:25:20.000,214,11049649,3725,0,1754144719,13174.646346389993,28137.541973159998,53320.68087456001 2025-08-02,14:25:21.000,214,11049655,3685,0,1754144720,13174.659819009998,28599.182447729996,53320.59702912 2025-08-02,14:25:22.000,214,11049674,3125,0,1754144721,13174.653082700002,30907.441213619997,53320.611003360005 2025-08-02,14:25:23.000,214,11049611,3845,0,1754144722,13174.619401149997,28137.584267939994,53320.60401624001 2025-08-02,14:25:24.000,214,11049635,3405,0,1754144723,13174.639610079998,30907.462361009995,53320.58305488001 2025-08-02,14:25:25.000,214,11049645,3444,0,1754144724,13174.646346389993,28137.612464460006,53320.59702912 2025-08-02,14:25:26.000,214,11049656,3365,0,1754144725,13174.639610079998,28599.252939030004,53320.59702912 2025-08-02,14:25:27.000,214,11049681,3645,0,1754144726,13174.646346389993,28137.570169679995,53320.541132160004 2025-08-02,14:25:28.000,214,11049670,2444,0,1754144727,13174.666555319993,23521.13722746,53320.57606776 2025-08-02,14:25:29.000,214,11049628,3565,0,1754144728,13174.680027939998,29984.31534534,53320.60401624001 2025-08-02,14:25:30.000,214,11049630,2565,0,1754144729,13174.686764249993,30445.96286904,53320.562093520006 2025-08-02,14:25:31.000,214,11049691,3845,0,1754144730,13174.686764249993,30907.610392739996,53320.562093520006 2025-08-02,14:25:32.000,214,11049660,3285,0,1754144731,13174.693500560003,30907.673834910005,53320.54811928 2025-08-02,14:25:33.000,214,11049653,2365,0,1754144732,13174.720445799998,31369.391849909996,53320.53414504001 2025-08-02,14:25:34.000,214,11049659,3525,0,1754144733,13174.700236869998,27214.500694439994,53320.492222320005 2025-08-02,14:25:35.000,214,11049632,3205,0,1754144734,13174.720445799998,28599.534904230008,53320.53414504001 2025-08-02,14:25:36.000,214,11049633,3804,0,1754144735,13174.740654729998,26291.33253138,53320.49920944 2025-08-02,14:25:37.000,214,11049656,2045,0,1754144736,13174.740654729998,25829.72025333,53320.52715792 2025-08-02,14:25:38.000,214,11049674,3165,0,1754144737,13174.740654729998,27214.705119210004,53320.51318368001 2025-08-02,14:25:39.000,214,11049621,3605,0,1754144738,13174.686764249993,27676.3737903,53320.42235112 2025-08-02,14:25:40.000,214,11049640,3045,0,1754144739,13174.706973179993,31831.29314229,53320.47824808 2025-08-02,14:25:41.000,214,11049649,3365,0,1754144740,13174.673291630002,30446.28007989,53320.4502996 2025-08-02,14:25:42.000,214,11049685,2885,0,1754144741,13174.659819009998,31369.553979899996,53320.394402640006 2025-08-02,14:25:43.000,214,11049660,3125,0,1754144742,13174.612664840002,32754.53884578,53320.45728672 2025-08-02,14:25:44.000,214,11049636,3045,0,1754144743,13174.565510669992,25829.706155070002,53320.46427384001 2025-08-02,14:25:45.000,214,11049703,3405,0,1754144744,13174.525092809992,35524.46628276,53320.45728672 2025-08-02,14:25:46.000,214,11049648,2525,0,1754144745,13174.450993400002,32292.91246947,53320.40837688 2025-08-02,14:25:47.000,214,11049647,3565,0,1754144746,13174.444257089992,29522.999130750002,53320.40837688 2025-08-02,14:25:48.000,214,11049651,2885,0,1754144747,13174.383630299992,31831.208552729993,53320.41536400001 2025-08-02,14:25:49.000,214,11049633,2685,0,1754144748,13174.302794579991,29061.323410530007,53320.33850568001 2025-08-02,14:25:50.000,214,11049630,2045,0,1754144749,13174.316267199996,30907.9064562,53320.31754432001 2025-08-02,14:25:51.000,214,11049690,2365,0,1754144750,13174.221958859991,33677.92553187,53320.275621600005 2025-08-02,14:25:52.000,214,11049652,3165,0,1754144751,13174.195013619996,30908.0474388,53320.3105572 2025-08-02,14:25:53.000,214,11049699,3845,0,1754144752,13174.14785945,28138.056559649995,53320.36645416001 2025-08-02,14:25:54.000,214,11049630,3285,0,1754144753,13174.10744159,30446.329423799994,53320.30357008 2025-08-02,14:25:55.000,214,11049701,2605,0,1754144754,13174.093968969995,28599.753427260002,53320.26164736 2025-08-02,14:25:56.000,214,11049568,3005,0,1754144755,13174.01986955999,29984.766489660004,53320.28959584 2025-08-02,14:25:57.000,214,11049617,3005,0,1754144756,13174.013133249995,24444.939812220007,53320.275621600005 2025-08-02,14:25:58.000,214,11049630,3165,0,1754144757,13174.02660587,28138.253935290006,53320.205750400004 2025-08-02,14:25:59.000,214,11049667,3885,0,1754144758,13173.95924276999,32754.87015489,53320.21273752 2025-08-02,14:26:00.000,214,11049677,2685,0,1754144759,13173.96597908,30446.653683779994,53320.26164736 2025-08-02,14:26:01.000,214,11049689,3685,0,1754144760,13173.932297529995,27215.06462484,53320.226711760006 2025-08-02,14:26:02.000,214,11049631,3485,0,1754144761,13173.90535229,28138.49360571,53320.1358792 2025-08-02,14:26:03.000,214,11049650,3605,0,1754144762,13173.89861597999,29523.464373330004,53320.12889208001 2025-08-02,14:26:04.000,214,11049656,2165,0,1754144763,13173.86493443,30908.505632250002,53320.14985344001 2025-08-02,14:26:05.000,214,11049658,3005,0,1754144764,13173.871670739994,28600.296210269997,53320.18478904 2025-08-02,14:26:06.000,214,11049645,3765,0,1754144765,13173.891879669995,34140.2145264,53320.12190496 2025-08-02,14:26:07.000,214,11049604,3005,0,1754144766,13173.85819811999,32755.405888769994,53320.14286632 2025-08-02,14:26:08.000,214,11049672,3444,0,1754144767,13173.871670739994,31832.068546590002,53320.16382768 2025-08-02,14:26:09.000,214,11049646,3405,0,1754144768,13173.851461809994,25830.601394580008,53320.11491784 2025-08-02,14:26:10.000,214,11049612,3165,0,1754144769,13173.83798918999,29062.303239600005,53320.10094360001 2025-08-02,14:26:11.000,214,11049686,2965,0,1754144770,13173.86493443,29985.61238526,53320.07998224001 2025-08-02,14:26:12.000,214,11049682,2165,0,1754144771,13173.81778025999,30908.99202222,53320.059020880006 2025-08-02,14:26:13.000,214,11049629,3605,0,1754144772,13173.82451657,29985.704023950006,53320.01011104001 2025-08-02,14:26:14.000,214,11049656,3085,0,1754144773,13173.831252879994,31832.456248739996,53320.05203376001 2025-08-02,14:26:15.000,214,11049694,2805,0,1754144774,13173.811043949994,27677.565093269994,53320.00312392001 2025-08-02,14:26:16.000,214,11049602,3085,0,1754144775,13173.770626089994,28600.91653371,53320.01709816 2025-08-02,14:26:17.000,214,11049667,3605,0,1754144776,13173.770626089994,30447.668758500004,53320.07299512 2025-08-02,14:26:18.000,214,11049657,3525,0,1754144777,13173.730208229994,27216.093797819995,53320.01709816 2025-08-02,14:26:19.000,214,11049658,3325,0,1754144778,13173.716735609989,31371.055444590005,53320.09395648 2025-08-02,14:26:20.000,214,11049635,4004,0,1754144779,13173.669581439994,27677.81886195,53319.97517544 2025-08-02,14:26:21.000,214,11049684,3365,0,1754144780,13173.703262989999,32756.223587850007,53319.989149680005 2025-08-02,14:26:22.000,214,11049680,3365,0,1754144781,13173.649372509994,34141.271895900005,53319.98216256001 2025-08-02,14:26:23.000,214,11049643,3405,0,1754144782,13173.622427269998,31371.400851960003,53319.989149680005 2025-08-02,14:26:24.000,214,11049630,3444,0,1754144783,13173.582009409998,27678.12902367,53319.97517544 2025-08-02,14:26:25.000,214,11049655,3444,0,1754144784,13173.602218339998,29524.881248460006,53319.95421408 2025-08-02,14:26:26.000,214,11049650,2605,0,1754144785,13173.568536789993,31371.5982276,53319.940239840005 2025-08-02,14:26:27.000,214,11049620,3005,0,1754144786,13173.521382619998,30448.324327590002,53319.91927848 2025-08-02,14:26:28.000,214,11049656,2565,0,1754144787,13173.514646309988,28601.720134529998,53319.940239840005 2025-08-02,14:26:29.000,214,11049620,2365,0,1754144788,13173.494437380003,31833.471323460006,53319.870368640004 2025-08-02,14:26:30.000,214,11049704,3325,0,1754144789,13173.440546899998,27216.918546030007,53319.91229136001 2025-08-02,14:26:31.000,214,11049642,3205,0,1754144790,13173.413601660002,28601.966854080005,53319.90530424 2025-08-02,14:26:32.000,214,11049671,3605,0,1754144791,13173.400129039997,29525.388785820003,53319.772548960005 2025-08-02,14:26:33.000,214,11049631,2925,0,1754144792,13173.346238559992,30910.444143,53319.83543304001 2025-08-02,14:26:34.000,214,11049596,2405,0,1754144793,13173.305820699992,28602.157180590002,53319.83543304001 2025-08-02,14:26:35.000,214,11049638,3125,0,1754144794,13173.285611769992,29987.163193860004,53319.75857472 2025-08-02,14:26:36.000,214,11049639,3685,0,1754144795,13173.204776049992,25832.187448829995,53319.772548960005 2025-08-02,14:26:37.000,214,11049658,2325,0,1754144796,13173.157621879996,29525.642554499995,53319.81447168001 2025-08-02,14:26:38.000,214,11049635,4045,0,1754144797,13173.150885570001,25832.29318578,53319.702677760004 2025-08-02,14:26:39.000,214,11049670,3405,0,1754144798,13173.070049850001,29525.72714406,53319.71665200001 2025-08-02,14:26:40.000,214,11049657,2925,0,1754144799,13173.043104609991,29987.416962539995,53319.71665200001 2025-08-02,14:26:41.000,214,11049632,3325,0,1754144800,13173.043104609991,30910.78955037,53319.6817164 2025-08-02,14:26:42.000,214,11049636,2565,0,1754144801,13173.002686749991,24909.160268370004,53319.68870352 2025-08-02,14:26:43.000,214,11049645,3245,0,1754144802,13172.915114719995,34142.547788430005,53319.63280656 2025-08-02,14:26:44.000,214,11049619,3444,0,1754144803,13172.894905789995,32295.97179189,53319.702677760004 2025-08-02,14:26:45.000,214,11049634,3525,0,1754144804,13172.854487929995,33681.041247329995,53319.73761336 2025-08-02,14:26:46.000,214,11049659,3285,0,1754144805,13172.84101530999,29987.713025999998,53319.702677760004 2025-08-02,14:26:47.000,214,11049658,2444,0,1754144806,13172.80733376,26756.081672279994,53319.702677760004 2025-08-02,14:26:48.000,214,11049630,2925,0,1754144807,13172.7669159,23986.076694870004,53319.64678080001 2025-08-02,14:26:49.000,214,11049665,3525,0,1754144808,13172.753443279995,23986.11194052,53319.64678080001 2025-08-02,14:26:50.000,214,11049668,3045,0,1754144809,13172.773652209995,35066.272832760005,53319.56293536 2025-08-02,14:26:51.000,214,11049648,2844,0,1754144810,13172.78712483,28602.897339240008,53319.61883232 2025-08-02,14:26:52.000,214,11049639,3525,0,1754144811,13172.713025419995,29987.917450769994,53319.59787096001 2025-08-02,14:26:53.000,214,11049628,3005,0,1754144812,13172.733234349995,31372.979857080005,53319.56293536 2025-08-02,14:26:54.000,214,11049648,2365,0,1754144813,13172.72649804,33219.69683622,53319.56293536 2025-08-02,14:26:55.000,214,11049678,2245,0,1754144814,13172.78038851999,31373.071495769997,53319.57690960001 2025-08-02,14:26:56.000,214,11049672,3405,0,1754144815,13172.74670697,30911.459217719996,53319.54896112001 2025-08-02,14:26:57.000,214,11049646,3245,0,1754144816,13172.71976172999,31834.874100329995,53319.52101264 2025-08-02,14:26:58.000,214,11049646,3165,0,1754144817,13172.713025419995,30449.853988799994,53319.486077040005 2025-08-02,14:26:59.000,214,11049656,2245,0,1754144818,13172.69955279999,25833.216621810003,53319.486077040005 2025-08-02,14:27:00.000,214,11049623,3285,0,1754144819,13172.70628911,31373.35346097,53319.4721028 2025-08-02,14:27:01.000,214,11049699,3485,0,1754144820,13172.72649804,32296.718999670004,53319.47908992001 2025-08-02,14:27:02.000,214,11049654,2965,0,1754144821,13172.713025419995,28141.729156379995,53319.40921872001 2025-08-02,14:27:03.000,214,11049636,2285,0,1754144822,13172.68608018,24910.062557009995,53319.43018008001 2025-08-02,14:27:04.000,214,11049644,2245,0,1754144823,13172.68608018,30450.26283834,53319.42319296 2025-08-02,14:27:05.000,214,11049633,3525,0,1754144824,13172.67934386999,32758.662586830003,53319.437167200005 2025-08-02,14:27:06.000,214,11049674,2565,0,1754144825,13172.632189699994,29527.003036590002,53319.47908992001 2025-08-02,14:27:07.000,214,11049619,3645,0,1754144826,13172.611980769994,32758.789471170006,53319.4022316 2025-08-02,14:27:08.000,214,11049632,2045,0,1754144827,13172.544617669999,31835.480325509998,53319.38127024001 2025-08-02,14:27:09.000,214,11049713,3485,0,1754144828,13172.457045639989,25833.74530656,53319.35332176 2025-08-02,14:27:10.000,214,11049665,3685,0,1754144829,13172.409891469993,33682.22550117,53319.2974248 2025-08-02,14:27:11.000,214,11049636,3165,0,1754144830,13172.362737299998,32758.916355509995,53319.35332176 2025-08-02,14:27:12.000,214,11049664,3125,0,1754144831,13172.295374199988,29527.18631397,53319.29043768001 2025-08-02,14:27:13.000,214,11049688,3045,0,1754144832,13172.201065859997,31835.508522029995,53319.30441192 2025-08-02,14:27:14.000,214,11049657,3525,0,1754144833,13172.147175379992,29065.461249839995,53319.2974248 2025-08-02,14:27:15.000,214,11049680,3125,0,1754144834,13172.066339659992,28142.088662010006,53319.20659224 2025-08-02,14:27:16.000,214,11049630,2965,0,1754144835,13171.998976559997,26757.075599610005,53319.220566480006 2025-08-02,14:27:17.000,214,11049656,3125,0,1754144836,13171.931613460001,27218.694926790005,53319.11575968 2025-08-02,14:27:18.000,214,11049589,3685,0,1754144837,13171.891195600001,29065.376660280002,53319.12274680001 2025-08-02,14:27:19.000,214,11049633,3485,0,1754144838,13171.850777740001,26756.97691179,53319.11575968 2025-08-02,14:27:20.000,214,11049632,3165,0,1754144839,13171.796887259996,29065.334365500006,53319.08082408 2025-08-02,14:27:21.000,214,11049621,3645,0,1754144840,13171.74973309,27680.21556615,53319.06684984 2025-08-02,14:27:22.000,214,11049615,3485,0,1754144841,13171.695842609995,25833.512685270005,53319.01095288 2025-08-02,14:27:23.000,214,11049648,3365,0,1754144842,13171.675633679995,29065.277972459997,53319.03890136 2025-08-02,14:27:24.000,214,11049642,3005,0,1754144843,13171.66216105999,28603.651596149997,53319.01794 2025-08-02,14:27:25.000,214,11049659,3645,0,1754144844,13171.64195212999,25371.907456350003,53319.01095288 2025-08-02,14:27:26.000,214,11049626,3125,0,1754144845,13171.64868844,30911.980853340006,53318.98999152 2025-08-02,14:27:27.000,214,11049603,3525,0,1754144846,13171.62174319999,30912.079541159997,53319.01794 2025-08-02,14:27:28.000,214,11049642,3125,0,1754144847,13171.58806165,25371.984996779996,53318.97601728001 2025-08-02,14:27:29.000,214,11049629,3565,0,1754144848,13171.594797959995,30450.509557890007,53319.01095288 2025-08-02,14:27:30.000,214,11049652,2405,0,1754144849,13171.54764379,30912.262818539995,53319.02492712001 2025-08-02,14:27:31.000,214,11049669,3444,0,1754144850,13171.54090747999,28142.286037650003,53318.9480688 2025-08-02,14:27:32.000,214,11049661,3565,0,1754144851,13171.534171169995,32297.40981441,53318.89217184 2025-08-02,14:27:33.000,214,11049640,2965,0,1754144852,13171.50048961999,25833.90743655,53318.95505592001 2025-08-02,14:27:34.000,214,11049616,2885,0,1754144853,13171.46680807,27218.990990250008,53318.85723624001 2025-08-02,14:27:35.000,214,11049668,2925,0,1754144854,13171.433126519994,30450.805621349995,53318.92012032 2025-08-02,14:27:36.000,214,11049622,3365,0,1754144855,13171.453335449994,33220.866991799994,53318.82928776001 2025-08-02,14:27:37.000,214,11049662,3444,0,1754144856,13171.433126519994,33682.56385941,53318.89217184 2025-08-02,14:27:38.000,214,11049619,3525,0,1754144857,13171.40618128,30912.502488960003,53318.9131332 2025-08-02,14:27:39.000,214,11049669,3444,0,1754144858,13171.37923603999,26757.350515679995,53318.85024912 2025-08-02,14:27:40.000,214,11049637,3725,0,1754144859,13171.37923603999,29527.383689609997,53318.87121048 2025-08-02,14:27:41.000,214,11049636,3205,0,1754144860,13171.392708659994,34605.894152459994,53318.89217184 2025-08-02,14:27:42.000,214,11049603,3565,0,1754144861,13171.39944496999,28142.342430689998,53318.885184720006 2025-08-02,14:27:43.000,214,11049663,3485,0,1754144862,13171.352290799994,25834.006124370004,53318.85024912 2025-08-02,14:27:44.000,214,11049612,2644,0,1754144863,13171.332081869994,37837.567800959994,53318.79435216 2025-08-02,14:27:45.000,214,11049644,3205,0,1754144864,13171.33881817999,26757.322319159997,53318.80133928 2025-08-02,14:27:46.000,214,11049656,3165,0,1754144865,13171.385972349999,26757.322319159997,53318.75941656001 2025-08-02,14:27:47.000,214,11049658,2965,0,1754144866,13171.352290799994,35067.64741311,53318.78037792 2025-08-02,14:27:48.000,214,11049600,3005,0,1754144867,13171.372499729994,31374.290995260002,53318.815313520005 2025-08-02,14:27:49.000,214,11049628,3245,0,1754144868,13171.39944496999,31374.403781340006,53318.83627488001 2025-08-02,14:27:50.000,214,11049608,3285,0,1754144869,13171.42639021,29527.778440890004,53318.83627488001 2025-08-02,14:27:51.000,214,11049662,3165,0,1754144870,13171.44659914,31374.64345176,53318.82928776001 2025-08-02,14:27:52.000,214,11049654,2764,0,1754144871,13171.39944496999,36453.19620939001,53318.83627488001 2025-08-02,14:27:53.000,214,11049657,3485,0,1754144872,13171.392708659994,30451.447092179995,53318.815313520005 2025-08-02,14:27:54.000,214,11049626,2844,0,1754144873,13171.37923603999,30913.235598479994,53318.843262 2025-08-02,14:27:55.000,214,11049638,3005,0,1754144874,13171.33881817999,29990.011042380007,53318.9131332 2025-08-02,14:27:56.000,214,11049667,3765,0,1754144875,13171.31860924999,29528.412862590005,53318.90614608001 2025-08-02,14:27:57.000,214,11049669,3485,0,1754144876,13171.251246149994,29066.84287932,53318.92710744001 2025-08-02,14:27:58.000,214,11049652,3205,0,1754144877,13171.204091979998,31837.017035850004,53318.89915896 2025-08-02,14:27:59.000,214,11049683,3525,0,1754144878,13171.150201499993,26758.56296604,53318.90614608001 2025-08-02,14:28:00.000,214,11049658,3085,0,1754144879,13171.089574709993,28143.695863650006,53318.87121048 2025-08-02,14:28:01.000,214,11049633,3485,0,1754144880,13171.042420539998,29528.737122570004,53318.87121048 2025-08-02,14:28:02.000,214,11049677,3365,0,1754144881,13170.975057440002,23526.89636667,53318.87121048 2025-08-02,14:28:03.000,214,11049680,3005,0,1754144882,13170.921166959997,25373.676787980003,53318.87819760001 2025-08-02,14:28:04.000,214,11049609,3485,0,1754144883,13170.820122309997,28143.794551469997,53318.864223360004 2025-08-02,14:28:05.000,214,11049625,3525,0,1754144884,13170.772968140001,26758.760341679998,53318.87121048 2025-08-02,14:28:06.000,214,11049672,3165,0,1754144885,13170.752759210001,33222.290916059996,53318.83627488001 2025-08-02,14:28:07.000,214,11049622,3485,0,1754144886,13170.719077659996,28605.449124299994,53318.864223360004 2025-08-02,14:28:08.000,214,11049614,3005,0,1754144887,13170.685396109991,29067.138942780002,53318.89217184 2025-08-02,14:28:09.000,214,11049674,3005,0,1754144888,13170.624769319991,28143.77340408,53318.864223360004 2025-08-02,14:28:10.000,214,11049632,2965,0,1754144889,13170.624769319991,26758.640506469994,53318.843262 2025-08-02,14:28:11.000,214,11049640,3165,0,1754144890,13170.6112967,31375.44000345,53318.80832640001 2025-08-02,14:28:12.000,214,11049590,3005,0,1754144891,13170.624769319991,30913.80657801,53318.85024912 2025-08-02,14:28:13.000,214,11049600,3125,0,1754144892,13170.618033009996,29067.075500609993,53318.885184720006 2025-08-02,14:28:14.000,214,11049649,3405,0,1754144893,13170.6112967,29990.497432350006,53318.78037792 2025-08-02,14:28:15.000,214,11049666,3005,0,1754144894,13170.63150563,33684.05122584,53318.7733908 2025-08-02,14:28:16.000,214,11049680,3085,0,1754144895,13170.665187179991,29067.195335819997,53318.78037792 2025-08-02,14:28:17.000,214,11049655,3485,0,1754144896,13170.719077659996,28605.512566470003,53318.80832640001 2025-08-02,14:28:18.000,214,11049717,3685,0,1754144897,13170.739286589996,26297.176260149994,53318.82928776001 2025-08-02,14:28:19.000,214,11049615,3685,0,1754144898,13170.752759210001,28605.667647330003,53318.80133928 2025-08-02,14:28:20.000,214,11049601,3525,0,1754144899,13170.739286589996,29529.11072646,53318.7035196 2025-08-02,14:28:21.000,214,11049654,2965,0,1754144900,13170.786440759992,28605.808629930005,53318.7733908 2025-08-02,14:28:22.000,214,11049630,3085,0,1754144901,13170.853803860002,29067.561890580007,53318.815313520005 2025-08-02,14:28:23.000,214,11049630,3245,0,1754144902,13170.813386000002,30452.65249341,53318.843262 2025-08-02,14:28:24.000,214,11049607,3565,0,1754144903,13170.752759210001,28144.309137959994,53318.815313520005 2025-08-02,14:28:25.000,214,11049617,3485,0,1754144904,13170.779704449997,34146.32612211,53318.82230064 2025-08-02,14:28:26.000,214,11049667,3325,0,1754144905,13170.739286589996,28144.457169689995,53318.80832640001 2025-08-02,14:28:27.000,214,11049599,3485,0,1754144906,13170.705605039991,25836.057421200007,53318.83627488001 2025-08-02,14:28:28.000,214,11049598,3085,0,1754144907,13170.671923490001,27221.197367939996,53318.78037792 2025-08-02,14:28:29.000,214,11049629,3605,0,1754144908,13170.658450869996,31376.455078169995,53318.75941656001 2025-08-02,14:28:30.000,214,11049618,2925,0,1754144909,13170.577615149996,28144.668643590005,53318.80133928 2025-08-02,14:28:31.000,214,11049637,3685,0,1754144910,13170.496779429996,29991.463163160006,53318.80133928 2025-08-02,14:28:32.000,214,11049595,3525,0,1754144911,13170.46309787999,29991.463163160006,53318.7733908 2025-08-02,14:28:33.000,214,11049627,3525,0,1754144912,13170.42941633,27221.32425228,53318.75941656001 2025-08-02,14:28:34.000,214,11049658,3245,0,1754144913,13170.34858061,34146.713824260005,53318.74544232 2025-08-02,14:28:35.000,214,11049586,2965,0,1754144914,13170.28121750999,29991.484310550004,53318.78736504001 2025-08-02,14:28:36.000,214,11049604,3205,0,1754144915,13170.2071181,28144.788478799994,53318.717493840006 2025-08-02,14:28:37.000,214,11049603,3365,0,1754144916,13170.166700239999,30914.863947510006,53318.72448096 2025-08-02,14:28:38.000,214,11049585,3605,0,1754144917,13170.092600829994,29068.090575330003,53318.66858400001 2025-08-02,14:28:39.000,214,11049638,3205,0,1754144918,13170.025237729998,27683.049316410004,53318.66858400001 2025-08-02,14:28:40.000,214,11049634,3525,0,1754144919,13169.984819869998,27221.359497929996,53318.68954536001 2025-08-02,14:28:41.000,214,11049629,3645,0,1754144920,13169.971347249993,30453.14593251,53318.62666128 2025-08-02,14:28:42.000,214,11049612,3085,0,1754144921,13169.890511529993,29529.822688590008,53318.66159688001 2025-08-02,14:28:43.000,214,11049655,3525,0,1754144922,13169.870302599993,30453.181178159997,53318.61268704 2025-08-02,14:28:44.000,214,11049599,3605,0,1754144923,13169.782730569998,29991.477261420005,53318.598712800005 2025-08-02,14:28:45.000,214,11049612,3085,0,1754144924,13169.735576400002,30914.863947510006,53318.59172568001 2025-08-02,14:28:46.000,214,11049667,3924,0,1754144925,13169.715367470002,28144.746184019998,53318.57775144 2025-08-02,14:28:47.000,214,11049640,3125,0,1754144926,13169.715367470002,27683.028169020006,53318.57076432001 2025-08-02,14:28:48.000,214,11049641,3845,0,1754144927,13169.681685919997,29991.456114030007,53318.52185448001 2025-08-02,14:28:49.000,214,11049661,3645,0,1754144928,13169.668213299992,24451.157144879995,53318.53582872 2025-08-02,14:28:50.000,214,11049660,3085,0,1754144929,13169.594113890002,27221.281957500003,53318.52185448001 2025-08-02,14:28:51.000,214,11049711,3645,0,1754144930,13169.526750789992,30453.124785120002,53318.4589704 2025-08-02,14:28:52.000,214,11049637,3565,0,1754144931,13169.499805549996,30453.188227289997,53318.431021920005 2025-08-02,14:28:53.000,214,11049667,3485,0,1754144932,13169.486332929991,31838.264731860007,53318.42403480001 2025-08-02,14:28:54.000,214,11049641,3485,0,1754144933,13169.479596619996,27221.373596189995,53318.44499616 2025-08-02,14:28:55.000,214,11049650,3085,0,1754144934,13169.466123999991,29529.850885110005,53318.4589704 2025-08-02,14:28:56.000,214,11049656,3125,0,1754144935,13169.398760899996,26297.958713579996,53318.3890992 2025-08-02,14:28:57.000,214,11049630,3005,0,1754144936,13169.37181566,29991.449064900007,53318.37512496001 2025-08-02,14:28:58.000,214,11049660,3125,0,1754144937,13169.344870419991,32299.982746859998,53318.39608632 2025-08-02,14:28:59.000,214,11049675,3444,0,1754144938,13169.277507319995,31838.222437079996,53318.34717648 2025-08-02,14:29:00.000,214,11049632,3085,0,1754144939,13169.22361683999,29529.724000770002,53318.28429240001 2025-08-02,14:29:01.000,214,11049610,3005,0,1754144940,13169.24382576999,28144.696840110002,53318.34018936 2025-08-02,14:29:02.000,214,11049636,3045,0,1754144941,13169.18993529,28144.72503663,53318.22140832 2025-08-02,14:29:03.000,214,11049608,2965,0,1754144942,13169.21014422,31376.511471210004,53318.30525376001 2025-08-02,14:29:04.000,214,11049639,3405,0,1754144943,13169.176462669995,32761.524533610005,53318.2493568 2025-08-02,14:29:05.000,214,11049611,3645,0,1754144944,13169.115835879995,32761.468140569996,53318.25634392001 2025-08-02,14:29:06.000,214,11049618,2205,0,1754144945,13169.08889064,29067.94959273,53318.1794856 2025-08-02,14:29:07.000,214,11049580,3045,0,1754144946,13169.08889064,30453.061342949994,53318.17249848 2025-08-02,14:29:08.000,214,11049649,2605,0,1754144947,13169.055209089995,30452.99790078,53318.17249848 2025-08-02,14:29:09.000,214,11049686,2365,0,1754144948,13169.02826385,25374.367602719998,53318.15852424001 2025-08-02,14:29:10.000,214,11049647,2844,0,1754144949,13168.98784599,29529.561870780002,53318.1794856 2025-08-02,14:29:11.000,214,11049629,2605,0,1754144950,13168.96090074999,28144.450120559995,53318.1794856 2025-08-02,14:29:12.000,214,11049636,3125,0,1754144951,13168.92048288999,28144.450120559995,53318.095640160005 2025-08-02,14:29:13.000,214,11049659,3685,0,1754144952,13168.893537649994,27682.76030208,53318.11660152001 2025-08-02,14:29:14.000,214,11049661,3685,0,1754144953,13168.873328719994,32299.65143775,53318.1096144 2025-08-02,14:29:15.000,214,11049592,3205,0,1754144954,13168.853119789994,30914.504441879995,53318.10262728 2025-08-02,14:29:16.000,214,11049657,3645,0,1754144955,13168.805965619998,26297.57806056,53318.046730320006 2025-08-02,14:29:17.000,214,11049603,3685,0,1754144956,13168.812701929994,29529.42088818,53318.17249848 2025-08-02,14:29:18.000,214,11049635,3725,0,1754144957,13168.792492999994,27682.647515999997,53318.20044696 2025-08-02,14:29:19.000,214,11049614,3125,0,1754144958,13168.772284069993,26759.303124690006,53318.144550000005 2025-08-02,14:29:20.000,214,11049620,3005,0,1754144959,13168.745338829998,31837.792440150006,53318.1096144 2025-08-02,14:29:21.000,214,11049593,3325,0,1754144960,13168.738602519988,26759.260829909996,53318.095640160005 2025-08-02,14:29:22.000,214,11049595,3645,0,1754144961,13168.731866209993,30914.419852320003,53318.08166592 2025-08-02,14:29:23.000,214,11049620,3325,0,1754144962,13168.718393589988,27682.591122960002,53318.05371744 2025-08-02,14:29:24.000,214,11049621,3725,0,1754144963,13168.691448349993,33222.86189559,53318.06769168001 2025-08-02,14:29:25.000,214,11049629,3325,0,1754144964,13168.691448349993,28605.984858180003,53318.01179472 2025-08-02,14:29:26.000,214,11049672,3444,0,1754144965,13168.677975729988,27220.880157089996,53318.06769168001 2025-08-02,14:29:27.000,214,11049616,3005,0,1754144966,13168.657766799988,26297.507569260008,53318.03974320001 2025-08-02,14:29:28.000,214,11049468,3165,0,1754144967,13168.637557870003,30452.631346020004,53318.03275608 2025-08-02,14:29:29.000,214,11049648,3285,0,1754144968,13168.630821559993,29990.856937980003,53318.06070456 2025-08-02,14:29:30.000,214,11049591,4004,0,1754144969,13168.624085249998,29990.828741460005,53317.98384624 2025-08-02,14:29:31.000,214,11049582,2365,0,1754144970,13168.563458459997,29067.427957110005,53318.03974320001 2025-08-02,14:29:32.000,214,11049633,3924,0,1754144971,13168.543249529997,21680.383812300002,53318.06070456 2025-08-02,14:29:33.000,214,11049582,2085,0,1754144972,13168.549985839993,30914.102641470003,53318.01878184001 2025-08-02,14:29:34.000,214,11049610,3125,0,1754144973,13168.502831669997,28143.949632329997,53318.0048076 2025-08-02,14:29:35.000,214,11049634,3365,0,1754144974,13168.475886430002,30452.370528209998,53317.997820480006 2025-08-02,14:29:36.000,214,11049661,3965,0,1754144975,13168.428732259992,28605.561910379998,53318.0048076 2025-08-02,14:29:37.000,214,11049623,2805,0,1754144976,13168.401787019997,27220.51360233,53317.96987200001 2025-08-02,14:29:38.000,214,11049602,3325,0,1754144977,13168.374841780002,27220.457209290005,53317.976859120005 2025-08-02,14:29:39.000,214,11049626,2245,0,1754144978,13168.314214990001,28605.498468210004,53317.92096216001 2025-08-02,14:29:40.000,214,11049636,3085,0,1754144979,13168.280533439996,31375.59508431,53317.94891064001 2025-08-02,14:29:41.000,214,11049637,3365,0,1754144980,13168.273797130001,29990.504481480006,53317.90000080001 2025-08-02,14:29:42.000,214,11049626,2925,0,1754144981,13168.233379270001,31375.552789530004,53317.92096216001 2025-08-02,14:29:43.000,214,11049657,3645,0,1754144982,13168.19296141,29528.758269960003,53317.9349364 2025-08-02,14:29:44.000,214,11049607,2805,0,1754144983,13168.166016169991,29990.433990179998,53317.84410384 2025-08-02,14:29:45.000,214,11049675,2525,0,1754144984,13168.098653069996,29528.723024310006,53317.88602656 2025-08-02,14:29:46.000,214,11049656,3205,0,1754144985,13168.06497151999,31837.136871060007,53317.90000080001 2025-08-02,14:29:47.000,214,11049650,2925,0,1754144986,13168.038026279995,27682.020143429996,53317.87205232001 2025-08-02,14:29:48.000,214,11049625,3645,0,1754144987,13167.98413579999,29067.026156699998,53317.858078080004 2025-08-02,14:29:49.000,214,11049500,3245,0,1754144988,13167.936981629995,27681.97784865,53317.89301368 2025-08-02,14:29:50.000,214,11049644,2965,0,1754144989,13167.916772699995,32298.876033449997,53317.90000080001 2025-08-02,14:29:51.000,214,11049619,3485,0,1754144990,13167.86961853,25373.613345809994,53317.830129600006 2025-08-02,14:29:52.000,214,11049596,2685,0,1754144991,13167.835936979995,31837.20736236,53317.879039440006 2025-08-02,14:29:53.000,214,11049648,2325,0,1754144992,13167.835936979995,27220.379668859998,53317.80218112001 2025-08-02,14:29:54.000,214,11049625,2764,0,1754144993,13167.76183756999,25835.303164290002,53317.78121976001 2025-08-02,14:29:55.000,214,11049626,3285,0,1754144994,13167.748364949999,32298.932426490006,53317.77423264 2025-08-02,14:29:56.000,214,11049624,2365,0,1754144995,13167.714683399994,31837.277853659994,53317.74628416 2025-08-02,14:29:57.000,214,11049605,3685,0,1754144996,13167.68100184999,32298.953573880004,53317.85109096001 2025-08-02,14:29:58.000,214,11049637,3485,0,1754144997,13167.640583989989,29067.209434079996,53317.78820688 2025-08-02,14:29:59.000,214,11049621,3525,0,1754144998,13167.627111369999,28143.857993640006,53317.78820688 2025-08-02,14:30:00.000,214,11049616,2205,0,1754144999,13167.573220889994,26758.859029500003,53317.830129600006 2025-08-02,14:30:01.000,214,11049639,3685,0,1754145000,13167.553011959993,33684.128766270005,53317.8650652 2025-08-02,14:30:02.000,214,11049665,2885,0,1754145001,13167.478912549988,25835.415950370007,53317.90000080001 2025-08-02,14:30:03.000,214,11049493,2805,0,1754145002,13167.458703619988,32299.087507350006,53317.85109096001 2025-08-02,14:30:04.000,214,11049646,3285,0,1754145003,13167.391340519993,27682.252764720004,53317.830129600006 2025-08-02,14:30:05.000,214,11049603,2965,0,1754145004,13167.384604209998,31375.76426343,53317.81615536 2025-08-02,14:30:06.000,214,11049702,3205,0,1754145005,13167.330713729993,33684.241552349995,53317.85109096001 2025-08-02,14:30:07.000,214,11049656,3085,0,1754145006,13167.317241110002,29067.420907980006,53317.809168240005 2025-08-02,14:30:08.000,214,11049646,3165,0,1754145007,13167.263350629997,32760.92535756,53317.74628416 2025-08-02,14:30:09.000,214,11049668,3165,0,1754145008,13167.209460149992,32299.179146039998,53317.711348560006 2025-08-02,14:30:10.000,214,11049592,3245,0,1754145009,13167.169042289992,26759.014110360004,53317.760258400005 2025-08-02,14:30:11.000,214,11049587,3405,0,1754145010,13167.121888119997,34607.705778870004,53317.74628416 2025-08-02,14:30:12.000,214,11049610,3125,0,1754145011,13167.047788709991,31837.595064509995,53317.760258400005 2025-08-02,14:30:13.000,214,11049603,3605,0,1754145012,13167.054525020001,29529.181217760008,53317.78820688 2025-08-02,14:30:14.000,214,11049566,3085,0,1754145013,13167.027579779991,28144.147007969994,53317.690387200004 2025-08-02,14:30:15.000,214,11049576,3045,0,1754145014,13166.960216679996,23989.01618208,53317.66942584 2025-08-02,14:30:16.000,214,11049588,2124,0,1754145015,13166.89285358,29067.568939710007,53317.71833568 2025-08-02,14:30:17.000,214,11049530,2285,0,1754145016,13166.88611726999,29067.597136230004,53317.68340008001 2025-08-02,14:30:18.000,214,11049468,3565,0,1754145017,13166.78507261999,30914.342311889995,53317.73929704 2025-08-02,14:30:19.000,214,11049600,3005,0,1754145018,13166.75139107,28605.942563400007,53317.65545160001 2025-08-02,14:30:20.000,214,11049653,3485,0,1754145019,13166.65034642,35531.247545820006,53317.65545160001 2025-08-02,14:30:21.000,214,11049652,3045,0,1754145020,13166.60992856,31837.820636670003,53317.690387200004 2025-08-02,14:30:22.000,214,11049660,3085,0,1754145021,13166.54256545999,30914.44099971,53317.620516 2025-08-02,14:30:23.000,214,11049658,3365,0,1754145022,13166.48193866999,31376.116719929996,53317.5506448 2025-08-02,14:30:24.000,214,11049641,2764,0,1754145023,13166.407839259999,26759.260829909996,53317.61352888001 2025-08-02,14:30:25.000,214,11049636,2485,0,1754145024,13166.300058299988,35069.67051342,53317.592567520005 2025-08-02,14:30:26.000,214,11049638,2525,0,1754145025,13166.199013650003,30452.779377750005,53317.59955464 2025-08-02,14:30:27.000,214,11049673,2644,0,1754145026,13166.138386860002,27682.640466869998,53317.57859328 2025-08-02,14:30:28.000,214,11049631,3845,0,1754145027,13166.017133280002,29529.378593400004,53317.543657680006 2025-08-02,14:30:29.000,214,11049625,2805,0,1754145028,13165.956506490002,32761.179126240007,53317.45282512 2025-08-02,14:30:30.000,214,11049602,2525,0,1754145029,13165.875670770001,28144.330285350006,53317.41788952001 2025-08-02,14:30:31.000,214,11049656,3165,0,1754145030,13165.767889809991,34607.952498419996,53317.45282512 2025-08-02,14:30:32.000,214,11049661,3405,0,1754145031,13165.707263019991,29991.03316623,53317.38994104 2025-08-02,14:30:33.000,214,11049635,3045,0,1754145032,13165.64663622999,28144.309137959994,53317.33404408 2025-08-02,14:30:34.000,214,11049644,3125,0,1754145033,13165.55232789,27682.584073830003,53317.32006984001 2025-08-02,14:30:35.000,214,11049618,3085,0,1754145034,13165.458019549995,30452.694788189998,53317.327056960006 2025-08-02,14:30:36.000,214,11049608,2165,0,1754145035,13165.43107431,31837.771292759993,53317.29212136 2025-08-02,14:30:37.000,214,11049632,2485,0,1754145036,13165.44454692999,35069.585923859995,53317.27814712001 2025-08-02,14:30:38.000,214,11049686,3444,0,1754145037,13165.37044752,29067.618283620002,53317.208275920006 2025-08-02,14:30:39.000,214,11049642,3085,0,1754145038,13165.32329334999,32761.136831459997,53317.1663532 2025-08-02,14:30:40.000,214,11049656,2205,0,1754145039,13165.289611799999,28144.330285350006,53317.17334032 2025-08-02,14:30:41.000,214,11049629,2605,0,1754145040,13165.249193939999,26297.59920795,53317.24321152 2025-08-02,14:30:42.000,214,11049652,3525,0,1754145041,13165.228985009999,26759.310173820006,53317.20128880001 2025-08-02,14:30:43.000,214,11049652,3005,0,1754145042,13165.202039769989,29529.484330349995,53317.187314560004 2025-08-02,14:30:44.000,214,11049692,2285,0,1754145043,13165.175094529994,30914.560834920005,53317.11045624001 2025-08-02,14:30:45.000,214,11049628,3045,0,1754145044,13165.154885599994,29067.79451187,53317.11744336 2025-08-02,14:30:46.000,214,11049668,3365,0,1754145045,13165.053840949993,28144.520611860004,53317.096482 2025-08-02,14:30:47.000,214,11049663,3444,0,1754145046,13165.033632019993,26297.89527141,53317.0266108 2025-08-02,14:30:48.000,214,11049646,3085,0,1754145047,13165.074049879993,25374.543830969997,53316.92879112 2025-08-02,14:30:49.000,214,11049620,3005,0,1754145048,13165.026895709998,30914.807554469997,53316.970713840004 2025-08-02,14:30:50.000,214,11049660,2925,0,1754145049,13165.040368329988,30914.92034055,53316.90084264 2025-08-02,14:30:51.000,214,11049653,2844,0,1754145050,13164.999950469988,34608.52347795,53316.89385552001 2025-08-02,14:30:52.000,214,11049685,3565,0,1754145051,13164.952796299993,24451.375667910004,53316.90782976 2025-08-02,14:30:53.000,214,11049637,3485,0,1754145052,13164.912378439993,30453.46314336,53316.85891992 2025-08-02,14:30:54.000,214,11049638,3205,0,1754145053,13164.878696890002,28606.703869439996,53316.8868684 2025-08-02,14:30:55.000,214,11049646,2405,0,1754145054,13164.791124859992,26760.02918508,53316.803022960004 2025-08-02,14:30:56.000,214,11049691,2805,0,1754145055,13164.717025450002,26760.106725510006,53316.872894160006 2025-08-02,14:30:57.000,214,11049617,3565,0,1754145056,13164.642926039996,27683.521608120005,53316.87988128 2025-08-02,14:30:58.000,214,11049617,3565,0,1754145057,13164.622717109996,28145.253721379995,53316.84494568001 2025-08-02,14:30:59.000,214,11049663,3525,0,1754145058,13164.53514508,27221.874084420007,53316.7820616 2025-08-02,14:31:00.000,214,11049660,3005,0,1754145059,13164.44757304999,25375.114810500003,53316.78904872 2025-08-02,14:31:01.000,214,11049640,2965,0,1754145060,13164.42736411999,30453.752157690004,53316.81001008 2025-08-02,14:31:02.000,214,11049651,3565,0,1754145061,13164.34652839999,25375.13595789,53316.79603584001 2025-08-02,14:31:03.000,214,11049627,3485,0,1754145062,13164.29263792,29992.076437469994,53316.74712600001 2025-08-02,14:31:04.000,214,11049631,3525,0,1754145063,13164.27242899,27683.641443329994,53316.7121904 2025-08-02,14:31:05.000,214,11049643,3444,0,1754145064,13164.18485695999,31838.856858779996,53316.67026768 2025-08-02,14:31:06.000,214,11049697,3405,0,1754145065,13164.157911719994,29068.739095290002,53316.67725480001 2025-08-02,14:31:07.000,214,11049662,3165,0,1754145066,13164.090548619999,31377.19523682,53316.7121904 2025-08-02,14:31:08.000,214,11049680,3085,0,1754145067,13164.070339689999,35070.706735529995,53316.67026768 2025-08-02,14:31:09.000,214,11049620,3085,0,1754145068,13164.090548619999,28607.028129419996,53316.60039648 2025-08-02,14:31:10.000,214,11049690,2965,0,1754145069,13164.050130759999,28607.070424200007,53316.50956392001 2025-08-02,14:31:11.000,214,11049676,2925,0,1754145070,13164.009712899999,32300.659463339995,53316.537512400006 2025-08-02,14:31:12.000,214,11049657,3245,0,1754145071,13164.036658139994,29068.90827441,53316.54449952 2025-08-02,14:31:13.000,214,11049705,3605,0,1754145072,13164.023185519989,29530.675633320003,53316.516551040004 2025-08-02,14:31:14.000,214,11049634,2844,0,1754145073,13164.002976589989,29992.414795710007,53316.4327056 2025-08-02,14:31:15.000,214,11049675,2764,0,1754145074,13163.955822419994,33686.01793310999,53316.43969272001 2025-08-02,14:31:16.000,214,11049665,3565,0,1754145075,13163.962558729989,28607.45812635,53316.47462832 2025-08-02,14:31:17.000,214,11049629,3405,0,1754145076,13163.976031349994,29992.598073090005,53316.50956392001 2025-08-02,14:31:18.000,214,11049658,3205,0,1754145077,13163.915404559993,26299.121820030006,53316.488602560006 2025-08-02,14:31:19.000,214,11049655,3804,0,1754145078,13163.922140869989,23529.004056539998,53316.45366696 2025-08-02,14:31:20.000,214,11049661,3605,0,1754145079,13163.895195629993,29531.063335469997,53316.47462832 2025-08-02,14:31:21.000,214,11049632,2325,0,1754145080,13163.861514079988,27684.304061550007,53316.516551040004 2025-08-02,14:31:22.000,214,11049632,2124,0,1754145081,13163.834568839993,30454.548709380004,53316.48161544001 2025-08-02,14:31:23.000,214,11049663,3405,0,1754145082,13163.800887289988,27222.656537849994,53316.44667984 2025-08-02,14:31:24.000,214,11049615,3605,0,1754145083,13163.787414669998,23529.081596970005,53316.43969272001 2025-08-02,14:31:25.000,214,11049673,3365,0,1754145084,13163.733524189993,33686.43383178,53316.39078288001 2025-08-02,14:31:26.000,214,11049675,3444,0,1754145085,13163.699842640002,31839.597017430002,53316.488602560006 2025-08-02,14:31:27.000,214,11049657,3605,0,1754145086,13163.619006920002,30916.23147873,53316.41174424001 2025-08-02,14:31:28.000,214,11049675,3125,0,1754145087,13163.598797990002,23529.053400450008,53316.40475712 2025-08-02,14:31:29.000,214,11049670,2205,0,1754145088,13163.544907509997,24452.39779176,53316.37680864 2025-08-02,14:31:30.000,214,11049640,2444,0,1754145089,13163.464071789997,29069.317123949993,53316.36283440001 2025-08-02,14:31:31.000,214,11049666,2365,0,1754145090,13163.464071789997,29531.049237209998,53316.38379576 2025-08-02,14:31:32.000,214,11049659,3444,0,1754145091,13163.423653929996,25375.77742872,53316.39078288001 2025-08-02,14:31:33.000,214,11049662,1965,0,1754145092,13163.396708690001,32762.86386831,53316.36283440001 2025-08-02,14:31:34.000,214,11049638,2085,0,1754145093,13163.376499760001,27222.501456989994,53316.348860160004 2025-08-02,14:31:35.000,214,11049641,3645,0,1754145094,13163.329345589991,33224.50434288,53316.30693744 2025-08-02,14:31:36.000,214,11049640,3125,0,1754145095,13163.22830093999,25837.382657640002,53316.21610488 2025-08-02,14:31:37.000,214,11049671,3485,0,1754145096,13163.261982489996,28607.592059820003,53316.27200184001 2025-08-02,14:31:38.000,214,11049699,3325,0,1754145097,13163.20809200999,34609.65133875,53316.22309200001 2025-08-02,14:31:39.000,214,11049639,3525,0,1754145098,13163.160937839995,29992.739055690006,53316.251040480005 2025-08-02,14:31:40.000,214,11049666,2925,0,1754145099,13163.10704735999,29531.077433729995,53316.12527232001 2025-08-02,14:31:41.000,214,11049633,3405,0,1754145100,13163.07336581,31377.857855039998,53316.17418216001 2025-08-02,14:31:42.000,214,11049660,2965,0,1754145101,13163.05315688,28607.718944160006,53316.17418216001 2025-08-02,14:31:43.000,214,11049680,3045,0,1754145102,13162.96558484999,32762.976654390004,53316.11129808 2025-08-02,14:31:44.000,214,11049608,3165,0,1754145103,13162.999266399995,27222.698832630005,53316.05540112001 2025-08-02,14:31:45.000,214,11049662,3005,0,1754145104,13162.91169437,29531.19021981,53316.07636248001 2025-08-02,14:31:46.000,214,11049648,3005,0,1754145105,13162.857803889994,29069.514499590005,53316.09033672 2025-08-02,14:31:47.000,214,11049664,2844,0,1754145106,13162.790440789999,28607.874025020006,53316.07636248001 2025-08-02,14:31:48.000,214,11049628,3285,0,1754145107,13162.750022929999,29992.922333070004,53316.05540112001 2025-08-02,14:31:49.000,214,11049653,3525,0,1754145108,13162.763495549989,28146.14191176,53316.02046552 2025-08-02,14:31:50.000,214,11049669,3645,0,1754145109,13162.696132449993,28146.113715240004,53316.05540112001 2025-08-02,14:31:51.000,214,11049671,3685,0,1754145110,13162.628769349998,29531.253661979994,53315.97854280001 2025-08-02,14:31:52.000,214,11049622,3045,0,1754145111,13162.601824109988,33224.708767649994,53315.97155568 2025-08-02,14:31:53.000,214,11049650,3285,0,1754145112,13162.574878869993,26299.227556979997,53315.92963296 2025-08-02,14:31:54.000,214,11049647,3725,0,1754145113,13162.494043149993,29069.40171351,53315.88072312 2025-08-02,14:31:55.000,214,11049677,3444,0,1754145114,13162.467097909997,30916.125741779993,53315.99950416 2025-08-02,14:31:56.000,214,11049621,3565,0,1754145115,13162.426680049997,32762.906163089996,53315.92264584 2025-08-02,14:31:57.000,214,11049599,3365,0,1754145116,13162.359316950002,34147.89102897,53315.85277464 2025-08-02,14:31:58.000,214,11049578,2925,0,1754145117,13162.305426469997,24452.320251330006,53315.88771024001 2025-08-02,14:31:59.000,214,11049597,3645,0,1754145118,13162.298690160002,31377.780314610005,53315.82482616 2025-08-02,14:32:00.000,214,11049597,3485,0,1754145119,13162.265008609997,30916.06934874,53315.866748880006 2025-08-02,14:32:01.000,214,11049633,3565,0,1754145120,13162.251535989992,31839.547673520006,53315.85277464 2025-08-02,14:32:02.000,214,11049611,3525,0,1754145121,13162.271744919992,29992.872989159994,53315.83181328 2025-08-02,14:32:03.000,214,11049554,3125,0,1754145122,13162.291953849992,26761.023112409996,53315.817839040006 2025-08-02,14:32:04.000,214,11049594,3205,0,1754145123,13162.285217539997,27684.437995019995,53315.81085192001 2025-08-02,14:32:05.000,214,11049576,3045,0,1754145124,13162.305426469997,31839.79439307,53315.747967840005 2025-08-02,14:32:06.000,214,11049637,3525,0,1754145125,13162.352580639992,33224.906143290005,53315.75495496 2025-08-02,14:32:07.000,214,11049598,2965,0,1754145126,13162.359316950002,27684.70586196,53315.81085192001 2025-08-02,14:32:08.000,214,11049668,3085,0,1754145127,13162.406471119997,29531.570872829994,53315.76892920001 2025-08-02,14:32:09.000,214,11049652,3205,0,1754145128,13162.359316950002,30916.802458260005,53315.796877680004 2025-08-02,14:32:10.000,214,11049642,3165,0,1754145129,13162.419943740002,24452.933525639994,53315.78290344 2025-08-02,14:32:11.000,214,11049676,2925,0,1754145130,13162.419943740002,27223.22046825,53315.78989056001 2025-08-02,14:32:12.000,214,11049693,3565,0,1754145131,13162.460361600002,28146.712891289993,53315.81085192001 2025-08-02,14:32:13.000,214,11049665,3325,0,1754145132,13162.500779460002,30455.211327600002,53315.817839040006 2025-08-02,14:32:14.000,214,11049655,3725,0,1754145133,13162.500779460002,26761.60114107,53315.77591632 2025-08-02,14:32:15.000,214,11049644,3125,0,1754145134,13162.541197320003,30916.922293469994,53315.8038648 2025-08-02,14:32:16.000,214,11049582,3165,0,1754145135,13162.561406250003,31378.590964560004,53315.796877680004 2025-08-02,14:32:17.000,214,11049667,3525,0,1754145136,13162.581615179988,30916.87294956,53315.85277464 2025-08-02,14:32:18.000,214,11049645,3444,0,1754145137,13162.574878869993,32763.702714779996,53315.83181328 2025-08-02,14:32:19.000,214,11049613,3405,0,1754145138,13162.608560419998,28608.43795542,53315.83181328 2025-08-02,14:32:20.000,214,11049637,3365,0,1754145139,13162.635505659993,27685.044220199998,53315.81085192001 2025-08-02,14:32:21.000,214,11049649,3525,0,1754145140,13162.574878869993,29070.134823030006,53315.88771024001 2025-08-02,14:32:22.000,214,11049630,3125,0,1754145141,13162.615296729993,28608.494348459993,53315.866748880006 2025-08-02,14:32:23.000,214,11049630,3085,0,1754145142,13162.622033039988,27685.16405541,53315.85976176001 2025-08-02,14:32:24.000,214,11049675,3565,0,1754145143,13162.635505659993,33687.286776509995,53315.845787520004 2025-08-02,14:32:25.000,214,11049656,2844,0,1754145144,13162.648978279998,30917.197209539998,53315.845787520004 2025-08-02,14:32:26.000,214,11049676,3005,0,1754145145,13162.648978279998,29070.38154258,53315.88771024001 2025-08-02,14:32:27.000,214,11049659,3444,0,1754145146,13162.642241969988,31379.049158010006,53315.88771024001 2025-08-02,14:32:28.000,214,11049615,3605,0,1754145147,13162.608560419998,29532.332178869998,53315.85976176001 2025-08-02,14:32:29.000,214,11049632,2925,0,1754145148,13162.669187209998,29994.08543952,53315.90867160001 2025-08-02,14:32:30.000,214,11049642,3125,0,1754145149,13162.642241969988,26762.172120600007,53315.89469736 2025-08-02,14:32:31.000,214,11049658,3125,0,1754145150,13162.615296729993,28609.05122973,53315.90168448 2025-08-02,14:32:32.000,214,11049681,3525,0,1754145151,13162.635505659993,29994.184127340006,53315.88072312 2025-08-02,14:32:33.000,214,11049719,3444,0,1754145152,13162.601824109988,30917.613108210004,53315.92264584 2025-08-02,14:32:34.000,214,11049605,3325,0,1754145153,13162.601824109988,27685.706838419996,53315.99251704 2025-08-02,14:32:35.000,214,11049507,3605,0,1754145154,13162.581615179988,34611.24444213,53315.99251704 2025-08-02,14:32:36.000,214,11049608,3205,0,1754145155,13162.574878869993,28147.382558640005,53316.013478400004 2025-08-02,14:32:37.000,214,11049671,3365,0,1754145156,13162.595087799993,29994.162979949993,53316.04142688 2025-08-02,14:32:38.000,214,11049629,3285,0,1754145157,13162.568142559998,30917.549666039995,53316.06238824 2025-08-02,14:32:39.000,214,11049636,3005,0,1754145158,13162.574878869993,34611.14575431,53316.06238824 2025-08-02,14:32:40.000,214,11049656,2764,0,1754145159,13162.588351489998,23068.561934070007,53316.07636248001 2025-08-02,14:32:41.000,214,11049698,2965,0,1754145160,13162.622033039988,29994.064292130002,53316.10431096001 2025-08-02,14:32:42.000,214,11049682,2965,0,1754145161,13162.622033039988,28608.91729626,53316.05540112001 2025-08-02,14:32:43.000,214,11049653,3165,0,1754145162,13162.622033039988,24915.328257119996,53315.985529920006 2025-08-02,14:32:44.000,214,11049645,3525,0,1754145163,13162.622033039988,28608.980738430007,53316.013478400004 2025-08-02,14:32:45.000,214,11049677,3325,0,1754145164,13162.655714589993,29994.10658691,53315.92963296 2025-08-02,14:32:46.000,214,11049607,3525,0,1754145165,13162.642241969988,27223.939479509994,53315.99251704 2025-08-02,14:32:47.000,214,11049639,3645,0,1754145166,13162.682659829989,31379.324074079996,53315.964568560004 2025-08-02,14:32:48.000,214,11049636,3165,0,1754145167,13162.655714589993,31379.26768104,53315.97155568 2025-08-02,14:32:49.000,214,11049609,3804,0,1754145168,13162.709605069998,31379.324074079996,53316.02745264001 2025-08-02,14:32:50.000,214,11049688,2925,0,1754145169,13162.790440789999,31841.112580379995,53316.06238824 2025-08-02,14:32:51.000,214,11049630,3045,0,1754145170,13162.763495549989,31841.161924290005,53316.09033672 2025-08-02,14:32:52.000,214,11049650,3165,0,1754145171,13162.763495549989,29532.76922493,53316.10431096001 2025-08-02,14:32:53.000,214,11049672,2965,0,1754145172,13162.797177099994,28147.657474709995,53316.07636248001 2025-08-02,14:32:54.000,214,11049602,2844,0,1754145173,13162.750022929999,33226.54859058,53316.09033672 2025-08-02,14:32:55.000,214,11049605,3365,0,1754145174,13162.770231859999,32764.872870360006,53316.11129808 2025-08-02,14:32:56.000,214,11049675,3485,0,1754145175,13162.702868759989,28609.572865349997,53316.10431096001 2025-08-02,14:32:57.000,214,11049564,3205,0,1754145176,13162.750022929999,31379.873906220004,53316.132259440004 2025-08-02,14:32:58.000,214,11049644,3205,0,1754145177,13162.696132449993,29994.910187729998,53316.10431096001 2025-08-02,14:32:59.000,214,11049651,3525,0,1754145178,13162.669187209998,29533.304958809997,53316.1182852 2025-08-02,14:33:00.000,214,11049640,3125,0,1754145179,13162.648978279998,31841.895033809997,53316.06238824 2025-08-02,14:33:01.000,214,11049650,2844,0,1754145180,13162.662450899988,29533.44594141,53316.02745264001 2025-08-02,14:33:02.000,214,11049625,3565,0,1754145181,13162.628769349998,29533.495285319994,53316.04142688 2025-08-02,14:33:03.000,214,11049623,3565,0,1754145182,13162.675923519993,29995.319037270005,53316.013478400004 2025-08-02,14:33:04.000,214,11049558,3045,0,1754145183,13162.662450899988,30457.15688748,53316.07636248001 2025-08-02,14:33:05.000,214,11049651,3765,0,1754145184,13162.662450899988,32304.057144000006,53316.09033672 2025-08-02,14:33:06.000,214,11049645,3325,0,1754145185,13162.628769349998,28148.792384639994,53316.034439760006 2025-08-02,14:33:07.000,214,11049599,3685,0,1754145186,13162.622033039988,28148.905170719998,53316.04142688 2025-08-02,14:33:08.000,214,11049633,3405,0,1754145187,13162.588351489998,30919.290801149997,53316.09732384 2025-08-02,14:33:09.000,214,11049617,3245,0,1754145188,13162.675923519993,29072.510379839994,53316.07636248001 2025-08-02,14:33:10.000,214,11049599,3845,0,1754145189,13162.655714589993,30919.495225920007,53316.09033672 2025-08-02,14:33:11.000,214,11049640,2925,0,1754145190,13162.648978279998,30919.608011999997,53316.10431096001 2025-08-02,14:33:12.000,214,11049593,3565,0,1754145191,13162.709605069998,25379.097568950005,53316.06937536 2025-08-02,14:33:13.000,214,11049566,3325,0,1754145192,13162.729813999998,28611.201214379995,53316.16719504 2025-08-02,14:33:14.000,214,11049618,3125,0,1754145193,13162.743286619989,29534.750030459996,53316.06238824 2025-08-02,14:33:15.000,214,11049600,3085,0,1754145194,13162.770231859999,25841.069352630002,53316.06238824 2025-08-02,14:33:16.000,214,11049647,3645,0,1754145195,13162.723077689989,27688.026002190003,53316.09732384 2025-08-02,14:33:17.000,214,11049648,3085,0,1754145196,13162.756759239994,25841.189187840006,53316.132259440004 2025-08-02,14:33:18.000,214,11049624,2844,0,1754145197,13162.763495549989,32767.065149789996,53316.12527232001 2025-08-02,14:33:19.000,214,11049605,3444,0,1754145198,13162.763495549989,23532.845832389998,53316.16719504 2025-08-02,14:33:20.000,214,11049683,3605,0,1754145199,13162.770231859999,31843.868790210006,53316.1881564 2025-08-02,14:33:21.000,214,11049684,2805,0,1754145200,13162.729813999998,29073.631191509994,53316.1881564 2025-08-02,14:33:22.000,214,11049668,3165,0,1754145201,13162.689396139998,31844.023871070007,53316.21610488 2025-08-02,14:33:23.000,214,11049645,3485,0,1754145202,13162.709605069998,30459.017857800005,53316.16719504 2025-08-02,14:33:24.000,214,11049669,3325,0,1754145203,13162.709605069998,29073.983648010006,53316.14623368001 2025-08-02,14:33:25.000,214,11049664,3005,0,1754145204,13162.702868759989,26765.428818660002,53316.21610488 2025-08-02,14:33:26.000,214,11049620,3205,0,1754145205,13162.689396139998,31844.475015389995,53316.17418216001 2025-08-02,14:33:27.000,214,11049625,3085,0,1754145206,13162.648978279998,32767.911045390007,53316.181169280004 2025-08-02,14:33:28.000,214,11049691,3285,0,1754145207,13162.635505659993,26765.647341689997,53316.1881564 2025-08-02,14:33:29.000,214,11049627,3605,0,1754145208,13162.601824109988,31844.630096249995,53316.23007912 2025-08-02,14:33:30.000,214,11049655,3245,0,1754145209,13162.608560419998,26303.971621470002,53316.20911776 2025-08-02,14:33:31.000,214,11049668,3045,0,1754145210,13162.595087799993,28612.554647340003,53316.19514352001 2025-08-02,14:33:32.000,214,11049641,3365,0,1754145211,13162.568142559998,30921.215213639996,53316.1881564 2025-08-02,14:33:33.000,214,11049688,3005,0,1754145212,13162.595087799993,34614.98048103,53316.16020792 2025-08-02,14:33:34.000,214,11049636,2885,0,1754145213,13162.608560419998,31844.644194509994,53316.19514352001 2025-08-02,14:33:35.000,214,11049661,3365,0,1754145214,13162.595087799993,29997.729839730004,53316.1881564 2025-08-02,14:33:36.000,214,11049684,3285,0,1754145215,13162.527724699998,28612.498254299993,53316.10431096001 2025-08-02,14:33:37.000,214,11049600,3005,0,1754145216,13162.615296729993,29535.934284300005,53316.132259440004 2025-08-02,14:33:38.000,214,11049593,3525,0,1754145217,13162.615296729993,26765.661439949996,53316.12527232001 2025-08-02,14:33:39.000,214,11049591,3325,0,1754145218,13162.648978279998,33229.73479734,53316.1182852 2025-08-02,14:33:40.000,214,11049614,3005,0,1754145219,13162.682659829989,29074.258564079995,53316.202130640006 2025-08-02,14:33:41.000,214,11049477,3485,0,1754145220,13162.723077689989,33691.51625451,53316.181169280004 2025-08-02,14:33:42.000,214,11049669,3685,0,1754145221,13162.797177099994,30921.215213639996,53316.22309200001 2025-08-02,14:33:43.000,214,11049617,3325,0,1754145222,13162.878012819994,31383.046014720006,53316.22309200001 2025-08-02,14:33:44.000,214,11049655,3285,0,1754145223,13162.90495805999,32306.559585149997,53316.28597608 2025-08-02,14:33:45.000,214,11049632,2925,0,1754145224,13162.97232116,32768.404484490005,53316.23706624 2025-08-02,14:33:46.000,214,11049685,3365,0,1754145225,13163.03294795,28613.019889920004,53316.26501472 2025-08-02,14:33:47.000,214,11049641,3444,0,1754145226,13163.07336581,29536.568706000005,53316.251040480005 2025-08-02,14:33:48.000,214,11049661,3645,0,1754145227,13163.1339926,28613.287756859994,53316.24405336001 2025-08-02,14:33:49.000,214,11049649,3444,0,1754145228,13163.18788307999,28613.414641199997,53316.30693744 2025-08-02,14:33:50.000,214,11049628,3005,0,1754145229,13163.29566404,31383.962401619996,53316.34187304001 2025-08-02,14:33:51.000,214,11049688,3205,0,1754145230,13163.349554519991,31384.011745530006,53316.3278988 2025-08-02,14:33:52.000,214,11049652,3285,0,1754145231,13163.369763449991,30922.434713130002,53316.35584728 2025-08-02,14:33:53.000,214,11049680,3125,0,1754145232,13163.410181309991,33692.85558921,53316.39777 2025-08-02,14:33:54.000,214,11049606,3125,0,1754145233,13163.410181309991,25843.578842910007,53316.44667984 2025-08-02,14:33:55.000,214,11049639,3645,0,1754145234,13163.450599169992,26767.07126595,53316.47462832 2025-08-02,14:33:56.000,214,11049572,3245,0,1754145235,13163.457335480001,30461.00571246,53316.44667984 2025-08-02,14:33:57.000,214,11049620,3005,0,1754145236,13163.470808099992,29537.506240290008,53316.45366696 2025-08-02,14:33:58.000,214,11049661,3645,0,1754145237,13163.450599169992,25843.705727249995,53316.44667984 2025-08-02,14:33:59.000,214,11049650,3165,0,1754145238,13163.430390239992,32307.95531289,53316.52353816 2025-08-02,14:34:00.000,214,11049637,3444,0,1754145239,13163.437126550001,29537.513289420007,53316.586422240005 2025-08-02,14:34:01.000,214,11049626,3005,0,1754145240,13163.363027139996,30460.963417680003,53316.586422240005 2025-08-02,14:34:02.000,214,11049631,3285,0,1754145241,13163.356290830001,29075.760028770004,53316.54449952 2025-08-02,14:34:03.000,214,11049630,3085,0,1754145242,13163.363027139996,26767.078315079998,53316.62135784 2025-08-02,14:34:04.000,214,11049659,3525,0,1754145243,13163.322609279996,31384.343054640005,53316.586422240005 2025-08-02,14:34:05.000,214,11049592,2764,0,1754145244,13163.31587297,25843.48720422,53316.57943512001 2025-08-02,14:34:06.000,214,11049633,3525,0,1754145245,13163.27545511,25381.783287480008,53316.55847376001 2025-08-02,14:34:07.000,214,11049637,3565,0,1754145246,13163.29566404,28613.837589000002,53316.60039648 2025-08-02,14:34:08.000,214,11049634,3045,0,1754145247,13163.261982489996,28613.795294220006,53316.60039648 2025-08-02,14:34:09.000,214,11049607,3485,0,1754145248,13163.261982489996,29075.555603999994,53316.62135784 2025-08-02,14:34:10.000,214,11049667,3444,0,1754145249,13163.27545511,28151.999738790008,53316.60738360001 2025-08-02,14:34:11.000,214,11049650,3005,0,1754145250,13163.25524618,26305.12767879,53316.55148664 2025-08-02,14:34:12.000,214,11049609,3245,0,1754145251,13163.288927729991,28151.999738790008,53316.59340936 2025-08-02,14:34:13.000,214,11049616,3125,0,1754145252,13163.31587297,28613.6966064,53316.62834496001 2025-08-02,14:34:14.000,214,11049678,3165,0,1754145253,13163.363027139996,29537.181980309993,53316.635332080004 2025-08-02,14:34:15.000,214,11049615,3444,0,1754145254,13163.383236069996,31383.990598139993,53316.67026768 2025-08-02,14:34:16.000,214,11049668,3005,0,1754145255,13163.437126550001,29537.11148901,53316.67026768 2025-08-02,14:34:17.000,214,11049654,3205,0,1754145256,13163.443862859996,31384.011745530006,53316.684241920004 2025-08-02,14:34:18.000,214,11049632,3205,0,1754145257,13163.470808099992,28613.612016839994,53316.74712600001 2025-08-02,14:34:19.000,214,11049667,3444,0,1754145258,13163.484280719997,23996.340228150002,53316.76110024 2025-08-02,14:34:20.000,214,11049663,3325,0,1754145259,13163.504489649997,32307.49007031,53316.7820616 2025-08-02,14:34:21.000,214,11049666,3005,0,1754145260,13163.538171200002,32307.511217699997,53316.74013888 2025-08-02,14:34:22.000,214,11049630,2925,0,1754145261,13163.592061679992,28151.992689659994,53316.7820616 2025-08-02,14:34:23.000,214,11049636,2844,0,1754145262,13163.585325369997,30460.66030509,53316.74013888 2025-08-02,14:34:24.000,214,11049607,3605,0,1754145263,13163.585325369997,28613.752999439996,53316.72616464001 2025-08-02,14:34:25.000,214,11049613,3285,0,1754145264,13163.605534299997,28152.07727922,53316.67026768 2025-08-02,14:34:26.000,214,11049622,3285,0,1754145265,13163.645952159997,29537.210176830005,53316.7121904 2025-08-02,14:34:27.000,214,11049646,3045,0,1754145266,13163.639215850002,27228.69059313,53316.71917752 2025-08-02,14:34:28.000,214,11049602,2805,0,1754145267,13163.666161089997,28152.154819649993,53316.7121904 2025-08-02,14:34:29.000,214,11049610,2685,0,1754145268,13163.693106329993,30460.82948421,53316.71917752 2025-08-02,14:34:30.000,214,11049577,3444,0,1754145269,13163.713315259993,31384.364202030003,53316.62834496001 2025-08-02,14:34:31.000,214,11049609,3605,0,1754145270,13163.720051570002,30460.8506316,53316.66328056 2025-08-02,14:34:32.000,214,11049618,2725,0,1754145271,13163.780678360003,27690.535492470008,53316.74013888 2025-08-02,14:34:33.000,214,11049632,3085,0,1754145272,13163.787414669998,30922.61799051,53316.74013888 2025-08-02,14:34:34.000,214,11049633,3165,0,1754145273,13163.807623599998,30922.589793990002,53316.78904872 2025-08-02,14:34:35.000,214,11049478,3005,0,1754145274,13163.854777769993,32769.54644355,53316.76808736 2025-08-02,14:34:36.000,214,11049583,3485,0,1754145275,13163.888459319998,30460.83653334,53316.76808736 2025-08-02,14:34:37.000,214,11049580,3125,0,1754145276,13163.901931939989,28613.999718990002,53316.76808736 2025-08-02,14:34:38.000,214,11049580,2965,0,1754145277,13163.976031349994,26305.28980878,53316.7820616 2025-08-02,14:34:39.000,214,11049610,2925,0,1754145278,13163.962558729989,30460.82948421,53316.83097144 2025-08-02,14:34:40.000,214,11049480,2844,0,1754145279,13163.969295039999,32307.779084640002,53316.8868684 2025-08-02,14:34:41.000,214,11049589,3325,0,1754145280,13163.996240279994,31845.983529210003,53316.85891992 2025-08-02,14:34:42.000,214,11049590,3365,0,1754145281,13164.04339444999,28613.893982039997,53316.8868684 2025-08-02,14:34:43.000,214,11049594,2844,0,1754145282,13164.056867069994,31845.948283560007,53316.8868684 2025-08-02,14:34:44.000,214,11049567,3485,0,1754145283,13164.009712899999,28613.87988378,53316.94975248 2025-08-02,14:34:45.000,214,11049596,3125,0,1754145284,13164.090548619999,26305.233415740004,53316.96372672001 2025-08-02,14:34:46.000,214,11049625,3444,0,1754145285,13164.15117541,26766.930283349997,53316.93577824 2025-08-02,14:34:47.000,214,11049637,3885,0,1754145286,13164.11075755,29537.337061169994,53316.96372672001 2025-08-02,14:34:48.000,214,11049589,3325,0,1754145287,13164.12423016999,32769.41955921,53316.970713840004 2025-08-02,14:34:49.000,214,11049593,3765,0,1754145288,13164.097284929994,35539.87568094001,53316.97770096 2025-08-02,14:34:50.000,214,11049595,3325,0,1754145289,13164.097284929994,30460.81538595,53316.94975248 2025-08-02,14:34:51.000,214,11049627,3405,0,1754145290,13164.077075999994,29999.05507617,53316.98468808001 2025-08-02,14:34:52.000,214,11049608,2844,0,1754145291,13164.08381230999,30460.744894649994,53316.93577824 2025-08-02,14:34:53.000,214,11049589,3525,0,1754145292,13164.10402123999,21687.877037490005,53317.06853352 2025-08-02,14:34:54.000,214,11049617,3685,0,1754145293,13164.12423016999,28152.09842661,53317.08250776001 2025-08-02,14:34:55.000,214,11049610,2965,0,1754145294,13164.070339689999,30922.484057039997,53317.01263656001 2025-08-02,14:34:56.000,214,11049649,3645,0,1754145295,13164.090548619999,28152.07727922,53316.99866232 2025-08-02,14:34:57.000,214,11049621,3365,0,1754145296,13164.077075999994,24919.980682919995,53316.96372672001 2025-08-02,14:34:58.000,214,11049576,2844,0,1754145297,13164.08381230999,30460.68145248,53316.970713840004 2025-08-02,14:34:59.000,214,11049594,2885,0,1754145298,13163.989503969999,29075.49921096,53317.05455928 2025-08-02,14:35:00.000,214,11049617,3485,0,1754145299,13163.982767659989,30922.30782879,53317.01263656001 2025-08-02,14:35:01.000,214,11049606,2844,0,1754145300,13163.982767659989,30922.272583140002,53317.08250776001 2025-08-02,14:35:02.000,214,11049643,3444,0,1754145301,13163.949086109998,28151.971542269996,53317.10346912 2025-08-02,14:35:03.000,214,11049602,2685,0,1754145302,13163.969295039999,33692.70755748,53317.11744336 2025-08-02,14:35:04.000,214,11049627,3525,0,1754145303,13163.976031349994,35539.586666610005,53317.07552064 2025-08-02,14:35:05.000,214,11049625,3325,0,1754145304,13164.009712899999,31845.736809659997,53317.11045624001 2025-08-02,14:35:06.000,214,11049602,3085,0,1754145305,13164.023185519989,30922.230288360006,53317.07552064 2025-08-02,14:35:07.000,214,11049658,2965,0,1754145306,13163.989503969999,28151.92219836,53317.06853352 2025-08-02,14:35:08.000,214,11049609,3165,0,1754145307,13163.955822419994,29537.076243360003,53317.0266108 2025-08-02,14:35:09.000,214,11049655,3605,0,1754145308,13164.04339444999,33692.53132923,53317.040585040006 2025-08-02,14:35:10.000,214,11049596,2965,0,1754145309,13164.11075755,30922.180944449996,53317.06853352 2025-08-02,14:35:11.000,214,11049498,3045,0,1754145310,13164.11075755,28151.837608800008,53317.06154640001 2025-08-02,14:35:12.000,214,11049613,3325,0,1754145311,13164.14443909999,29998.709668800002,53317.08250776001 2025-08-02,14:35:13.000,214,11049640,3125,0,1754145312,13164.17138434,28151.77416663,53317.019623680004 2025-08-02,14:35:14.000,214,11049650,3005,0,1754145313,13164.19159327,28613.499230760004,53317.10346912 2025-08-02,14:35:15.000,214,11049588,3045,0,1754145314,13164.2118022,29536.96345728,53317.06853352 2025-08-02,14:35:16.000,214,11049672,3045,0,1754145315,13164.198329579995,30460.399487279996,53317.089494880005 2025-08-02,14:35:17.000,214,11049628,3045,0,1754145316,13164.2118022,26304.888008370006,53317.07552064 2025-08-02,14:35:18.000,214,11049626,3125,0,1754145317,13164.25222006,34154.25639336,53317.11744336 2025-08-02,14:35:19.000,214,11049653,3685,0,1754145318,13164.27242899,27690.091397280004,53317.11744336 2025-08-02,14:35:20.000,214,11049593,3485,0,1754145319,13164.27242899,30460.441782060007,53317.13141760001 2025-08-02,14:35:21.000,214,11049655,3165,0,1754145320,13164.279165299995,30922.13160054,53317.15237896001 2025-08-02,14:35:22.000,214,11049669,3645,0,1754145321,13164.299374229995,27690.049102499994,53317.14539184 2025-08-02,14:35:23.000,214,11049654,2965,0,1754145322,13164.24548374999,32307.31384206,53317.096482 2025-08-02,14:35:24.000,214,11049575,3365,0,1754145323,13164.19159327,32307.285645540003,53317.096482 2025-08-02,14:35:25.000,214,11049641,3525,0,1754145324,13164.258956369995,30460.434732930007,53317.187314560004 2025-08-02,14:35:26.000,214,11049626,3005,0,1754145325,13164.23201113,30922.195042709995,53317.14539184 2025-08-02,14:35:27.000,214,11049589,3325,0,1754145326,13164.258956369995,33692.53132923,53317.17334032 2025-08-02,14:35:28.000,214,11049612,3005,0,1754145327,13164.26569267999,32307.363185969996,53317.14539184 2025-08-02,14:35:29.000,214,11049568,3285,0,1754145328,13164.31284685,28151.872854450005,53317.159366080006 2025-08-02,14:35:30.000,214,11049569,3444,0,1754145329,13164.360001019995,31384.06108944,53317.21526304 2025-08-02,14:35:31.000,214,11049596,2925,0,1754145330,13164.38694625999,32769.29267487,53317.22225016 2025-08-02,14:35:32.000,214,11049588,3005,0,1754145331,13164.43410043,32307.595807260004,53317.25019864001 2025-08-02,14:35:33.000,214,11049642,3005,0,1754145332,13164.46778197999,28613.830539870003,53317.208275920006 2025-08-02,14:35:34.000,214,11049605,3365,0,1754145333,13164.528408769991,29999.06917443,53317.29910848001 2025-08-02,14:35:35.000,214,11049610,2844,0,1754145334,13164.615980800001,35539.910926590004,53317.2362244 2025-08-02,14:35:36.000,214,11049663,3365,0,1754145335,13164.656398660001,31846.068118769996,53317.22923728001 2025-08-02,14:35:37.000,214,11049633,3485,0,1754145336,13164.690080209992,27690.563688990005,53317.29910848001 2025-08-02,14:35:38.000,214,11049579,3685,0,1754145337,13164.703552829997,29537.562633330002,53317.257185760005 2025-08-02,14:35:39.000,214,11049578,2844,0,1754145338,13164.676607590001,28152.429735719998,53317.27814712001 2025-08-02,14:35:40.000,214,11049614,3085,0,1754145339,13164.717025450002,32769.72972093,53317.3410312 2025-08-02,14:35:41.000,214,11049649,3444,0,1754145340,13164.676607590001,33693.1587018,53317.327056960006 2025-08-02,14:35:42.000,214,11049626,2925,0,1754145341,13164.676607590001,27228.937312680006,53317.375966800006 2025-08-02,14:35:43.000,214,11049627,3525,0,1754145342,13164.629453419991,29999.273599199994,53317.375966800006 2025-08-02,14:35:44.000,214,11049624,2925,0,1754145343,13164.602508179996,34616.608830059995,53317.424876640005 2025-08-02,14:35:45.000,214,11049593,3444,0,1754145344,13164.568826629991,29999.2031079,53317.41788952001 2025-08-02,14:35:46.000,214,11049627,2444,0,1754145345,13164.548617699991,31846.054020509997,53317.4109024 2025-08-02,14:35:47.000,214,11049657,3565,0,1754145346,13164.49472722,33231.271507679994,53317.375966800006 2025-08-02,14:35:48.000,214,11049636,2965,0,1754145347,13164.40715518999,29075.682488339997,53317.375966800006 2025-08-02,14:35:49.000,214,11049590,2764,0,1754145348,13164.37347364,27690.373362479993,53317.45981224 2025-08-02,14:35:50.000,214,11049636,2965,0,1754145349,13164.34652839999,29998.949339219995,53317.45282512 2025-08-02,14:35:51.000,214,11049632,2844,0,1754145350,13164.299374229995,30460.610961180006,53317.38994104 2025-08-02,14:35:52.000,214,11049653,3525,0,1754145351,13164.238747439995,23072.981738579998,53317.36897968001 2025-08-02,14:35:53.000,214,11049651,3285,0,1754145352,13164.218538509995,25381.592960969996,53317.39692816001 2025-08-02,14:35:54.000,214,11049637,3565,0,1754145353,13164.16464802999,28151.950394879997,53317.4109024 2025-08-02,14:35:55.000,214,11049613,3565,0,1754145354,13164.178120649995,32769.23628183,53317.36897968001 2025-08-02,14:35:56.000,214,11049498,2885,0,1754145355,13164.18485695999,30922.399467480005,53317.375966800006 2025-08-02,14:35:57.000,214,11049632,3125,0,1754145356,13164.23201113,30460.610961180006,53317.355005440004 2025-08-02,14:35:58.000,214,11049637,3365,0,1754145357,13164.14443909999,33692.778048780005,53317.327056960006 2025-08-02,14:35:59.000,214,11049473,3245,0,1754145358,13164.16464802999,27228.634200090004,53317.3410312 2025-08-02,14:36:00.000,214,11049677,3405,0,1754145359,13164.198329579995,27228.704691389998,53317.27116 2025-08-02,14:36:01.000,214,11049646,3045,0,1754145360,13164.26569267999,27228.782231820005,53317.27814712001 2025-08-02,14:36:02.000,214,11049668,2764,0,1754145361,13164.30611053999,30922.62503964,53317.33404408 2025-08-02,14:36:03.000,214,11049641,3045,0,1754145362,13164.360001019995,28614.091357679994,53317.355005440004 2025-08-02,14:36:04.000,214,11049672,3045,0,1754145363,13164.420627809995,22149.947508990008,53317.32006984001 2025-08-02,14:36:05.000,214,11049662,2885,0,1754145364,13164.461045669996,29076.013797449996,53317.34801832001 2025-08-02,14:36:06.000,214,11049514,2965,0,1754145365,13164.46778197999,32308.244327220003,53317.26417288 2025-08-02,14:36:07.000,214,11049625,3325,0,1754145366,13164.562090319996,34616.96128656001,53317.33404408 2025-08-02,14:36:08.000,214,11049647,3405,0,1754145367,13164.568826629991,24920.657399400006,53317.34801832001 2025-08-02,14:36:09.000,214,11049637,3645,0,1754145368,13164.548617699991,26305.91013222,53317.41788952001 2025-08-02,14:36:10.000,214,11049622,2925,0,1754145369,13164.562090319996,29538.020826780004,53317.46679936001 2025-08-02,14:36:11.000,214,11049640,3125,0,1754145370,13164.562090319996,27691.106472,53317.45282512 2025-08-02,14:36:12.000,214,11049628,2925,0,1754145371,13164.49472722,29538.020826780004,53317.41788952001 2025-08-02,14:36:13.000,214,11049671,3565,0,1754145372,13164.49472722,31846.709589599996,53317.43186376 2025-08-02,14:36:14.000,214,11049469,3405,0,1754145373,13164.42736411999,28152.789241349994,53317.38994104 2025-08-02,14:36:15.000,214,11049620,3085,0,1754145374,13164.35326471,29999.724743519997,53317.38994104 2025-08-02,14:36:16.000,214,11049586,2925,0,1754145375,13164.30611053999,26767.592901569995,53317.43186376 2025-08-02,14:36:17.000,214,11049626,2844,0,1754145376,13164.25222006,25382.248530059995,53317.39692816001 2025-08-02,14:36:18.000,214,11049607,3525,0,1754145377,13164.157911719994,25843.98064332,53317.43885088 2025-08-02,14:36:19.000,214,11049582,3125,0,1754145378,13164.070339689999,23997.01694463,53317.41788952001 2025-08-02,14:36:20.000,214,11049608,2965,0,1754145379,13164.009712899999,31846.406477009994,53317.39692816001 2025-08-02,14:36:21.000,214,11049556,2844,0,1754145380,13163.996240279994,29075.908060500005,53317.45282512 2025-08-02,14:36:22.000,214,11049611,3444,0,1754145381,13163.901931939989,29537.647222889995,53317.38994104 2025-08-02,14:36:23.000,214,11049650,2965,0,1754145382,13163.881723009988,28152.380391810002,53317.40391528 2025-08-02,14:36:24.000,214,11049588,2844,0,1754145383,13163.841305149988,29999.259500939996,53317.41788952001 2025-08-02,14:36:25.000,214,11049663,3444,0,1754145384,13163.814359909993,36001.72058028,53317.327056960006 2025-08-02,14:36:26.000,214,11049671,3485,0,1754145385,13163.780678360003,33231.27855680999,53317.34801832001 2025-08-02,14:36:27.000,214,11049658,3005,0,1754145386,13163.848041459998,26305.27571052,53317.355005440004 2025-08-02,14:36:28.000,214,11049645,3365,0,1754145387,13163.794150979993,24920.107567259998,53317.33404408 2025-08-02,14:36:29.000,214,11049647,3245,0,1754145388,13163.827832529998,29999.06917443,53317.33404408 2025-08-02,14:36:30.000,214,11049627,3325,0,1754145389,13163.807623599998,27690.387460740007,53317.26417288 2025-08-02,14:36:31.000,214,11049630,3205,0,1754145390,13163.814359909993,27690.345165959996,53317.32006984001 2025-08-02,14:36:32.000,214,11049643,3605,0,1754145391,13163.821096219988,26305.177022699994,53317.32006984001 2025-08-02,14:36:33.000,214,11049678,3045,0,1754145392,13163.854777769993,28613.731852049998,53317.4109024 2025-08-02,14:36:34.000,214,11049468,3045,0,1754145393,13163.874986699993,30922.406516610004,53317.27116 2025-08-02,14:36:35.000,214,11049657,3444,0,1754145394,13163.841305149988,28151.957444009997,53317.27814712001 2025-08-02,14:36:36.000,214,11049625,3005,0,1754145395,13163.861514079988,24458.12873445,53317.2362244 2025-08-02,14:36:37.000,214,11049592,2844,0,1754145396,13163.895195629993,25843.268681190006,53317.208275920006 2025-08-02,14:36:38.000,214,11049611,3325,0,1754145397,13163.848041459998,26304.993745319996,53317.27116 2025-08-02,14:36:39.000,214,11049600,3005,0,1754145398,13163.834568839993,30460.540469879998,53317.29212136 2025-08-02,14:36:40.000,214,11049611,3205,0,1754145399,13163.814359909993,27690.112544670003,53317.31308272 2025-08-02,14:36:41.000,214,11049645,3325,0,1754145400,13163.834568839993,24919.77625815,53317.257185760005 2025-08-02,14:36:42.000,214,11049638,2925,0,1754145401,13163.814359909993,34154.32688466,53317.21526304 2025-08-02,14:36:43.000,214,11049598,3005,0,1754145402,13163.794150979993,26766.690612930004,53317.21526304 2025-08-02,14:36:44.000,214,11049640,3285,0,1754145403,13163.821096219988,28613.5556238,53317.27814712001 2025-08-02,14:36:45.000,214,11049634,3005,0,1754145404,13163.807623599998,25381.53656793,53317.25019864001 2025-08-02,14:36:46.000,214,11049607,3444,0,1754145405,13163.821096219988,28613.604967709995,53317.24321152 2025-08-02,14:36:47.000,214,11049610,2885,0,1754145406,13163.814359909993,31383.969450749995,53317.208275920006 2025-08-02,14:36:48.000,214,11049606,2844,0,1754145407,13163.827832529998,29075.287737060004,53317.19430168 2025-08-02,14:36:49.000,214,11049641,3525,0,1754145408,13163.787414669998,23996.290884240007,53317.21526304 2025-08-02,14:36:50.000,214,11049590,3005,0,1754145409,13163.794150979993,28151.844657930007,53317.22923728001 2025-08-02,14:36:51.000,214,11049630,3125,0,1754145410,13163.760469430003,32769.11644662,53317.22225016 2025-08-02,14:36:52.000,214,11049600,2844,0,1754145411,13163.740260500002,29075.231344019994,53317.1663532 2025-08-02,14:36:53.000,214,11049611,3165,0,1754145412,13163.746996809998,28151.844657930007,53317.1663532 2025-08-02,14:36:54.000,214,11049623,3285,0,1754145413,13163.693106329993,27690.077299020006,53317.1663532 2025-08-02,14:36:55.000,214,11049619,3405,0,1754145414,13163.672897399993,32307.33498945,53317.15237896001 2025-08-02,14:36:56.000,214,11049630,3085,0,1754145415,13163.632479539992,32769.03185706001,53317.14539184 2025-08-02,14:36:57.000,214,11049591,3485,0,1754145416,13163.619006920002,29536.907064240004,53317.17334032 2025-08-02,14:36:58.000,214,11049670,3045,0,1754145417,13163.544907509997,29998.632128369994,53317.21526304 2025-08-02,14:36:59.000,214,11049607,3485,0,1754145418,13163.531434889992,28613.421690329997,53317.19430168 2025-08-02,14:37:00.000,214,11049653,3405,0,1754145419,13163.524698579997,26304.768173160002,53317.089494880005 2025-08-02,14:37:01.000,214,11049601,3285,0,1754145420,13163.464071789997,27228.225350549998,53317.159366080006 2025-08-02,14:37:02.000,214,11049598,2965,0,1754145421,13163.450599169992,28151.626134899998,53317.138404720004 2025-08-02,14:37:03.000,214,11049623,3325,0,1754145422,13163.396708690001,30922.032912719995,53317.19430168 2025-08-02,14:37:04.000,214,11049608,3205,0,1754145423,13163.376499760001,26304.676534469996,53317.21526304 2025-08-02,14:37:05.000,214,11049624,3045,0,1754145424,13163.349554519991,27228.161908380003,53317.138404720004 2025-08-02,14:37:06.000,214,11049631,3485,0,1754145425,13163.302400349996,30460.237357289996,53317.15237896001 2025-08-02,14:37:07.000,214,11049617,3405,0,1754145426,13163.288927729991,32768.90497272,53317.12443048 2025-08-02,14:37:08.000,214,11049623,3645,0,1754145427,13163.27545511,23996.114655989993,53317.089494880005 2025-08-02,14:37:09.000,214,11049603,3325,0,1754145428,13163.25524618,29536.815425549998,53317.12443048 2025-08-02,14:37:10.000,214,11049654,2925,0,1754145429,13163.19461939,29536.766081640002,53317.14539184 2025-08-02,14:37:11.000,214,11049637,3285,0,1754145430,13163.19461939,32768.91202185,53317.11045624001 2025-08-02,14:37:12.000,214,11049610,3045,0,1754145431,13163.17441046,28613.421690329997,53317.11744336 2025-08-02,14:37:13.000,214,11049633,3245,0,1754145432,13163.140728909995,33230.70052815,53317.06154640001 2025-08-02,14:37:14.000,214,11049452,2965,0,1754145433,13163.140728909995,34615.87572054,53317.07552064 2025-08-02,14:37:15.000,214,11049605,3325,0,1754145434,13163.02621163999,26766.57077772,53317.00564944 2025-08-02,14:37:16.000,214,11049632,2885,0,1754145435,13163.00600270999,33230.70052815,53316.970713840004 2025-08-02,14:37:17.000,214,11049614,3045,0,1754145436,13162.958848539995,33230.792166839994,53317.01263656001 2025-08-02,14:37:18.000,214,11049619,3645,0,1754145437,13162.91169437,27690.042053369994,53316.94276536001 2025-08-02,14:37:19.000,214,11049457,3125,0,1754145438,13162.851067579999,28151.802363149996,53316.86590704001 2025-08-02,14:37:20.000,214,11049628,3085,0,1754145439,13162.82412233999,26304.909155760004,53316.84494568001 2025-08-02,14:37:21.000,214,11049664,3245,0,1754145440,13162.810649719999,32307.32794032,53316.83795856 2025-08-02,14:37:22.000,214,11049630,3005,0,1754145441,13162.770231859999,33692.50313271,53316.823984320006 2025-08-02,14:37:23.000,214,11049615,3605,0,1754145442,13162.723077689989,30922.075207500005,53316.84494568001 2025-08-02,14:37:24.000,214,11049589,3485,0,1754145443,13162.743286619989,33692.404444889995,53316.86590704001 2025-08-02,14:37:25.000,214,11049682,2885,0,1754145444,13162.709605069998,32768.86972707001,53316.823984320006 2025-08-02,14:37:26.000,214,11049631,3405,0,1754145445,13162.682659829989,34154.00967381,53316.79603584001 2025-08-02,14:37:27.000,214,11049613,3485,0,1754145446,13162.689396139998,28151.548594470005,53316.83097144 2025-08-02,14:37:28.000,214,11049632,2685,0,1754145447,13162.675923519993,29998.434752729998,53316.77507448001 2025-08-02,14:37:29.000,214,11049623,3485,0,1754145448,13162.723077689989,31383.567650340003,53316.87988128 2025-08-02,14:37:30.000,214,11049618,3245,0,1754145449,13162.723077689989,30460.166865990002,53316.803022960004 2025-08-02,14:37:31.000,214,11049645,3405,0,1754145450,13162.736550309994,34615.72063968,53316.77507448001 2025-08-02,14:37:32.000,214,11049640,2965,0,1754145451,13162.750022929999,31845.426647939996,53316.77507448001 2025-08-02,14:37:33.000,214,11049596,3365,0,1754145452,13162.770231859999,31845.426647939996,53316.74712600001 2025-08-02,14:37:34.000,214,11049592,2844,0,1754145453,13162.763495549989,29536.815425549998,53316.72616464001 2025-08-02,14:37:35.000,214,11049635,3525,0,1754145454,13162.817386029994,24457.945457070004,53316.67026768 2025-08-02,14:37:36.000,214,11049605,3365,0,1754145455,13162.803913409989,34154.31983553,53316.73315176 2025-08-02,14:37:37.000,214,11049643,3645,0,1754145456,13162.803913409989,31383.941254229998,53316.7121904 2025-08-02,14:37:38.000,214,11049581,3405,0,1754145457,13162.851067579999,28613.70365553,53316.635332080004 2025-08-02,14:37:39.000,214,11049603,3525,0,1754145458,13162.837594959994,30922.46290965,53316.705203280006 2025-08-02,14:37:40.000,214,11049643,3685,0,1754145459,13162.837594959994,27690.47909943,53316.69821616001 2025-08-02,14:37:41.000,214,11049634,3205,0,1754145460,13162.817386029994,26767.07126595,53316.7121904 2025-08-02,14:37:42.000,214,11049622,3005,0,1754145461,13162.803913409989,29999.294746590007,53316.66328056 2025-08-02,14:37:43.000,214,11049552,3005,0,1754145462,13162.803913409989,25382.072301809996,53316.705203280006 2025-08-02,14:37:44.000,214,11049564,2965,0,1754145463,13162.790440789999,26305.494233549995,53316.71917752 2025-08-02,14:37:45.000,214,11049615,3444,0,1754145464,13162.709605069998,32769.835457880006,53316.74013888 2025-08-02,14:37:46.000,214,11049575,3325,0,1754145465,13162.689396139998,31384.653216360006,53316.67725480001 2025-08-02,14:37:47.000,214,11049597,3485,0,1754145466,13162.615296729993,22150.03914768,53316.705203280006 2025-08-02,14:37:48.000,214,11049603,3565,0,1754145467,13162.547933629998,27690.803359409998,53316.69122904 2025-08-02,14:37:49.000,214,11049560,3045,0,1754145468,13162.527724699998,29537.73181245,53316.76110024 2025-08-02,14:37:50.000,214,11049599,3444,0,1754145469,13162.467097909997,32769.82135962001,53316.72616464001 2025-08-02,14:37:51.000,214,11049618,3045,0,1754145470,13162.392998499992,29537.59082985,53316.635332080004 2025-08-02,14:37:52.000,214,11049586,3125,0,1754145471,13162.291953849992,32307.941214630002,53316.67026768 2025-08-02,14:37:53.000,214,11049667,3485,0,1754145472,13162.278481230001,33231.37724463,53316.60738360001 2025-08-02,14:37:54.000,214,11049571,3444,0,1754145473,13162.238063370001,33692.940178770004,53316.60738360001 2025-08-02,14:37:55.000,214,11049619,3565,0,1754145474,13162.170700269991,25843.536548129996,53316.656293440006 2025-08-02,14:37:56.000,214,11049608,3085,0,1754145475,13162.130282409991,29537.344110300008,53316.59340936 2025-08-02,14:37:57.000,214,11049660,3125,0,1754145476,13162.11680979,30460.737845519994,53316.60738360001 2025-08-02,14:37:58.000,214,11049650,3045,0,1754145477,13162.089864549991,32769.377264430004,53316.60738360001 2025-08-02,14:37:59.000,214,11049606,3045,0,1754145478,13162.056183,28613.802343350006,53316.57943512001 2025-08-02,14:38:00.000,214,11049583,3405,0,1754145479,13162.02923775999,27690.380411610007,53316.59340936 2025-08-02,14:38:01.000,214,11049598,3005,0,1754145480,13162.062919309996,34616.298668339994,53316.57943512001 2025-08-02,14:38:02.000,214,11049594,3205,0,1754145481,13162.062919309996,29075.611997040003,53316.55847376001 2025-08-02,14:38:03.000,214,11049574,2844,0,1754145482,13162.042710379996,28613.922178559995,53316.516551040004 2025-08-02,14:38:04.000,214,11049561,3405,0,1754145483,13162.002292519996,30922.589793990002,53316.47462832 2025-08-02,14:38:05.000,214,11049612,2925,0,1754145484,13162.042710379996,32307.849575939996,53316.537512400006 2025-08-02,14:38:06.000,214,11049565,3444,0,1754145485,13161.97534728,29075.781176160002,53316.53052528001 2025-08-02,14:38:07.000,214,11049522,3005,0,1754145486,13161.982083589995,29075.80937268,53316.5025768 2025-08-02,14:38:08.000,214,11049573,3485,0,1754145487,13161.97534728,30461.097351150005,53316.50956392001 2025-08-02,14:38:09.000,214,11049626,2805,0,1754145488,13161.93492942,28614.17594724,53316.55847376001 2025-08-02,14:38:10.000,214,11049629,3685,0,1754145489,13161.881038939995,25382.072301809996,53316.48161544001 2025-08-02,14:38:11.000,214,11049640,3005,0,1754145490,13161.83388477,32769.82135962001,53316.47462832 2025-08-02,14:38:12.000,214,11049637,3444,0,1754145491,13161.78673059999,26767.38142767,53316.42571848 2025-08-02,14:38:13.000,214,11049624,2965,0,1754145492,13161.78673059999,28152.514325280004,53316.49558968 2025-08-02,14:38:14.000,214,11049602,3085,0,1754145493,13161.74631273999,30461.224235489994,53316.42571848 2025-08-02,14:38:15.000,214,11049621,3245,0,1754145494,13161.658740709994,24920.445925499997,53316.467641200004 2025-08-02,14:38:16.000,214,11049661,3325,0,1754145495,13161.68568594999,30461.231284620008,53316.42571848 2025-08-02,14:38:17.000,214,11049636,3205,0,1754145496,13161.62505915999,34155.0881907,53316.4327056 2025-08-02,14:38:18.000,214,11049618,3245,0,1754145497,13161.577904989994,28614.323978970002,53316.41174424001 2025-08-02,14:38:19.000,214,11049609,3245,0,1754145498,13161.557696059994,35540.2422357,53316.369821520006 2025-08-02,14:38:20.000,214,11049617,3165,0,1754145499,13161.510541889998,25382.220333539997,53316.38379576 2025-08-02,14:38:21.000,214,11049608,3125,0,1754145500,13161.483596649989,31384.688462010003,53316.4327056 2025-08-02,14:38:22.000,214,11049610,3205,0,1754145501,13161.476860339993,28152.584816579998,53316.38379576 2025-08-02,14:38:23.000,214,11049617,3325,0,1754145502,13161.382551999988,29076.063141360006,53316.37680864 2025-08-02,14:38:24.000,214,11049583,3365,0,1754145503,13161.416233549993,29999.53441701,53316.3278988 2025-08-02,14:38:25.000,214,11049617,3525,0,1754145504,13161.389288309998,27229.205179619996,53316.35584728 2025-08-02,14:38:26.000,214,11049635,3365,0,1754145505,13161.355606759993,28152.676455270004,53316.33488592 2025-08-02,14:38:27.000,214,11049615,3525,0,1754145506,13161.315188899993,29076.239369610004,53316.35584728 2025-08-02,14:38:28.000,214,11049623,3565,0,1754145507,13161.301716280002,29076.27461526,53316.37680864 2025-08-02,14:38:29.000,214,11049656,2965,0,1754145508,13161.321925210003,27229.437800910004,53316.34187304001 2025-08-02,14:38:30.000,214,11049643,3565,0,1754145509,13161.288243659998,26767.740933299996,53316.31392456001 2025-08-02,14:38:31.000,214,11049569,3444,0,1754145510,13161.268034729997,30461.668330679997,53316.27898896 2025-08-02,14:38:32.000,214,11049613,3444,0,1754145511,13161.214144249992,36002.5241811,53316.27898896 2025-08-02,14:38:33.000,214,11049612,3125,0,1754145512,13161.241089490002,28153.148746980005,53316.27200184001 2025-08-02,14:38:34.000,214,11049574,2844,0,1754145513,13161.173726389992,30923.56962306,53316.28597608 2025-08-02,14:38:35.000,214,11049612,3205,0,1754145514,13161.146781149997,29538.471971100007,53316.22309200001 2025-08-02,14:38:36.000,214,11049618,2844,0,1754145515,13161.133308529992,27229.8114048,53316.202130640006 2025-08-02,14:38:37.000,214,11049657,3365,0,1754145516,13161.106363289997,23997.6443172,53316.20911776 2025-08-02,14:38:38.000,214,11049610,2844,0,1754145517,13161.059209120001,32770.74479565,53316.202130640006 2025-08-02,14:38:39.000,214,11049628,2764,0,1754145518,13161.045736499997,29538.598855439996,53316.20911776 2025-08-02,14:38:40.000,214,11049592,2965,0,1754145519,13160.944691849996,29076.901987830002,53316.19514352001 2025-08-02,14:38:41.000,214,11049644,3005,0,1754145520,13160.890801369991,28615.14872718,53316.16719504 2025-08-02,14:38:42.000,214,11049634,2965,0,1754145521,13160.843647199996,31847.372207819993,53316.12527232001 2025-08-02,14:38:43.000,214,11049637,3365,0,1754145522,13160.75607517,26306.53750479,53316.132259440004 2025-08-02,14:38:44.000,214,11049628,2725,0,1754145523,13160.68871206999,23074.356318930004,53316.132259440004 2025-08-02,14:38:45.000,214,11049647,3245,0,1754145524,13160.58766741999,24921.270673709994,53316.034439760006 2025-08-02,14:38:46.000,214,11049561,3525,0,1754145525,13160.51356801,28153.437761310008,53316.07636248001 2025-08-02,14:38:47.000,214,11049608,2965,0,1754145526,13160.44620490999,28153.36727001,53316.07636248001 2025-08-02,14:38:48.000,214,11049608,3285,0,1754145527,13160.378841809994,27229.917141750004,53316.12527232001 2025-08-02,14:38:49.000,214,11049607,3525,0,1754145528,13160.324951329989,25844.692605450007,53315.985529920006 2025-08-02,14:38:50.000,214,11049613,3325,0,1754145529,13160.210434059998,32770.66725522,53316.06238824 2025-08-02,14:38:51.000,214,11049626,3005,0,1754145530,13160.163279889988,29076.817398269995,53315.97854280001 2025-08-02,14:38:52.000,214,11049600,3045,0,1754145531,13160.095916789993,27691.621058489996,53315.985529920006 2025-08-02,14:38:53.000,214,11049634,2925,0,1754145532,13160.082444170002,29538.55656066,53316.013478400004 2025-08-02,14:38:54.000,214,11049628,3085,0,1754145533,13160.028553689997,29076.845594790007,53315.964568560004 2025-08-02,14:38:55.000,214,11049584,2885,0,1754145534,13160.008344759997,27229.895994360006,53315.985529920006 2025-08-02,14:38:56.000,214,11049603,3485,0,1754145535,13160.015081069992,27229.874846970008,53315.95758144001 2025-08-02,14:38:57.000,214,11049646,3085,0,1754145536,13159.954454279992,30000.352116089998,53315.92264584 2025-08-02,14:38:58.000,214,11049618,2725,0,1754145537,13159.954454279992,28615.14167805,53315.88072312 2025-08-02,14:38:59.000,214,11049573,3565,0,1754145538,13159.994872139992,26768.311912830002,53315.88072312 2025-08-02,14:39:00.000,214,11049604,3045,0,1754145539,13159.967926899997,30923.992570860006,53315.89469736 2025-08-02,14:39:01.000,214,11049648,2965,0,1754145540,13159.920772730002,27230.156812169997,53315.817839040006 2025-08-02,14:39:02.000,214,11049639,3405,0,1754145541,13159.927509039997,32309.329893240007,53315.83181328 2025-08-02,14:39:03.000,214,11049623,3525,0,1754145542,13159.907300109997,24921.51034413,53315.796877680004 2025-08-02,14:39:04.000,214,11049611,3405,0,1754145543,13159.900563800002,29077.219198680003,53315.83181328 2025-08-02,14:39:05.000,214,11049694,3005,0,1754145544,13159.880354870002,27230.361236940007,53315.817839040006 2025-08-02,14:39:06.000,214,11049591,3165,0,1754145545,13159.853409629992,28153.797266940004,53315.817839040006 2025-08-02,14:39:07.000,214,11049653,3245,0,1754145546,13159.792782839992,30000.782113020003,53315.796877680004 2025-08-02,14:39:08.000,214,11049624,2885,0,1754145547,13159.759101290001,32309.499072360006,53315.72001936001 2025-08-02,14:39:09.000,214,11049580,2965,0,1754145548,13159.711947119991,28153.86070911,53315.68508376 2025-08-02,14:39:10.000,214,11049631,3565,0,1754145549,13159.671529259991,26768.615025420004,53315.60123832001 2025-08-02,14:39:11.000,214,11049449,3444,0,1754145550,13159.61763878,30462.57766845,53315.69207088001 2025-08-02,14:39:12.000,214,11049638,2844,0,1754145551,13159.57722092,29539.071147149996,53315.69207088001 2025-08-02,14:39:13.000,214,11049627,3285,0,1754145552,13159.45596734,33233.019691919995,53315.650148160006 2025-08-02,14:39:14.000,214,11049573,3444,0,1754145553,13159.40881316999,23998.215296730006,53315.69207088001 2025-08-02,14:39:15.000,214,11049615,3325,0,1754145554,13159.301032209994,25383.46098042,53315.699058000006 2025-08-02,14:39:16.000,214,11049589,3405,0,1754145555,13159.22693279999,28153.83956172,53315.69207088001 2025-08-02,14:39:17.000,214,11049625,3405,0,1754145556,13159.119151839994,26768.49519021,53315.65713528 2025-08-02,14:39:18.000,214,11049569,3405,0,1754145557,13159.085470289989,27230.12156652,53315.60822544 2025-08-02,14:39:19.000,214,11049576,2725,0,1754145558,13159.024843499988,28153.53644913,53315.53835424 2025-08-02,14:39:20.000,214,11049611,3365,0,1754145559,13158.937271469993,30462.211113690006,53315.52438000001 2025-08-02,14:39:21.000,214,11049650,2805,0,1754145560,13158.896853609993,30923.929128689997,53315.5942512 2025-08-02,14:39:22.000,214,11049584,3165,0,1754145561,13158.849699439997,30000.422607390006,53315.56630272 2025-08-02,14:39:23.000,214,11049597,3165,0,1754145562,13158.822754200002,28153.52235087,53315.47547016001 2025-08-02,14:39:24.000,214,11049573,3405,0,1754145563,13158.816017889993,24921.179035020003,53315.47547016001 2025-08-02,14:39:25.000,214,11049616,3045,0,1754145564,13158.775600029992,30000.295723050003,53315.482457280006 2025-08-02,14:39:26.000,214,11049603,3325,0,1754145565,13158.762127410002,30000.211133489996,53315.50341864001 2025-08-02,14:39:27.000,214,11049585,3444,0,1754145566,13158.795808959992,29076.739857840003,53315.50341864001 2025-08-02,14:39:28.000,214,11049591,3525,0,1754145567,13158.795808959992,25382.918197410007,53315.461495920004 2025-08-02,14:39:29.000,214,11049628,3125,0,1754145568,13158.863172060002,26768.121586320005,53315.43354744001 2025-08-02,14:39:30.000,214,11049602,2925,0,1754145569,13158.869908369998,32770.751844779996,53315.4894444 2025-08-02,14:39:31.000,214,11049657,3605,0,1754145570,13158.896853609993,27691.670402400006,53315.52438000001 2025-08-02,14:39:32.000,214,11049592,2844,0,1754145571,13158.923798850003,29076.901987830002,53315.510405760004 2025-08-02,14:39:33.000,214,11049602,3045,0,1754145572,13159.011370879998,26306.629143480008,53315.5593156 2025-08-02,14:39:34.000,214,11049604,2925,0,1754145573,13159.018107189993,26306.685536520003,53315.52438000001 2025-08-02,14:39:35.000,214,11049590,3165,0,1754145574,13159.078733979994,30924.182897370003,53315.4894444 2025-08-02,14:39:36.000,214,11049604,2925,0,1754145575,13159.139360769994,30462.486029759995,53315.56630272 2025-08-02,14:39:37.000,214,11049611,3205,0,1754145576,13159.132624459999,23536.476134340002,53315.4894444 2025-08-02,14:39:38.000,214,11049595,3405,0,1754145577,13159.159569699994,25383.496226069998,53315.50341864001 2025-08-02,14:39:39.000,214,11049586,2885,0,1754145578,13159.159569699994,31847.92203996,53315.51739288 2025-08-02,14:39:40.000,214,11049611,3444,0,1754145579,13159.18651493999,29077.536409530003,53315.43354744001 2025-08-02,14:39:41.000,214,11049612,3205,0,1754145580,13159.193251249999,27230.643202139996,53315.46848304 2025-08-02,14:39:42.000,214,11049627,3245,0,1754145581,13159.193251249999,26768.911088880006,53315.461495920004 2025-08-02,14:39:43.000,214,11049660,2605,0,1754145582,13159.179778629994,26307.18602475,53315.50341864001 2025-08-02,14:39:44.000,214,11049584,2965,0,1754145583,13159.132624459999,34156.82227668,53315.482457280006 2025-08-02,14:39:45.000,214,11049613,3365,0,1754145584,13159.085470289989,28154.15677257,53315.4894444 2025-08-02,14:39:46.000,214,11049633,3565,0,1754145585,13159.058525049993,30924.464862570007,53315.43354744001 2025-08-02,14:39:47.000,214,11049558,3085,0,1754145586,13158.997898259993,30001.014734309996,53315.44752168 2025-08-02,14:39:48.000,214,11049543,3525,0,1754145587,13158.930535159998,32771.42856126001,53315.45450880001 2025-08-02,14:39:49.000,214,11049576,3085,0,1754145588,13158.896853609993,24921.8557515,53315.412586080005 2025-08-02,14:39:50.000,214,11049593,3245,0,1754145589,13158.842963130002,29077.42362345,53315.46848304 2025-08-02,14:39:51.000,214,11049597,3444,0,1754145590,13158.728445859997,27230.43877737,53315.44752168 2025-08-02,14:39:52.000,214,11049616,3205,0,1754145591,13158.708236929997,31386.077140620007,53315.510405760004 2025-08-02,14:39:53.000,214,11049619,3245,0,1754145592,13158.640873830002,28153.82546346,53315.43354744001 2025-08-02,14:39:54.000,214,11049629,3485,0,1754145593,13158.573510729992,31847.61892737,53315.40559896001 2025-08-02,14:39:55.000,214,11049578,3045,0,1754145594,13158.533092869991,30924.189946500002,53315.412586080005 2025-08-02,14:39:56.000,214,11049573,3525,0,1754145595,13158.492675009991,26768.48814108,53315.38463760001 2025-08-02,14:39:57.000,214,11049592,2925,0,1754145596,13158.519620250001,26306.70668391,53315.40559896001 2025-08-02,14:39:58.000,214,11049630,2885,0,1754145597,13158.499411320001,31385.907961499994,53315.44752168 2025-08-02,14:39:59.000,214,11049587,3885,0,1754145598,13158.506147629996,28615.508232809996,53315.44752168 2025-08-02,14:40:00.000,214,11049597,3325,0,1754145599,13158.526356559996,25383.432783900003,53315.43354744001 2025-08-02,14:40:01.000,214,11049609,3405,0,1754145600,13158.546565489996,24921.69362151,53315.52438000001 2025-08-02,14:40:02.000,214,11049629,3405,0,1754145601,13158.519620250001,29539.1768841,53315.50341864001 2025-08-02,14:40:03.000,214,11049581,3285,0,1754145602,13158.533092869991,28615.754952360003,53315.510405760004 2025-08-02,14:40:04.000,214,11049613,3525,0,1754145603,13158.553301799991,29077.57870431,53315.49643152 2025-08-02,14:40:05.000,214,11049601,3485,0,1754145604,13158.607192279997,32771.555445599995,53315.55232848001 2025-08-02,14:40:06.000,214,11049547,3485,0,1754145605,13158.627401209997,26769.030924089995,53315.54534136 2025-08-02,14:40:07.000,214,11049610,2925,0,1754145606,13158.586983349996,27692.55859278,53315.52438000001 2025-08-02,14:40:08.000,214,11049594,2965,0,1754145607,13158.627401209997,32310.03480624,53315.50341864001 2025-08-02,14:40:09.000,214,11049607,3605,0,1754145608,13158.613928589992,29077.8818169,53315.482457280006 2025-08-02,14:40:10.000,214,11049608,3085,0,1754145609,13158.600455970001,31386.605825370003,53315.49643152 2025-08-02,14:40:11.000,214,11049603,3205,0,1754145610,13158.573510729992,31386.711562319993,53315.54534136 2025-08-02,14:40:12.000,214,11049613,3005,0,1754145611,13158.539829180001,31386.725660580007,53315.52438000001 2025-08-02,14:40:13.000,214,11049589,3565,0,1754145612,13158.519620250001,30001.508173409995,53315.51739288 2025-08-02,14:40:14.000,214,11049572,2925,0,1754145613,13158.432048219991,31386.64107102,53315.482457280006 2025-08-02,14:40:15.000,214,11049576,2965,0,1754145614,13158.39836667,31848.373184280004,53315.4894444 2025-08-02,14:40:16.000,214,11049619,3605,0,1754145615,13158.31079463999,23075.286804090007,53315.53835424 2025-08-02,14:40:17.000,214,11049628,3005,0,1754145616,13158.243431539995,29077.860669510002,53315.55232848001 2025-08-02,14:40:18.000,214,11049600,2965,0,1754145617,13158.15585951,30462.937174079998,53315.49643152 2025-08-02,14:40:19.000,214,11049579,3605,0,1754145618,13158.06828747999,33233.25936234,53315.49643152 2025-08-02,14:40:20.000,214,11049619,3485,0,1754145619,13157.980715449994,26768.7983028,53315.4894444 2025-08-02,14:40:21.000,214,11049589,3285,0,1754145620,13157.920088659994,26768.727811499994,53315.482457280006 2025-08-02,14:40:22.000,214,11049625,3365,0,1754145621,13157.859461869994,28615.62806802,53315.45450880001 2025-08-02,14:40:23.000,214,11049609,3485,0,1754145622,13157.792098769998,25383.263604780004,53315.45450880001 2025-08-02,14:40:24.000,214,11049559,3444,0,1754145623,13157.731471979998,31385.85156846,53315.4195732 2025-08-02,14:40:25.000,214,11049600,2965,0,1754145624,13157.717999359993,30000.50719695,53315.39861184 2025-08-02,14:40:26.000,214,11049561,3485,0,1754145625,13157.684317810003,30462.204064560006,53315.30777928001 2025-08-02,14:40:27.000,214,11049630,3005,0,1754145626,13157.630427329997,28615.198071089995,53315.342714880004 2025-08-02,14:40:28.000,214,11049595,3485,0,1754145627,13157.657372569993,30000.408509130008,53315.37066336 2025-08-02,14:40:29.000,214,11049582,3125,0,1754145628,13157.677581499993,28153.437761310008,53315.32175352 2025-08-02,14:40:30.000,214,11049627,3325,0,1754145629,13157.684317810003,29538.612953699994,53315.22393384 2025-08-02,14:40:31.000,214,11049617,3245,0,1754145630,13157.684317810003,28153.430712179994,53315.349702 2025-08-02,14:40:32.000,214,11049551,3245,0,1754145631,13157.704526740003,29538.634101090007,53315.349702 2025-08-02,14:40:33.000,214,11049600,2925,0,1754145632,13157.765153529988,28615.247415000005,53315.37765048 2025-08-02,14:40:34.000,214,11049585,3685,0,1754145633,13157.798835079993,31385.703536729998,53315.349702 2025-08-02,14:40:35.000,214,11049583,3325,0,1754145634,13157.825780319989,32309.273500199997,53315.37765048 2025-08-02,14:40:36.000,214,11049583,3405,0,1754145635,13157.812307699998,25383.256555650005,53315.28681792001 2025-08-02,14:40:37.000,214,11049616,3045,0,1754145636,13157.839252939993,35541.489931710006,53315.39162472 2025-08-02,14:40:38.000,214,11049621,3325,0,1754145637,13157.805571389988,27692.029908030003,53315.30777928001 2025-08-02,14:40:39.000,214,11049600,2805,0,1754145638,13157.845989249989,34618.15258953,53315.39861184 2025-08-02,14:40:40.000,214,11049563,3245,0,1754145639,13157.819044009993,24921.67952325,53315.33572776001 2025-08-02,14:40:41.000,214,11049433,3005,0,1754145640,13157.839252939993,30000.845555189997,53315.35668912001 2025-08-02,14:40:42.000,214,11049627,3165,0,1754145641,13157.805571389988,30000.866702579995,53315.39162472 2025-08-02,14:40:43.000,214,11049570,2925,0,1754145642,13157.778626149993,28153.945298670005,53315.349702 2025-08-02,14:40:44.000,214,11049609,3165,0,1754145643,13157.778626149993,31847.851548659994,53315.342714880004 2025-08-02,14:40:45.000,214,11049618,2685,0,1754145644,13157.731471979998,30462.58471758,53315.27284368 2025-08-02,14:40:46.000,214,11049642,2844,0,1754145645,13157.664108880002,26768.741909760007,53315.244895200005 2025-08-02,14:40:47.000,214,11049609,3365,0,1754145646,13157.664108880002,28153.945298670005,53315.244895200005 2025-08-02,14:40:48.000,214,11049541,3444,0,1754145647,13157.583273160002,25383.524422589995,53315.22393384 2025-08-02,14:40:49.000,214,11049578,3285,0,1754145648,13157.563064230002,25383.503275199997,53315.25188232 2025-08-02,14:40:50.000,214,11049626,2885,0,1754145649,13157.603482090002,28153.903003889995,53315.293805040004 2025-08-02,14:40:51.000,214,11049632,3085,0,1754145650,13157.563064230002,30462.58471758,53315.26585656001 2025-08-02,14:40:52.000,214,11049611,3405,0,1754145651,13157.563064230002,28153.938249540006,53315.28681792001 2025-08-02,14:40:53.000,214,11049659,3325,0,1754145652,13157.590009469997,25845.23538846,53315.25188232 2025-08-02,14:40:54.000,214,11049634,2965,0,1754145653,13157.569800539997,22613.054202600004,53315.30079216 2025-08-02,14:40:55.000,214,11049622,3045,0,1754145654,13157.583273160002,31386.17582844,53315.27284368 2025-08-02,14:40:56.000,214,11049639,3325,0,1754145655,13157.556327919992,34156.631950170005,53315.27284368 2025-08-02,14:40:57.000,214,11049580,2885,0,1754145656,13157.610218399997,28154.058084749995,53315.349702 2025-08-02,14:40:58.000,214,11049595,3325,0,1754145657,13157.637163639993,28154.128576050003,53315.2798308 2025-08-02,14:40:59.000,214,11049585,3405,0,1754145658,13157.684317810003,27230.74893909,53315.30079216 2025-08-02,14:41:00.000,214,11049608,3005,0,1754145659,13157.684317810003,32309.936118419995,53315.314766400006 2025-08-02,14:41:01.000,214,11049571,3485,0,1754145660,13157.677581499993,27230.868774300005,53315.349702 2025-08-02,14:41:02.000,214,11049660,3205,0,1754145661,13157.691054119998,27230.939265599998,53315.30079216 2025-08-02,14:41:03.000,214,11049633,3205,0,1754145662,13157.643899950002,30924.908957759995,53315.363676240006 2025-08-02,14:41:04.000,214,11049581,3405,0,1754145663,13157.650636259998,32771.95724601,53315.293805040004 2025-08-02,14:41:05.000,214,11049571,3365,0,1754145664,13157.623691020002,30463.303728839994,53315.23092096 2025-08-02,14:41:06.000,214,11049576,2965,0,1754145665,13157.616954709993,24922.405583640008,53315.2798308 2025-08-02,14:41:07.000,214,11049590,2844,0,1754145666,13157.616954709993,31848.556461660002,53315.18899824001 2025-08-02,14:41:08.000,214,11049649,3444,0,1754145667,13157.536118989992,29539.853600579998,53315.25188232 2025-08-02,14:41:09.000,214,11049601,3605,0,1754145668,13157.556327919992,28154.63611341,53315.23092096 2025-08-02,14:41:10.000,214,11049588,2844,0,1754145669,13157.509173749997,28616.368226670005,53315.2798308 2025-08-02,14:41:11.000,214,11049572,3045,0,1754145670,13157.462019580002,29078.156732970005,53315.244895200005 2025-08-02,14:41:12.000,214,11049625,3085,0,1754145671,13157.441810650002,32310.394311869997,53315.26585656001 2025-08-02,14:41:13.000,214,11049677,3405,0,1754145672,13157.394656479992,28154.664309929998,53315.2798308 2025-08-02,14:41:14.000,214,11049598,2844,0,1754145673,13157.354238619992,29078.128536450007,53315.147075520006 2025-08-02,14:41:15.000,214,11049591,3525,0,1754145674,13157.334029689991,24922.405583640008,53315.22393384 2025-08-02,14:41:16.000,214,11049610,2805,0,1754145675,13157.280139210001,24922.377387119996,53315.18201112 2025-08-02,14:41:17.000,214,11049598,3085,0,1754145676,13157.25993028,32310.337918830002,53315.21694672001 2025-08-02,14:41:18.000,214,11049617,3205,0,1754145677,13157.23972135,27692.8687545,53315.175024000004 2025-08-02,14:41:19.000,214,11049612,2925,0,1754145678,13157.226248729996,32310.260378399995,53315.195985360006 2025-08-02,14:41:20.000,214,11049611,3685,0,1754145679,13157.17909456,26307.651267330002,53315.18201112 2025-08-02,14:41:21.000,214,11049597,3365,0,1754145680,13157.185830869996,31848.612854699997,53315.175024000004 2025-08-02,14:41:22.000,214,11049619,3565,0,1754145681,13157.15214931999,29539.895895359994,53315.13310128 2025-08-02,14:41:23.000,214,11049613,3405,0,1754145682,13157.145413009996,27692.939245800007,53315.20297248 2025-08-02,14:41:24.000,214,11049577,3605,0,1754145683,13157.185830869996,29539.959337530003,53315.16803688001 2025-08-02,14:41:25.000,214,11049621,3245,0,1754145684,13157.17235824999,33233.95017708,53315.11912704001 2025-08-02,14:41:26.000,214,11049651,3325,0,1754145685,13157.15888563,28154.833489049997,53315.08419144 2025-08-02,14:41:27.000,214,11049619,3605,0,1754145686,13157.145413009996,32310.556441859997,53315.15406264 2025-08-02,14:41:28.000,214,11049609,3485,0,1754145687,13157.11846777,30001.93112121,53315.126114160004 2025-08-02,14:41:29.000,214,11049612,2925,0,1754145688,13157.11173145999,33234.16165097999,53315.14008840001 2025-08-02,14:41:30.000,214,11049600,3005,0,1754145689,13157.125204079995,29078.452796430007,53315.077204320005 2025-08-02,14:41:31.000,214,11049624,3165,0,1754145690,13157.084786219995,30463.804217070006,53315.05624296 2025-08-02,14:41:32.000,214,11049617,3365,0,1754145691,13157.064577289995,29078.593779029994,53315.07021720001 2025-08-02,14:41:33.000,214,11049616,2725,0,1754145692,13156.99721419,28616.946255329996,53315.05624296 2025-08-02,14:41:34.000,214,11049610,3005,0,1754145693,13157.01068680999,26769.989605769995,53315.04226872 2025-08-02,14:41:35.000,214,11049649,3245,0,1754145694,13156.97026894999,32310.958242270004,53315.09117856 2025-08-02,14:41:36.000,214,11049622,2805,0,1754145695,13156.97700526,26770.074195330002,53315.1051528 2025-08-02,14:41:37.000,214,11049640,3165,0,1754145696,13156.95679633,26770.130588369997,53315.126114160004 2025-08-02,14:41:38.000,214,11049630,3005,0,1754145697,13156.82880643999,32772.93002595,53315.04925584001 2025-08-02,14:41:39.000,214,11049610,3085,0,1754145698,13156.801861199994,32311.197912689997,53315.04925584001 2025-08-02,14:41:40.000,214,11049640,2885,0,1754145699,13156.774915959999,29078.960333790004,53315.06323008 2025-08-02,14:41:41.000,214,11049677,3485,0,1754145700,13156.781652269994,30926.029769429995,53315.04226872 2025-08-02,14:41:42.000,214,11049618,2925,0,1754145701,13156.754707029999,31387.804177469996,53315.04226872 2025-08-02,14:41:43.000,214,11049625,3285,0,1754145702,13156.707552859989,30926.022720299996,53314.8955392 2025-08-02,14:41:44.000,214,11049602,2805,0,1754145703,13156.680607619994,30002.593739429998,53314.93047480001 2025-08-02,14:41:45.000,214,11049636,2925,0,1754145704,13156.667134999989,23076.393517500008,53314.92348768 2025-08-02,14:41:46.000,214,11049617,3605,0,1754145705,13156.606508209989,31849.578585509997,53314.88855208 2025-08-02,14:41:47.000,214,11049640,3125,0,1754145706,13156.633453449998,30926.100260730003,53314.94444904 2025-08-02,14:41:48.000,214,11049649,3325,0,1754145707,13156.646926069989,29079.136562040003,53314.95143616001 2025-08-02,14:41:49.000,214,11049600,2965,0,1754145708,13156.646926069989,36928.885600049995,53314.91650056 2025-08-02,14:41:50.000,214,11049647,3325,0,1754145709,13156.660398689994,32311.367091809996,53314.92348768 2025-08-02,14:41:51.000,214,11049606,3125,0,1754145710,13156.687343929989,23076.49220532,53314.87457784 2025-08-02,14:41:52.000,214,11049636,2965,0,1754145711,13156.694080239999,30926.177801159996,53314.93746192 2025-08-02,14:41:53.000,214,11049638,3165,0,1754145712,13156.687343929989,30002.72062377,53314.95143616001 2025-08-02,14:41:54.000,214,11049607,3565,0,1754145713,13156.694080239999,32773.27543332,53314.88156496001 2025-08-02,14:41:55.000,214,11049644,3045,0,1754145714,13156.673871309999,31849.775961149993,53314.84662936 2025-08-02,14:41:56.000,214,11049665,3444,0,1754145715,13156.707552859989,32773.367072010005,53314.85361648001 2025-08-02,14:41:57.000,214,11049623,3605,0,1754145716,13156.74797071999,30926.431569840002,53314.860603600006 2025-08-02,14:41:58.000,214,11049636,2925,0,1754145717,13156.741234409994,30003.009638100004,53314.84662936 2025-08-02,14:41:59.000,214,11049602,2885,0,1754145718,13156.700816549994,27694.32087528,53314.81868088 2025-08-02,14:42:00.000,214,11049637,3444,0,1754145719,13156.727761789989,29541.404409180002,53314.839642240004 2025-08-02,14:42:01.000,214,11049596,2764,0,1754145720,13156.734498099999,31388.54433612,53314.84662936 2025-08-02,14:42:02.000,214,11049597,3365,0,1754145721,13156.714289169999,27694.560545700006,53314.790732400004 2025-08-02,14:42:03.000,214,11049623,3725,0,1754145722,13156.680607619994,29079.876720689994,53314.79771952 2025-08-02,14:42:04.000,214,11049613,3444,0,1754145723,13156.653662379998,30926.903861550003,53314.790732400004 2025-08-02,14:42:05.000,214,11049638,2925,0,1754145724,13156.700816549994,33697.45162197,53314.77675816 2025-08-02,14:42:06.000,214,11049626,3005,0,1754145725,13156.680607619994,32773.92395328,53314.70688696 2025-08-02,14:42:07.000,214,11049603,3525,0,1754145726,13156.721025479994,29079.940162860003,53314.83265512001 2025-08-02,14:42:08.000,214,11049614,2844,0,1754145727,13156.721025479994,28618.165754820002,53314.72784832 2025-08-02,14:42:09.000,214,11049588,2844,0,1754145728,13156.707552859989,31388.699416980002,53314.72784832 2025-08-02,14:42:10.000,214,11049549,3444,0,1754145729,13156.680607619994,32312.198889149993,53314.68592560001 2025-08-02,14:42:11.000,214,11049485,3525,0,1754145730,13156.680607619994,24924.139669619995,53314.644002880006 2025-08-02,14:42:12.000,214,11049621,3365,0,1754145731,13156.653662379998,35082.66910914,53314.68592560001 2025-08-02,14:42:13.000,214,11049660,2885,0,1754145732,13156.667134999989,29541.672276120007,53314.76278392001 2025-08-02,14:42:14.000,214,11049639,3285,0,1754145733,13156.640189759994,30465.15765003,53314.69989984 2025-08-02,14:42:15.000,214,11049621,3085,0,1754145734,13156.599771899993,30003.3620946,53314.67893848 2025-08-02,14:42:16.000,214,11049584,3125,0,1754145735,13156.545881419988,30003.333898080004,53314.71387408001 2025-08-02,14:42:17.000,214,11049600,3085,0,1754145736,13156.559354039993,30926.840419379994,53314.67893848 2025-08-02,14:42:18.000,214,11049652,2965,0,1754145737,13156.545881419988,22153.620105719994,53314.692912720006 2025-08-02,14:42:19.000,214,11049573,3405,0,1754145738,13156.512199869998,28618.095263519994,53314.61605440001 2025-08-02,14:42:20.000,214,11049636,3045,0,1754145739,13156.518936179993,29079.883769820008,53314.623041520004 2025-08-02,14:42:21.000,214,11049632,2885,0,1754145740,13156.512199869998,33235.66311567,53314.59509304001 2025-08-02,14:42:22.000,214,11049685,3444,0,1754145741,13156.512199869998,28156.426592429998,53314.63002864 2025-08-02,14:42:23.000,214,11049644,2844,0,1754145742,13156.471782009998,30926.9391072,53314.59509304001 2025-08-02,14:42:24.000,214,11049654,2805,0,1754145743,13156.471782009998,30465.235190460007,53314.63002864 2025-08-02,14:42:25.000,214,11049621,3325,0,1754145744,13156.465045700003,28156.511181990005,53314.63002864 2025-08-02,14:42:26.000,214,11049572,3045,0,1754145745,13156.458309389993,30003.503077200003,53314.63002864 2025-08-02,14:42:27.000,214,11049597,3325,0,1754145746,13156.465045700003,30927.037795020005,53314.58810592 2025-08-02,14:42:28.000,214,11049599,3205,0,1754145747,13156.465045700003,31388.798104800007,53314.60906728 2025-08-02,14:42:29.000,214,11049629,3444,0,1754145748,13156.458309389993,29541.76391481,53314.5811188 2025-08-02,14:42:30.000,214,11049631,3245,0,1754145749,13156.458309389993,30003.51717546,53314.574131680005 2025-08-02,14:42:31.000,214,11049651,3085,0,1754145750,13156.451573079998,36006.323662170005,53314.49028624 2025-08-02,14:42:32.000,214,11049656,3125,0,1754145751,13156.438100459993,30927.016647630007,53314.476312000006 2025-08-02,14:42:33.000,214,11049597,3405,0,1754145752,13156.438100459993,24924.23835744,53314.54618320001 2025-08-02,14:42:34.000,214,11049615,3565,0,1754145753,13156.424627840002,28156.588722419998,53314.54618320001 2025-08-02,14:42:35.000,214,11049599,3485,0,1754145754,13156.397682599993,29080.1375385,53314.504260480004 2025-08-02,14:42:36.000,214,11049542,3045,0,1754145755,13156.438100459993,24924.40048743,53314.525221840006 2025-08-02,14:42:37.000,214,11049638,3005,0,1754145756,13156.438100459993,26309.73780981,53314.476312000006 2025-08-02,14:42:38.000,214,11049599,3485,0,1754145757,13156.465045700003,25386.238337639996,53314.4413764 2025-08-02,14:42:39.000,214,11049562,2965,0,1754145758,13156.465045700003,29542.0670274,53314.44836352001 2025-08-02,14:42:40.000,214,11049597,3245,0,1754145759,13156.465045700003,29080.398356310005,53314.476312000006 2025-08-02,14:42:41.000,214,11049584,3045,0,1754145760,13156.532408799998,32312.78396694,53314.4413764 2025-08-02,14:42:42.000,214,11049608,2965,0,1754145761,13156.559354039993,29542.37718912,53314.4413764 2025-08-02,14:42:43.000,214,11049539,3365,0,1754145762,13156.552617729998,30465.989447369997,53314.56015744 2025-08-02,14:42:44.000,214,11049647,3365,0,1754145763,13156.606508209989,28619.082141720006,53314.60208016 2025-08-02,14:42:45.000,214,11049565,3085,0,1754145764,13156.646926069989,29081.018679750006,53314.525221840006 2025-08-02,14:42:46.000,214,11049619,3444,0,1754145765,13156.646926069989,35083.839264719994,53314.5112476 2025-08-02,14:42:47.000,214,11049610,2885,0,1754145766,13156.680607619994,31389.83432691,53314.54618320001 2025-08-02,14:42:48.000,214,11049493,3485,0,1754145767,13156.734498099999,26772.32991693,53314.54618320001 2025-08-02,14:42:49.000,214,11049644,2844,0,1754145768,13156.74797071999,29542.941119519994,53314.59509304001 2025-08-02,14:42:50.000,214,11049675,3285,0,1754145769,13156.781652269994,30928.2079506,53314.51823472001 2025-08-02,14:42:51.000,214,11049598,2844,0,1754145770,13156.774915959999,28157.69543583,53314.51823472001 2025-08-02,14:42:52.000,214,11049609,3165,0,1754145771,13156.774915959999,29542.948168650008,53314.56015744 2025-08-02,14:42:53.000,214,11049630,3045,0,1754145772,13156.741234409994,32313.41133951,53314.5811188 2025-08-02,14:42:54.000,214,11049565,3365,0,1754145773,13156.774915959999,29542.793087790007,53314.63002864 2025-08-02,14:42:55.000,214,11049600,2965,0,1754145774,13156.774915959999,32774.99542104,53314.58810592 2025-08-02,14:42:56.000,214,11049582,2844,0,1754145775,13156.74797071999,29080.884746280004,53314.623041520004 2025-08-02,14:42:57.000,214,11049620,2844,0,1754145776,13156.694080239999,25848.499135649996,53314.66496424001 2025-08-02,14:42:58.000,214,11049634,2925,0,1754145777,13156.660398689994,30927.714511500002,53314.60208016 2025-08-02,14:42:59.000,214,11049617,3365,0,1754145778,13156.626717139989,28157.082161519997,53314.671951360004 2025-08-02,14:43:00.000,214,11049610,3085,0,1754145779,13156.599771899993,31389.270396509994,53314.60906728 2025-08-02,14:43:01.000,214,11049588,2925,0,1754145780,13156.606508209989,28618.66624305,53314.574131680005 2025-08-02,14:43:02.000,214,11049624,2685,0,1754145781,13156.599771899993,26771.603856539994,53314.58810592 2025-08-02,14:43:03.000,214,11049635,3325,0,1754145782,13156.586299279988,27694.997591759995,53314.61605440001 2025-08-02,14:43:04.000,214,11049635,3685,0,1754145783,13156.613244519998,29080.165735019997,53314.67893848 2025-08-02,14:43:05.000,214,11049589,3005,0,1754145784,13156.626717139989,28156.616918939995,53314.66496424001 2025-08-02,14:43:06.000,214,11049584,3005,0,1754145785,13156.667134999989,31388.910890879997,53314.68592560001 2025-08-02,14:43:07.000,214,11049633,3325,0,1754145786,13156.707552859989,28156.54642764,53314.72784832 2025-08-02,14:43:08.000,214,11049633,3325,0,1754145787,13156.80859750999,27694.821363509996,53314.741822560005 2025-08-02,14:43:09.000,214,11049619,3365,0,1754145788,13156.902905849995,32312.29052784,53314.73483544001 2025-08-02,14:43:10.000,214,11049580,2965,0,1754145789,13156.963532639995,32774.008542840005,53314.692912720006 2025-08-02,14:43:11.000,214,11049609,3444,0,1754145790,13157.07131359999,27694.736773950004,53314.76278392001 2025-08-02,14:43:12.000,214,11049640,2925,0,1754145791,13157.125204079995,29541.799160459996,53314.7208612 2025-08-02,14:43:13.000,214,11049558,3085,0,1754145792,13157.212776109991,26309.469942869997,53314.790732400004 2025-08-02,14:43:14.000,214,11049640,3045,0,1754145793,13157.226248729996,32312.325773489996,53314.77675816 2025-08-02,14:43:15.000,214,11049626,2965,0,1754145794,13157.293611829991,27694.80021612,53314.70688696 2025-08-02,14:43:16.000,214,11049622,2805,0,1754145795,13157.354238619992,32312.339871749995,53314.839642240004 2025-08-02,14:43:17.000,214,11049534,2685,0,1754145796,13157.381183860001,25847.892910470007,53314.76977104 2025-08-02,14:43:18.000,214,11049604,3045,0,1754145797,13157.441810650002,32312.509050869994,53314.81868088 2025-08-02,14:43:19.000,214,11049616,2844,0,1754145798,13157.475492199992,33236.04376869,53314.8955392 2025-08-02,14:43:20.000,214,11049603,3325,0,1754145799,13157.482228510002,26771.575660019997,53314.91650056 2025-08-02,14:43:21.000,214,11049626,2844,0,1754145800,13157.468755889997,25386.301779810005,53314.86759072 2025-08-02,14:43:22.000,214,11049624,3005,0,1754145801,13157.475492199992,26771.639102190005,53314.88855208 2025-08-02,14:43:23.000,214,11049624,2965,0,1754145802,13157.495701129992,31850.903821950007,53314.92348768 2025-08-02,14:43:24.000,214,11049617,3405,0,1754145803,13157.455283269992,29080.391307180005,53314.99335888 2025-08-02,14:43:25.000,214,11049594,2844,0,1754145804,13157.441810650002,29542.151616960007,53314.98637176 2025-08-02,14:43:26.000,214,11049600,3125,0,1754145805,13157.401392790001,30927.383202390003,53314.93746192 2025-08-02,14:43:27.000,214,11049630,2844,0,1754145806,13157.394656479992,32312.565443910004,53315.028294480006 2025-08-02,14:43:28.000,214,11049624,2965,0,1754145807,13157.347502309996,34159.472749559995,53314.98637176 2025-08-02,14:43:29.000,214,11049613,3525,0,1754145808,13157.354238619992,29541.89784828,53314.97239752001 2025-08-02,14:43:30.000,214,11049616,2805,0,1754145809,13157.313820759991,29541.75686568,53314.97239752001 2025-08-02,14:43:31.000,214,11049663,3325,0,1754145810,13157.286875519996,30465.1506009,53314.95143616001 2025-08-02,14:43:32.000,214,11049606,3005,0,1754145811,13157.266666589996,25385.766045929995,53314.9654104 2025-08-02,14:43:33.000,214,11049602,2885,0,1754145812,13157.280139210001,26770.955336579995,53314.97239752001 2025-08-02,14:43:34.000,214,11049613,3444,0,1754145813,13157.286875519996,28156.179872880006,53315.02130736001 2025-08-02,14:43:35.000,214,11049589,3325,0,1754145814,13157.300348140001,27232.560565499996,53315.007333120004 2025-08-02,14:43:36.000,214,11049608,3165,0,1754145815,13157.340766000001,28155.982497239995,53315.02130736001 2025-08-02,14:43:37.000,214,11049588,2844,0,1754145816,13157.401392790001,29541.228180930004,53314.99335888 2025-08-02,14:43:38.000,214,11049469,3005,0,1754145817,13157.455283269992,30002.953245059995,53314.98637176 2025-08-02,14:43:39.000,214,11049451,3165,0,1754145818,13157.556327919992,39237.9338685,53315.077204320005 2025-08-02,14:43:40.000,214,11049617,3485,0,1754145819,13157.643899950002,25385.54047377,53315.0352816 2025-08-02,14:43:41.000,214,11049569,3325,0,1754145820,13157.744944599988,26770.835501370006,53315.02130736001 2025-08-02,14:43:42.000,214,11049570,2885,0,1754145821,13157.792098769998,30464.932077870006,53315.01432024 2025-08-02,14:43:43.000,214,11049610,2764,0,1754145822,13157.893143419999,29541.503096999993,53315.13310128 2025-08-02,14:43:44.000,214,11049619,3365,0,1754145823,13157.947033899989,30926.861566770007,53315.20297248 2025-08-02,14:43:45.000,214,11049555,3205,0,1754145824,13158.034605929999,28618.158705690003,53315.25886944 2025-08-02,14:43:46.000,214,11049596,2805,0,1754145825,13158.08849640999,28618.222147859997,53315.22393384 2025-08-02,14:43:47.000,214,11049589,3525,0,1754145826,13158.13565058,23077.27465875,53315.23790808001 2025-08-02,14:43:48.000,214,11049610,2885,0,1754145827,13158.16933212999,24924.386389170002,53315.22393384 2025-08-02,14:43:49.000,214,11049620,2605,0,1754145828,13158.20974998999,29080.179833279995,53315.293805040004 2025-08-02,14:43:50.000,214,11049607,3365,0,1754145829,13158.25690416,31850.776937610004,53315.349702 2025-08-02,14:43:51.000,214,11049621,3325,0,1754145830,13158.223222609995,30003.735698489996,53315.38463760001 2025-08-02,14:43:52.000,214,11049587,3165,0,1754145831,13158.2164863,29541.91194654,53315.482457280006 2025-08-02,14:43:53.000,214,11049649,3325,0,1754145832,13158.18954105999,30927.136482839996,53315.510405760004 2025-08-02,14:43:54.000,214,11049604,3045,0,1754145833,13158.13565058,30003.53127372,53315.51739288 2025-08-02,14:43:55.000,214,11049618,3085,0,1754145834,13158.061551169994,25847.681436569997,53315.531367120006 2025-08-02,14:43:56.000,214,11049621,3325,0,1754145835,13157.994188069999,28617.968379180005,53315.60123832001 2025-08-02,14:43:57.000,214,11049614,2844,0,1754145836,13157.940297589994,35082.34484916,53315.63617392 2025-08-02,14:43:58.000,214,11049587,3525,0,1754145837,13157.832516629998,31849.909894619996,53315.60822544 2025-08-02,14:43:59.000,214,11049611,3444,0,1754145838,13157.744944599988,34158.46472397,53315.5593156 2025-08-02,14:44:00.000,214,11049629,3325,0,1754145839,13157.697790429993,25846.85668836,53315.580276960005 2025-08-02,14:44:01.000,214,11049609,3605,0,1754145840,13157.643899950002,33234.662139210006,53315.5593156 2025-08-02,14:44:02.000,214,11049616,2685,0,1754145841,13157.603482090002,30463.987494450004,53315.54534136 2025-08-02,14:44:03.000,214,11049561,3405,0,1754145842,13157.515910059992,30002.163742499994,53315.5593156 2025-08-02,14:44:04.000,214,11049584,3045,0,1754145843,13157.488964819997,26769.785181,53315.56630272 2025-08-02,14:44:05.000,214,11049548,3205,0,1754145844,13157.468755889997,26307.954379920004,53315.60123832001 2025-08-02,14:44:06.000,214,11049584,3045,0,1754145845,13157.455283269992,28154.861685569995,53315.580276960005 2025-08-02,14:44:07.000,214,11049601,3525,0,1754145846,13157.448546959997,23999.07529059,53315.58726408 2025-08-02,14:44:08.000,214,11049588,2885,0,1754145847,13157.441810650002,31848.676296870006,53315.63617392 2025-08-02,14:44:09.000,214,11049655,3405,0,1754145848,13157.428338029997,30001.726696440004,53315.5942512 2025-08-02,14:44:10.000,214,11049583,3165,0,1754145849,13157.536118989992,27692.974491450004,53315.64316104001 2025-08-02,14:44:11.000,214,11049579,3565,0,1754145850,13157.529382679997,28616.481012749995,53315.65713528 2025-08-02,14:44:12.000,214,11049616,2844,0,1754145851,13157.583273160002,36004.342856639996,53315.63617392 2025-08-02,14:44:13.000,214,11049598,2805,0,1754145852,13157.576536849992,28154.81234166,53315.68508376 2025-08-02,14:44:14.000,214,11049614,3005,0,1754145853,13157.616954709993,28154.81939079,53315.678096640004 2025-08-02,14:44:15.000,214,11049569,3444,0,1754145854,13157.657372569993,30925.35305295,53315.60123832001 2025-08-02,14:44:16.000,214,11049632,2525,0,1754145855,13157.704526740003,25846.165873620004,53315.70604512 2025-08-02,14:44:17.000,214,11049605,3365,0,1754145856,13157.697790429993,31387.141559249998,53315.69207088001 2025-08-02,14:44:18.000,214,11049543,3525,0,1754145857,13157.717999359993,26769.63714927,53315.62219968001 2025-08-02,14:44:19.000,214,11049566,3085,0,1754145858,13157.717999359993,28616.5867497,53315.629186800004 2025-08-02,14:44:20.000,214,11049587,3485,0,1754145859,13157.717999359993,28154.903980350005,53315.64316104001 2025-08-02,14:44:21.000,214,11049576,2685,0,1754145860,13157.684317810003,28154.939226000002,53315.58726408 2025-08-02,14:44:22.000,214,11049611,3325,0,1754145861,13157.697790429993,25384.497202529994,53315.650148160006 2025-08-02,14:44:23.000,214,11049583,3325,0,1754145862,13157.664108880002,32772.49297989,53315.60123832001 2025-08-02,14:44:24.000,214,11049620,2965,0,1754145863,13157.590009469997,27693.291702300005,53315.6641224 2025-08-02,14:44:25.000,214,11049579,3205,0,1754145864,13157.556327919992,29078.495091210003,53315.6641224 2025-08-02,14:44:26.000,214,11049544,2685,0,1754145865,13157.475492199992,25846.292757960007,53315.63617392 2025-08-02,14:44:27.000,214,11049601,3325,0,1754145866,13157.455283269992,30463.73372577,53315.65713528 2025-08-02,14:44:28.000,214,11049608,2685,0,1754145867,13157.401392790001,31387.303689239998,53315.72001936001 2025-08-02,14:44:29.000,214,11049582,2925,0,1754145868,13157.313820759991,28616.826420120007,53315.650148160006 2025-08-02,14:44:30.000,214,11049608,2885,0,1754145869,13157.23972135,28616.74887969,53315.68508376 2025-08-02,14:44:31.000,214,11049593,2925,0,1754145870,13157.21951242,30463.747824029997,53315.64316104001 2025-08-02,14:44:32.000,214,11049563,3285,0,1754145871,13157.17235824999,31387.233197940004,53315.58726408 2025-08-02,14:44:33.000,214,11049611,3525,0,1754145872,13157.104995149995,28155.023815559995,53315.65713528 2025-08-02,14:44:34.000,214,11049572,2925,0,1754145873,13157.01068680999,32310.67627707,53315.62219968001 2025-08-02,14:44:35.000,214,11049545,3444,0,1754145874,13156.97700526,32310.69742446,53315.63617392 2025-08-02,14:44:36.000,214,11049551,3285,0,1754145875,13156.923114779995,29078.480992950004,53315.61521256 2025-08-02,14:44:37.000,214,11049612,2885,0,1754145876,13156.87596061,29540.191958819996,53315.580276960005 2025-08-02,14:44:38.000,214,11049444,2844,0,1754145877,13156.842279059994,30925.451740770004,53315.580276960005 2025-08-02,14:44:39.000,214,11049598,2965,0,1754145878,13156.82880643999,30925.402396859994,53315.49643152 2025-08-02,14:44:40.000,214,11049635,3605,0,1754145879,13156.781652269994,29078.502140340002,53315.52438000001 2025-08-02,14:44:41.000,214,11049585,3444,0,1754145880,13156.83554275,26308.00372383,53315.54534136 2025-08-02,14:44:42.000,214,11049538,2685,0,1754145881,13156.85575168,28616.74887969,53315.58726408 2025-08-02,14:44:43.000,214,11049600,2844,0,1754145882,13156.842279059994,27693.305800560003,53315.510405760004 2025-08-02,14:44:44.000,214,11049596,2925,0,1754145883,13156.86922429999,27231.531392520003,53315.50341864001 2025-08-02,14:44:45.000,214,11049588,3165,0,1754145884,13156.9365874,27231.587785559997,53315.580276960005 2025-08-02,14:44:46.000,214,11049578,2205,0,1754145885,13156.963532639995,26308.095362520005,53315.580276960005 2025-08-02,14:44:47.000,214,11049556,2844,0,1754145886,13156.97700526,34157.745712710006,53315.55232848001 2025-08-02,14:44:48.000,214,11049609,3405,0,1754145887,13157.01742312,31387.29664011,53315.56630272 2025-08-02,14:44:49.000,214,11049580,2725,0,1754145888,13157.044368359995,29540.396383590007,53315.5593156 2025-08-02,14:44:50.000,214,11049561,3325,0,1754145889,13157.07131359999,28616.953304459996,53315.580276960005 2025-08-02,14:44:51.000,214,11049598,2925,0,1754145890,13157.09152252999,30463.945199669994,53315.5593156 2025-08-02,14:44:52.000,214,11049541,3765,0,1754145891,13157.125204079995,26308.278639900003,53315.580276960005 2025-08-02,14:44:53.000,214,11049563,3325,0,1754145892,13157.15888563,32772.78199422,53315.51739288 2025-08-02,14:44:54.000,214,11049634,2885,0,1754145893,13157.19930349,33696.32376117,53315.5942512 2025-08-02,14:44:55.000,214,11049584,2965,0,1754145894,13157.206039799996,30925.839442919998,53315.65713528 2025-08-02,14:44:56.000,214,11049613,3365,0,1754145895,13157.19256717999,31849.39530813,53315.65713528 2025-08-02,14:44:57.000,214,11049612,2965,0,1754145896,13157.17235824999,32311.14856878,53315.629186800004 2025-08-02,14:44:58.000,214,11049607,3645,0,1754145897,13157.17235824999,27231.912045539997,53315.63617392 2025-08-02,14:44:59.000,214,11049603,3405,0,1754145898,13157.15888563,26308.426671630004,53315.580276960005 2025-08-02,14:45:00.000,214,11049595,3485,0,1754145899,13157.084786219995,28155.43971423,53315.60123832001 2025-08-02,14:45:01.000,214,11049591,3245,0,1754145900,13157.07804991,26770.194030540006,53315.629186800004 2025-08-02,14:45:02.000,214,11049604,2885,0,1754145901,13157.044368359995,27693.700551839996,53315.63617392 2025-08-02,14:45:03.000,214,11049572,2844,0,1754145902,13157.003950499995,24461.477071200003,53315.650148160006 2025-08-02,14:45:04.000,214,11049574,2605,0,1754145903,13156.943323709995,32772.97232073,53315.5942512 2025-08-02,14:45:05.000,214,11049561,3565,0,1754145904,13156.923114779995,31387.634998349997,53315.699058000006 2025-08-02,14:45:06.000,214,11049578,3085,0,1754145905,13156.82880643999,31849.465799430007,53315.68508376 2025-08-02,14:45:07.000,214,11049520,3045,0,1754145906,13156.815333819999,31849.465799430007,53315.678096640004 2025-08-02,14:45:08.000,214,11049593,3285,0,1754145907,13156.734498099999,29079.00262857,53315.678096640004 2025-08-02,14:45:09.000,214,11049583,3365,0,1754145908,13156.667134999989,27693.80628879,53315.678096640004 2025-08-02,14:45:10.000,214,11049604,2965,0,1754145909,13156.606508209989,25385.047034670002,53315.629186800004 2025-08-02,14:45:11.000,214,11049590,2805,0,1754145910,13156.512199869998,33234.774925289996,53315.63617392 2025-08-02,14:45:12.000,214,11049582,2925,0,1754145911,13156.471782009998,30002.628985079995,53315.650148160006 2025-08-02,14:45:13.000,214,11049615,3285,0,1754145912,13156.397682599993,27693.933173130004,53315.63617392 2025-08-02,14:45:14.000,214,11049471,3325,0,1754145913,13156.289901639997,24461.730839879994,53315.57328984001 2025-08-02,14:45:15.000,214,11049565,3365,0,1754145914,13156.222538540002,28617.54543138,53315.580276960005 2025-08-02,14:45:16.000,214,11049574,2685,0,1754145915,13156.215802229992,28155.834465509994,53315.54534136 2025-08-02,14:45:17.000,214,11049672,3045,0,1754145916,13156.121493890001,26770.631076599995,53315.60822544 2025-08-02,14:45:18.000,214,11049611,3444,0,1754145917,13156.074339719991,30002.87570463,53315.55232848001 2025-08-02,14:45:19.000,214,11049574,2844,0,1754145918,13155.95308613999,23538.463988999996,53315.5593156 2025-08-02,14:45:20.000,214,11049591,3565,0,1754145919,13155.93287720999,26308.95535638,53315.64316104001 2025-08-02,14:45:21.000,214,11049618,3285,0,1754145920,13155.865514109995,28617.792150930007,53315.57328984001 2025-08-02,14:45:22.000,214,11049608,2844,0,1754145921,13155.81162362999,29541.27047571,53315.58726408 2025-08-02,14:45:23.000,214,11049594,3045,0,1754145922,13155.75773315,28156.0670868,53315.49643152 2025-08-02,14:45:24.000,214,11049576,2965,0,1754145923,13155.69710636,27232.574663759995,53315.510405760004 2025-08-02,14:45:25.000,214,11049577,3325,0,1754145924,13155.596061709999,29079.6440994,53315.47547016001 2025-08-02,14:45:26.000,214,11049591,3245,0,1754145925,13155.508489679989,30003.192915480002,53315.482457280006 2025-08-02,14:45:27.000,214,11049631,3365,0,1754145926,13155.447862889989,30464.99552004,53315.412586080005 2025-08-02,14:45:28.000,214,11049663,3245,0,1754145927,13155.360290859993,27694.588742220003,53315.412586080005 2025-08-02,14:45:29.000,214,11049643,3325,0,1754145928,13155.292927759998,31388.621876549994,53315.39861184 2025-08-02,14:45:30.000,214,11049589,3085,0,1754145929,13155.212092039998,32773.87460937,53315.37765048 2025-08-02,14:45:31.000,214,11049622,2844,0,1754145930,13155.117783699992,29079.883769820008,53315.25886944 2025-08-02,14:45:32.000,214,11049599,3405,0,1754145931,13155.016739049992,26771.152712220006,53315.23092096 2025-08-02,14:45:33.000,214,11049617,3405,0,1754145932,13154.989793809997,30465.185846549997,53315.26585656001 2025-08-02,14:45:34.000,214,11049564,3045,0,1754145933,13154.908958089996,30465.214043069995,53315.16803688001 2025-08-02,14:45:35.000,214,11049562,3045,0,1754145934,13154.80117713,29079.989506769998,53315.09117856 2025-08-02,14:45:36.000,214,11049578,2844,0,1754145935,13154.727077719996,30465.249288720006,53315.1051528 2025-08-02,14:45:37.000,214,11049536,2844,0,1754145936,13154.63950569,28618.285590030006,53315.08419144 2025-08-02,14:45:38.000,214,11049602,3045,0,1754145937,13154.5788789,24924.273603089998,53315.028294480006 2025-08-02,14:45:39.000,214,11049508,2965,0,1754145938,13154.524988419995,24462.555588090006,53315.00034600001 2025-08-02,14:45:40.000,214,11049543,3444,0,1754145939,13154.45088900999,25847.836517429998,53315.0352816 2025-08-02,14:45:41.000,214,11049595,3365,0,1754145940,13154.39699853,27233.16679068,53315.028294480006 2025-08-02,14:45:42.000,214,11049541,3365,0,1754145941,13154.32963542999,30927.214023270004,53314.92348768 2025-08-02,14:45:43.000,214,11049551,3444,0,1754145942,13154.309426499989,32774.276409779995,53314.94444904 2025-08-02,14:45:44.000,214,11049567,3325,0,1754145943,13154.174700299998,28618.51116219,53315.00034600001 2025-08-02,14:45:45.000,214,11049574,2844,0,1754145944,13154.100600889993,30003.83438631,53314.88156496001 2025-08-02,14:45:46.000,214,11049569,3405,0,1754145945,13154.019765169993,30927.41139891,53314.958423280004 2025-08-02,14:45:47.000,214,11049557,3365,0,1754145946,13153.952402069997,35083.183695629996,53314.93746192 2025-08-02,14:45:48.000,214,11049559,3165,0,1754145947,13153.891775279997,33236.17065303,53314.87457784 2025-08-02,14:45:49.000,214,11049594,2965,0,1754145948,13153.810939559997,24924.56261742,53314.860603600006 2025-08-02,14:45:50.000,214,11049593,3325,0,1754145949,13153.696422289991,30465.608794350002,53314.790732400004 2025-08-02,14:45:51.000,214,11049561,3485,0,1754145950,13153.662740740001,30927.284514569998,53314.86759072 2025-08-02,14:45:52.000,214,11049551,3325,0,1754145951,13153.575168709991,27694.983493499996,53314.811693760006 2025-08-02,14:45:53.000,214,11049551,3245,0,1754145952,13153.47412405999,28156.673311980005,53314.77675816 2025-08-02,14:45:54.000,214,11049548,3005,0,1754145953,13153.42023358,30003.658158060003,53314.73483544001 2025-08-02,14:45:55.000,214,11049600,2725,0,1754145954,13153.33266154999,34159.352914350005,53314.72784832 2025-08-02,14:45:56.000,214,11049584,2885,0,1754145955,13153.23161689999,25847.787173520002,53314.70688696 2025-08-02,14:45:57.000,214,11049583,3365,0,1754145956,13153.17099010999,24000.70363962,53314.69989984 2025-08-02,14:45:58.000,214,11049623,3365,0,1754145957,13153.083418079994,29541.644079599995,53314.5811188 2025-08-02,14:45:59.000,214,11049558,2965,0,1754145958,13153.016054979998,35082.612716100004,53314.60208016 2025-08-02,14:46:00.000,214,11049614,2844,0,1754145959,13152.968900809989,27694.539398310008,53314.644002880006 2025-08-02,14:46:01.000,214,11049549,3325,0,1754145960,13152.928482949988,34158.986359589995,53314.60906728 2025-08-02,14:46:02.000,214,11049600,2844,0,1754145961,13152.921746639993,32773.705430250004,53314.574131680005 2025-08-02,14:46:03.000,214,11049614,2965,0,1754145962,13152.894801399998,28617.87674049,53314.51823472001 2025-08-02,14:46:04.000,214,11049562,2844,0,1754145963,13152.827438300003,27232.53941811,53314.476312000006 2025-08-02,14:46:05.000,214,11049635,3605,0,1754145964,13152.847647230003,28156.045939410003,53314.51823472001 2025-08-02,14:46:06.000,214,11049618,3045,0,1754145965,13152.861119849993,29541.242279190003,53314.44836352001 2025-08-02,14:46:07.000,214,11049548,3045,0,1754145966,13152.867856159988,25847.216193989996,53314.42041504 2025-08-02,14:46:08.000,214,11049544,2965,0,1754145967,13152.854383539998,31849.952189400006,53314.42041504 2025-08-02,14:46:09.000,214,11049512,3125,0,1754145968,13152.847647230003,30926.410422450004,53314.35054384001 2025-08-02,14:46:10.000,214,11049624,2764,0,1754145969,13152.888065089988,28617.644119200006,53314.336569600004 2025-08-02,14:46:11.000,214,11049538,2725,0,1754145970,13152.840910919993,27694.116450510002,53314.30163400001 2025-08-02,14:46:12.000,214,11049532,2725,0,1754145971,13152.827438300003,30002.791115069995,53314.357530960006 2025-08-02,14:46:13.000,214,11049507,3325,0,1754145972,13152.854383539998,32311.522172669997,53314.336569600004 2025-08-02,14:46:14.000,214,11049599,3685,0,1754145973,13152.820701989993,31849.726617239998,53314.27368552 2025-08-02,14:46:15.000,214,11049607,3565,0,1754145974,13152.807229370002,30002.7276729,53314.308621120006 2025-08-02,14:46:16.000,214,11049626,2885,0,1754145975,13152.787020440002,29540.847527909995,53314.308621120006 2025-08-02,14:46:17.000,214,11049618,2805,0,1754145976,13152.739866269992,33234.774925289996,53314.32958248001 2025-08-02,14:46:18.000,214,11049606,3325,0,1754145977,13152.699448409992,25846.715705759998,53314.32958248001 2025-08-02,14:46:19.000,214,11049607,3365,0,1754145978,13152.652294239997,28155.362173800007,53314.27368552 2025-08-02,14:46:20.000,214,11049564,2965,0,1754145979,13152.632085309997,26770.031900550006,53314.22477568 2025-08-02,14:46:21.000,214,11049632,2925,0,1754145980,13152.618612689992,30002.142595109995,53314.29464688 2025-08-02,14:46:22.000,214,11049541,3005,0,1754145981,13152.591667449997,31387.26139446,53314.21778856 2025-08-02,14:46:23.000,214,11049667,3245,0,1754145982,13152.531040659997,26308.038969479996,53314.21080144001 2025-08-02,14:46:24.000,214,11049608,2885,0,1754145983,13152.490622799996,26769.644198399998,53314.22477568 2025-08-02,14:46:25.000,214,11049606,2925,0,1754145984,13152.483886490001,29078.36115774,53314.23176280001 2025-08-02,14:46:26.000,214,11049624,2525,0,1754145985,13152.463677560001,25846.06013667,53314.21778856 2025-08-02,14:46:27.000,214,11049635,3165,0,1754145986,13152.463677560001,30463.522251870003,53314.18285296001 2025-08-02,14:46:28.000,214,11049612,3045,0,1754145987,13152.470413869996,31386.873692309993,53314.17586584 2025-08-02,14:46:29.000,214,11049638,2965,0,1754145988,13152.456941249991,27692.925147539994,53314.17586584 2025-08-02,14:46:30.000,214,11049645,3365,0,1754145989,13152.443468630001,29078.184929490002,53314.17586584 2025-08-02,14:46:31.000,214,11049629,3325,0,1754145990,13152.490622799996,27692.896951019997,53314.18285296001 2025-08-02,14:46:32.000,214,11049590,2925,0,1754145991,13152.551249589997,32772.01363905,53314.21080144001 2025-08-02,14:46:33.000,214,11049606,3125,0,1754145992,13152.578194829992,34157.217027959996,53314.14791736 2025-08-02,14:46:34.000,214,11049527,3325,0,1754145993,13152.611876379997,30463.22618841,53314.126956 2025-08-02,14:46:35.000,214,11049491,3245,0,1754145994,13152.645557930002,29539.8113058,53314.168878720004 2025-08-02,14:46:36.000,214,11049452,2685,0,1754145995,13152.692712099997,30463.317827100007,53314.168878720004 2025-08-02,14:46:37.000,214,11049544,3045,0,1754145996,13152.760075199993,26769.404527980005,53314.238749920005 2025-08-02,14:46:38.000,214,11049573,3405,0,1754145997,13152.807229370002,28154.720702970008,53314.238749920005 2025-08-02,14:46:39.000,214,11049489,3125,0,1754145998,13152.807229370002,27231.207132540003,53314.22477568 2025-08-02,14:46:40.000,214,11049559,3444,0,1754145999,13152.881328779993,30925.233217739995,53314.168878720004 2025-08-02,14:46:41.000,214,11049544,2764,0,1754146000,13152.928482949988,29078.340010350003,53314.28067264001 2025-08-02,14:46:42.000,214,11049543,3285,0,1754146001,13152.962164499993,29078.375256,53314.308621120006 2025-08-02,14:46:43.000,214,11049612,3005,0,1754146002,13152.989109739989,28616.692486650005,53314.31560824 2025-08-02,14:46:44.000,214,11049514,2685,0,1754146003,13153.043000219994,29078.502140340002,53314.25971128001 2025-08-02,14:46:45.000,214,11049522,2885,0,1754146004,13153.069945459989,31849.113342929995,53314.30163400001 2025-08-02,14:46:46.000,214,11049554,2925,0,1754146005,13153.11036331999,27693.49612707,53314.34355672 2025-08-02,14:46:47.000,214,11049638,3045,0,1754146006,13153.123835939994,32772.824289,53314.39945368001 2025-08-02,14:46:48.000,214,11049652,2925,0,1754146007,13153.117099629999,27231.904996409998,53314.32259536 2025-08-02,14:46:49.000,214,11049563,3165,0,1754146008,13153.177726419999,34158.12636573,53314.336569600004 2025-08-02,14:46:50.000,214,11049624,2805,0,1754146009,13153.144044869994,31387.7407353,53314.38547944 2025-08-02,14:46:51.000,214,11049583,3365,0,1754146010,13153.164253799994,30002.56554291,53314.32958248001 2025-08-02,14:46:52.000,214,11049608,2685,0,1754146011,13153.164253799994,30926.114358990002,53314.406440800005 2025-08-02,14:46:53.000,214,11049596,2685,0,1754146012,13153.17099010999,27693.897927480008,53314.42041504 2025-08-02,14:46:54.000,214,11049585,3325,0,1754146013,13153.177726419999,29079.108365520005,53314.41342792 2025-08-02,14:46:55.000,214,11049569,3205,0,1754146014,13153.157517489999,24923.470002269998,53314.43438928 2025-08-02,14:46:56.000,214,11049572,3045,0,1754146015,13153.224880589994,25385.152771620007,53314.43438928 2025-08-02,14:46:57.000,214,11049589,3365,0,1754146016,13153.177726419999,28617.40444878,53314.49727336001 2025-08-02,14:46:58.000,214,11049434,2925,0,1754146017,13153.19793535,25846.941277920007,53314.44836352001 2025-08-02,14:46:59.000,214,11049546,2885,0,1754146018,13153.25856214,34620.11224767,53314.476312000006 2025-08-02,14:47:00.000,214,11049589,3485,0,1754146019,13153.265298449995,31387.952209199997,53314.49028624 2025-08-02,14:47:01.000,214,11049537,3444,0,1754146020,13153.305716309995,25846.948327050006,53314.504260480004 2025-08-02,14:47:02.000,214,11049578,2725,0,1754146021,13153.33266154999,29079.192955079998,53314.56015744 2025-08-02,14:47:03.000,214,11049595,3245,0,1754146022,13153.39328833999,31387.980405719994,53314.58810592 2025-08-02,14:47:04.000,214,11049546,2925,0,1754146023,13153.39328833999,29079.249348120007,53314.5811188 2025-08-02,14:47:05.000,214,11049612,2725,0,1754146024,13153.44044251,28617.587726159996,53314.66496424001 2025-08-02,14:47:06.000,214,11049593,3565,0,1754146025,13153.51454191999,30926.375176800007,53314.67893848 2025-08-02,14:47:07.000,214,11049582,2764,0,1754146026,13153.53475084999,29079.425576370006,53314.61605440001 2025-08-02,14:47:08.000,214,11049593,3485,0,1754146027,13153.55495977999,25847.279636160005,53314.623041520004 2025-08-02,14:47:09.000,214,11049558,3085,0,1754146028,13153.615586569991,30003.101276789996,53314.66496424001 2025-08-02,14:47:10.000,214,11049585,3365,0,1754146029,13153.656004429991,31388.487943080007,53314.671951360004 2025-08-02,14:47:11.000,214,11049388,2844,0,1754146030,13153.682949670001,30003.305701560006,53314.67893848 2025-08-02,14:47:12.000,214,11049602,3045,0,1754146031,13153.696422289991,29079.82032765,53314.67893848 2025-08-02,14:47:13.000,214,11049588,2844,0,1754146032,13153.763785390001,30926.93205807,53314.69989984 2025-08-02,14:47:14.000,214,11049586,2965,0,1754146033,13153.878302659992,28156.497083730006,53314.7208612 2025-08-02,14:47:15.000,214,11049595,3405,0,1754146034,13153.905247900002,28618.320835680002,53314.74880968 2025-08-02,14:47:16.000,214,11049573,3325,0,1754146035,13153.959138379993,34621.15551891,53314.78374528001 2025-08-02,14:47:17.000,214,11049593,3245,0,1754146036,13153.999556239993,28618.405425239995,53314.790732400004 2025-08-02,14:47:18.000,214,11049646,3045,0,1754146037,13154.019765169993,23539.175951130004,53314.80470664001 2025-08-02,14:47:19.000,214,11049586,2965,0,1754146038,13154.060183029993,27694.94824785,53314.860603600006 2025-08-02,14:47:20.000,214,11049558,2925,0,1754146039,13154.073655649998,33236.02967043,53314.83265512001 2025-08-02,14:47:21.000,214,11049599,3325,0,1754146040,13154.093864579998,30927.298612829996,53314.81868088 2025-08-02,14:47:22.000,214,11049588,3125,0,1754146041,13154.087128269988,26771.491070460004,53314.839642240004 2025-08-02,14:47:23.000,214,11049549,3365,0,1754146042,13154.141018749993,32774.3750976,53314.85361648001 2025-08-02,14:47:24.000,214,11049575,3285,0,1754146043,13154.154491369998,26309.787153719997,53314.839642240004 2025-08-02,14:47:25.000,214,11049624,3045,0,1754146044,13154.141018749993,30003.883730219997,53314.94444904 2025-08-02,14:47:26.000,214,11049603,3444,0,1754146045,13154.120809819993,29542.137518699994,53314.839642240004 2025-08-02,14:47:27.000,214,11049581,3365,0,1754146046,13154.141018749993,27695.230213050003,53314.860603600006 2025-08-02,14:47:28.000,214,11049591,3325,0,1754146047,13154.134282439998,29080.567535430004,53314.811693760006 2025-08-02,14:47:29.000,214,11049564,2725,0,1754146048,13154.167963989988,32312.847409110007,53314.909513440005 2025-08-02,14:47:30.000,214,11049590,3045,0,1754146049,13154.147755059988,26771.892870869997,53314.90252632001 2025-08-02,14:47:31.000,214,11049582,2685,0,1754146050,13154.174700299998,32313.0800304,53314.94444904 2025-08-02,14:47:32.000,214,11049553,3005,0,1754146051,13154.181436609993,32774.910831479996,53314.94444904 2025-08-02,14:47:33.000,214,11049659,3444,0,1754146052,13154.215118159998,30927.989427570006,53315.01432024 2025-08-02,14:47:34.000,214,11049567,3485,0,1754146053,13154.275744949999,29081.060974530003,53315.00034600001 2025-08-02,14:47:35.000,214,11049547,3444,0,1754146054,13154.242063399994,30004.66618365,53315.04226872 2025-08-02,14:47:36.000,214,11049592,2885,0,1754146055,13154.269008639989,29543.03980734,53315.09117856 2025-08-02,14:47:37.000,214,11049614,3005,0,1754146056,13154.255536019999,30928.412375369997,53315.09117856 2025-08-02,14:47:38.000,214,11049586,2965,0,1754146057,13154.295953879999,29543.152593420004,53315.09117856 2025-08-02,14:47:39.000,214,11049564,2925,0,1754146058,13154.316162809999,28619.660170379997,53315.07021720001 2025-08-02,14:47:40.000,214,11049572,2844,0,1754146059,13154.309426499989,28619.737710810005,53315.147075520006 2025-08-02,14:47:41.000,214,11049610,2525,0,1754146060,13154.295953879999,33699.08702013,53315.11213992 2025-08-02,14:47:42.000,214,11049583,3245,0,1754146061,13154.269008639989,28619.730661680005,53315.04925584001 2025-08-02,14:47:43.000,214,11049543,3285,0,1754146062,13154.242063399994,30466.807146449995,53315.06323008 2025-08-02,14:47:44.000,214,11049590,3045,0,1754146063,13154.269008639989,32313.820189050006,53315.13310128 2025-08-02,14:47:45.000,214,11049551,3285,0,1754146064,13154.194909229998,28619.758858200003,53315.13310128 2025-08-02,14:47:46.000,214,11049552,2965,0,1754146065,13154.167963989988,36007.89561815999,53315.13310128 2025-08-02,14:47:47.000,214,11049598,2925,0,1754146066,13154.114073509998,30466.793048189997,53315.195985360006 2025-08-02,14:47:48.000,214,11049575,3125,0,1754146067,13154.127546129988,29081.540315370003,53315.147075520006 2025-08-02,14:47:49.000,214,11049578,2885,0,1754146068,13154.066919340003,32775.622793610004,53315.16803688001 2025-08-02,14:47:50.000,214,11049580,3045,0,1754146069,13154.033237789998,29081.639003189994,53315.13310128 2025-08-02,14:47:51.000,214,11049622,3125,0,1754146070,13154.019765169993,28619.850496889994,53315.14008840001 2025-08-02,14:47:52.000,214,11049635,3325,0,1754146071,13153.965874690002,27234.6048132,53315.11912704001 2025-08-02,14:47:53.000,214,11049654,2844,0,1754146072,13153.999556239993,33237.502938599995,53315.11213992 2025-08-02,14:47:54.000,214,11049584,2965,0,1754146073,13154.033237789998,31852.24315665,53315.08419144 2025-08-02,14:47:55.000,214,11049604,3005,0,1754146074,13153.999556239993,26772.936142110004,53315.04925584001 2025-08-02,14:47:56.000,214,11049599,3565,0,1754146075,13154.053446719998,28158.273464490005,53315.04226872 2025-08-02,14:47:57.000,214,11049592,2764,0,1754146076,13154.060183029993,27696.56249862,53315.09816568001 2025-08-02,14:47:58.000,214,11049614,2685,0,1754146077,13154.114073509998,33699.51701706,53315.08419144 2025-08-02,14:47:59.000,214,11049565,3525,0,1754146078,13154.134282439998,33237.77080554,53315.06323008 2025-08-02,14:48:00.000,214,11049573,3125,0,1754146079,13154.215118159998,29543.81521164,53315.1051528 2025-08-02,14:48:01.000,214,11049578,2685,0,1754146080,13154.248799709989,30005.60371794,53315.07021720001 2025-08-02,14:48:02.000,214,11049582,2764,0,1754146081,13154.255536019999,30005.638963589998,53315.05624296 2025-08-02,14:48:03.000,214,11049631,3365,0,1754146082,13154.262272329994,24926.31080166,53315.077204320005 2025-08-02,14:48:04.000,214,11049570,2764,0,1754146083,13154.302690189994,29544.00553815,53315.13310128 2025-08-02,14:48:05.000,214,11049586,2965,0,1754146084,13154.322899119994,33699.90471921,53315.13310128 2025-08-02,14:48:06.000,214,11049534,3045,0,1754146085,13154.356580669999,30005.885683140004,53315.147075520006 2025-08-02,14:48:07.000,214,11049570,2925,0,1754146086,13154.302690189994,29544.118324230003,53315.175024000004 2025-08-02,14:48:08.000,214,11049620,3005,0,1754146087,13154.295953879999,29544.090127710006,53315.126114160004 2025-08-02,14:48:09.000,214,11049627,3205,0,1754146088,13154.309426499989,31852.955118779995,53315.14008840001 2025-08-02,14:48:10.000,214,11049618,2885,0,1754146089,13154.295953879999,32314.750674209994,53315.15406264 2025-08-02,14:48:11.000,214,11049598,2844,0,1754146090,13154.309426499989,29082.38621097,53315.16104976 2025-08-02,14:48:12.000,214,11049649,3245,0,1754146091,13154.282481259994,30467.70238596,53315.16803688001 2025-08-02,14:48:13.000,214,11049611,3405,0,1754146092,13154.282481259994,36008.81200506,53315.16104976 2025-08-02,14:48:14.000,214,11049589,3485,0,1754146093,13154.255536019999,31391.194808999993,53315.09117856 2025-08-02,14:48:15.000,214,11049605,3365,0,1754146094,13154.255536019999,30005.892732270004,53315.13310128 2025-08-02,14:48:16.000,214,11049633,3165,0,1754146095,13154.255536019999,24926.409489480007,53315.09117856 2025-08-02,14:48:17.000,214,11049645,3365,0,1754146096,13154.215118159998,28158.79510011,53315.16104976 2025-08-02,14:48:18.000,214,11049610,2805,0,1754146097,13154.174700299998,31391.11726857,53315.147075520006 2025-08-02,14:48:19.000,214,11049596,2925,0,1754146098,13154.120809819993,26773.401384690005,53315.11912704001 2025-08-02,14:48:20.000,214,11049651,3444,0,1754146099,13154.046710410003,33238.08096726,53315.15406264 2025-08-02,14:48:21.000,214,11049600,3005,0,1754146100,13154.033237789998,32776.29951009,53315.14008840001 2025-08-02,14:48:22.000,214,11049582,2644,0,1754146101,13153.992819929997,30467.441568149996,53315.14008840001 2025-08-02,14:48:23.000,214,11049637,3405,0,1754146102,13153.871566349997,29082.04785273,53315.05624296 2025-08-02,14:48:24.000,214,11049592,2844,0,1754146103,13153.824412180002,25849.704536880003,53315.077204320005 2025-08-02,14:48:25.000,214,11049587,3245,0,1754146104,13153.824412180002,26773.218107310007,53315.06323008 2025-08-02,14:48:26.000,214,11049569,3405,0,1754146105,13153.777258009992,30467.22304512,53315.01432024 2025-08-02,14:48:27.000,214,11049576,3045,0,1754146106,13153.757049079992,29543.695376429998,53315.01432024 2025-08-02,14:48:28.000,214,11049577,3125,0,1754146107,13153.763785390001,32314.151498160005,53315.04226872 2025-08-02,14:48:29.000,214,11049584,2885,0,1754146108,13153.736840149992,28620.10426557,53315.05624296 2025-08-02,14:48:30.000,214,11049628,2685,0,1754146109,13153.770521699997,33699.446525759995,53315.08419144 2025-08-02,14:48:31.000,214,11049597,3485,0,1754146110,13153.743576460001,29081.815231440007,53315.11213992 2025-08-02,14:48:32.000,214,11049578,2685,0,1754146111,13153.750312769997,25849.535357760004,53315.08419144 2025-08-02,14:48:33.000,214,11049627,3165,0,1754146112,13153.783994320002,28620.132462089998,53315.126114160004 2025-08-02,14:48:34.000,214,11049626,2885,0,1754146113,13153.810939559997,24926.078180369994,53315.07021720001 2025-08-02,14:48:35.000,214,11049627,3325,0,1754146114,13153.831148489997,28158.47788926,53315.028294480006 2025-08-02,14:48:36.000,214,11049616,2764,0,1754146115,13153.824412180002,29543.81521164,53315.06323008 2025-08-02,14:48:37.000,214,11049598,2685,0,1754146116,13153.898511589992,31852.701350100004,53315.13310128 2025-08-02,14:48:38.000,214,11049640,2925,0,1754146117,13153.885038970002,29543.970292500002,53315.11213992 2025-08-02,14:48:39.000,214,11049586,2644,0,1754146118,13153.858093729992,32776.38409965001,53315.04925584001 2025-08-02,14:48:40.000,214,11049574,2844,0,1754146119,13153.851357419997,30929.392204439995,53315.06323008 2025-08-02,14:48:41.000,214,11049630,2525,0,1754146120,13153.898511589992,29082.38621097,53315.09816568001 2025-08-02,14:48:42.000,214,11049613,3565,0,1754146121,13153.871566349997,28158.886738800007,53315.077204320005 2025-08-02,14:48:43.000,214,11049466,2844,0,1754146122,13153.851357419997,25388.353076640007,53315.1051528 2025-08-02,14:48:44.000,214,11049611,3205,0,1754146123,13153.878302659992,30006.068960520002,53315.09117856 2025-08-02,14:48:45.000,214,11049657,3444,0,1754146124,13153.918720519992,28620.830325960007,53315.11912704001 2025-08-02,14:48:46.000,214,11049564,2685,0,1754146125,13153.918720519992,27235.521200100004,53315.18201112 2025-08-02,14:48:47.000,214,11049643,3325,0,1754146126,13153.965874690002,28159.027721399994,53315.175024000004 2025-08-02,14:48:48.000,214,11049629,3645,0,1754146127,13153.952402069997,30467.86451595,53315.16104976 2025-08-02,14:48:49.000,214,11049605,3485,0,1754146128,13153.999556239993,30467.786975519994,53315.175024000004 2025-08-02,14:48:50.000,214,11049635,3245,0,1754146129,13154.013028859998,35085.488761140004,53315.11213992 2025-08-02,14:48:51.000,214,11049624,2925,0,1754146130,13154.060183029993,25850.092239029997,53315.14008840001 2025-08-02,14:48:52.000,214,11049623,3325,0,1754146131,13154.093864579998,30467.772877259995,53315.16104976 2025-08-02,14:48:53.000,214,11049612,2885,0,1754146132,13154.100600889993,32776.59557355,53315.126114160004 2025-08-02,14:48:54.000,214,11049611,3405,0,1754146133,13154.181436609993,30467.794024650007,53315.147075520006 2025-08-02,14:48:55.000,214,11049654,3005,0,1754146134,13154.188172919989,29082.449653140007,53315.195985360006 2025-08-02,14:48:56.000,214,11049633,3444,0,1754146135,13154.215118159998,29082.456702270007,53315.23790808001 2025-08-02,14:48:57.000,214,11049622,3205,0,1754146136,13154.228590779989,29082.51309531,53315.27284368 2025-08-02,14:48:58.000,214,11049614,2925,0,1754146137,13154.289217569989,27697.225116839996,53315.25188232 2025-08-02,14:48:59.000,214,11049628,2885,0,1754146138,13154.309426499989,31391.43447942,53315.26585656001 2025-08-02,14:49:00.000,214,11049620,2644,0,1754146139,13154.376789599999,33700.34176527,53315.27284368 2025-08-02,14:49:01.000,214,11049625,3365,0,1754146140,13154.45762532,26312.190907049997,53315.32874064 2025-08-02,14:49:02.000,214,11049583,3245,0,1754146141,13154.51151579999,29082.85145355,53315.39861184 2025-08-02,14:49:03.000,214,11049633,3325,0,1754146142,13154.545197349995,30930.005478749998,53315.39861184 2025-08-02,14:49:04.000,214,11049670,2805,0,1754146143,13154.63950569,30468.308611140004,53315.461495920004 2025-08-02,14:49:05.000,214,11049604,2764,0,1754146144,13154.70013248,27697.789047240003,53315.4894444 2025-08-02,14:49:06.000,214,11049616,2965,0,1754146145,13154.72034141,28621.359010710003,53315.52438000001 2025-08-02,14:49:07.000,214,11049713,3444,0,1754146146,13154.747286649996,29083.140467880003,53315.5942512 2025-08-02,14:49:08.000,214,11049655,2965,0,1754146147,13154.71360509999,26312.536314419995,53315.5942512 2025-08-02,14:49:09.000,214,11049612,2885,0,1754146148,13154.706868789995,27236.092179629995,53315.62219968001 2025-08-02,14:49:10.000,214,11049585,3165,0,1754146149,13154.686659859995,36009.65790065999,53315.54534136 2025-08-02,14:49:11.000,214,11049575,3605,0,1754146150,13154.686659859995,33700.91274480001,53315.4894444 2025-08-02,14:49:12.000,214,11049566,2965,0,1754146151,13154.63276937999,29083.18276266,53315.5942512 2025-08-02,14:49:13.000,214,11049613,3325,0,1754146152,13154.59235151999,28621.457698529994,53315.62219968001 2025-08-02,14:49:14.000,214,11049555,3205,0,1754146153,13154.585615209995,33700.877499149996,53315.61521256 2025-08-02,14:49:15.000,214,11049573,3365,0,1754146154,13154.51825211,28159.690339620007,53315.64316104001 2025-08-02,14:49:16.000,214,11049581,3525,0,1754146155,13154.47783425,31392.08299938,53315.629186800004 2025-08-02,14:49:17.000,214,11049588,2805,0,1754146156,13154.45762532,33239.1947298,53315.62219968001 2025-08-02,14:49:18.000,214,11049574,3205,0,1754146157,13154.45762532,30930.29449308,53315.60123832001 2025-08-02,14:49:19.000,214,11049547,3165,0,1754146158,13154.49130686999,24465.530320949998,53315.629186800004 2025-08-02,14:49:20.000,214,11049540,2885,0,1754146159,13154.51151579999,29545.020612869994,53315.65713528 2025-08-02,14:49:21.000,214,11049574,2885,0,1754146160,13154.51825211,28159.78197831,53315.65713528 2025-08-02,14:49:22.000,214,11049571,3525,0,1754146161,13154.59235151999,30930.44252481,53315.71303224 2025-08-02,14:49:23.000,214,11049522,2805,0,1754146162,13154.626033069995,26312.740739190005,53315.629186800004 2025-08-02,14:49:24.000,214,11049571,3725,0,1754146163,13154.747286649996,29083.436531340005,53315.71303224 2025-08-02,14:49:25.000,214,11049534,3085,0,1754146164,13154.834858679991,28159.972304819996,53315.76194208 2025-08-02,14:49:26.000,214,11049522,2685,0,1754146165,13154.888749159996,29083.605710460004,53315.699058000006 2025-08-02,14:49:27.000,214,11049547,3365,0,1754146166,13154.962848570001,31392.527094570003,53315.77591632 2025-08-02,14:49:28.000,214,11049579,3125,0,1754146167,13155.016739049992,27698.423468940004,53315.78989056001 2025-08-02,14:49:29.000,214,11049524,3045,0,1754146168,13155.104311080002,24004.340990700002,53315.76194208 2025-08-02,14:49:30.000,214,11049550,2685,0,1754146169,13155.158201559992,36010.53199278,53315.77591632 2025-08-02,14:49:31.000,214,11049616,2685,0,1754146170,13155.232300969998,33239.913741059994,53315.81085192001 2025-08-02,14:49:32.000,214,11049523,3405,0,1754146171,13155.252509899998,30007.605670859994,53315.72700648 2025-08-02,14:49:33.000,214,11049555,3444,0,1754146172,13155.326609309988,31392.985288020005,53315.76892920001 2025-08-02,14:49:34.000,214,11049551,3285,0,1754146173,13155.360290859993,33240.125214960004,53315.796877680004 2025-08-02,14:49:35.000,214,11049567,3325,0,1754146174,13155.441126579994,34625.48368473,53315.76892920001 2025-08-02,14:49:36.000,214,11049532,2885,0,1754146175,13155.420917649993,33240.216853649996,53315.796877680004 2025-08-02,14:49:37.000,214,11049553,3444,0,1754146176,13155.468071819989,28622.51506803,53315.8038648 2025-08-02,14:49:38.000,214,11049554,2925,0,1754146177,13155.495017059999,23543.031825240003,53315.866748880006 2025-08-02,14:49:39.000,214,11049590,3045,0,1754146178,13155.474808129999,32316.823118429995,53315.88072312 2025-08-02,14:49:40.000,214,11049555,3405,0,1754146179,13155.468071819989,29084.479802579997,53315.83181328 2025-08-02,14:49:41.000,214,11049569,3765,0,1754146180,13155.454599199998,31855.210840379994,53315.81085192001 2025-08-02,14:49:42.000,214,11049541,3325,0,1754146181,13155.414181339998,33702.378963840005,53315.866748880006 2025-08-02,14:49:43.000,214,11049578,2764,0,1754146182,13155.393972409998,34625.941878180005,53315.95059432 2025-08-02,14:49:44.000,214,11049594,3045,0,1754146183,13155.353554549998,28622.860475399997,53315.9436072 2025-08-02,14:49:45.000,214,11049605,3285,0,1754146184,13155.346818239988,32317.08393624,53315.92264584 2025-08-02,14:49:46.000,214,11049589,3365,0,1754146185,13155.340081929993,31393.619709720006,53315.85277464 2025-08-02,14:49:47.000,214,11049610,2885,0,1754146186,13155.286191449988,31393.570365809996,53315.92264584 2025-08-02,14:49:48.000,214,11049633,3285,0,1754146187,13155.259246209993,32778.90768819,53315.964568560004 2025-08-02,14:49:49.000,214,11049609,3444,0,1754146188,13155.286191449988,27699.361003230006,53315.90168448 2025-08-02,14:49:50.000,214,11049588,2764,0,1754146189,13155.245773590002,27699.361003230006,53315.93662008001 2025-08-02,14:49:51.000,214,11049542,2444,0,1754146190,13155.212092039998,31855.281331680002,53315.915658720005 2025-08-02,14:49:52.000,214,11049526,2725,0,1754146191,13155.198619419993,25852.14353586,53315.90168448 2025-08-02,14:49:53.000,214,11049646,3005,0,1754146192,13155.205355730002,30008.085011699994,53315.964568560004 2025-08-02,14:49:54.000,214,11049581,3125,0,1754146193,13155.205355730002,32778.7455582,53315.97155568 2025-08-02,14:49:55.000,214,11049628,2885,0,1754146194,13155.198619419993,26775.657106290004,53315.90867160001 2025-08-02,14:49:56.000,214,11049614,3005,0,1754146195,13155.286191449988,29546.310603660007,53316.034439760006 2025-08-02,14:49:57.000,214,11049554,2764,0,1754146196,13155.346818239988,26313.882698250003,53315.97155568 2025-08-02,14:49:58.000,214,11049604,2965,0,1754146197,13155.333345619998,31855.267233420003,53316.02745264001 2025-08-02,14:49:59.000,214,11049638,2925,0,1754146198,13155.393972409998,30931.72546647,53316.02046552 2025-08-02,14:50:00.000,214,11049562,2844,0,1754146199,13155.447862889989,27699.311659319996,53316.04142688 2025-08-02,14:50:01.000,214,11049578,2844,0,1754146200,13155.481544439994,27237.621840840002,53316.013478400004 2025-08-02,14:50:02.000,214,11049626,3005,0,1754146201,13155.54890753999,30008.282387340005,53316.02046552 2025-08-02,14:50:03.000,214,11049609,3485,0,1754146202,13155.596061709999,29084.77586604,53316.07636248001 2025-08-02,14:50:04.000,214,11049593,3245,0,1754146203,13155.63647957,29084.76881691,53316.132259440004 2025-08-02,14:50:05.000,214,11049572,3205,0,1754146204,13155.683633739995,28623.008507129998,53316.04142688 2025-08-02,14:50:06.000,214,11049595,3444,0,1754146205,13155.71731529,25852.355009759995,53316.02046552 2025-08-02,14:50:07.000,214,11049615,3245,0,1754146206,13155.764469459995,22619.913006090006,53316.034439760006 2025-08-02,14:50:08.000,214,11049605,3485,0,1754146207,13155.79141469999,23081.638070219997,53316.02745264001 2025-08-02,14:50:09.000,214,11049607,3405,0,1754146208,13155.81835994,27699.361003230006,53316.1182852 2025-08-02,14:50:10.000,214,11049599,3685,0,1754146209,13155.83856887,30931.718417340002,53316.083349600005 2025-08-02,14:50:11.000,214,11049556,2644,0,1754146210,13155.845305179995,29084.564392140004,53316.048414 2025-08-02,14:50:12.000,214,11049601,3605,0,1754146211,13155.865514109995,27699.09313629,53316.09732384 2025-08-02,14:50:13.000,214,11049554,3045,0,1754146212,13155.885723039995,25851.988455,53316.09033672 2025-08-02,14:50:14.000,214,11049607,3245,0,1754146213,13155.93961352,31393.19676192,53316.083349600005 2025-08-02,14:50:15.000,214,11049605,3125,0,1754146214,13155.93961352,29084.233083030005,53316.09033672 2025-08-02,14:50:16.000,214,11049559,3325,0,1754146215,13155.93961352,31854.773794320005,53316.05540112001 2025-08-02,14:50:17.000,214,11049594,2685,0,1754146216,13155.93961352,30007.774849980007,53316.04142688 2025-08-02,14:50:18.000,214,11049617,3005,0,1754146217,13155.97329506999,29545.866508470004,53316.048414 2025-08-02,14:50:19.000,214,11049603,3245,0,1754146218,13155.986767689996,30469.394177160008,53316.04142688 2025-08-02,14:50:20.000,214,11049570,2764,0,1754146219,13155.986767689996,29084.049805650007,53316.04142688 2025-08-02,14:50:21.000,214,11049588,2885,0,1754146220,13156.013712929991,30931.175634330008,53316.048414 2025-08-02,14:50:22.000,214,11049588,2844,0,1754146221,13156.013712929991,29084.056854780007,53316.1182852 2025-08-02,14:50:23.000,214,11049598,3125,0,1754146222,13156.00024031,31854.65395911,53316.09033672 2025-08-02,14:50:24.000,214,11049623,3245,0,1754146223,13155.98003138,26775.135470670008,53316.09033672 2025-08-02,14:50:25.000,214,11049606,2805,0,1754146224,13155.95308613999,33701.77978779,53316.12527232001 2025-08-02,14:50:26.000,214,11049607,3245,0,1754146225,13155.95308613999,29545.732575,53316.07636248001 2025-08-02,14:50:27.000,214,11049626,2644,0,1754146226,13155.986767689996,28622.19785718,53316.07636248001 2025-08-02,14:50:28.000,214,11049627,3165,0,1754146227,13155.993503999991,28622.134415010005,53316.11129808 2025-08-02,14:50:29.000,214,11049629,3405,0,1754146228,13155.95308613999,31854.51297651,53316.05540112001 2025-08-02,14:50:30.000,214,11049605,3325,0,1754146229,13155.95308613999,25851.438622860005,53316.083349600005 2025-08-02,14:50:31.000,214,11049635,3365,0,1754146230,13155.93961352,29545.514051970007,53316.034439760006 2025-08-02,14:50:32.000,214,11049615,3205,0,1754146231,13155.95308613999,33701.38503650999,53316.034439760006 2025-08-02,14:50:33.000,214,11049617,3245,0,1754146232,13155.926140899996,31854.1816674,53316.034439760006 2025-08-02,14:50:34.000,214,11049647,3205,0,1754146233,13155.966558759996,30468.809099370003,53316.06238824 2025-08-02,14:50:35.000,214,11049607,3365,0,1754146234,13156.02044924,28621.72556547,53316.083349600005 2025-08-02,14:50:36.000,214,11049652,2925,0,1754146235,13156.087812339996,27236.275457009993,53316.05540112001 2025-08-02,14:50:37.000,214,11049603,3245,0,1754146236,13156.128230199996,30930.400230030005,53316.083349600005 2025-08-02,14:50:38.000,214,11049559,3525,0,1754146237,13156.168648059996,26312.733690060006,53316.11129808 2025-08-02,14:50:39.000,214,11049640,2844,0,1754146238,13156.182120680001,29545.077005910003,53316.02745264001 2025-08-02,14:50:40.000,214,11049592,2925,0,1754146239,13156.229274849997,31853.913800459995,53316.16719504 2025-08-02,14:50:41.000,214,11049622,3045,0,1754146240,13156.283165330002,24465.593763120007,53316.09732384 2025-08-02,14:50:42.000,214,11049602,2844,0,1754146241,13156.357264739992,30930.379082640007,53316.16020792 2025-08-02,14:50:43.000,214,11049616,2885,0,1754146242,13156.370737359997,31392.202834590003,53316.1881564 2025-08-02,14:50:44.000,214,11049627,3405,0,1754146243,13156.417891529993,31392.22398198,53316.14623368001 2025-08-02,14:50:45.000,214,11049602,2844,0,1754146244,13156.458309389993,34624.609592609995,53316.1881564 2025-08-02,14:50:46.000,214,11049608,2925,0,1754146245,13156.532408799998,29083.401285689994,53316.19514352001 2025-08-02,14:50:47.000,214,11049636,3005,0,1754146246,13156.491990939998,28621.633926780007,53316.181169280004 2025-08-02,14:50:48.000,214,11049658,2925,0,1754146247,13156.478518319993,30468.802050240003,53316.26501472 2025-08-02,14:50:49.000,214,11049628,2925,0,1754146248,13156.451573079998,30930.484819589998,53316.299950320004 2025-08-02,14:50:50.000,214,11049593,3165,0,1754146249,13156.505463559988,24927.43866246,53316.27200184001 2025-08-02,14:50:51.000,214,11049579,3405,0,1754146250,13156.518936179993,28621.584582869997,53316.22309200001 2025-08-02,14:50:52.000,214,11049590,2965,0,1754146251,13156.498727249993,26774.42350854,53316.2580276 2025-08-02,14:50:53.000,214,11049575,3285,0,1754146252,13156.498727249993,32315.526078509996,53316.30693744 2025-08-02,14:50:54.000,214,11049589,3125,0,1754146253,13156.498727249993,28621.366059840002,53316.30693744 2025-08-02,14:50:55.000,214,11049612,2805,0,1754146254,13156.478518319993,30468.280414620007,53316.320911680006 2025-08-02,14:50:56.000,214,11049617,3205,0,1754146255,13156.478518319993,31853.476754400006,53316.299950320004 2025-08-02,14:50:57.000,214,11049610,2885,0,1754146256,13156.458309389993,29082.780962250006,53316.320911680006 2025-08-02,14:50:58.000,214,11049582,2685,0,1754146257,13156.465045700003,32315.025590279998,53316.34187304001 2025-08-02,14:50:59.000,214,11049612,2844,0,1754146258,13156.438100459993,25850.190926850002,53316.31392456001 2025-08-02,14:51:00.000,214,11049600,2605,0,1754146259,13156.465045700003,28620.696392490005,53316.33488592 2025-08-02,14:51:01.000,214,11049655,3525,0,1754146260,13156.431364149998,26773.584662070003,53316.348860160004 2025-08-02,14:51:02.000,214,11049592,2764,0,1754146261,13156.438100459993,34161.65797986,53316.38379576 2025-08-02,14:51:03.000,214,11049618,3045,0,1754146262,13156.465045700003,26773.44367947,53316.42571848 2025-08-02,14:51:04.000,214,11049623,3444,0,1754146263,13156.458309389993,33238.10916378,53316.40475712 2025-08-02,14:51:05.000,214,11049617,3325,0,1754146264,13156.438100459993,29543.956194240003,53316.4327056 2025-08-02,14:51:06.000,214,11049604,2965,0,1754146265,13156.485254630003,31390.983335099998,53316.41174424001 2025-08-02,14:51:07.000,214,11049608,2885,0,1754146266,13156.444836770002,26773.309746,53316.467641200004 2025-08-02,14:51:08.000,214,11049619,3325,0,1754146267,13156.491990939998,26311.50714144,53316.46065408001 2025-08-02,14:51:09.000,214,11049631,3565,0,1754146268,13156.498727249993,27235.013662740006,53316.53052528001 2025-08-02,14:51:10.000,214,11049607,3245,0,1754146269,13156.465045700003,28158.47788926,53316.43969272001 2025-08-02,14:51:11.000,214,11049614,2805,0,1754146270,13156.471782009998,31852.525121850005,53316.5025768 2025-08-02,14:51:12.000,214,11049617,3285,0,1754146271,13156.491990939998,28620.12541296,53316.467641200004 2025-08-02,14:51:13.000,214,11049619,3125,0,1754146272,13156.525672489988,30928.86351969,53316.5025768 2025-08-02,14:51:14.000,214,11049658,2764,0,1754146273,13156.491990939998,31390.518092519997,53316.52353816 2025-08-02,14:51:15.000,214,11049627,3165,0,1754146274,13156.451573079998,31390.426453830005,53316.50956392001 2025-08-02,14:51:16.000,214,11049590,2764,0,1754146275,13156.471782009998,30466.835342970007,53316.516551040004 2025-08-02,14:51:17.000,214,11049576,2844,0,1754146276,13156.404418910002,36469.57133838,53316.42571848 2025-08-02,14:51:18.000,214,11049599,3205,0,1754146277,13156.404418910002,30004.82831364,53316.50956392001 2025-08-02,14:51:19.000,214,11049604,2764,0,1754146278,13156.404418910002,24925.408513019996,53316.50956392001 2025-08-02,14:51:20.000,214,11049614,2725,0,1754146279,13156.404418910002,27234.076128450004,53316.5025768 2025-08-02,14:51:21.000,214,11049598,3045,0,1754146280,13156.390946289997,24001.64822304,53316.50956392001 2025-08-02,14:51:22.000,214,11049618,2764,0,1754146281,13156.364001050002,29542.673252580003,53316.418731360005 2025-08-02,14:51:23.000,214,11049625,3365,0,1754146282,13156.343792120002,27695.561522160002,53316.418731360005 2025-08-02,14:51:24.000,214,11049602,3085,0,1754146283,13156.323583190002,28157.20199673,53316.44667984 2025-08-02,14:51:25.000,214,11049631,3285,0,1754146284,13156.330319499997,26771.921067389994,53316.45366696 2025-08-02,14:51:26.000,214,11049603,3405,0,1754146285,13156.316846879992,32774.642964540006,53316.40475712 2025-08-02,14:51:27.000,214,11049610,2965,0,1754146286,13156.269692709997,29542.341943470004,53316.348860160004 2025-08-02,14:51:28.000,214,11049651,3165,0,1754146287,13156.296637949992,29542.285550429995,53316.33488592 2025-08-02,14:51:29.000,214,11049573,3005,0,1754146288,13156.310110569997,36930.372966480005,53316.320911680006 2025-08-02,14:51:30.000,214,11049629,3205,0,1754146289,13156.310110569997,28618.65919392,53316.348860160004 2025-08-02,14:51:31.000,214,11049605,3405,0,1754146290,13156.310110569997,33697.98030672,53316.3278988 2025-08-02,14:51:32.000,214,11049608,3165,0,1754146291,13156.303374260002,31389.115315650008,53316.34187304001 2025-08-02,14:51:33.000,214,11049620,2844,0,1754146292,13156.303374260002,30465.559450440007,53316.38379576 2025-08-02,14:51:34.000,214,11049590,2965,0,1754146293,13156.316846879992,32312.494952609995,53316.37680864 2025-08-02,14:51:35.000,214,11049611,3285,0,1754146294,13156.316846879992,31850.734642829993,53316.34187304001 2025-08-02,14:51:36.000,214,11049613,3365,0,1754146295,13156.343792120002,25386.224239379997,53316.38379576 2025-08-02,14:51:37.000,214,11049654,3005,0,1754146296,13156.364001050002,29541.91194654,53316.33488592 2025-08-02,14:51:38.000,214,11049654,2965,0,1754146297,13156.364001050002,25847.871763079995,53316.320911680006 2025-08-02,14:51:39.000,214,11049606,3005,0,1754146298,13156.397682599993,30927.0800898,53316.369821520006 2025-08-02,14:51:40.000,214,11049623,3444,0,1754146299,13156.431364149998,31850.50202154,53316.369821520006 2025-08-02,14:51:41.000,214,11049654,2805,0,1754146300,13156.471782009998,32773.94510067,53316.34187304001 2025-08-02,14:51:42.000,214,11049585,3165,0,1754146301,13156.505463559988,26309.406500700003,53316.369821520006 2025-08-02,14:51:43.000,214,11049560,2685,0,1754146302,13156.566090349988,30465.14355177,53316.38379576 2025-08-02,14:51:44.000,214,11049631,3525,0,1754146303,13156.613244519998,28156.41249417,53316.35584728 2025-08-02,14:51:45.000,214,11049600,2725,0,1754146304,13156.680607619994,25847.617994400003,53316.43969272001 2025-08-02,14:51:46.000,214,11049643,3205,0,1754146305,13156.734498099999,30465.115355250004,53316.418731360005 2025-08-02,14:51:47.000,214,11049663,3285,0,1754146306,13156.76817964999,28618.109361780007,53316.45366696 2025-08-02,14:51:48.000,214,11049638,2885,0,1754146307,13156.741234409994,32312.072004810005,53316.47462832 2025-08-02,14:51:49.000,214,11049578,2844,0,1754146308,13156.78838857999,24462.29477028,53316.467641200004 2025-08-02,14:51:50.000,214,11049623,3365,0,1754146309,13156.78838857999,32773.77592155,53316.467641200004 2025-08-02,14:51:51.000,214,11049636,2764,0,1754146310,13156.82880643999,25847.526355709997,53316.586422240005 2025-08-02,14:51:52.000,214,11049612,2685,0,1754146311,13156.82880643999,31850.241203729995,53316.59340936 2025-08-02,14:51:53.000,214,11049661,3365,0,1754146312,13156.83554275,26770.948287449995,53316.62135784 2025-08-02,14:51:54.000,214,11049620,2885,0,1754146313,13156.84901536999,22615.133695950004,53316.656293440006 2025-08-02,14:51:55.000,214,11049489,3245,0,1754146314,13156.82880643999,31388.431550039997,53316.62834496001 2025-08-02,14:51:56.000,214,11049617,3245,0,1754146315,13156.84901536999,30003.087178529997,53316.6423192 2025-08-02,14:51:57.000,214,11049682,2685,0,1754146316,13156.88943322999,30003.04488375,53316.59340936 2025-08-02,14:51:58.000,214,11049654,2725,0,1754146317,13156.86922429999,24923.702623560006,53316.586422240005 2025-08-02,14:51:59.000,214,11049641,3285,0,1754146318,13156.902905849995,25385.420638559997,53316.60039648 2025-08-02,14:52:00.000,214,11049618,3045,0,1754146319,13156.902905849995,33234.993448320005,53316.635332080004 2025-08-02,14:52:01.000,214,11049635,3125,0,1754146320,13156.91637847,32773.211991150005,53316.62834496001 2025-08-02,14:52:02.000,214,11049637,3245,0,1754146321,13156.9365874,28155.665286389994,53316.66328056 2025-08-02,14:52:03.000,214,11049579,3365,0,1754146322,13156.983741569995,29079.066070739995,53316.7121904 2025-08-02,14:52:04.000,214,11049674,2885,0,1754146323,13157.003950499995,32772.97232073,53316.69821616001 2025-08-02,14:52:05.000,214,11049628,2925,0,1754146324,13157.044368359995,25846.652263590004,53316.7121904 2025-08-02,14:52:06.000,214,11049608,3005,0,1754146325,13157.09152252999,30002.25538119,53316.656293440006 2025-08-02,14:52:07.000,214,11049658,2965,0,1754146326,13157.125204079995,26770.067146200003,53316.67725480001 2025-08-02,14:52:08.000,214,11049652,2764,0,1754146327,13157.145413009996,29078.798203800005,53316.67026768 2025-08-02,14:52:09.000,214,11049642,3045,0,1754146328,13157.17909456,28617.044943150002,53316.7121904 2025-08-02,14:52:10.000,214,11049621,3444,0,1754146329,13157.19930349,35081.54124834,53316.7121904 2025-08-02,14:52:11.000,214,11049635,3444,0,1754146330,13157.246457659996,25846.595870549994,53316.73315176 2025-08-02,14:52:12.000,214,11049621,3205,0,1754146331,13157.300348140001,32772.85953464999,53316.754113120005 2025-08-02,14:52:13.000,214,11049633,3444,0,1754146332,13157.347502309996,28617.200024010002,53316.754113120005 2025-08-02,14:52:14.000,214,11049635,3165,0,1754146333,13157.408129099997,33234.72558138,53316.823984320006 2025-08-02,14:52:15.000,214,11049569,3205,0,1754146334,13157.448546959997,32311.289551380003,53316.83795856 2025-08-02,14:52:16.000,214,11049615,3125,0,1754146335,13157.475492199992,30002.621935949996,53316.83795856 2025-08-02,14:52:17.000,214,11049620,2805,0,1754146336,13157.569800539997,31849.68432246,53316.86590704001 2025-08-02,14:52:18.000,214,11049617,3165,0,1754146337,13157.556327919992,31387.994503979993,53316.79603584001 2025-08-02,14:52:19.000,214,11049660,3045,0,1754146338,13157.583273160002,30002.791115069995,53316.83795856 2025-08-02,14:52:20.000,214,11049609,3125,0,1754146339,13157.596745779992,25385.321950740006,53316.85891992 2025-08-02,14:52:21.000,214,11049606,2685,0,1754146340,13157.596745779992,25847.131604430004,53316.851932800004 2025-08-02,14:52:22.000,214,11049637,3405,0,1754146341,13157.569800539997,30926.361078539994,53316.8868684 2025-08-02,14:52:23.000,214,11049627,3365,0,1754146342,13157.522646370002,26770.659273120007,53316.83795856 2025-08-02,14:52:24.000,214,11049639,3205,0,1754146343,13157.448546959997,30002.932097669996,53316.8868684 2025-08-02,14:52:25.000,214,11049595,3165,0,1754146344,13157.374447549992,30002.925048539997,53316.872894160006 2025-08-02,14:52:26.000,214,11049611,3485,0,1754146345,13157.313820759991,29541.150640499996,53316.84494568001 2025-08-02,14:52:27.000,214,11049614,2844,0,1754146346,13157.280139210001,28617.69346311,53316.84494568001 2025-08-02,14:52:28.000,214,11049533,3045,0,1754146347,13157.15888563,24000.20315139,53316.803022960004 2025-08-02,14:52:29.000,214,11049585,3405,0,1754146348,13157.064577289995,30926.45976636,53316.83097144 2025-08-02,14:52:30.000,214,11049680,2764,0,1754146349,13157.01742312,26308.94830725,53316.872894160006 2025-08-02,14:52:31.000,214,11049585,3285,0,1754146350,13156.95679633,27694.257433110004,53316.83097144 2025-08-02,14:52:32.000,214,11049584,3045,0,1754146351,13156.85575168,26770.779108329996,53316.87988128 2025-08-02,14:52:33.000,214,11049604,2644,0,1754146352,13156.80859750999,30464.805193530003,53316.89385552001 2025-08-02,14:52:34.000,214,11049624,2925,0,1754146353,13156.707552859989,28617.763954409995,53316.92879112 2025-08-02,14:52:35.000,214,11049634,3205,0,1754146354,13156.626717139989,29541.340967009994,53316.81699720001 2025-08-02,14:52:36.000,214,11049620,2764,0,1754146355,13156.572826659998,29541.340967009994,53316.78904872 2025-08-02,14:52:37.000,214,11049560,2965,0,1754146356,13156.619980829993,27232.581712889994,53316.754113120005 2025-08-02,14:52:38.000,214,11049552,2764,0,1754146357,13156.613244519998,25385.596866809996,53316.72616464001 2025-08-02,14:52:39.000,214,11049572,2805,0,1754146358,13156.599771899993,30464.875684829996,53316.76808736 2025-08-02,14:52:40.000,214,11049581,3365,0,1754146359,13156.566090349988,27694.363170059994,53316.79603584001 2025-08-02,14:52:41.000,214,11049545,3365,0,1754146360,13156.572826659998,28156.10233245,53316.684241920004 2025-08-02,14:52:42.000,214,11049567,3405,0,1754146361,13156.586299279988,30464.875684829996,53316.77507448001 2025-08-02,14:52:43.000,214,11049568,2485,0,1754146362,13156.633453449998,29079.531313319996,53316.74712600001 2025-08-02,14:52:44.000,214,11049574,2764,0,1754146363,13156.613244519998,29079.594755490005,53316.73315176 2025-08-02,14:52:45.000,214,11049582,2725,0,1754146364,13156.586299279988,27232.546467239998,53316.72616464001 2025-08-02,14:52:46.000,214,11049568,2764,0,1754146365,13156.559354039993,35082.387143939995,53316.69821616001 2025-08-02,14:52:47.000,214,11049544,2685,0,1754146366,13156.593035589998,33235.3881996,53316.72616464001 2025-08-02,14:52:48.000,214,11049590,2805,0,1754146367,13156.552617729998,35082.45763524,53316.71917752 2025-08-02,14:52:49.000,214,11049584,2605,0,1754146368,13156.586299279988,28156.349052000005,53316.76110024 2025-08-02,14:52:50.000,214,11049552,3045,0,1754146369,13156.640189759994,32312.156594369997,53316.684241920004 2025-08-02,14:52:51.000,214,11049593,3245,0,1754146370,13156.626717139989,28618.257393509994,53316.72616464001 2025-08-02,14:52:52.000,214,11049598,2844,0,1754146371,13156.633453449998,28618.306737420004,53316.67026768 2025-08-02,14:52:53.000,214,11049622,2605,0,1754146372,13156.640189759994,26309.716662420004,53316.60738360001 2025-08-02,14:52:54.000,214,11049621,3285,0,1754146373,13156.660398689994,30927.333858480008,53316.67725480001 2025-08-02,14:52:55.000,214,11049599,3165,0,1754146374,13156.613244519998,31850.960214990002,53316.72616464001 2025-08-02,14:52:56.000,214,11049617,3205,0,1754146375,13156.593035589998,29080.532289780007,53316.705203280006 2025-08-02,14:52:57.000,214,11049576,3045,0,1754146376,13156.626717139989,27695.399392170002,53316.69122904 2025-08-02,14:52:58.000,214,11049618,2764,0,1754146377,13156.613244519998,29542.511122590004,53316.74013888 2025-08-02,14:52:59.000,214,11049548,2525,0,1754146378,13156.539145109993,27233.843507159996,53316.67026768 2025-08-02,14:53:00.000,214,11049495,3365,0,1754146379,13156.518936179993,31389.728589959996,53316.7121904 2025-08-02,14:53:01.000,214,11049580,2925,0,1754146380,13156.438100459993,26310.435673679996,53316.684241920004 2025-08-02,14:53:02.000,214,11049664,2685,0,1754146381,13156.364001050002,32775.087059729995,53316.705203280006 2025-08-02,14:53:03.000,214,11049619,3365,0,1754146382,13156.276429019992,28157.554453229997,53316.67725480001 2025-08-02,14:53:04.000,214,11049642,3085,0,1754146383,13156.209065919997,34160.36798907,53316.586422240005 2025-08-02,14:53:05.000,214,11049576,2605,0,1754146384,13156.094548649991,30928.003525830005,53316.61437072 2025-08-02,14:53:06.000,214,11049634,2764,0,1754146385,13155.993503999991,23078.028915660005,53316.60039648 2025-08-02,14:53:07.000,214,11049609,3245,0,1754146386,13155.93287720999,30004.384218449995,53316.60738360001 2025-08-02,14:53:08.000,214,11049609,3085,0,1754146387,13155.77794208,33236.607699090004,53316.53052528001 2025-08-02,14:53:09.000,214,11049623,3444,0,1754146388,13155.69037004999,27695.43463782,53316.537512400006 2025-08-02,14:53:10.000,214,11049555,3005,0,1754146389,13155.61627064,32774.748701489996,53316.516551040004 2025-08-02,14:53:11.000,214,11049606,2885,0,1754146390,13155.56911646999,28157.138554560006,53316.5025768 2025-08-02,14:53:12.000,214,11049638,2885,0,1754146391,13155.454599199998,30004.03176195,53316.46065408001 2025-08-02,14:53:13.000,214,11049585,3165,0,1754146392,13155.434390269998,29542.22915739,53316.44667984 2025-08-02,14:53:14.000,214,11049579,3285,0,1754146393,13155.353554549998,30465.700433039994,53316.46065408001 2025-08-02,14:53:15.000,214,11049553,3205,0,1754146394,13155.393972409998,28156.87068762,53316.41174424001 2025-08-02,14:53:16.000,214,11049581,3325,0,1754146395,13155.414181339998,24462.809356769998,53316.38379576 2025-08-02,14:53:17.000,214,11049540,2685,0,1754146396,13155.461335509994,27233.293675020002,53316.40475712 2025-08-02,14:53:18.000,214,11049523,3245,0,1754146397,13155.481544439994,30003.777993270007,53316.299950320004 2025-08-02,14:53:19.000,214,11049593,3045,0,1754146398,13155.54890753999,33697.82522586,53316.3278988 2025-08-02,14:53:20.000,214,11049568,2725,0,1754146399,13155.602798019994,27695.004640889994,53316.28597608 2025-08-02,14:53:21.000,214,11049571,3045,0,1754146400,13155.683633739995,26309.7589572,53316.39777 2025-08-02,14:53:22.000,214,11049594,2805,0,1754146401,13155.75099683999,30465.573548700006,53316.369821520006 2025-08-02,14:53:23.000,214,11049599,3165,0,1754146402,13155.825096249995,29542.038830880003,53316.37680864 2025-08-02,14:53:24.000,214,11049634,2925,0,1754146403,13155.89919566,21692.233399830002,53316.369821520006 2025-08-02,14:53:25.000,214,11049583,3205,0,1754146404,13155.93961352,28156.821343710006,53316.36283440001 2025-08-02,14:53:26.000,214,11049591,2485,0,1754146405,13156.033921859991,29542.144567829993,53316.348860160004 2025-08-02,14:53:27.000,214,11049609,3165,0,1754146406,13156.027185549996,26771.6884461,53316.33488592 2025-08-02,14:53:28.000,214,11049558,2764,0,1754146407,13156.04065817,26771.71664262,53316.31392456001 2025-08-02,14:53:29.000,214,11049620,2685,0,1754146408,13156.006976619996,28618.771980000005,53316.39078288001 2025-08-02,14:53:30.000,214,11049644,2925,0,1754146409,13155.98003138,29542.320796080006,53316.369821520006 2025-08-02,14:53:31.000,214,11049590,2965,0,1754146410,13155.905931969995,33236.33983215,53316.369821520006 2025-08-02,14:53:32.000,214,11049567,3565,0,1754146411,13155.87898673,30004.109302380006,53316.27200184001 2025-08-02,14:53:33.000,214,11049578,2764,0,1754146412,13155.845305179995,28618.891815209994,53316.30693744 2025-08-02,14:53:34.000,214,11049596,3085,0,1754146413,13155.79141469999,31389.3620352,53316.3278988 2025-08-02,14:53:35.000,214,11049609,3165,0,1754146414,13155.703842669995,31389.312691290004,53316.27200184001 2025-08-02,14:53:36.000,214,11049569,3325,0,1754146415,13155.6566885,30003.911926739995,53316.27200184001 2025-08-02,14:53:37.000,214,11049550,3045,0,1754146416,13155.56911646999,29542.172764350005,53316.26501472 2025-08-02,14:53:38.000,214,11049588,2605,0,1754146417,13155.54890753999,28618.581653490008,53316.30693744 2025-08-02,14:53:39.000,214,11049605,3125,0,1754146418,13155.461335509994,25847.95635264,53316.2580276 2025-08-02,14:53:40.000,214,11049600,3045,0,1754146419,13155.434390269998,26309.667318509993,53316.20911776 2025-08-02,14:53:41.000,214,11049580,2764,0,1754146420,13155.488280749989,28618.426572630007,53316.251040480005 2025-08-02,14:53:42.000,214,11049633,3325,0,1754146421,13155.495017059999,26309.61092547,53316.21610488 2025-08-02,14:53:43.000,214,11049610,3085,0,1754146422,13155.495017059999,30927.044844150005,53316.24405336001 2025-08-02,14:53:44.000,214,11049652,2685,0,1754146423,13155.495017059999,29080.010654159996,53316.24405336001 2025-08-02,14:53:45.000,214,11049626,2844,0,1754146424,13155.54890753999,30927.016647630007,53316.202130640006 2025-08-02,14:53:46.000,214,11049641,3125,0,1754146425,13155.63647957,29541.841455240006,53316.21610488 2025-08-02,14:53:47.000,214,11049589,3085,0,1754146426,13155.67016111999,29080.088194590004,53316.23706624 2025-08-02,14:53:48.000,214,11049564,2764,0,1754146427,13155.77794208,28156.638066329993,53316.23706624 2025-08-02,14:53:49.000,214,11049595,3285,0,1754146428,13155.8587778,28156.680361110004,53316.19514352001 2025-08-02,14:53:50.000,214,11049603,3245,0,1754146429,13155.89919566,28618.553456969996,53316.20911776 2025-08-02,14:53:51.000,214,11049589,3205,0,1754146430,13155.993503999991,30465.693383909995,53316.27200184001 2025-08-02,14:53:52.000,214,11049629,3365,0,1754146431,13156.02044924,28618.771980000005,53316.27898896 2025-08-02,14:53:53.000,214,11049632,2885,0,1754146432,13156.067603409996,24462.999683279995,53316.28597608 2025-08-02,14:53:54.000,214,11049595,3005,0,1754146433,13156.0608671,25386.611941530005,53316.320911680006 2025-08-02,14:53:55.000,214,11049606,3005,0,1754146434,13156.027185549996,34159.987336050006,53316.27898896 2025-08-02,14:53:56.000,214,11049516,2685,0,1754146435,13156.02044924,34160.100122129996,53316.3278988 2025-08-02,14:53:57.000,214,11049630,2805,0,1754146436,13155.95982245,28618.948208250004,53316.34187304001 2025-08-02,14:53:58.000,214,11049658,2685,0,1754146437,13155.89919566,30465.94715259,53316.31392456001 2025-08-02,14:53:59.000,214,11049594,2844,0,1754146438,13155.804887319995,28157.06101413,53316.26501472 2025-08-02,14:54:00.000,214,11049629,3365,0,1754146439,13155.71731529,30927.474841079995,53316.31392456001 2025-08-02,14:54:01.000,214,11049642,2965,0,1754146440,13155.62974325999,29542.07407653,53316.31392456001 2025-08-02,14:54:02.000,214,11049624,2885,0,1754146441,13155.575852779999,28618.419523499993,53316.35584728 2025-08-02,14:54:03.000,214,11049605,3444,0,1754146442,13155.535434919999,24462.506244179996,53316.320911680006 2025-08-02,14:54:04.000,214,11049605,2844,0,1754146443,13155.481544439994,31388.650073070006,53316.28597608 2025-08-02,14:54:05.000,214,11049604,2764,0,1754146444,13155.481544439994,30003.235210259998,53316.33488592 2025-08-02,14:54:06.000,214,11049591,3045,0,1754146445,13155.461335509994,30003.115375049994,53316.28597608 2025-08-02,14:54:07.000,214,11049629,3245,0,1754146446,13155.434390269998,31849.994484180002,53316.251040480005 2025-08-02,14:54:08.000,214,11049627,3125,0,1754146447,13155.495017059999,27232.327944210003,53316.27898896 2025-08-02,14:54:09.000,214,11049593,3365,0,1754146448,13155.488280749989,28617.524283990002,53316.22309200001 2025-08-02,14:54:10.000,214,11049643,3205,0,1754146449,13155.521962299994,30464.438638770007,53316.181169280004 2025-08-02,14:54:11.000,214,11049597,3285,0,1754146450,13155.54890753999,30002.678328990005,53316.16020792 2025-08-02,14:54:12.000,214,11049598,2805,0,1754146451,13155.62974325999,30464.431589640008,53316.12527232001 2025-08-02,14:54:13.000,214,11049627,3245,0,1754146452,13155.69037004999,31849.70546985,53316.26501472 2025-08-02,14:54:14.000,214,11049562,2885,0,1754146453,13155.75099683999,31849.804157670005,53316.19514352001 2025-08-02,14:54:15.000,214,11049630,2885,0,1754146454,13155.79141469999,29079.383281589995,53316.24405336001 2025-08-02,14:54:16.000,214,11049606,2725,0,1754146455,13155.79815101,30926.509110269995,53316.14623368001 2025-08-02,14:54:17.000,214,11049626,3045,0,1754146456,13155.865514109995,31850.01563157,53316.14623368001 2025-08-02,14:54:18.000,214,11049587,3205,0,1754146457,13155.946349829996,29541.326868749995,53316.14623368001 2025-08-02,14:54:19.000,214,11049583,3365,0,1754146458,13155.95308613999,33697.15555851,53316.12527232001 2025-08-02,14:54:20.000,214,11049556,2805,0,1754146459,13155.91266827999,29079.65819766,53316.20911776 2025-08-02,14:54:21.000,214,11049583,3444,0,1754146460,13155.905931969995,30464.889783089995,53316.20911776 2025-08-02,14:54:22.000,214,11049589,3325,0,1754146461,13155.91940459,31388.40335352,53316.23706624 2025-08-02,14:54:23.000,214,11049590,2844,0,1754146462,13155.865514109995,30464.83339005,53316.22309200001 2025-08-02,14:54:24.000,214,11049626,2605,0,1754146463,13155.87225041999,27694.264482240003,53316.251040480005 2025-08-02,14:54:25.000,214,11049609,3365,0,1754146464,13155.83856887,25847.152751820002,53316.28597608 2025-08-02,14:54:26.000,214,11049527,3365,0,1754146465,13155.79141469999,27694.053008339994,53316.23706624 2025-08-02,14:54:27.000,214,11049595,3405,0,1754146466,13155.804887319995,29540.988510509997,53316.23706624 2025-08-02,14:54:28.000,214,11049595,3485,0,1754146467,13155.784678389995,27232.130568570006,53316.27200184001 2025-08-02,14:54:29.000,214,11049644,2725,0,1754146468,13155.784678389995,29540.868675300007,53316.23706624 2025-08-02,14:54:30.000,214,11049622,2925,0,1754146469,13155.77794208,28155.524303790007,53316.251040480005 2025-08-02,14:54:31.000,214,11049614,3045,0,1754146470,13155.784678389995,29078.974432050003,53316.24405336001 2025-08-02,14:54:32.000,214,11049640,2725,0,1754146471,13155.764469459995,30002.39636379,53316.23706624 2025-08-02,14:54:33.000,214,11049629,3285,0,1754146472,13155.804887319995,29078.903940749995,53316.24405336001 2025-08-02,14:54:34.000,214,11049635,3125,0,1754146473,13155.85204148999,30464.17782096,53316.251040480005 2025-08-02,14:54:35.000,214,11049605,3165,0,1754146474,13155.926140899996,28155.404468580004,53316.23007912 2025-08-02,14:54:36.000,214,11049622,2525,0,1754146475,13155.986767689996,29540.579660970005,53316.28597608 2025-08-02,14:54:37.000,214,11049660,2885,0,1754146476,13156.027185549996,29540.657201399998,53316.27898896 2025-08-02,14:54:38.000,214,11049617,3165,0,1754146477,13156.094548649991,28155.4326651,53316.34187304001 2025-08-02,14:54:39.000,214,11049628,2965,0,1754146478,13156.202329610001,30464.17782096,53316.320911680006 2025-08-02,14:54:40.000,214,11049652,3045,0,1754146479,13156.229274849997,32311.219060079995,53316.36283440001 2025-08-02,14:54:41.000,214,11049643,3285,0,1754146480,13156.296637949992,27693.686453579998,53316.37680864 2025-08-02,14:54:42.000,214,11049643,3045,0,1754146481,13156.330319499997,30464.114378790007,53316.37680864 2025-08-02,14:54:43.000,214,11049581,3405,0,1754146482,13156.316846879992,26308.412573370006,53316.4327056 2025-08-02,14:54:44.000,214,11049613,3165,0,1754146483,13156.330319499997,31387.571556180003,53316.47462832 2025-08-02,14:54:45.000,214,11049617,3245,0,1754146484,13156.330319499997,27693.573667499993,53316.467641200004 2025-08-02,14:54:46.000,214,11049603,3245,0,1754146485,13156.269692709997,30925.698460319996,53316.488602560006 2025-08-02,14:54:47.000,214,11049621,3205,0,1754146486,13156.249483779997,29540.445727500002,53316.49558968 2025-08-02,14:54:48.000,214,11049583,3245,0,1754146487,13156.188856989997,31849.120392059995,53316.55148664 2025-08-02,14:54:49.000,214,11049639,3045,0,1754146488,13156.161911750001,32310.767915760007,53316.54449952 2025-08-02,14:54:50.000,214,11049565,3444,0,1754146489,13156.094548649991,30925.451740770004,53316.516551040004 2025-08-02,14:54:51.000,214,11049578,2805,0,1754146490,13156.047394479996,33234.09115968,53316.54449952 2025-08-02,14:54:52.000,214,11049541,3125,0,1754146491,13156.02044924,30001.747843830002,53316.60039648 2025-08-02,14:54:53.000,214,11049526,2805,0,1754146492,13155.986767689996,30463.501104480005,53316.60738360001 2025-08-02,14:54:54.000,214,11049566,2725,0,1754146493,13155.95982245,30001.691450790007,53316.61437072 2025-08-02,14:54:55.000,214,11049536,2844,0,1754146494,13155.93287720999,31386.901888830005,53316.55847376001 2025-08-02,14:54:56.000,214,11049535,3285,0,1754146495,13155.946349829996,30001.60686123,53316.55847376001 2025-08-02,14:54:57.000,214,11049565,3005,0,1754146496,13155.98003138,29078.142634710006,53316.55847376001 2025-08-02,14:54:58.000,214,11049560,3165,0,1754146497,13155.993503999991,25845.848662770004,53316.55148664 2025-08-02,14:54:59.000,214,11049603,3165,0,1754146498,13156.027185549996,31386.81025014,53316.52353816 2025-08-02,14:55:00.000,214,11049580,2605,0,1754146499,13156.081076030001,29539.783109280004,53316.55148664 2025-08-02,14:55:01.000,214,11049574,2764,0,1754146500,13156.101284960001,28154.544474719994,53316.516551040004 2025-08-02,14:55:02.000,214,11049613,3444,0,1754146501,13156.182120680001,28154.586769500005,53316.62834496001 2025-08-02,14:55:03.000,214,11049613,3485,0,1754146502,13156.236011159992,27231.178936020005,53316.64930632001 2025-08-02,14:55:04.000,214,11049606,2685,0,1754146503,13156.256220089992,32310.415459259995,53316.6423192 2025-08-02,14:55:05.000,214,11049606,3085,0,1754146504,13156.316846879992,26769.552559710006,53316.60039648 2025-08-02,14:55:06.000,214,11049561,3405,0,1754146505,13156.350528429997,27231.362213400003,53316.55847376001 2025-08-02,14:55:07.000,214,11049637,3285,0,1754146506,13156.397682599993,32310.570540119996,53316.635332080004 2025-08-02,14:55:08.000,214,11049583,3405,0,1754146507,13156.397682599993,29540.220155339994,53316.59340936 2025-08-02,14:55:09.000,214,11049606,2685,0,1754146508,13156.417891529993,32310.739719239995,53316.66328056 2025-08-02,14:55:10.000,214,11049592,3005,0,1754146509,13156.411155219997,30925.606821630005,53316.61437072 2025-08-02,14:55:11.000,214,11049582,2685,0,1754146510,13156.390946289997,27231.72171903,53316.60738360001 2025-08-02,14:55:12.000,214,11049555,3245,0,1754146511,13156.417891529993,30463.952248800008,53316.61437072 2025-08-02,14:55:13.000,214,11049606,2764,0,1754146512,13156.350528429997,32311.028733569998,53316.6423192 2025-08-02,14:55:14.000,214,11049580,2844,0,1754146513,13156.364001050002,27693.608913150005,53316.64930632001 2025-08-02,14:55:15.000,214,11049582,2844,0,1754146514,13156.310110569997,31387.564507050003,53316.56546088 2025-08-02,14:55:16.000,214,11049601,3325,0,1754146515,13156.289901639997,30464.142575310005,53316.6423192 2025-08-02,14:55:17.000,214,11049566,3005,0,1754146516,13156.276429019992,30464.086182269995,53316.684241920004 2025-08-02,14:55:18.000,214,11049601,3405,0,1754146517,13156.276429019992,30464.065034879997,53316.60738360001 2025-08-02,14:55:19.000,214,11049577,2965,0,1754146518,13156.256220089992,28155.376272060006,53316.635332080004 2025-08-02,14:55:20.000,214,11049617,3365,0,1754146519,13156.229274849997,33234.60574617,53316.6423192 2025-08-02,14:55:21.000,214,11049571,3125,0,1754146520,13156.202329610001,30925.776000750004,53316.656293440006 2025-08-02,14:55:22.000,214,11049618,2764,0,1754146521,13156.202329610001,33234.457714439995,53316.69122904 2025-08-02,14:55:23.000,214,11049561,3245,0,1754146522,13156.175384369992,30002.2342338,53316.71917752 2025-08-02,14:55:24.000,214,11049592,2805,0,1754146523,13156.188856989997,29540.396383590007,53316.74013888 2025-08-02,14:55:25.000,214,11049655,3365,0,1754146524,13156.215802229992,27231.7146699,53316.71917752 2025-08-02,14:55:26.000,214,11049560,2925,0,1754146525,13156.215802229992,27693.467930550003,53316.7820616 2025-08-02,14:55:27.000,214,11049608,2725,0,1754146526,13156.236011159992,30463.924052279996,53316.74712600001 2025-08-02,14:55:28.000,214,11049624,2444,0,1754146527,13156.229274849997,28155.221191200006,53316.76110024 2025-08-02,14:55:29.000,214,11049576,2685,0,1754146528,13156.289901639997,27231.70057164,53316.74013888 2025-08-02,14:55:30.000,214,11049602,2525,0,1754146529,13156.283165330002,30925.726656839994,53316.705203280006 2025-08-02,14:55:31.000,214,11049590,2925,0,1754146530,13156.269692709997,29078.741810759995,53316.684241920004 2025-08-02,14:55:32.000,214,11049580,2685,0,1754146531,13156.289901639997,29540.396383590007,53316.7121904 2025-08-02,14:55:33.000,214,11049577,3444,0,1754146532,13156.323583190002,28155.207092940007,53316.77507448001 2025-08-02,14:55:34.000,214,11049587,3285,0,1754146533,13156.384209980002,34619.59766118,53316.76808736 2025-08-02,14:55:35.000,214,11049599,3125,0,1754146534,13156.438100459993,30925.627969020003,53316.72616464001 2025-08-02,14:55:36.000,214,11049639,3165,0,1754146535,13156.478518319993,29540.45982576,53316.79603584001 2025-08-02,14:55:37.000,214,11049599,2925,0,1754146536,13156.532408799998,30463.8817575,53316.81699720001 2025-08-02,14:55:38.000,214,11049628,2925,0,1754146537,13156.572826659998,24922.891973610007,53316.851932800004 2025-08-02,14:55:39.000,214,11049546,2685,0,1754146538,13156.613244519998,30002.058005550003,53316.754113120005 2025-08-02,14:55:40.000,214,11049603,3365,0,1754146539,13156.599771899993,29078.53033686,53316.86590704001 2025-08-02,14:55:41.000,214,11049643,3285,0,1754146540,13156.646926069989,24922.722794490008,53316.94975248 2025-08-02,14:55:42.000,214,11049612,2485,0,1754146541,13156.619980829993,30001.91702295,53316.84494568001 2025-08-02,14:55:43.000,214,11049648,2805,0,1754146542,13156.667134999989,27693.20006361,53316.86590704001 2025-08-02,14:55:44.000,214,11049648,2525,0,1754146543,13156.707552859989,29540.100320130005,53316.79603584001 2025-08-02,14:55:45.000,214,11049583,3285,0,1754146544,13156.694080239999,27231.39040992,53316.7820616 2025-08-02,14:55:46.000,214,11049635,3325,0,1754146545,13156.734498099999,33695.668192080004,53316.81699720001 2025-08-02,14:55:47.000,214,11049634,2925,0,1754146546,13156.781652269994,26769.510264929995,53316.94276536001 2025-08-02,14:55:48.000,214,11049615,3245,0,1754146547,13156.78838857999,31848.612854699997,53316.872894160006 2025-08-02,14:55:49.000,214,11049554,3085,0,1754146548,13156.82880643999,27231.115493849997,53316.89385552001 2025-08-02,14:55:50.000,214,11049642,2885,0,1754146549,13156.80859750999,28154.64316254,53316.86590704001 2025-08-02,14:55:51.000,214,11049571,3325,0,1754146550,13156.84901536999,31386.767955360003,53316.90084264 2025-08-02,14:55:52.000,214,11049587,3245,0,1754146551,13156.882696919994,25845.841613640005,53316.94276536001 2025-08-02,14:55:53.000,214,11049583,3165,0,1754146552,13156.89616954,30001.45178037,53316.991675200006 2025-08-02,14:55:54.000,214,11049604,2965,0,1754146553,13156.92985108999,30001.31079777,53316.94975248 2025-08-02,14:55:55.000,214,11049568,2764,0,1754146554,13156.963532639995,23998.61709714,53317.00564944 2025-08-02,14:55:56.000,214,11049600,2885,0,1754146555,13156.983741569995,31848.140562989996,53316.91481688001 2025-08-02,14:55:57.000,214,11049621,3365,0,1754146556,13156.95679633,26307.228319529997,53317.03359792001 2025-08-02,14:55:58.000,214,11049627,3165,0,1754146557,13156.90964215999,30001.035881699994,53317.01263656001 2025-08-02,14:55:59.000,214,11049573,3205,0,1754146558,13156.862487989994,26307.02389476,53317.040585040006 2025-08-02,14:56:00.000,214,11049611,3165,0,1754146559,13156.801861199994,28615.63511715,53317.0266108 2025-08-02,14:56:01.000,214,11049627,3085,0,1754146560,13156.741234409994,35079.92699757,53317.00564944 2025-08-02,14:56:02.000,214,11049622,2844,0,1754146561,13156.660398689994,30462.457833239998,53317.06154640001 2025-08-02,14:56:03.000,214,11049598,2525,0,1754146562,13156.613244519998,26768.523386729998,53317.03359792001 2025-08-02,14:56:04.000,214,11049612,2685,0,1754146563,13156.559354039993,33232.66018629,53317.040585040006 2025-08-02,14:56:05.000,214,11049632,2764,0,1754146564,13156.451573079998,30000.471951300002,53317.05455928 2025-08-02,14:56:06.000,214,11049637,3245,0,1754146565,13156.411155219997,29076.965429999997,53316.97770096 2025-08-02,14:56:07.000,214,11049570,3045,0,1754146566,13156.316846879992,24459.5738061,53316.91481688001 2025-08-02,14:56:08.000,214,11049581,3085,0,1754146567,13156.283165330002,33694.25131695,53316.970713840004 2025-08-02,14:56:09.000,214,11049602,2605,0,1754146568,13156.236011159992,31385.541406739998,53316.94276536001 2025-08-02,14:56:10.000,214,11049572,2805,0,1754146569,13156.202329610001,29538.53541327,53316.94276536001 2025-08-02,14:56:11.000,214,11049590,2805,0,1754146570,13156.229274849997,29076.697563060006,53316.9567396 2025-08-02,14:56:12.000,214,11049610,2885,0,1754146571,13156.175384369992,31847.076144360006,53316.8868684 2025-08-02,14:56:13.000,214,11049648,3045,0,1754146572,13156.209065919997,28614.83151633,53316.851932800004 2025-08-02,14:56:14.000,214,11049545,3285,0,1754146573,13156.242747470002,29999.936217420007,53316.872894160006 2025-08-02,14:56:15.000,214,11049623,3165,0,1754146574,13156.202329610001,33232.03281372,53316.84494568001 2025-08-02,14:56:16.000,214,11049598,2685,0,1754146575,13156.236011159992,28614.605944170005,53316.85891992 2025-08-02,14:56:17.000,214,11049589,3165,0,1754146576,13156.242747470002,30461.407512870006,53316.90084264 2025-08-02,14:56:18.000,214,11049602,2605,0,1754146577,13156.222538540002,29537.830500270007,53316.8868684 2025-08-02,14:56:19.000,214,11049521,3125,0,1754146578,13156.161911750001,29076.027895709994,53316.8868684 2025-08-02,14:56:20.000,214,11049567,3165,0,1754146579,13156.101284960001,31846.364182229998,53316.85891992 2025-08-02,14:56:21.000,214,11049626,2844,0,1754146580,13156.02044924,31846.237297889995,53316.84494568001 2025-08-02,14:56:22.000,214,11049617,3205,0,1754146581,13155.91940459,33231.3701955,53316.81699720001 2025-08-02,14:56:23.000,214,11049588,2725,0,1754146582,13155.8587778,28613.985620730004,53316.79603584001 2025-08-02,14:56:24.000,214,11049557,3325,0,1754146583,13155.73078790999,30460.84358247,53316.76110024 2025-08-02,14:56:25.000,214,11049584,2844,0,1754146584,13155.562380159994,31845.955332690006,53316.81699720001 2025-08-02,14:56:26.000,214,11049593,3444,0,1754146585,13155.434390269998,27228.52141401,53316.83795856 2025-08-02,14:56:27.000,214,11049599,3125,0,1754146586,13155.326609309988,28613.604967709995,53316.754113120005 2025-08-02,14:56:28.000,214,11049616,2844,0,1754146587,13155.158201559992,27690.035004239995,53316.72616464001 2025-08-02,14:56:29.000,214,11049560,2764,0,1754146588,13155.043684290002,32307.194006849997,53316.7121904 2025-08-02,14:56:30.000,214,11049607,3045,0,1754146589,13154.956112259992,29536.61100078,53316.67026768 2025-08-02,14:56:31.000,214,11049603,3165,0,1754146590,13154.888749159996,27689.50631949,53316.64930632001 2025-08-02,14:56:32.000,214,11049567,3325,0,1754146591,13154.828122369996,31383.172899059995,53316.60738360001 2025-08-02,14:56:33.000,214,11049627,3365,0,1754146592,13154.787704509996,24918.831674729998,53316.54449952 2025-08-02,14:56:34.000,214,11049592,3045,0,1754146593,13154.774231889991,22148.361454740007,53316.5025768 2025-08-02,14:56:35.000,214,11049631,3165,0,1754146594,13154.73381402999,29997.511316699994,53316.55847376001 2025-08-02,14:56:36.000,214,11049583,3525,0,1754146595,13154.706868789995,31844.27059062,53316.49558968 2025-08-02,14:56:37.000,214,11049597,3245,0,1754146596,13154.706868789995,27226.9212615,53316.43969272001 2025-08-02,14:56:38.000,214,11049588,2725,0,1754146597,13154.70013248,30920.566693679997,53316.39078288001 2025-08-02,14:56:39.000,214,11049602,2605,0,1754146598,13154.72034141,30458.848678680006,53316.37680864 2025-08-02,14:56:40.000,214,11049587,3444,0,1754146599,13154.706868789995,33229.12857216,53316.36283440001 2025-08-02,14:56:41.000,214,11049553,3285,0,1754146600,13154.71360509999,28611.990716939996,53316.3278988 2025-08-02,14:56:42.000,214,11049597,3085,0,1754146601,13154.727077719996,30458.989661280008,53316.299950320004 2025-08-02,14:56:43.000,214,11049610,2805,0,1754146602,13154.71360509999,32767.643178450002,53316.34187304001 2025-08-02,14:56:44.000,214,11049585,3285,0,1754146603,13154.666450929995,30920.876855399998,53316.26501472 2025-08-02,14:56:45.000,214,11049615,3365,0,1754146604,13154.666450929995,31382.728803870006,53316.3278988 2025-08-02,14:56:46.000,214,11049598,3005,0,1754146605,13154.61929676,30921.17996799,53316.29296320001 2025-08-02,14:56:47.000,214,11049612,2764,0,1754146606,13154.59908783,27689.17501038,53316.26501472 2025-08-02,14:56:48.000,214,11049602,2725,0,1754146607,13154.51151579999,27227.54158494,53316.251040480005 2025-08-02,14:56:49.000,214,11049564,2764,0,1754146608,13154.49130686999,24919.014952109996,53316.23706624 2025-08-02,14:56:50.000,214,11049589,3325,0,1754146609,13154.43741639,30921.426687540006,53316.21610488 2025-08-02,14:56:51.000,214,11049586,2925,0,1754146610,13154.343108049994,24457.35333015,53316.19514352001 2025-08-02,14:56:52.000,214,11049620,2925,0,1754146611,13154.221854469994,31844.90501232,53316.23007912 2025-08-02,14:56:53.000,214,11049610,2685,0,1754146612,13154.201645539993,28612.808416019994,53316.19514352001 2025-08-02,14:56:54.000,214,11049591,3485,0,1754146613,13154.127546129988,31383.060112980005,53316.1182852 2025-08-02,14:56:55.000,214,11049610,3045,0,1754146614,13154.066919340003,21686.713931039994,53316.19514352001 2025-08-02,14:56:56.000,214,11049572,2925,0,1754146615,13153.938929449992,30921.02488713,53316.19514352001 2025-08-02,14:56:57.000,214,11049614,2725,0,1754146616,13153.851357419997,28612.329075179994,53316.23007912 2025-08-02,14:56:58.000,214,11049610,2764,0,1754146617,13153.831148489997,31382.559624750007,53316.202130640006 2025-08-02,14:56:59.000,214,11049556,3045,0,1754146618,13153.770521699997,28612.124650409998,53316.17418216001 2025-08-02,14:57:00.000,214,11049577,3165,0,1754146619,13153.723367530001,29535.405599549995,53316.14623368001 2025-08-02,14:57:01.000,214,11049571,3365,0,1754146620,13153.696422289991,26765.027018249995,53316.10431096001 2025-08-02,14:57:02.000,214,11049612,2685,0,1754146621,13153.669477049996,24456.317108040006,53316.06238824 2025-08-02,14:57:03.000,214,11049614,2644,0,1754146622,13153.649268119996,31843.756004130002,53316.06937536 2025-08-02,14:57:04.000,214,11049535,3365,0,1754146623,13153.682949670001,32767.114493700006,53315.99950416 2025-08-02,14:57:05.000,214,11049617,3325,0,1754146624,13153.676213359991,27688.188132180003,53316.04142688 2025-08-02,14:57:06.000,214,11049639,3485,0,1754146625,13153.716631219992,27688.2163287,53316.05540112001 2025-08-02,14:57:07.000,214,11049637,3005,0,1754146626,13153.770521699997,33690.543474570004,53316.16020792 2025-08-02,14:57:08.000,214,11049624,2844,0,1754146627,13153.783994320002,30920.284728479994,53316.153220800006 2025-08-02,14:57:09.000,214,11049649,3365,0,1754146628,13153.851357419997,29996.81345283,53316.153220800006 2025-08-02,14:57:10.000,214,11049595,3205,0,1754146629,13153.878302659992,28611.751046520003,53316.1881564 2025-08-02,14:57:11.000,214,11049626,2644,0,1754146630,13153.878302659992,28611.78629217,53316.07636248001 2025-08-02,14:57:12.000,214,11049626,3045,0,1754146631,13153.918720519992,26764.96357608,53316.23706624 2025-08-02,14:57:13.000,214,11049594,2685,0,1754146632,13153.918720519992,30458.74999086,53316.21610488 2025-08-02,14:57:14.000,214,11049556,2764,0,1754146633,13153.891775279997,26303.280806730007,53316.2580276 2025-08-02,14:57:15.000,214,11049641,3405,0,1754146634,13153.851357419997,31843.868790210006,53316.24405336001 2025-08-02,14:57:16.000,214,11049584,2844,0,1754146635,13153.824412180002,30458.806383899995,53316.20911776 2025-08-02,14:57:17.000,214,11049642,2805,0,1754146636,13153.783994320002,30458.799334769996,53316.23007912 2025-08-02,14:57:18.000,214,11049618,2844,0,1754146637,13153.763785390001,32305.671394770005,53316.23706624 2025-08-02,14:57:19.000,214,11049584,2685,0,1754146638,13153.750312769997,36461.09828412,53316.24405336001 2025-08-02,14:57:20.000,214,11049596,2885,0,1754146639,13153.696422289991,29073.518405430004,53316.181169280004 2025-08-02,14:57:21.000,214,11049583,3205,0,1754146640,13153.568432399996,33228.98758956,53316.132259440004 2025-08-02,14:57:22.000,214,11049629,3205,0,1754146641,13153.548223469996,27226.58995239,53316.153220800006 2025-08-02,14:57:23.000,214,11049627,3045,0,1754146642,13153.47412405999,29996.848698479997,53316.12527232001 2025-08-02,14:57:24.000,214,11049632,2685,0,1754146643,13153.406760959995,26764.780298700003,53316.153220800006 2025-08-02,14:57:25.000,214,11049457,3245,0,1754146644,13153.35287047999,30458.460976529997,53316.17418216001 2025-08-02,14:57:26.000,214,11049612,2725,0,1754146645,13153.25856214,31381.812416970002,53316.1182852 2025-08-02,14:57:27.000,214,11049627,3365,0,1754146646,13153.19119903999,27226.29388893,53316.09732384 2025-08-02,14:57:28.000,214,11049609,3165,0,1754146647,13153.076681769999,31843.368301979994,53316.10431096001 2025-08-02,14:57:29.000,214,11049615,3325,0,1754146648,13153.063209149994,29073.032015460005,53316.09033672 2025-08-02,14:57:30.000,214,11049637,3045,0,1754146649,13153.056472839999,31843.269614160003,53316.05540112001 2025-08-02,14:57:31.000,214,11049624,2725,0,1754146650,13152.955428189998,35536.91504634,53316.02745264001 2025-08-02,14:57:32.000,214,11049592,2444,0,1754146651,13152.928482949988,32304.853695690006,53316.02745264001 2025-08-02,14:57:33.000,214,11049635,3365,0,1754146652,13152.989109739989,35536.77406374,53316.00649128001 2025-08-02,14:57:34.000,214,11049580,2844,0,1754146653,13152.982373429993,29534.439868739995,53315.90168448 2025-08-02,14:57:35.000,214,11049577,3365,0,1754146654,13153.029527599989,24455.548752870003,53315.88072312 2025-08-02,14:57:36.000,214,11049557,3165,0,1754146655,13153.076681769999,27687.504366570007,53315.90867160001 2025-08-02,14:57:37.000,214,11049578,2605,0,1754146656,13153.103627009994,30457.80540744,53315.873736 2025-08-02,14:57:38.000,214,11049584,2764,0,1754146657,13153.19119903999,28610.961543960002,53315.915658720005 2025-08-02,14:57:39.000,214,11049609,3205,0,1754146658,13153.177726419999,29534.334131790005,53315.915658720005 2025-08-02,14:57:40.000,214,11049626,2565,0,1754146659,13153.27877107,32304.677467440008,53315.95059432 2025-08-02,14:57:41.000,214,11049563,3285,0,1754146660,13153.325925239995,29534.418721349997,53315.90168448 2025-08-02,14:57:42.000,214,11049574,2644,0,1754146661,13153.35287047999,30919.615061129996,53315.90867160001 2025-08-02,14:57:43.000,214,11049554,2965,0,1754146662,13153.366343099995,26302.456058519994,53315.93662008001 2025-08-02,14:57:44.000,214,11049627,3444,0,1754146663,13153.33939786,30919.664405040006,53315.915658720005 2025-08-02,14:57:45.000,214,11049610,2885,0,1754146664,13153.31245261999,29072.834639819994,53316.00649128001 2025-08-02,14:57:46.000,214,11049629,3365,0,1754146665,13153.285507379995,30919.629159389995,53315.93662008001 2025-08-02,14:57:47.000,214,11049633,3365,0,1754146666,13153.204671659994,31842.98059983,53315.93662008001 2025-08-02,14:57:48.000,214,11049613,3325,0,1754146667,13153.123835939994,27225.835695479997,53315.92963296 2025-08-02,14:57:49.000,214,11049636,2605,0,1754146668,13152.995846049998,30457.79130918,53315.92963296 2025-08-02,14:57:50.000,214,11049596,2764,0,1754146669,13152.840910919993,30919.3965381,53315.93662008001 2025-08-02,14:57:51.000,214,11049626,3045,0,1754146670,13152.692712099997,30457.530491369995,53315.85976176001 2025-08-02,14:57:52.000,214,11049608,2764,0,1754146671,13152.551249589997,32765.979583770008,53315.85277464 2025-08-02,14:57:53.000,214,11049608,2725,0,1754146672,13152.409787079996,26301.828685950008,53315.85277464 2025-08-02,14:57:54.000,214,11049596,2644,0,1754146673,13152.31547873999,32303.873866619993,53315.85277464 2025-08-02,14:57:55.000,214,11049622,2805,0,1754146674,13152.187488849995,27686.651421839997,53315.77591632 2025-08-02,14:57:56.000,214,11049547,3405,0,1754146675,13152.12012575,29071.66448424,53315.76194208 2025-08-02,14:57:57.000,214,11049612,2885,0,1754146676,13152.03929003,29994.88199121,53315.83880040001 2025-08-02,14:57:58.000,214,11049575,3285,0,1754146677,13151.938245379999,28147.93943991,53315.72700648 2025-08-02,14:57:59.000,214,11049585,3285,0,1754146678,13151.884354899994,31379.796365789996,53315.60123832001 2025-08-02,14:58:00.000,214,11049644,2885,0,1754146679,13151.850673349989,24915.807597959996,53315.60123832001 2025-08-02,14:58:01.000,214,11049628,2725,0,1754146680,13151.816991799999,23068.914390570004,53315.55232848001 2025-08-02,14:58:02.000,214,11049610,2885,0,1754146681,13151.790046559989,29532.677586239995,53315.4894444 2025-08-02,14:58:03.000,214,11049559,3405,0,1754146682,13151.756365009998,32302.865841029998,53315.510405760004 2025-08-02,14:58:04.000,214,11049577,3165,0,1754146683,13151.695738219998,27685.791427980002,53315.44752168 2025-08-02,14:58:05.000,214,11049602,2844,0,1754146684,13151.722683459993,33226.21728147,53315.412586080005 2025-08-02,14:58:06.000,214,11049585,3325,0,1754146685,13151.702474529993,27224.02406907,53315.37066336 2025-08-02,14:58:07.000,214,11049647,3365,0,1754146686,13151.648584049988,30917.64835386,53315.349702 2025-08-02,14:58:08.000,214,11049632,2725,0,1754146687,13151.635111429998,26762.306054069995,53315.35668912001 2025-08-02,14:58:09.000,214,11049609,3165,0,1754146688,13151.608166190003,29070.917276459993,53315.38463760001 2025-08-02,14:58:10.000,214,11049566,2685,0,1754146689,13151.561012019993,27685.82667363,53315.30079216 2025-08-02,14:58:11.000,214,11049608,2685,0,1754146690,13151.480176299992,30456.134763630005,53315.25886944 2025-08-02,14:58:12.000,214,11049558,2844,0,1754146691,13151.392604269997,27224.277837750007,53315.28681792001 2025-08-02,14:58:13.000,214,11049611,3205,0,1754146692,13151.325241170001,29532.818568839997,53315.27284368 2025-08-02,14:58:14.000,214,11049594,2844,0,1754146693,13151.278086999992,30456.34623753,53315.25188232 2025-08-02,14:58:15.000,214,11049561,3645,0,1754146694,13151.217460209991,29533.015944479994,53315.175024000004 2025-08-02,14:58:16.000,214,11049624,2685,0,1754146695,13151.11641555999,27686.30601447,53315.25188232 2025-08-02,14:58:17.000,214,11049599,3365,0,1754146696,13151.06252508,30456.614104470005,53315.28681792001 2025-08-02,14:58:18.000,214,11049552,2685,0,1754146697,13150.97495304999,29071.579894680006,53315.27284368 2025-08-02,14:58:19.000,214,11049569,3045,0,1754146698,13150.93453518999,29533.361351850006,53315.27284368 2025-08-02,14:58:20.000,214,11049603,3125,0,1754146699,13150.84022685,33227.04907881,53315.23790808001 2025-08-02,14:58:21.000,214,11049556,2525,0,1754146700,13150.79307267999,28610.0310588,53315.23790808001 2025-08-02,14:58:22.000,214,11049588,2805,0,1754146701,13150.705500649994,27686.62322532,53315.25886944 2025-08-02,14:58:23.000,214,11049579,3205,0,1754146702,13150.658346479999,29995.20625119,53315.18899824001 2025-08-02,14:58:24.000,214,11049579,3365,0,1754146703,13150.577510759998,27686.665520099996,53315.16104976 2025-08-02,14:58:25.000,214,11049541,3245,0,1754146704,13150.564038139993,31380.212264460002,53315.13310128 2025-08-02,14:58:26.000,214,11049565,3245,0,1754146705,13150.537092899998,24916.315135319994,53315.15406264 2025-08-02,14:58:27.000,214,11049593,3525,0,1754146706,13150.415839319998,28148.24960163,53315.08419144 2025-08-02,14:58:28.000,214,11049614,2885,0,1754146707,13150.402366699993,30918.374414250007,53315.077204320005 2025-08-02,14:58:29.000,214,11049599,3245,0,1754146708,13150.321530979993,29533.185123600008,53314.9654104 2025-08-02,14:58:30.000,214,11049593,3165,0,1754146709,13150.247431570002,29071.417764690006,53315.04226872 2025-08-02,14:58:31.000,214,11049574,2644,0,1754146710,13150.207013710002,31841.606019479994,53315.007333120004 2025-08-02,14:58:32.000,214,11049625,3325,0,1754146711,13150.112705369997,29994.74100861,53315.00034600001 2025-08-02,14:58:33.000,214,11049547,3165,0,1754146712,13150.099232749992,33226.626131009994,53315.01432024 2025-08-02,14:58:34.000,214,11049650,2685,0,1754146713,13149.98471548,30456.33213927,53314.93746192 2025-08-02,14:58:35.000,214,11049607,3045,0,1754146714,13149.977979169991,28147.890096000003,53314.94444904 2025-08-02,14:58:36.000,214,11049586,2885,0,1754146715,13149.951033929996,30918.099498180003,53314.87457784 2025-08-02,14:58:37.000,214,11049556,2764,0,1754146716,13149.951033929996,28609.671553170003,53314.839642240004 2025-08-02,14:58:38.000,214,11049606,2725,0,1754146717,13149.971242859996,32303.373378389995,53314.88156496001 2025-08-02,14:58:39.000,214,11049590,2725,0,1754146718,13150.004924410001,27686.418800550004,53314.8955392 2025-08-02,14:58:40.000,214,11049552,2844,0,1754146719,13150.105969060001,28148.2425525,53314.83265512001 2025-08-02,14:58:41.000,214,11049633,3085,0,1754146720,13150.173332159997,30456.84672576,53314.825668 2025-08-02,14:58:42.000,214,11049615,3245,0,1754146721,13150.180068469992,34612.38640119,53314.83265512001 2025-08-02,14:58:43.000,214,11049584,2965,0,1754146722,13150.227222640002,31842.1981464,53314.85361648001 2025-08-02,14:58:44.000,214,11049562,2685,0,1754146723,13150.308058360002,31842.317981610002,53314.81868088 2025-08-02,14:58:45.000,214,11049627,3205,0,1754146724,13150.368685150002,31380.69865443,53314.825668 2025-08-02,14:58:46.000,214,11049627,3085,0,1754146725,13150.402366699993,28148.855826810002,53314.77675816 2025-08-02,14:58:47.000,214,11049645,3125,0,1754146726,13150.402366699993,25378.604129850006,53314.81868088 2025-08-02,14:58:48.000,214,11049643,3125,0,1754146727,13150.415839319998,29534.23544397,53314.790732400004 2025-08-02,14:58:49.000,214,11049578,3045,0,1754146728,13150.436048249998,24917.168080050003,53314.811693760006 2025-08-02,14:58:50.000,214,11049621,3085,0,1754146729,13150.361948839993,24917.245620479996,53314.78374528001 2025-08-02,14:58:51.000,214,11049585,3005,0,1754146730,13150.361948839993,27687.638300039995,53314.78374528001 2025-08-02,14:58:52.000,214,11049590,2644,0,1754146731,13150.287849430002,27687.715840470002,53314.77675816 2025-08-02,14:58:53.000,214,11049568,2685,0,1754146732,13150.220486329992,29072.975622419995,53314.78374528001 2025-08-02,14:58:54.000,214,11049583,3085,0,1754146733,13150.119441679992,31381.607992200006,53314.7557968 2025-08-02,14:58:55.000,214,11049561,3285,0,1754146734,13150.025133340001,32305.008776550007,53314.78374528001 2025-08-02,14:58:56.000,214,11049597,3165,0,1754146735,13149.910616069996,28149.574838069995,53314.7557968 2025-08-02,14:58:57.000,214,11049625,3165,0,1754146736,13149.87693451999,31381.615041330006,53314.76278392001 2025-08-02,14:58:58.000,214,11049574,2725,0,1754146737,13149.80283511,28611.363344369995,53314.74880968 2025-08-02,14:58:59.000,214,11049610,2885,0,1754146738,13149.77588986999,27688.011903930004,53314.7208612 2025-08-02,14:59:00.000,214,11049628,2764,0,1754146739,13149.748944629995,27226.307987189997,53314.671951360004 2025-08-02,14:59:01.000,214,11049599,3165,0,1754146740,13149.809571419995,29996.693617619996,53314.7208612 2025-08-02,14:59:02.000,214,11049644,2844,0,1754146741,13149.81630772999,26764.738003920007,53314.67893848 2025-08-02,14:59:03.000,214,11049611,3205,0,1754146742,13149.849989279995,34152.317882610005,53314.70688696 2025-08-02,14:59:04.000,214,11049587,3444,0,1754146743,13149.88367083,32305.664345640005,53314.79771952 2025-08-02,14:59:05.000,214,11049601,3165,0,1754146744,13149.94429762,31382.404543890007,53314.73483544001 2025-08-02,14:59:06.000,214,11049598,2764,0,1754146745,13150.018397029991,29997.46902192,53314.70688696 2025-08-02,14:59:07.000,214,11049602,2885,0,1754146746,13150.092496439996,29074.19512191,53314.73483544001 2025-08-02,14:59:08.000,214,11049610,2725,0,1754146747,13150.112705369997,29536.15985646,53314.7557968 2025-08-02,14:59:09.000,214,11049549,3485,0,1754146748,13150.153123229997,30459.828507750004,53314.71387408001 2025-08-02,14:59:10.000,214,11049603,3245,0,1754146749,13150.200277399992,25842.824586000002,53314.66496424001 2025-08-02,14:59:11.000,214,11049612,2764,0,1754146750,13150.233958949997,29075.238393149993,53314.70688696 2025-08-02,14:59:12.000,214,11049647,3285,0,1754146751,13150.247431570002,29075.449867050003,53314.70688696 2025-08-02,14:59:13.000,214,11049635,3444,0,1754146752,13150.207013710002,26305.310956169997,53314.70688696 2025-08-02,14:59:14.000,214,11049632,2885,0,1754146753,13150.207013710002,32307.983509409998,53314.671951360004 2025-08-02,14:59:15.000,214,11049585,3325,0,1754146754,13150.166595850002,26305.571773980002,53314.70688696 2025-08-02,14:59:16.000,214,11049610,2725,0,1754146755,13150.153123229997,29537.886893310002,53314.671951360004 2025-08-02,14:59:17.000,214,11049597,3165,0,1754146756,13150.126177990001,27691.078275480002,53314.72784832 2025-08-02,14:59:18.000,214,11049633,3444,0,1754146757,13150.085760130001,29999.809333080004,53314.72784832 2025-08-02,14:59:19.000,214,11049631,3085,0,1754146758,13150.058814889991,32308.561538070004,53314.69989984 2025-08-02,14:59:20.000,214,11049607,3085,0,1754146759,13150.038605959991,32308.61793111,53314.70688696 2025-08-02,14:59:21.000,214,11049601,3125,0,1754146760,13150.011660719996,30461.696527199994,53314.7208612 2025-08-02,14:59:22.000,214,11049571,3205,0,1754146761,13149.937561309991,29999.900971769996,53314.68592560001 2025-08-02,14:59:23.000,214,11049594,2805,0,1754146762,13149.890407139996,26767.740933299996,53314.671951360004 2025-08-02,14:59:24.000,214,11049647,3365,0,1754146763,13149.79609879999,30461.583741120005,53314.63002864 2025-08-02,14:59:25.000,214,11049668,2925,0,1754146764,13149.75568093999,29076.401499600004,53314.70688696 2025-08-02,14:59:26.000,214,11049646,2965,0,1754146765,13149.769153559995,28614.634140690003,53314.68592560001 2025-08-02,14:59:27.000,214,11049630,2685,0,1754146766,13149.70179046,27691.25450373,53314.60906728 2025-08-02,14:59:28.000,214,11049629,3245,0,1754146767,13149.65463628999,31385.167802850003,53314.58810592 2025-08-02,14:59:29.000,214,11049673,3245,0,1754146768,13149.647899979995,24459.214300470005,53314.5811188 2025-08-02,14:59:30.000,214,11049591,3205,0,1754146769,13149.647899979995,26767.917161549994,53314.60906728 2025-08-02,14:59:31.000,214,11049576,2605,0,1754146770,13149.64116367,26306.347178280004,53314.53919608 2025-08-02,14:59:32.000,214,11049597,3365,0,1754146771,13149.65463628999,29076.880840440004,53314.51823472001 2025-08-02,14:59:33.000,214,11049628,3005,0,1754146772,13149.57380056999,31847.46384651,53314.53919608 2025-08-02,14:59:34.000,214,11049620,2925,0,1754146773,13149.526646399994,27230.28369651,53314.48329912 2025-08-02,14:59:35.000,214,11049634,2885,0,1754146774,13149.54011902,25383.545569980008,53314.4413764 2025-08-02,14:59:36.000,214,11049562,2725,0,1754146775,13149.51317377999,27230.657300399995,53314.4413764 2025-08-02,14:59:37.000,214,11049630,2885,0,1754146776,13149.57380056999,33695.15360559001,53314.41342792 2025-08-02,14:59:38.000,214,11049645,3165,0,1754146777,13149.57380056999,31848.344987760007,53314.46932488001 2025-08-02,14:59:39.000,214,11049623,3444,0,1754146778,13149.58053688,31386.753857100004,53314.49028624 2025-08-02,14:59:40.000,214,11049651,3285,0,1754146779,13149.546855329994,30925.106333400006,53314.44836352001 2025-08-02,14:59:41.000,214,11049624,2764,0,1754146780,13149.587273189994,27692.981540580004,53314.49028624 2025-08-02,14:59:42.000,214,11049641,3285,0,1754146781,13149.59400949999,28616.57265144,53314.42740216001 2025-08-02,14:59:43.000,214,11049630,2725,0,1754146782,13149.567064259994,31387.162706639996,53314.476312000006 2025-08-02,14:59:44.000,214,11049589,3005,0,1754146783,13149.57380056999,32772.45773424,53314.4413764 2025-08-02,14:59:45.000,214,11049630,2644,0,1754146784,13149.53338270999,28155.10840512,53314.39246656 2025-08-02,14:59:46.000,214,11049591,3365,0,1754146785,13149.519910089999,21690.738984270007,53314.44836352001 2025-08-02,14:59:47.000,214,11049611,3245,0,1754146786,13149.526646399994,26308.257492510005,53314.46233776 2025-08-02,14:59:48.000,214,11049619,3485,0,1754146787,13149.519910089999,32772.81019074,53314.4413764 2025-08-02,14:59:49.000,214,11049599,3165,0,1754146788,13149.55359163999,25846.765049669993,53314.41342792 2025-08-02,14:59:50.000,214,11049643,3125,0,1754146789,13149.519910089999,29078.98853031,53314.43438928 2025-08-02,14:59:51.000,214,11049625,3245,0,1754146790,13149.506437469994,29540.95326486,53314.4413764 2025-08-02,14:59:52.000,214,11049599,3285,0,1754146791,13149.499701159999,30002.791115069995,53314.476312000006 2025-08-02,14:59:53.000,214,11049610,2685,0,1754146792,13149.519910089999,30464.636014410004,53314.49028624 2025-08-02,14:59:54.000,214,11049607,3525,0,1754146793,13149.567064259994,28617.785101800007,53314.38547944 2025-08-02,14:59:55.000,214,11049607,3125,0,1754146794,13149.60074581,31850.135466780004,53314.406440800005 2025-08-02,14:59:56.000,214,11049600,2925,0,1754146795,13149.62095474,31388.473844819993,53314.43438928 2025-08-02,14:59:57.000,214,11049650,2844,0,1754146796,13149.61421842999,25385.808340710006,53314.49727336001 2025-08-02,14:59:58.000,214,11049658,2764,0,1754146797,13149.56032795,30003.291603300007,53314.49727336001 2025-08-02,14:59:59.000,214,11049651,3444,0,1754146798,13149.499701159999,33235.585575239995,53314.53220896 2025-08-02,15:00:00.000,214,11049651,3405,0,1754146799,13149.486228539994,32312.079053940004,53314.574131680005 2025-08-02,15:00:01.000,214,11049621,3205,0,1754146800,13149.432338059989,32312.050857420007,53314.5112476 2025-08-02,15:00:02.000,214,11049627,3245,0,1754146801,13149.466019609994,28618.03887048,53314.48329912 2025-08-02,15:00:03.000,214,11049622,2805,0,1754146802,13149.439074369999,26309.223223320005,53314.42740216001 2025-08-02,15:00:04.000,214,11049612,2725,0,1754146803,13149.391920199989,29079.735738090007,53314.42041504 2025-08-02,15:00:05.000,214,11049639,3325,0,1754146804,13149.371711269989,25847.385373109995,53314.46932488001 2025-08-02,15:00:06.000,214,11049626,2805,0,1754146805,13149.331293409989,26309.13158463,53314.48329912 2025-08-02,15:00:07.000,214,11049598,2725,0,1754146806,13149.351502339989,34158.90177003,53314.4413764 2025-08-02,15:00:08.000,214,11049616,2844,0,1754146807,13149.338029719998,28156.179872880006,53314.46233776 2025-08-02,15:00:09.000,214,11049606,2644,0,1754146808,13149.378447579998,28156.158725489993,53314.42041504 2025-08-02,15:00:10.000,214,11049653,3365,0,1754146809,13149.425601749994,29079.679345049997,53314.38547944 2025-08-02,15:00:11.000,214,11049627,3245,0,1754146810,13149.466019609994,33697.261295460004,53314.4413764 2025-08-02,15:00:12.000,214,11049622,2525,0,1754146811,13149.526646399994,25385.843586360003,53314.406440800005 2025-08-02,15:00:13.000,214,11049630,2644,0,1754146812,13149.51317377999,29079.947211990002,53314.42740216001 2025-08-02,15:00:14.000,214,11049627,3005,0,1754146813,13149.587273189994,25847.80127178,53314.41342792 2025-08-02,15:00:15.000,214,11049576,2725,0,1754146814,13149.64116367,28618.52526045,53314.336569600004 2025-08-02,15:00:16.000,214,11049619,3245,0,1754146815,13149.68158153,30927.41844804,53314.36451808 2025-08-02,15:00:17.000,214,11049625,3444,0,1754146816,13149.75568093999,27233.512198049997,53314.406440800005 2025-08-02,15:00:18.000,214,11049639,3285,0,1754146817,13149.77588986999,30004.236186719994,53314.39945368001 2025-08-02,15:00:19.000,214,11049623,3245,0,1754146818,13149.849989279995,27233.892851070006,53314.3715052 2025-08-02,15:00:20.000,214,11049636,2885,0,1754146819,13149.90387976,30004.567495829993,53314.4413764 2025-08-02,15:00:21.000,214,11049625,3325,0,1754146820,13149.94429762,36007.62775122,53314.44836352001 2025-08-02,15:00:22.000,214,11049614,2844,0,1754146821,13149.98471548,28157.787074520005,53314.44836352001 2025-08-02,15:00:23.000,214,11049624,2605,0,1754146822,13149.991451789996,29543.20193733,53314.46932488001 2025-08-02,15:00:24.000,214,11049632,2764,0,1754146823,13150.004924410001,33699.122265779995,53314.504260480004 2025-08-02,15:00:25.000,214,11049623,3245,0,1754146824,13150.058814889991,28158.076088849994,53314.504260480004 2025-08-02,15:00:26.000,214,11049628,2965,0,1754146825,13150.058814889991,28619.857546019994,53314.504260480004 2025-08-02,15:00:27.000,214,11049618,2885,0,1754146826,13150.058814889991,32313.932975129996,53314.5112476 2025-08-02,15:00:28.000,214,11049642,2844,0,1754146827,13150.052078579996,26772.900896460007,53314.53220896 2025-08-02,15:00:29.000,214,11049601,3165,0,1754146828,13150.072287509996,25387.556524950007,53314.49727336001 2025-08-02,15:00:30.000,214,11049621,3405,0,1754146829,13150.092496439996,30928.602701879994,53314.525221840006 2025-08-02,15:00:31.000,214,11049587,3325,0,1754146830,13150.105969060001,30466.863539490005,53314.55317032 2025-08-02,15:00:32.000,214,11049571,3245,0,1754146831,13150.146386920002,33237.36900513001,53314.574131680005 2025-08-02,15:00:33.000,214,11049616,2885,0,1754146832,13150.173332159997,34160.953066860005,53314.574131680005 2025-08-02,15:00:34.000,214,11049578,2885,0,1754146833,13150.233958949997,31390.32776601,53314.60208016 2025-08-02,15:00:35.000,214,11049612,2725,0,1754146834,13150.335003599997,33699.15046230001,53314.66496424001 2025-08-02,15:00:36.000,214,11049585,3165,0,1754146835,13150.496675039998,27234.569567550003,53314.65099 2025-08-02,15:00:37.000,214,11049614,2725,0,1754146836,13150.651610169989,28619.94918471,53314.71387408001 2025-08-02,15:00:38.000,214,11049612,2725,0,1754146837,13150.766127439994,30005.30765448,53314.76278392001 2025-08-02,15:00:39.000,214,11049637,3245,0,1754146838,13150.92106257,30928.926961859994,53314.790732400004 2025-08-02,15:00:40.000,214,11049612,2725,0,1754146839,13151.08273401,26773.204009049994,53314.88855208 2025-08-02,15:00:41.000,214,11049662,2644,0,1754146840,13151.278086999992,27696.886758599998,53314.87457784 2025-08-02,15:00:42.000,214,11049624,2685,0,1754146841,13151.466703680002,29544.125373360002,53314.90252632001 2025-08-02,15:00:43.000,214,11049613,3165,0,1754146842,13151.601429879993,26311.908941849993,53314.94444904 2025-08-02,15:00:44.000,214,11049599,3285,0,1754146843,13151.803519179994,30006.118304429998,53314.98637176 2025-08-02,15:00:45.000,214,11049621,3245,0,1754146844,13151.938245379999,24003.297719459995,53314.94444904 2025-08-02,15:00:46.000,214,11049579,3165,0,1754146845,13152.07297157999,35085.84826677,53314.98637176 2025-08-02,15:00:47.000,214,11049630,2764,0,1754146846,13152.15380729999,29082.971288760004,53315.0352816 2025-08-02,15:00:48.000,214,11049608,2844,0,1754146847,13152.268324569995,27697.725605069994,53315.08419144 2025-08-02,15:00:49.000,214,11049591,3444,0,1754146848,13152.33568766999,30468.379102439998,53315.175024000004 2025-08-02,15:00:50.000,214,11049626,2725,0,1754146849,13152.36263291,30930.216952650007,53315.23092096 2025-08-02,15:00:51.000,214,11049610,2885,0,1754146850,13152.423259700001,24927.177844649996,53315.26585656001 2025-08-02,15:00:52.000,214,11049617,3645,0,1754146851,13152.436732319991,27697.767899850005,53315.32874064 2025-08-02,15:00:53.000,214,11049629,3365,0,1754146852,13152.429996009996,27697.732654199994,53315.32874064 2025-08-02,15:00:54.000,214,11049639,3325,0,1754146853,13152.416523389991,29083.048829189996,53315.33572776001 2025-08-02,15:00:55.000,214,11049633,3165,0,1754146854,13152.477150179991,27697.6621629,53315.42656032 2025-08-02,15:00:56.000,214,11049636,2764,0,1754146855,13152.497359109992,29544.611763330002,53315.50341864001 2025-08-02,15:00:57.000,214,11049632,2725,0,1754146856,13152.470413869996,32315.138376360002,53315.54534136 2025-08-02,15:00:58.000,214,11049641,3165,0,1754146857,13152.463677560001,30468.097137239994,53315.54534136 2025-08-02,15:00:59.000,214,11049603,3444,0,1754146858,13152.504095420001,31391.561363760004,53315.57328984001 2025-08-02,15:01:00.000,214,11049638,2925,0,1754146859,13152.571458519997,27697.415443349993,53315.56630272 2025-08-02,15:01:01.000,214,11049647,3285,0,1754146860,13152.665766860002,29544.506026379997,53315.61521256 2025-08-02,15:01:02.000,214,11049625,3285,0,1754146861,13152.760075199993,25388.536354020005,53315.629186800004 2025-08-02,15:01:03.000,214,11049648,2764,0,1754146862,13152.847647230003,29082.661127040003,53315.650148160006 2025-08-02,15:01:04.000,214,11049598,2685,0,1754146863,13152.968900809989,28620.886719000002,53315.678096640004 2025-08-02,15:01:05.000,214,11049615,3085,0,1754146864,13153.103627009994,32315.089032450007,53315.75495496 2025-08-02,15:01:06.000,214,11049599,3365,0,1754146865,13153.21814428,26773.986462479996,53315.74098072001 2025-08-02,15:01:07.000,214,11049577,3365,0,1754146866,13153.366343099995,23079.911033369994,53315.845787520004 2025-08-02,15:01:08.000,214,11049513,3325,0,1754146867,13153.5010693,33238.90571547,53315.88072312 2025-08-02,15:01:09.000,214,11049578,2685,0,1754146868,13153.676213359991,31391.899722000002,53315.92963296 2025-08-02,15:01:10.000,214,11049596,2725,0,1754146869,13153.797466939992,32777.34278132999,53315.915658720005 2025-08-02,15:01:11.000,214,11049536,2885,0,1754146870,13153.959138379993,27698.035766789995,53315.97155568 2025-08-02,15:01:12.000,214,11049573,3245,0,1754146871,13154.100600889993,27698.085110700005,53315.99950416 2025-08-02,15:01:13.000,214,11049585,3245,0,1754146872,13154.255536019999,29083.50702264,53316.04142688 2025-08-02,15:01:14.000,214,11049546,2764,0,1754146873,13154.376789599999,29083.584563070006,53315.99950416 2025-08-02,15:01:15.000,214,11049574,2925,0,1754146874,13154.464361629995,27698.409370680005,53316.07636248001 2025-08-02,15:01:16.000,214,11049496,2685,0,1754146875,13154.57214258999,27236.740699589995,53316.11129808 2025-08-02,15:01:17.000,214,11049569,3165,0,1754146876,13154.626033069995,27236.754797849993,53316.17418216001 2025-08-02,15:01:18.000,214,11049602,2685,0,1754146877,13154.686659859995,27698.61379545,53316.153220800006 2025-08-02,15:01:19.000,214,11049521,3125,0,1754146878,13154.727077719996,31392.794961509993,53316.2580276 2025-08-02,15:01:20.000,214,11049533,3405,0,1754146879,13154.727077719996,29545.718476740003,53316.30693744 2025-08-02,15:01:21.000,214,11049583,3365,0,1754146880,13154.774231889991,26775.114323279995,53316.28597608 2025-08-02,15:01:22.000,214,11049569,3165,0,1754146881,13154.76075927,30007.499933910003,53316.36283440001 2025-08-02,15:01:23.000,214,11049520,2725,0,1754146882,13154.74055034,30931.076946510002,53316.34187304001 2025-08-02,15:01:24.000,214,11049619,3165,0,1754146883,13154.74055034,27236.790043500005,53316.41174424001 2025-08-02,15:01:25.000,214,11049573,3365,0,1754146884,13154.71360509999,31392.653978910006,53316.39777 2025-08-02,15:01:26.000,214,11049524,2605,0,1754146885,13154.67318723999,30930.893669130004,53316.41174424001 2025-08-02,15:01:27.000,214,11049509,3365,0,1754146886,13154.666450929995,29545.44356067,53316.43969272001 2025-08-02,15:01:28.000,214,11049550,2805,0,1754146887,13154.59235151999,32777.83622043001,53316.467641200004 2025-08-02,15:01:29.000,214,11049578,2885,0,1754146888,13154.63276937999,24927.59374332,53316.516551040004 2025-08-02,15:01:30.000,214,11049555,3005,0,1754146889,13154.646241999995,27698.14150374,53316.50956392001 2025-08-02,15:01:31.000,214,11049526,2725,0,1754146890,13154.67992355,31853.934947849993,53316.45366696 2025-08-02,15:01:32.000,214,11049572,2685,0,1754146891,13154.73381402999,24927.347023769995,53316.47462832 2025-08-02,15:01:33.000,214,11049568,3005,0,1754146892,13154.828122369996,31391.963164169996,53316.50956392001 2025-08-02,15:01:34.000,214,11049591,3085,0,1754146893,13154.915694399991,28159.549357020005,53316.55148664 2025-08-02,15:01:35.000,214,11049562,2685,0,1754146894,13155.043684290002,30930.061871790007,53316.572448 2025-08-02,15:01:36.000,214,11049514,2805,0,1754146895,13155.171674179997,29544.63995985,53316.586422240005 2025-08-02,15:01:37.000,214,11049499,3085,0,1754146896,13155.306400379988,25388.677336620007,53316.586422240005 2025-08-02,15:01:38.000,214,11049540,2525,0,1754146897,13155.414181339998,30006.315680069994,53316.67026768 2025-08-02,15:01:39.000,214,11049549,3444,0,1754146898,13155.501753369994,29082.738667469996,53316.635332080004 2025-08-02,15:01:40.000,214,11049534,2485,0,1754146899,13155.63647957,24003.24837555,53316.656293440006 2025-08-02,15:01:41.000,214,11049588,2805,0,1754146900,13155.75099683999,30006.139451819996,53316.69821616001 2025-08-02,15:01:42.000,214,11049567,3365,0,1754146901,13155.83856887,34623.89058135,53316.7121904 2025-08-02,15:01:43.000,214,11049623,3085,0,1754146902,13155.95308613999,29544.414387690005,53316.81001008 2025-08-02,15:01:44.000,214,11049633,3005,0,1754146903,13155.986767689996,27697.436590740006,53316.77507448001 2025-08-02,15:01:45.000,214,11049638,2965,0,1754146904,13156.141702820001,26773.901872920003,53316.921804000005 2025-08-02,15:01:46.000,214,11049595,3085,0,1754146905,13156.175384369992,28620.999505080006,53316.86590704001 2025-08-02,15:01:47.000,214,11049635,3365,0,1754146906,13156.222538540002,29544.597665070003,53316.90782976 2025-08-02,15:01:48.000,214,11049609,3165,0,1754146907,13156.269692709997,28620.999505080006,53316.921804000005 2025-08-02,15:01:49.000,214,11049601,3125,0,1754146908,13156.330319499997,26773.972364219997,53316.970713840004 2025-08-02,15:01:50.000,214,11049613,3085,0,1754146909,13156.370737359997,28159.239195300004,53316.90782976 2025-08-02,15:01:51.000,214,11049648,2885,0,1754146910,13156.310110569997,30468.012547680002,53317.0266108 2025-08-02,15:01:52.000,214,11049592,2525,0,1754146911,13156.337055809992,23079.650215560003,53317.03359792001 2025-08-02,15:01:53.000,214,11049592,2605,0,1754146912,13156.364001050002,28620.675245100007,53317.089494880005 2025-08-02,15:01:54.000,214,11049626,2885,0,1754146913,13156.337055809992,25388.12045535,53316.98468808001 2025-08-02,15:01:55.000,214,11049471,3045,0,1754146914,13156.377473669992,32314.341824670002,53317.040585040006 2025-08-02,15:01:56.000,214,11049621,3405,0,1754146915,13156.370737359997,30466.990423829993,53317.10346912 2025-08-02,15:01:57.000,214,11049628,2885,0,1754146916,13156.330319499997,29081.526217110004,53317.05455928 2025-08-02,15:01:58.000,214,11049575,3165,0,1754146917,13156.350528429997,26310.640098450007,53317.10346912 2025-08-02,15:01:59.000,214,11049607,2965,0,1754146918,13156.397682599993,32313.24920952,53317.1663532 2025-08-02,15:02:00.000,214,11049649,3125,0,1754146919,13156.424627840002,27695.469883469996,53317.089494880005 2025-08-02,15:02:01.000,214,11049665,3165,0,1754146920,13156.438100459993,29542.25030478,53317.15237896001 2025-08-02,15:02:02.000,214,11049634,2805,0,1754146921,13156.458309389993,31389.101217389994,53317.11045624001 2025-08-02,15:02:03.000,214,11049630,2805,0,1754146922,13156.552617729998,28156.609869809996,53317.17334032 2025-08-02,15:02:04.000,214,11049626,2805,0,1754146923,13156.566090349988,29541.73571829,53317.159366080006 2025-08-02,15:02:05.000,214,11049613,3165,0,1754146924,13156.667134999989,30465.17174829,53317.257185760005 2025-08-02,15:02:06.000,214,11049550,2764,0,1754146925,13156.741234409994,30465.066011339994,53317.26417288 2025-08-02,15:02:07.000,214,11049618,2844,0,1754146926,13156.80859750999,26309.209125060006,53317.27116 2025-08-02,15:02:08.000,214,11049647,3245,0,1754146927,13156.97700526,30003.192915480002,53317.29212136 2025-08-02,15:02:09.000,214,11049594,2525,0,1754146928,13157.11173145999,30926.720584170005,53317.38994104 2025-08-02,15:02:10.000,214,11049612,2725,0,1754146929,13157.15888563,30003.157669830005,53317.34801832001 2025-08-02,15:02:11.000,214,11049613,3325,0,1754146930,13157.232985039991,29541.44670396,53317.4109024 2025-08-02,15:02:12.000,214,11049601,2965,0,1754146931,13157.334029689991,30464.974372650002,53317.45981224 2025-08-02,15:02:13.000,214,11049607,3205,0,1754146932,13157.455283269992,31850.255301989993,53317.424876640005 2025-08-02,15:02:14.000,214,11049568,2725,0,1754146933,13157.475492199992,29079.785082000002,53317.4109024 2025-08-02,15:02:15.000,214,11049625,3205,0,1754146934,13157.509173749997,31850.33989155,53317.375966800006 2025-08-02,15:02:16.000,214,11049591,3085,0,1754146935,13157.569800539997,30003.192915480002,53317.43186376 2025-08-02,15:02:17.000,214,11049616,2844,0,1754146936,13157.569800539997,24462.203131589995,53317.43885088 2025-08-02,15:02:18.000,214,11049608,2685,0,1754146937,13157.542855300002,31850.1636633,53317.522696320004 2025-08-02,15:02:19.000,214,11049644,2764,0,1754146938,13157.502437440002,30003.002588970005,53317.50173496 2025-08-02,15:02:20.000,214,11049618,2725,0,1754146939,13157.468755889997,26770.666322250006,53317.44583800001 2025-08-02,15:02:21.000,214,11049641,3165,0,1754146940,13157.502437440002,29079.298692030003,53317.45981224 2025-08-02,15:02:22.000,214,11049587,3085,0,1754146941,13157.455283269992,29079.18590595,53317.57160616 2025-08-02,15:02:23.000,214,11049626,2285,0,1754146942,13157.468755889997,25846.814393580004,53317.543657680006 2025-08-02,15:02:24.000,214,11049628,2644,0,1754146943,13157.401392790001,34158.12636573,53317.52968344 2025-08-02,15:02:25.000,214,11049613,3125,0,1754146944,13157.414865409992,27693.580716630007,53317.56461904001 2025-08-02,15:02:26.000,214,11049677,3325,0,1754146945,13157.408129099997,30002.135545979996,53317.494747840006 2025-08-02,15:02:27.000,214,11049611,3405,0,1754146946,13157.387920169997,30001.980465119996,53317.50173496 2025-08-02,15:02:28.000,214,11049667,3325,0,1754146947,13157.448546959997,25384.391465580004,53317.50872208 2025-08-02,15:02:29.000,214,11049616,2565,0,1754146948,13157.488964819997,30001.691450790007,53317.52968344 2025-08-02,15:02:30.000,214,11049466,2764,0,1754146949,13157.549591609997,29078.100339929995,53317.45981224 2025-08-02,15:02:31.000,214,11049621,3085,0,1754146950,13157.563064230002,31386.739758840005,53317.40391528 2025-08-02,15:02:32.000,214,11049627,2844,0,1754146951,13157.630427329997,31386.605825370003,53317.43186376 2025-08-02,15:02:33.000,214,11049667,3125,0,1754146952,13157.738208289993,27230.847626910007,53317.43885088 2025-08-02,15:02:34.000,214,11049669,3285,0,1754146953,13157.832516629998,26307.256516049994,53317.4109024 2025-08-02,15:02:35.000,214,11049615,3365,0,1754146954,13157.96724282999,26768.882892359994,53317.45282512 2025-08-02,15:02:36.000,214,11049616,1845,0,1754146955,13158.06828747999,29539.226228009997,53317.40391528 2025-08-02,15:02:37.000,214,11049583,3125,0,1754146956,13158.17606844,33233.09723235,53317.473786480004 2025-08-02,15:02:38.000,214,11049554,2844,0,1754146957,13158.33773988,24921.70771977,53317.52968344 2025-08-02,15:02:39.000,214,11049587,3005,0,1754146958,13158.485938699996,29077.25444433,53317.50872208 2025-08-02,15:02:40.000,214,11049602,3045,0,1754146959,13158.667819069997,24921.52444239,53317.57859328 2025-08-02,15:02:41.000,214,11049605,3125,0,1754146960,13158.809281579997,25844.939325,53317.56461904001 2025-08-02,15:02:42.000,214,11049627,3325,0,1754146961,13159.024843499988,30462.295703249998,53317.55763192 2025-08-02,15:02:43.000,214,11049556,2764,0,1754146962,13159.139360769994,29538.789181950007,53317.620516 2025-08-02,15:02:44.000,214,11049614,2565,0,1754146963,13159.321241139995,28615.29675891,53317.61352888001 2025-08-02,15:02:45.000,214,11049595,3245,0,1754146964,13159.4963852,31847.45679738,53317.690387200004 2025-08-02,15:02:46.000,214,11049620,2644,0,1754146965,13159.671529259991,31847.484993899998,53317.69737432 2025-08-02,15:02:47.000,214,11049595,3405,0,1754146966,13159.839937010001,30000.556540859994,53317.69737432 2025-08-02,15:02:48.000,214,11049578,2644,0,1754146967,13160.048762619997,29077.057068690003,53317.73230992001 2025-08-02,15:02:49.000,214,11049645,3165,0,1754146968,13160.183488819988,32309.273500199997,53317.78121976001 2025-08-02,15:02:50.000,214,11049599,3125,0,1754146969,13160.318215019994,31847.60482911,53317.8650652 2025-08-02,15:02:51.000,214,11049630,2685,0,1754146970,13160.412523359999,30462.45078411,53317.879039440006 2025-08-02,15:02:52.000,214,11049568,2805,0,1754146971,13160.621348969995,26768.629123680003,53317.90000080001 2025-08-02,15:02:53.000,214,11049612,2844,0,1754146972,13160.69544838,28153.783168680005,53317.927949280005 2025-08-02,15:02:54.000,214,11049583,2965,0,1754146973,13160.803229339996,34156.39932888,53317.96288488 2025-08-02,15:02:55.000,214,11049585,2925,0,1754146974,13160.91774661,29077.310837369994,53318.03974320001 2025-08-02,15:02:56.000,214,11049576,2205,0,1754146975,13160.944691849996,29539.04295063,53318.046730320006 2025-08-02,15:02:57.000,214,11049603,3245,0,1754146976,13161.052472809992,31847.696467800008,53318.095640160005 2025-08-02,15:02:58.000,214,11049641,3285,0,1754146977,13161.086154359997,32771.05495737,53318.15153712 2025-08-02,15:02:59.000,214,11049597,3085,0,1754146978,13161.119835910002,30000.563589989993,53318.13756288001 2025-08-02,15:03:00.000,214,11049619,3005,0,1754146979,13161.140044840002,30923.957325209994,53318.214421200006 2025-08-02,15:03:01.000,214,11049603,3365,0,1754146980,13161.173726389992,28153.34612262,53318.23538256001 2025-08-02,15:03:02.000,214,11049611,3405,0,1754146981,13161.173726389992,29538.4014798,53318.25634392001 2025-08-02,15:03:03.000,214,11049663,3245,0,1754146982,13161.173726389992,29538.24639894,53318.193459840004 2025-08-02,15:03:04.000,214,11049651,3005,0,1754146983,13161.173726389992,31385.111409809993,53318.22839544 2025-08-02,15:03:05.000,214,11049646,2764,0,1754146984,13161.133308529992,26305.804395269995,53318.25634392001 2025-08-02,15:03:06.000,214,11049574,2685,0,1754146985,13161.119835910002,30461.32997244,53318.25634392001 2025-08-02,15:03:07.000,214,11049603,3125,0,1754146986,13161.099626980002,35078.47487679,53318.32621512001 2025-08-02,15:03:08.000,214,11049652,2764,0,1754146987,13161.059209120001,26767.113560729995,53318.35416360001 2025-08-02,15:03:09.000,214,11049598,3005,0,1754146988,13161.065945429997,27690.4720503,53318.34018936 2025-08-02,15:03:10.000,214,11049582,2764,0,1754146989,13161.018791260001,22611.291920100004,53318.42403480001 2025-08-02,15:03:11.000,214,11049587,3085,0,1754146990,13161.045736499997,29537.132636399998,53318.43800904 2025-08-02,15:03:12.000,214,11049607,3125,0,1754146991,13161.005318639996,29075.31593358,53318.36813784 2025-08-02,15:03:13.000,214,11049617,3285,0,1754146992,13161.079418050002,35539.45978227,53318.30525376001 2025-08-02,15:03:14.000,214,11049650,2965,0,1754146993,13161.106363289997,28613.485132500005,53318.382112080006 2025-08-02,15:03:15.000,214,11049584,2525,0,1754146994,13161.146781149997,26304.81046794,53318.29826664 2025-08-02,15:03:16.000,214,11049580,2764,0,1754146995,13161.214144249992,28613.407592069998,53318.29826664 2025-08-02,15:03:17.000,214,11049573,2965,0,1754146996,13161.335397829993,29075.111508810005,53318.34018936 2025-08-02,15:03:18.000,214,11049565,3005,0,1754146997,13161.402760929988,32768.91907098,53318.39608632 2025-08-02,15:03:19.000,214,11049631,3085,0,1754146998,13161.476860339993,31845.483040980005,53318.382112080006 2025-08-02,15:03:20.000,214,11049595,3165,0,1754146999,13161.557696059994,26766.42979512,53318.42403480001 2025-08-02,15:03:21.000,214,11049616,2764,0,1754147000,13161.672213329999,29075.00577186,53318.431021920005 2025-08-02,15:03:22.000,214,11049611,3205,0,1754147001,13161.73284012,27227.985680130005,53318.4589704 2025-08-02,15:03:23.000,214,11049600,2885,0,1754147002,13161.820412149995,29074.84364187,53318.4589704 2025-08-02,15:03:24.000,214,11049577,3365,0,1754147003,13161.90798417999,29536.540509479993,53318.47294464001 2025-08-02,15:03:25.000,214,11049624,2605,0,1754147004,13161.961874659995,27227.823550140005,53318.46595752 2025-08-02,15:03:26.000,214,11049594,2685,0,1754147005,13161.99555621,29074.568725799996,53318.45198328001 2025-08-02,15:03:27.000,214,11049622,2644,0,1754147006,13162.069655619991,28151.153843189997,53318.528841600004 2025-08-02,15:03:28.000,214,11049598,2725,0,1754147007,13162.130282409991,26304.183095369997,53318.54281584001 2025-08-02,15:03:29.000,214,11049615,3125,0,1754147008,13162.163963959996,29074.448890590007,53318.53582872 2025-08-02,15:03:30.000,214,11049614,2764,0,1754147009,13162.190909199991,28150.984664069998,53318.51486736 2025-08-02,15:03:31.000,214,11049575,3245,0,1754147010,13162.238063370001,30459.56768994,53318.50788024 2025-08-02,15:03:32.000,214,11049600,2725,0,1754147011,13162.271744919992,32306.36220951,53318.479931760005 2025-08-02,15:03:33.000,214,11049616,3045,0,1754147012,13162.318899090002,29536.047070379995,53318.47294464001 2025-08-02,15:03:34.000,214,11049645,3125,0,1754147013,13162.366053259997,30459.490149510006,53318.528841600004 2025-08-02,15:03:35.000,214,11049636,2764,0,1754147014,13162.406471119997,28612.58284386,53318.47294464001 2025-08-02,15:03:36.000,214,11049590,2764,0,1754147015,13162.386262189997,29997.793281899998,53318.50788024 2025-08-02,15:03:37.000,214,11049577,3085,0,1754147016,13162.413207429992,32768.15071581,53318.53582872 2025-08-02,15:03:38.000,214,11049581,3085,0,1754147017,13162.419943740002,33229.85463255001,53318.49390600001 2025-08-02,15:03:39.000,214,11049568,2685,0,1754147018,13162.426680049997,30459.41260908,53318.4589704 2025-08-02,15:03:40.000,214,11049550,2885,0,1754147019,13162.446888979997,28612.554647340003,53318.59172568001 2025-08-02,15:03:41.000,214,11049598,2685,0,1754147020,13162.487306839997,26765.6261943,53318.57775144 2025-08-02,15:03:42.000,214,11049583,2925,0,1754147021,13162.494043149993,28612.427763,53318.50089312001 2025-08-02,15:03:43.000,214,11049545,3165,0,1754147022,13162.520988390002,29997.61000452,53318.53582872 2025-08-02,15:03:44.000,214,11049604,2725,0,1754147023,13162.568142559998,29074.068237569998,53318.59172568001 2025-08-02,15:03:45.000,214,11049625,3205,0,1754147024,13162.588351489998,27688.87189779,53318.57775144 2025-08-02,15:03:46.000,214,11049596,2805,0,1754147025,13162.622033039988,28150.441881060004,53318.58473856 2025-08-02,15:03:47.000,214,11049567,3365,0,1754147026,13162.642241969988,31844.129608019997,53318.598712800005 2025-08-02,15:03:48.000,214,11049596,2644,0,1754147027,13162.642241969988,25379.92936629,53318.62666128 2025-08-02,15:03:49.000,214,11049645,3245,0,1754147028,13162.696132449993,26764.9917726,53318.71050672001 2025-08-02,15:03:50.000,214,11049583,3245,0,1754147029,13162.729813999998,28611.7933413,53318.75242944 2025-08-02,15:03:51.000,214,11049607,3165,0,1754147030,13162.729813999998,26764.81554435,53318.67557112 2025-08-02,15:03:52.000,214,11049576,2805,0,1754147031,13162.750022929999,35075.549487840006,53318.717493840006 2025-08-02,15:03:53.000,214,11049551,3005,0,1754147032,13162.763495549989,26764.4983335,53318.7035196 2025-08-02,15:03:54.000,214,11049597,3285,0,1754147033,13162.82412233999,30919.819485900007,53318.78736504001 2025-08-02,15:03:55.000,214,11049637,3205,0,1754147034,13162.84433126999,29072.820541559995,53318.75242944 2025-08-02,15:03:56.000,214,11049579,2965,0,1754147035,13162.810649719999,29072.743001130002,53318.67557112 2025-08-02,15:03:57.000,214,11049551,3245,0,1754147036,13162.82412233999,28610.933347440005,53318.74544232 2025-08-02,15:03:58.000,214,11049626,2725,0,1754147037,13162.817386029994,31842.769125930005,53318.66858400001 2025-08-02,15:03:59.000,214,11049626,2644,0,1754147038,13162.776968169994,29534.164952670006,53318.72448096 2025-08-02,15:04:00.000,214,11049586,2844,0,1754147039,13162.776968169994,33227.85972876,53318.647622640005 2025-08-02,15:04:01.000,214,11049583,3365,0,1754147040,13162.82412233999,28148.982711150005,53318.66159688001 2025-08-02,15:04:02.000,214,11049585,3005,0,1754147041,13162.837594959994,28148.947465499994,53318.66159688001 2025-08-02,15:04:03.000,214,11049566,2805,0,1754147042,13162.803913409989,26763.814567890004,53318.696532480004 2025-08-02,15:04:04.000,214,11049580,2844,0,1754147043,13162.82412233999,31842.691585499997,53318.6336484 2025-08-02,15:04:05.000,214,11049567,3165,0,1754147044,13162.776968169994,29534.115608759996,53318.66159688001 2025-08-02,15:04:06.000,214,11049579,3165,0,1754147045,13162.797177099994,24455.294984189997,53318.62666128 2025-08-02,15:04:07.000,214,11049610,2725,0,1754147046,13162.736550309994,28149.05320245,53318.598712800005 2025-08-02,15:04:08.000,214,11049568,2525,0,1754147047,13162.736550309994,29995.897065929996,53318.61268704 2025-08-02,15:04:09.000,214,11049553,3365,0,1754147048,13162.709605069998,32304.44484615,53318.647622640005 2025-08-02,15:04:10.000,214,11049605,3165,0,1754147049,13162.675923519993,23070.133890059995,53318.61967416001 2025-08-02,15:04:11.000,214,11049619,2965,0,1754147050,13162.622033039988,30457.523442239995,53318.62666128 2025-08-02,15:04:12.000,214,11049631,3365,0,1754147051,13162.541197320003,30919.135720289996,53318.54281584001 2025-08-02,15:04:13.000,214,11049567,3245,0,1754147052,13162.446888979997,34612.752955949996,53318.55679008 2025-08-02,15:04:14.000,214,11049607,3045,0,1754147053,13162.372789569992,27225.194224649997,53318.5637772 2025-08-02,15:04:15.000,214,11049587,3245,0,1754147054,13162.291953849992,29995.38952857,53318.528841600004 2025-08-02,15:04:16.000,214,11049602,2644,0,1754147055,13162.184172889996,26763.292932270007,53318.479931760005 2025-08-02,15:04:17.000,214,11049604,2885,0,1754147056,13162.09660086,26763.130802280008,53318.58473856 2025-08-02,15:04:18.000,214,11049555,3405,0,1754147057,13162.03597407,29071.47415773,53318.50788024 2025-08-02,15:04:19.000,214,11049543,3245,0,1754147058,13161.94840203999,30456.50131839,53318.46595752 2025-08-02,15:04:20.000,214,11049573,3365,0,1754147059,13161.89451156,26762.778345779996,53318.41704768 2025-08-02,15:04:21.000,214,11049614,2644,0,1754147060,13161.840621079995,35073.39950319,53318.37512496001 2025-08-02,15:04:22.000,214,11049575,3365,0,1754147061,13161.779994289995,31379.662432319994,53318.29826664 2025-08-02,15:04:23.000,214,11049575,3205,0,1754147062,13161.739576429994,30917.99376123,53318.263331040005 2025-08-02,15:04:24.000,214,11049571,3205,0,1754147063,13161.76652166999,27224.256690359995,53318.22839544 2025-08-02,15:04:25.000,214,11049599,3405,0,1754147064,13161.759785359995,27686.101589700003,53318.263331040005 2025-08-02,15:04:26.000,214,11049614,2685,0,1754147065,13161.82714845999,27686.094540570004,53318.29127952 2025-08-02,15:04:27.000,214,11049604,2805,0,1754147066,13161.87430263,35996.835533189995,53318.24236968 2025-08-02,15:04:28.000,214,11049593,3205,0,1754147067,13161.901247869995,32764.94336166,53318.24236968 2025-08-02,15:04:29.000,214,11049538,2644,0,1754147068,13161.95513835,28609.629258390007,53318.29127952 2025-08-02,15:04:30.000,214,11049547,3245,0,1754147069,13161.99555621,29071.375469909995,53318.30525376001 2025-08-02,15:04:31.000,214,11049580,2925,0,1754147070,13162.062919309996,23069.147011859997,53318.27031816 2025-08-02,15:04:32.000,214,11049587,3325,0,1754147071,13162.062919309996,26762.778345779996,53318.29826664 2025-08-02,15:04:33.000,214,11049567,3245,0,1754147072,13162.07639193,23992.463206650005,53318.312240880005 2025-08-02,15:04:34.000,214,11049560,2725,0,1754147073,13162.09660086,30456.219353189997,53318.27031816 2025-08-02,15:04:35.000,214,11049564,2365,0,1754147074,13162.089864549991,29532.741028410004,53318.2493568 2025-08-02,15:04:36.000,214,11049606,2685,0,1754147075,13162.069655619991,27224.115707760007,53318.27730528 2025-08-02,15:04:37.000,214,11049609,3085,0,1754147076,13162.01576514,30917.570813430008,53318.214421200006 2025-08-02,15:04:38.000,214,11049506,2485,0,1754147077,13162.002292519996,34149.279707580004,53318.27031816 2025-08-02,15:04:39.000,214,11049567,3165,0,1754147078,13161.97534728,29532.14185236,53318.27031816 2025-08-02,15:04:40.000,214,11049605,3205,0,1754147079,13161.961874659995,32302.20322281,53318.214421200006 2025-08-02,15:04:41.000,214,11049562,2925,0,1754147080,13161.860830009995,33687.20218695,53318.23538256001 2025-08-02,15:04:42.000,214,11049560,2605,0,1754147081,13161.83388477,26299.939519110005,53318.28429240001 2025-08-02,15:04:43.000,214,11049533,3365,0,1754147082,13161.82714845999,27223.312106940008,53318.2493568 2025-08-02,15:04:44.000,214,11049584,2685,0,1754147083,13161.79346691,29070.03613521,53318.312240880005 2025-08-02,15:04:45.000,214,11049568,2605,0,1754147084,13161.800203219995,31378.555718910007,53318.263331040005 2025-08-02,15:04:46.000,214,11049590,2844,0,1754147085,13161.80693952999,32763.68156739,53318.23538256001 2025-08-02,15:04:47.000,214,11049580,2764,0,1754147086,13161.82714845999,24453.088606499994,53318.23538256001 2025-08-02,15:04:48.000,214,11049620,2844,0,1754147087,13161.83388477,29531.81054325,53318.2493568 2025-08-02,15:04:49.000,214,11049589,3045,0,1754147088,13161.86756631999,35533.87687131,53318.24236968 2025-08-02,15:04:50.000,214,11049622,2725,0,1754147089,13161.86756631999,30455.274769769996,53318.27730528 2025-08-02,15:04:51.000,214,11049600,2365,0,1754147090,13161.881038939995,30917.01393216,53318.25634392001 2025-08-02,15:04:52.000,214,11049622,2605,0,1754147091,13161.91472049,29070.233510849997,53318.214421200006 2025-08-02,15:04:53.000,214,11049581,3125,0,1754147092,13161.95513835,26761.742123670003,53318.25634392001 2025-08-02,15:04:54.000,214,11049547,3365,0,1754147093,13161.97534728,29531.895132809994,53318.28429240001 2025-08-02,15:04:55.000,214,11049601,3045,0,1754147094,13162.07639193,24914.891211060007,53318.24236968 2025-08-02,15:04:56.000,214,11049596,2764,0,1754147095,13162.04944668999,29993.493312599996,53318.29826664 2025-08-02,15:04:57.000,214,11049663,3365,0,1754147096,13162.062919309996,30916.809507390004,53318.319228 2025-08-02,15:04:58.000,214,11049585,3444,0,1754147097,13162.03597407,26299.692799559998,53318.333202240006 2025-08-02,15:04:59.000,214,11049540,2805,0,1754147098,13162.04944668999,28608.09254805,53318.382112080006 2025-08-02,15:05:00.000,214,11049611,3325,0,1754147099,13162.01576514,34148.36332068,53318.34018936 2025-08-02,15:05:01.000,214,11049624,2764,0,1754147100,13161.99555621,30916.35836307,53318.40307344001 2025-08-02,15:05:02.000,214,11049585,3245,0,1754147101,13161.921456799995,28146.113715240004,53318.29127952 2025-08-02,15:05:03.000,214,11049613,3205,0,1754147102,13161.86756631999,26760.917375460005,53318.319228 2025-08-02,15:05:04.000,214,11049562,2525,0,1754147103,13161.840621079995,30916.160987430005,53318.34018936 2025-08-02,15:05:05.000,214,11049578,2485,0,1754147104,13161.77325798,25375.819723499997,53318.36813784 2025-08-02,15:05:06.000,214,11049602,2844,0,1754147105,13161.75304905,26760.79754025,53318.3890992 2025-08-02,15:05:07.000,214,11049609,3205,0,1754147106,13161.74631273999,27684.268815899995,53318.382112080006 2025-08-02,15:05:08.000,214,11049618,2725,0,1754147107,13161.75304905,30454.513463730007,53318.39608632 2025-08-02,15:05:09.000,214,11049535,3285,0,1754147108,13161.719367499994,28607.76828807,53318.382112080006 2025-08-02,15:05:10.000,214,11049599,3085,0,1754147109,13161.68568594999,28146.14896089,53318.479931760005 2025-08-02,15:05:11.000,214,11049618,2725,0,1754147110,13161.64526808999,27684.459142410007,53318.50089312001 2025-08-02,15:05:12.000,214,11049549,3125,0,1754147111,13161.60485022999,29531.267760240007,53318.47294464001 2025-08-02,15:05:13.000,214,11049573,3085,0,1754147112,13161.557696059994,30916.330166550004,53318.47294464001 2025-08-02,15:05:14.000,214,11049591,3365,0,1754147113,13161.483596649989,29069.514499590005,53318.48691888 2025-08-02,15:05:15.000,214,11049616,2605,0,1754147114,13161.416233549993,29531.140875900004,53318.41006056 2025-08-02,15:05:16.000,214,11049559,3325,0,1754147115,13161.308452589998,27684.261766769996,53318.40307344001 2025-08-02,15:05:17.000,214,11049596,2725,0,1754147116,13161.234353179992,35071.2636168,53318.41704768 2025-08-02,15:05:18.000,214,11049633,3005,0,1754147117,13161.140044840002,26298.86100222,53318.3890992 2025-08-02,15:05:19.000,214,11049540,2844,0,1754147118,13161.059209120001,31838.997841379998,53318.37512496001 2025-08-02,15:05:20.000,214,11049583,3245,0,1754147119,13160.991846019991,33223.82057727,53318.36813784 2025-08-02,15:05:21.000,214,11049605,3245,0,1754147120,13160.964900779996,27683.303085089996,53318.41006056 2025-08-02,15:05:22.000,214,11049568,2725,0,1754147121,13160.870592439991,28144.71093837,53318.29826664 2025-08-02,15:05:23.000,214,11049576,2764,0,1754147122,13160.83691089,28606.18223382,53318.319228 2025-08-02,15:05:24.000,214,11049602,2925,0,1754147123,13160.843647199996,28605.991907310003,53318.312240880005 2025-08-02,15:05:25.000,214,11049543,3045,0,1754147124,13160.83691089,29067.547792319994,53318.29826664 2025-08-02,15:05:26.000,214,11049643,3205,0,1754147125,13160.783020409996,32760.76322757,53318.263331040005 2025-08-02,15:05:27.000,214,11049581,3365,0,1754147126,13160.78975671999,34607.473157579996,53318.22839544 2025-08-02,15:05:28.000,214,11049578,2725,0,1754147127,13160.7762841,31837.270804529995,53318.27031816 2025-08-02,15:05:29.000,214,11049608,2805,0,1754147128,13160.762811479995,28605.315190830006,53318.17249848 2025-08-02,15:05:30.000,214,11049628,2764,0,1754147129,13160.78975671999,28143.632421479997,53318.25634392001 2025-08-02,15:05:31.000,214,11049558,2725,0,1754147130,13160.823438269996,34145.40268607999,53318.22839544 2025-08-02,15:05:32.000,214,11049605,3245,0,1754147131,13160.850383509991,26296.725115830006,53318.22140832 2025-08-02,15:05:33.000,214,11049648,3045,0,1754147132,13160.890801369991,25373.296134959994,53318.20044696 2025-08-02,15:05:34.000,214,11049592,2965,0,1754147133,13160.91774661,29528.412862590005,53318.25634392001 2025-08-02,15:05:35.000,214,11049571,3165,0,1754147134,13160.958164470001,29528.356469549995,53318.27730528 2025-08-02,15:05:36.000,214,11049615,3165,0,1754147135,13161.032263879992,30451.630369560007,53318.2493568 2025-08-02,15:05:37.000,214,11049585,3125,0,1754147136,13161.039000190001,29066.50452108,53318.2493568 2025-08-02,15:05:38.000,214,11049603,3325,0,1754147137,13161.045736499997,29066.469275430005,53318.34717648 2025-08-02,15:05:39.000,214,11049623,3045,0,1754147138,13161.012054949992,26757.963789989997,53318.2493568 2025-08-02,15:05:40.000,214,11049597,3245,0,1754147139,13160.998582330001,30913.052321099996,53318.28429240001 2025-08-02,15:05:41.000,214,11049587,3125,0,1754147140,13161.005318639996,28142.857017179995,53318.30525376001 2025-08-02,15:05:42.000,214,11049603,3205,0,1754147141,13161.025527569996,24449.34551847,53318.29127952 2025-08-02,15:05:43.000,214,11049581,2844,0,1754147142,13160.937955540001,28604.349460020007,53318.22839544 2025-08-02,15:05:44.000,214,11049678,2605,0,1754147143,13160.931219229991,33221.05026918001,53318.28429240001 2025-08-02,15:05:45.000,214,11049602,2685,0,1754147144,13160.924482919996,30912.51658722,53318.27730528 2025-08-02,15:05:46.000,214,11049658,2565,0,1754147145,13160.81670196,27219.005088510006,53318.27730528 2025-08-02,15:05:47.000,214,11049634,2685,0,1754147146,13160.762811479995,23987.169310020006,53318.193459840004 2025-08-02,15:05:48.000,214,11049612,2805,0,1754147147,13160.722393619995,25833.74530656,53318.20044696 2025-08-02,15:05:49.000,214,11049656,2805,0,1754147148,13160.71565731,29988.735149850007,53318.29127952 2025-08-02,15:05:50.000,214,11049610,2605,0,1754147149,13160.69544838,28603.62339963,53318.27730528 2025-08-02,15:05:51.000,214,11049616,2685,0,1754147150,13160.69544838,31373.614278780005,53318.24236968 2025-08-02,15:05:52.000,214,11049634,2844,0,1754147151,13160.69544838,25371.717129840006,53318.30525376001 2025-08-02,15:05:53.000,214,11049592,2444,0,1754147152,13160.76954778999,23063.260988309994,53318.27730528 2025-08-02,15:05:54.000,214,11049595,3325,0,1754147153,13160.7762841,28141.51768248,53318.27031816 2025-08-02,15:05:55.000,214,11049559,3125,0,1754147154,13160.850383509991,26294.800703340006,53318.263331040005 2025-08-02,15:05:56.000,214,11049623,3045,0,1754147155,13160.83691089,35528.152977749996,53318.333202240006 2025-08-02,15:05:57.000,214,11049598,2685,0,1754147156,13160.91774661,29526.298123589993,53318.2493568 2025-08-02,15:05:58.000,214,11049659,3205,0,1754147157,13160.964900779996,33219.562902749996,53318.34018936 2025-08-02,15:05:59.000,214,11049583,3245,0,1754147158,13161.018791260001,29064.502568159995,53318.333202240006 2025-08-02,15:06:00.000,214,11049594,2485,0,1754147159,13161.079418050002,29064.42502773,53318.333202240006 2025-08-02,15:06:01.000,214,11049598,2844,0,1754147160,13161.106363289997,24909.273054449994,53318.333202240006 2025-08-02,15:06:02.000,214,11049564,2444,0,1754147161,13161.140044840002,31372.606253189995,53318.29127952 2025-08-02,15:06:03.000,214,11049571,3444,0,1754147162,13161.234353179992,29064.178308179995,53318.29127952 2025-08-02,15:06:04.000,214,11049537,3205,0,1754147163,13161.268034729997,29525.74829145,53318.32621512001 2025-08-02,15:06:05.000,214,11049617,3085,0,1754147164,13161.342134140003,29064.065522100005,53318.319228 2025-08-02,15:06:06.000,214,11049605,3685,0,1754147165,13161.389288309998,30448.99399494,53318.319228 2025-08-02,15:06:07.000,214,11049562,1765,0,1754147166,13161.416233549993,32295.696875819995,53318.29127952 2025-08-02,15:06:08.000,214,11049596,2885,0,1754147167,13161.463387719989,29987.318274720004,53318.35416360001 2025-08-02,15:06:09.000,214,11049633,3125,0,1754147168,13161.503805579989,27678.981968399996,53318.35416360001 2025-08-02,15:06:10.000,214,11049607,2365,0,1754147169,13161.497069269994,33218.977824960006,53318.36813784 2025-08-02,15:06:11.000,214,11049592,2444,0,1754147170,13161.510541889998,30449.043338849995,53318.319228 2025-08-02,15:06:12.000,214,11049630,2565,0,1754147171,13161.550959749999,32295.753268860004,53318.3890992 2025-08-02,15:06:13.000,214,11049601,3005,0,1754147172,13161.544223439989,28602.439145790006,53318.36813784 2025-08-02,15:06:14.000,214,11049614,2885,0,1754147173,13161.557696059994,26755.785608820006,53318.431021920005 2025-08-02,15:06:15.000,214,11049605,3405,0,1754147174,13161.544223439989,32757.499480380007,53318.48691888 2025-08-02,15:06:16.000,214,11049629,2285,0,1754147175,13161.544223439989,30449.198419709996,53318.49390600001 2025-08-02,15:06:17.000,214,11049640,2644,0,1754147176,13161.577904989994,26294.116937729996,53318.48691888 2025-08-02,15:06:18.000,214,11049622,2885,0,1754147177,13161.611586539999,25832.420070120002,53318.55679008 2025-08-02,15:06:19.000,214,11049577,3085,0,1754147178,13161.611586539999,29063.98093254,53318.53582872 2025-08-02,15:06:20.000,214,11049586,2725,0,1754147179,13161.64526808999,25832.229743610005,53318.57775144 2025-08-02,15:06:21.000,214,11049659,3085,0,1754147180,13161.719367499994,29063.7835569,53318.52185448001 2025-08-02,15:06:22.000,214,11049560,2725,0,1754147181,13161.779994289995,31372.05642105,53318.58473856 2025-08-02,15:06:23.000,214,11049616,3045,0,1754147182,13161.83388477,28140.312281249993,53318.58473856 2025-08-02,15:06:24.000,214,11049605,3045,0,1754147183,13161.94840203999,31371.90134019,53318.59172568001 2025-08-02,15:06:25.000,214,11049643,3365,0,1754147184,13162.062919309996,27678.502627559996,53318.66159688001 2025-08-02,15:06:26.000,214,11049623,2485,0,1754147185,13162.190909199991,25831.771550160003,53318.71050672001 2025-08-02,15:06:27.000,214,11049613,3205,0,1754147186,13162.305426469997,30910.14807954,53318.67557112 2025-08-02,15:06:28.000,214,11049600,2565,0,1754147187,13162.446888979997,29525.12091888,53318.717493840006 2025-08-02,15:06:29.000,214,11049634,2605,0,1754147188,13162.601824109988,35065.22956152,53318.766403680005 2025-08-02,15:06:30.000,214,11049590,2444,0,1754147189,13162.696132449993,31371.978880619994,53318.766403680005 2025-08-02,15:06:31.000,214,11049575,3205,0,1754147190,13162.763495549989,31372.06347018,53318.78037792 2025-08-02,15:06:32.000,214,11049601,3085,0,1754147191,13162.90495805999,29063.854048199995,53318.78736504001 2025-08-02,15:06:33.000,214,11049589,3325,0,1754147192,13162.99253009,25832.243841870004,53318.864223360004 2025-08-02,15:06:34.000,214,11049624,2725,0,1754147193,13163.059893189995,29064.065522100005,53318.90614608001 2025-08-02,15:06:35.000,214,11049577,3125,0,1754147194,13163.07336581,29987.51565036,53318.97601728001 2025-08-02,15:06:36.000,214,11049597,3005,0,1754147195,13163.1339926,30910.909385580002,53318.9480688 2025-08-02,15:06:37.000,214,11049580,2605,0,1754147196,13163.11378367,29987.663682090002,53319.02492712001 2025-08-02,15:06:38.000,214,11049586,2805,0,1754147197,13163.06662949999,27217.65165555,53319.01794 2025-08-02,15:06:39.000,214,11049561,3165,0,1754147198,13163.01273902,30449.353500569996,53319.031914240004 2025-08-02,15:06:40.000,214,11049580,2725,0,1754147199,13162.938639609994,29064.368634690007,53319.05986272 2025-08-02,15:06:41.000,214,11049600,2685,0,1754147200,13162.857803889994,28602.636521430002,53319.09479832001 2025-08-02,15:06:42.000,214,11049584,2725,0,1754147201,13162.729813999998,30910.874139930005,53319.05986272 2025-08-02,15:06:43.000,214,11049587,2965,0,1754147202,13162.568142559998,28602.425047530007,53319.13672104 2025-08-02,15:06:44.000,214,11049565,3045,0,1754147203,13162.467097909997,30448.930552770005,53319.09479832001 2025-08-02,15:06:45.000,214,11049609,3405,0,1754147204,13162.332371709992,28602.143082330003,53319.12973392 2025-08-02,15:06:46.000,214,11049430,2644,0,1754147205,13162.258272300001,24446.92766688,53319.04588848001 2025-08-02,15:06:47.000,214,11049560,2685,0,1754147206,13162.163963959996,27216.798710820003,53318.98999152 2025-08-02,15:06:48.000,214,11049580,2844,0,1754147207,13162.089864549991,28140.009168660006,53319.00396576001 2025-08-02,15:06:49.000,214,11049560,2365,0,1754147208,13162.04944668999,30448.20449238,53319.03890136 2025-08-02,15:06:50.000,214,11049596,2685,0,1754147209,13162.01576514,27678.157220189998,53319.00396576001 2025-08-02,15:06:51.000,214,11049606,2885,0,1754147210,13161.98881989999,33679.70896176,53318.92012032 2025-08-02,15:06:52.000,214,11049577,3165,0,1754147211,13162.01576514,26754.700042800003,53318.96903016 2025-08-02,15:06:53.000,214,11049588,2725,0,1754147212,13162.056183,29986.366642170004,53318.9131332 2025-08-02,15:06:54.000,214,11049563,3005,0,1754147213,13162.089864549991,29524.712069340007,53318.87819760001 2025-08-02,15:06:55.000,214,11049607,2685,0,1754147214,13162.177436580001,28601.417021939997,53319.01095288 2025-08-02,15:06:56.000,214,11049561,2565,0,1754147215,13162.244799679997,28601.473414980006,53318.99697864001 2025-08-02,15:06:57.000,214,11049593,3245,0,1754147216,13162.291953849992,34141.51156632,53318.98999152 2025-08-02,15:06:58.000,214,11049576,2805,0,1754147217,13162.359316950002,29063.290117800003,53318.885184720006 2025-08-02,15:06:59.000,214,11049532,1845,0,1754147218,13162.366053259997,30448.33137672,53318.97601728001 2025-08-02,15:07:00.000,214,11049583,3444,0,1754147219,13162.399734810002,32756.731125210004,53318.99697864001 2025-08-02,15:07:01.000,214,11049619,3165,0,1754147220,13162.440152670002,30910.042342589993,53318.90614608001 2025-08-02,15:07:02.000,214,11049570,2925,0,1754147221,13162.413207429992,29525.09977149,53318.89915896 2025-08-02,15:07:03.000,214,11049564,2685,0,1754147222,13162.433416359992,27216.784612560004,53318.92012032 2025-08-02,15:07:04.000,214,11049630,2605,0,1754147223,13162.433416359992,30448.415966279994,53318.87819760001 2025-08-02,15:07:05.000,214,11049607,3125,0,1754147224,13162.399734810002,32295.125896290003,53318.87121048 2025-08-02,15:07:06.000,214,11049573,2405,0,1754147225,13162.379525880002,27678.347546699995,53318.815313520005 2025-08-02,15:07:07.000,214,11049575,3085,0,1754147226,13162.318899090002,30910.035293459994,53318.83627488001 2025-08-02,15:07:08.000,214,11049601,3165,0,1754147227,13162.278481230001,30909.950703900002,53318.78736504001 2025-08-02,15:07:09.000,214,11049597,3245,0,1754147228,13162.258272300001,28601.572102799997,53318.87819760001 2025-08-02,15:07:10.000,214,11049455,3205,0,1754147229,13162.197645510001,23984.83604799,53318.85024912 2025-08-02,15:07:11.000,214,11049578,2965,0,1754147230,13162.130282409991,29063.036349119997,53318.78736504001 2025-08-02,15:07:12.000,214,11049590,2925,0,1754147231,13162.11680979,26754.601354979997,53318.73146808 2025-08-02,15:07:13.000,214,11049531,3165,0,1754147232,13162.069655619991,29062.768482180007,53318.766403680005 2025-08-02,15:07:14.000,214,11049532,2725,0,1754147233,13162.042710379996,28139.346550439994,53318.71050672001 2025-08-02,15:07:15.000,214,11049624,2685,0,1754147234,13161.961874659995,31832.59018221,53318.71050672001 2025-08-02,15:07:16.000,214,11049560,3125,0,1754147235,13161.99555621,35525.756273549996,53318.68954536001 2025-08-02,15:07:17.000,214,11049564,2725,0,1754147236,13161.961874659995,32755.772443530004,53318.696532480004 2025-08-02,15:07:18.000,214,11049560,2605,0,1754147237,13161.95513835,28600.74030546,53318.75242944 2025-08-02,15:07:19.000,214,11049558,2764,0,1754147238,13161.99555621,28139.050486980006,53318.72448096 2025-08-02,15:07:20.000,214,11049574,2925,0,1754147239,13162.03597407,27215.762488709996,53318.75941656001 2025-08-02,15:07:21.000,214,11049586,2725,0,1754147240,13162.062919309996,27677.410012410008,53318.78037792 2025-08-02,15:07:22.000,214,11049602,2725,0,1754147241,13162.137018720001,29524.084696770005,53318.7733908 2025-08-02,15:07:23.000,214,11049577,3325,0,1754147242,13162.170700269991,34602.362538329995,53318.766403680005 2025-08-02,15:07:24.000,214,11049574,2965,0,1754147243,13162.244799679997,29985.837957419993,53318.815313520005 2025-08-02,15:07:25.000,214,11049614,2844,0,1754147244,13162.251535989992,29524.260925020004,53318.75941656001 2025-08-02,15:07:26.000,214,11049622,2805,0,1754147245,13162.231327059992,26754.312340649994,53318.74544232 2025-08-02,15:07:27.000,214,11049591,2965,0,1754147246,13162.285217539997,30447.68990589,53318.74544232 2025-08-02,15:07:28.000,214,11049654,2605,0,1754147247,13162.318899090002,26292.826946939997,53318.74544232 2025-08-02,15:07:29.000,214,11049615,3245,0,1754147248,13162.285217539997,26292.890389110005,53318.73146808 2025-08-02,15:07:30.000,214,11049614,2764,0,1754147249,13162.258272300001,27216.255927809994,53318.696532480004 2025-08-02,15:07:31.000,214,11049587,3365,0,1754147250,13162.190909199991,29524.61338152,53318.717493840006 2025-08-02,15:07:32.000,214,11049555,3085,0,1754147251,13162.150491339991,28601.22669543,53318.72448096 2025-08-02,15:07:33.000,214,11049585,3125,0,1754147252,13162.103337169996,22599.674953859998,53318.74544232 2025-08-02,15:07:34.000,214,11049575,3285,0,1754147253,13162.069655619991,28601.304235860007,53318.717493840006 2025-08-02,15:07:35.000,214,11049616,2885,0,1754147254,13161.96861096999,30447.908428919996,53318.647622640005 2025-08-02,15:07:36.000,214,11049571,3285,0,1754147255,13161.921456799995,29524.571086740005,53318.65460976 2025-08-02,15:07:37.000,214,11049558,2685,0,1754147256,13161.84735738999,31371.210525450006,53318.68954536001 2025-08-02,15:07:38.000,214,11049590,2525,0,1754147257,13161.76652166999,28601.142105870007,53318.62666128 2025-08-02,15:07:39.000,214,11049599,3165,0,1754147258,13161.719367499994,31371.020198939994,53318.57076432001 2025-08-02,15:07:40.000,214,11049612,2805,0,1754147259,13161.739576429994,31370.872167210007,53318.61967416001 2025-08-02,15:07:41.000,214,11049529,3005,0,1754147260,13161.70589487999,30447.485481120006,53318.57076432001 2025-08-02,15:07:42.000,214,11049562,2725,0,1754147261,13161.678949639994,36448.93148574,53318.59172568001 2025-08-02,15:07:43.000,214,11049517,3045,0,1754147262,13161.658740709994,31370.590202010004,53318.50089312001 2025-08-02,15:07:44.000,214,11049542,2764,0,1754147263,13161.638531779994,24445.531939139997,53318.60569992 2025-08-02,15:07:45.000,214,11049577,3085,0,1754147264,13161.591377609999,32755.427036160007,53318.55679008 2025-08-02,15:07:46.000,214,11049617,3245,0,1754147265,13161.584641299989,29985.323370929997,53318.51486736 2025-08-02,15:07:47.000,214,11049617,3165,0,1754147266,13161.584641299989,25368.678954810006,53318.49390600001 2025-08-02,15:07:48.000,214,11049569,3325,0,1754147267,13161.577904989994,27676.951818960006,53318.431021920005 2025-08-02,15:07:49.000,214,11049608,2725,0,1754147268,13161.577904989994,22598.70217392,53318.52185448001 2025-08-02,15:07:50.000,214,11049631,3045,0,1754147269,13161.517278199994,28600.197522450006,53318.50788024 2025-08-02,15:07:51.000,214,11049590,2605,0,1754147270,13161.490332959998,32293.420006829998,53318.46595752 2025-08-02,15:07:52.000,214,11049569,3005,0,1754147271,13161.429706169998,30908.421042689995,53318.479931760005 2025-08-02,15:07:53.000,214,11049622,2725,0,1754147272,13161.422969859988,28600.10588376,53318.50089312001 2025-08-02,15:07:54.000,214,11049549,3005,0,1754147273,13161.348870449998,30446.773518989998,53318.36813784 2025-08-02,15:07:55.000,214,11049570,2725,0,1754147274,13161.268034729997,27215.128067009995,53318.45198328001 2025-08-02,15:07:56.000,214,11049547,3125,0,1754147275,13161.180462700002,35986.642491210005,53318.35416360001 2025-08-02,15:07:57.000,214,11049530,2725,0,1754147276,13161.173726389992,30446.724175080002,53318.361150720004 2025-08-02,15:07:58.000,214,11049573,3205,0,1754147277,13161.072681739992,25368.41108787,53318.35416360001 2025-08-02,15:07:59.000,214,11049589,3085,0,1754147278,13161.032263879992,33216.531776849995,53318.382112080006 2025-08-02,15:08:00.000,214,11049600,2805,0,1754147279,13160.91774661,29984.886324870007,53318.35416360001 2025-08-02,15:08:01.000,214,11049598,2764,0,1754147280,13160.83691089,31369.8359451,53318.319228 2025-08-02,15:08:02.000,214,11049609,2965,0,1754147281,13160.76954778999,29984.836980959997,53318.32621512001 2025-08-02,15:08:03.000,214,11049650,2685,0,1754147282,13160.69544838,23983.334583300006,53318.23538256001 2025-08-02,15:08:04.000,214,11049605,3125,0,1754147283,13160.60787634999,25829.90353071,53318.23538256001 2025-08-02,15:08:05.000,214,11049579,3165,0,1754147284,13160.48662276999,29523.097818569993,53318.18647272001 2025-08-02,15:08:06.000,214,11049624,2844,0,1754147285,13160.412523359999,29984.710096619994,53318.13057576 2025-08-02,15:08:07.000,214,11049565,3005,0,1754147286,13160.345160259989,26753.11398855,53318.06769168001 2025-08-02,15:08:08.000,214,11049631,3205,0,1754147287,13160.257588229993,27214.73331573,53318.01878184001 2025-08-02,15:08:09.000,214,11049566,2605,0,1754147288,13160.149807269998,25368.079778760002,53318.025768960004 2025-08-02,15:08:10.000,214,11049586,2885,0,1754147289,13160.062235240002,28599.61949379,53317.95589776 2025-08-02,15:08:11.000,214,11049586,2725,0,1754147290,13160.015081069992,29522.85109902,53317.96987200001 2025-08-02,15:08:12.000,214,11049569,3285,0,1754147291,13159.974663209992,34139.312237759994,53317.90698792 2025-08-02,15:08:13.000,214,11049589,3245,0,1754147292,13159.954454279992,26291.17040139,53317.98384624 2025-08-02,15:08:14.000,214,11049558,2844,0,1754147293,13159.954454279992,35985.89528343,53317.96288488 2025-08-02,15:08:15.000,214,11049591,3205,0,1754147294,13159.954454279992,31830.870194489995,53317.879039440006 2025-08-02,15:08:16.000,214,11049580,2965,0,1754147295,13160.008344759997,30907.532852310003,53317.91397504 2025-08-02,15:08:17.000,214,11049581,3444,0,1754147296,13160.015081069992,30445.78664079,53317.879039440006 2025-08-02,15:08:18.000,214,11049624,2365,0,1754147297,13159.988135829997,29522.53388817,53317.795194 2025-08-02,15:08:19.000,214,11049565,3085,0,1754147298,13159.954454279992,29522.519789910002,53317.858078080004 2025-08-02,15:08:20.000,214,11049663,3045,0,1754147299,13159.994872139992,27675.957891629994,53317.88602656 2025-08-02,15:08:21.000,214,11049556,2885,0,1754147300,13159.974663209992,29060.92161012,53317.89301368 2025-08-02,15:08:22.000,214,11049603,3005,0,1754147301,13159.934245349992,31369.215621659998,53317.858078080004 2025-08-02,15:08:23.000,214,11049629,3005,0,1754147302,13159.927509039997,25367.76961704,53317.809168240005 2025-08-02,15:08:24.000,214,11049602,3125,0,1754147303,13159.887091179997,27214.4443014,53317.73929704 2025-08-02,15:08:25.000,214,11049654,2725,0,1754147304,13159.880354870002,34139.20650081,53317.81615536 2025-08-02,15:08:26.000,214,11049607,3085,0,1754147305,13159.839937010001,25829.55107421,53317.7253228 2025-08-02,15:08:27.000,214,11049551,3085,0,1754147306,13159.819728080001,28137.795741840004,53317.71833568 2025-08-02,15:08:28.000,214,11049598,2885,0,1754147307,13159.725419739996,28137.816889230002,53317.641477360005 2025-08-02,15:08:29.000,214,11049589,3085,0,1754147308,13159.725419739996,26752.895465520007,53317.66942584 2025-08-02,15:08:30.000,214,11049613,3085,0,1754147309,13159.651320329991,30446.026311210007,53317.66942584 2025-08-02,15:08:31.000,214,11049436,2844,0,1754147310,13159.624375089996,29522.674870770003,53317.592567520005 2025-08-02,15:08:32.000,214,11049559,3485,0,1754147311,13159.604166159996,28137.725250539996,53317.69737432 2025-08-02,15:08:33.000,214,11049605,3085,0,1754147312,13159.55027567999,28599.372774239993,53317.62750312 2025-08-02,15:08:34.000,214,11049570,2565,0,1754147313,13159.503121509995,33677.54487885001,53317.58558040001 2025-08-02,15:08:35.000,214,11049562,2764,0,1754147314,13159.42902209999,29522.569133819998,53317.57859328 2025-08-02,15:08:36.000,214,11049532,2965,0,1754147315,13159.38860423999,26752.599402060005,53317.592567520005 2025-08-02,15:08:37.000,214,11049542,2925,0,1754147316,13159.36839530999,34138.93158474,53317.5506448 2025-08-02,15:08:38.000,214,11049596,3045,0,1754147317,13159.260614349994,29522.421102089997,53317.61352888001 2025-08-02,15:08:39.000,214,11049572,2605,0,1754147318,13159.213460179999,30445.687952969995,53317.57160616 2025-08-02,15:08:40.000,214,11049581,3005,0,1754147319,13159.193251249999,27675.7393686,53317.53667056001 2025-08-02,15:08:41.000,214,11049608,2644,0,1754147320,13159.125888149989,32292.207556470006,53317.543657680006 2025-08-02,15:08:42.000,214,11049593,3205,0,1754147321,13159.058525049993,29060.674890569993,53317.50872208 2025-08-02,15:08:43.000,214,11049570,2644,0,1754147322,13159.051788739998,31368.827919510004,53317.43186376 2025-08-02,15:08:44.000,214,11049519,3325,0,1754147323,13159.004634569988,27213.993157079996,53317.45981224 2025-08-02,15:08:45.000,214,11049590,2485,0,1754147324,13159.024843499988,30907.22973972,53317.43186376 2025-08-02,15:08:46.000,214,11049592,2764,0,1754147325,13159.011370879998,28599.006219479998,53317.473786480004 2025-08-02,15:08:47.000,214,11049625,3165,0,1754147326,13159.045052429989,31830.531836249997,53317.424876640005 2025-08-02,15:08:48.000,214,11049547,2925,0,1754147327,13158.977689329993,26752.359731639997,53317.29212136 2025-08-02,15:08:49.000,214,11049576,2725,0,1754147328,13158.984425639988,33677.192422349995,53317.32006984001 2025-08-02,15:08:50.000,214,11049603,3085,0,1754147329,13158.970953019998,34600.5227154,53317.257185760005 2025-08-02,15:08:51.000,214,11049598,2725,0,1754147330,13158.970953019998,27214.091844900002,53317.327056960006 2025-08-02,15:08:52.000,214,11049592,2605,0,1754147331,13158.910326229998,32292.2850969,53317.26417288 2025-08-02,15:08:53.000,214,11049587,3085,0,1754147332,13158.896853609993,29522.294217749994,53317.27116 2025-08-02,15:08:54.000,214,11049606,2565,0,1754147333,13158.849699439997,26752.430222940005,53317.27116 2025-08-02,15:08:55.000,214,11049623,3125,0,1754147334,13158.802545270002,26290.71925707,53317.22923728001 2025-08-02,15:08:56.000,214,11049599,2565,0,1754147335,13158.768863719997,26752.282191210004,53317.27116 2025-08-02,15:08:57.000,214,11049614,2725,0,1754147336,13158.654346449992,31830.433148430006,53317.27116 2025-08-02,15:08:58.000,214,11049572,2605,0,1754147337,13158.580247040001,30445.434184290003,53317.187314560004 2025-08-02,15:08:59.000,214,11049600,2725,0,1754147338,13158.539829180001,29983.730267549996,53317.21526304 2025-08-02,15:09:00.000,214,11049569,2965,0,1754147339,13158.445520839996,31368.686936910002,53317.1663532 2025-08-02,15:09:01.000,214,11049596,2925,0,1754147340,13158.41183928999,28598.745401670007,53317.1663532 2025-08-02,15:09:02.000,214,11049616,2844,0,1754147341,13158.344476189995,28598.696057759997,53317.13141760001 2025-08-02,15:09:03.000,214,11049595,3245,0,1754147342,13158.27037677999,32753.467378019996,53317.089494880005 2025-08-02,15:09:04.000,214,11049552,2605,0,1754147343,13158.203013679995,32291.78460867,53317.11045624001 2025-08-02,15:09:05.000,214,11049568,2685,0,1754147344,13158.09523272,27675.203634720005,53317.07552064 2025-08-02,15:09:06.000,214,11049571,3005,0,1754147345,13158.00766068999,28598.49163299,53317.040585040006 2025-08-02,15:09:07.000,214,11049646,2764,0,1754147346,13157.926824969989,29060.005223219996,53317.019623680004 2025-08-02,15:09:08.000,214,11049615,3285,0,1754147347,13157.879670799994,31829.812824990004,53316.99866232 2025-08-02,15:09:09.000,214,11049586,2444,0,1754147348,13157.819044009993,28136.632635390008,53316.93577824 2025-08-02,15:09:10.000,214,11049623,3165,0,1754147349,13157.765153529988,31829.798726730005,53316.970713840004 2025-08-02,15:09:11.000,214,11049616,2844,0,1754147350,13157.691054119998,26289.993196680007,53316.86590704001 2025-08-02,15:09:12.000,214,11049591,3245,0,1754147351,13157.637163639993,32291.361660869996,53316.872894160006 2025-08-02,15:09:13.000,214,11049585,3125,0,1754147352,13157.590009469997,32291.375759129995,53316.823984320006 2025-08-02,15:09:14.000,214,11049587,3205,0,1754147353,13157.556327919992,29059.878338880008,53316.823984320006 2025-08-02,15:09:15.000,214,11049585,3245,0,1754147354,13157.522646370002,28598.280159090005,53316.803022960004 2025-08-02,15:09:16.000,214,11049574,2844,0,1754147355,13157.468755889997,31368.2146452,53316.7820616 2025-08-02,15:09:17.000,214,11049632,2605,0,1754147356,13157.495701129992,31829.946758460006,53316.83097144 2025-08-02,15:09:18.000,214,11049610,2805,0,1754147357,13157.536118989992,31368.348578670004,53316.803022960004 2025-08-02,15:09:19.000,214,11049567,3085,0,1754147358,13157.515910059992,29983.51879365,53316.77507448001 2025-08-02,15:09:20.000,214,11049571,3285,0,1754147359,13157.563064230002,26290.416144479997,53316.73315176 2025-08-02,15:09:21.000,214,11049597,3165,0,1754147360,13157.583273160002,31368.658740390005,53316.76808736 2025-08-02,15:09:22.000,214,11049624,2525,0,1754147361,13157.643899950002,30445.420086030004,53316.74712600001 2025-08-02,15:09:23.000,214,11049622,2844,0,1754147362,13157.670845189998,27675.619533389996,53316.73315176 2025-08-02,15:09:24.000,214,11049577,3125,0,1754147363,13157.704526740003,31368.919558199996,53316.73315176 2025-08-02,15:09:25.000,214,11049616,2925,0,1754147364,13157.684317810003,27675.767565119997,53316.71917752 2025-08-02,15:09:26.000,214,11049648,2565,0,1754147365,13157.677581499993,28137.53492403,53316.66328056 2025-08-02,15:09:27.000,214,11049638,2525,0,1754147366,13157.691054119998,30907.490557530007,53316.62135784 2025-08-02,15:09:28.000,214,11049620,2605,0,1754147367,13157.684317810003,28137.66180837,53316.60738360001 2025-08-02,15:09:29.000,214,11049598,2525,0,1754147368,13157.610218399997,27676.098874229996,53316.635332080004 2025-08-02,15:09:30.000,214,11049641,3165,0,1754147369,13157.596745779992,25829.494681170007,53316.586422240005 2025-08-02,15:09:31.000,214,11049597,3165,0,1754147370,13157.536118989992,29522.801755110006,53316.6423192 2025-08-02,15:09:32.000,214,11049628,2644,0,1754147371,13157.441810650002,30907.800719249994,53316.62834496001 2025-08-02,15:09:33.000,214,11049597,3285,0,1754147372,13157.414865409992,26752.944809430002,53316.64930632001 2025-08-02,15:09:34.000,214,11049632,2764,0,1754147373,13157.327293379996,29061.23882097,53316.635332080004 2025-08-02,15:09:35.000,214,11049605,2925,0,1754147374,13157.266666589996,29984.583212280006,53316.62834496001 2025-08-02,15:09:36.000,214,11049592,2725,0,1754147375,13157.19256717999,27676.282151609994,53316.59340936 2025-08-02,15:09:37.000,214,11049595,3045,0,1754147376,13157.165621939996,30446.188441200007,53316.635332080004 2025-08-02,15:09:38.000,214,11049683,3005,0,1754147377,13157.15214931999,28137.887380529995,53316.61437072 2025-08-02,15:09:39.000,214,11049567,3085,0,1754147378,13157.064577289995,30446.216637720005,53316.60039648 2025-08-02,15:09:40.000,214,11049647,3205,0,1754147379,13157.05784098,29522.87224641,53316.572448 2025-08-02,15:09:41.000,214,11049598,2764,0,1754147380,13157.11173145999,27676.19756205,53316.53052528001 2025-08-02,15:09:42.000,214,11049643,3165,0,1754147381,13157.104995149995,29984.562064890008,53316.586422240005 2025-08-02,15:09:43.000,214,11049634,2485,0,1754147382,13157.145413009996,29061.210624450003,53316.56546088 2025-08-02,15:09:44.000,214,11049598,2764,0,1754147383,13157.145413009996,32292.785585129997,53316.56546088 2025-08-02,15:09:45.000,214,11049588,2325,0,1754147384,13157.25993028,26291.36777703,53316.56546088 2025-08-02,15:09:46.000,214,11049593,3045,0,1754147385,13157.360974930001,28138.00721574,53316.57943512001 2025-08-02,15:09:47.000,214,11049602,2045,0,1754147386,13157.448546959997,34139.55895731,53316.53052528001 2025-08-02,15:09:48.000,214,11049576,2285,0,1754147387,13157.616954709993,27214.90954398,53316.59340936 2025-08-02,15:09:49.000,214,11049590,1925,0,1754147388,13157.731471979998,27676.655755500004,53316.52353816 2025-08-02,15:09:50.000,214,11049631,3005,0,1754147389,13157.845989249989,35524.980869249994,53316.55148664 2025-08-02,15:09:51.000,214,11049623,3365,0,1754147390,13157.960506519994,29523.457324200004,53316.586422240005 2025-08-02,15:09:52.000,214,11049599,3405,0,1754147391,13158.02786961999,28600.183424190007,53316.586422240005 2025-08-02,15:09:53.000,214,11049516,2644,0,1754147392,13158.09523272,29985.27402702,53316.55148664 2025-08-02,15:09:54.000,214,11049632,2885,0,1754147393,13158.15585951,30447.041385930002,53316.56546088 2025-08-02,15:09:55.000,214,11049597,3085,0,1754147394,13158.22995891999,29523.753387660006,53316.57943512001 2025-08-02,15:09:56.000,214,11049625,3085,0,1754147395,13158.27037677999,27215.522818290003,53316.57943512001 2025-08-02,15:09:57.000,214,11049628,2605,0,1754147396,13158.31753095,24907.27110153,53316.61437072 2025-08-02,15:09:58.000,214,11049658,2725,0,1754147397,13158.384894049996,30447.168270270005,53316.66328056 2025-08-02,15:09:59.000,214,11049647,3125,0,1754147398,13158.33773988,29062.239797429997,53316.71917752 2025-08-02,15:10:00.000,214,11049613,3125,0,1754147399,13158.364685119996,31370.421022890005,53316.74712600001 2025-08-02,15:10:01.000,214,11049579,3365,0,1754147400,13158.35794881,26753.804803289997,53316.74712600001 2025-08-02,15:10:02.000,214,11049672,2725,0,1754147401,13158.37142142999,30446.992042020007,53316.754113120005 2025-08-02,15:10:03.000,214,11049595,3045,0,1754147402,13158.37815774,33216.77144727,53316.754113120005 2025-08-02,15:10:04.000,214,11049590,2565,0,1754147403,13158.39836667,31370.103812040004,53316.74712600001 2025-08-02,15:10:05.000,214,11049599,3165,0,1754147404,13158.425311909996,34601.68582185,53316.754113120005 2025-08-02,15:10:06.000,214,11049552,2764,0,1754147405,13158.472466079991,27676.754443319995,53316.76110024 2025-08-02,15:10:07.000,214,11049633,3165,0,1754147406,13158.533092869991,33678.23569359,53316.81001008 2025-08-02,15:10:08.000,214,11049627,3325,0,1754147407,13158.674555379992,28600.035392460006,53316.81699720001 2025-08-02,15:10:09.000,214,11049568,2764,0,1754147408,13158.762127410002,25368.516824820006,53316.76808736 2025-08-02,15:10:10.000,214,11049557,3125,0,1754147409,13158.836226819993,28600.134080279997,53316.823984320006 2025-08-02,15:10:11.000,214,11049569,2844,0,1754147410,13158.950744089998,34140.12288771001,53316.87988128 2025-08-02,15:10:12.000,214,11049534,2805,0,1754147411,13159.051788739998,29062.04242179,53316.872894160006 2025-08-02,15:10:13.000,214,11049581,3205,0,1754147412,13159.132624459999,30908.872187009998,53316.93577824 2025-08-02,15:10:14.000,214,11049556,2805,0,1754147413,13159.18651493999,30908.949727440006,53316.94975248 2025-08-02,15:10:15.000,214,11049615,3165,0,1754147414,13159.24714172999,28600.831944150006,53316.99866232 2025-08-02,15:10:16.000,214,11049563,3365,0,1754147415,13159.26735065999,31370.94265851,53316.96372672001 2025-08-02,15:10:17.000,214,11049603,3125,0,1754147416,13159.27408697,27677.82591108,53316.94975248 2025-08-02,15:10:18.000,214,11049555,3005,0,1754147417,13159.301032209994,31371.182328929994,53317.01263656001 2025-08-02,15:10:19.000,214,11049610,2644,0,1754147418,13159.321241139995,27677.98804107,53317.03359792001 2025-08-02,15:10:20.000,214,11049632,2764,0,1754147419,13159.2942959,25831.362700619997,53317.08250776001 2025-08-02,15:10:21.000,214,11049584,2685,0,1754147420,13159.26735065999,28139.713105200004,53317.04757216 2025-08-02,15:10:22.000,214,11049600,2525,0,1754147421,13159.240405419994,24446.490620819997,53317.07552064 2025-08-02,15:10:23.000,214,11049627,3005,0,1754147422,13159.152833389999,27678.058532370007,53317.04757216 2025-08-02,15:10:24.000,214,11049584,2764,0,1754147423,13159.139360769994,29063.050447379996,53317.13141760001 2025-08-02,15:10:25.000,214,11049564,2644,0,1754147424,13159.085470289989,29986.331396520007,53317.159366080006 2025-08-02,15:10:26.000,214,11049570,2165,0,1754147425,13159.031579809998,29986.211561310003,53317.13141760001 2025-08-02,15:10:27.000,214,11049592,2644,0,1754147426,13159.045052429989,29986.176315660006,53317.10346912 2025-08-02,15:10:28.000,214,11049595,3205,0,1754147427,13159.024843499988,24907.820933669995,53317.06154640001 2025-08-02,15:10:29.000,214,11049588,2764,0,1754147428,13158.997898259993,29062.733236529995,53317.07552064 2025-08-02,15:10:30.000,214,11049581,3165,0,1754147429,13158.970953019998,32755.99801569,53317.08250776001 2025-08-02,15:10:31.000,214,11049616,2725,0,1754147430,13158.997898259993,32755.955720910002,53317.05455928 2025-08-02,15:10:32.000,214,11049644,2725,0,1754147431,13159.038316119993,27216.072650429996,53316.991675200006 2025-08-02,15:10:33.000,214,11049588,2885,0,1754147432,13159.078733979994,23522.864264310003,53317.03359792001 2025-08-02,15:10:34.000,214,11049607,3245,0,1754147433,13159.193251249999,27677.889353249993,53317.00564944 2025-08-02,15:10:35.000,214,11049597,2965,0,1754147434,13159.260614349994,29062.958808690004,53317.040585040006 2025-08-02,15:10:36.000,214,11049563,2325,0,1754147435,13159.301032209994,30909.696935219996,53317.04757216 2025-08-02,15:10:37.000,214,11049563,3085,0,1754147436,13159.38860423999,29063.142086070002,53317.11045624001 2025-08-02,15:10:38.000,214,11049614,2685,0,1754147437,13159.44923102999,30448.253836289994,53317.13141760001 2025-08-02,15:10:39.000,214,11049624,2764,0,1754147438,13159.503121509995,30910.049391720007,53317.089494880005 2025-08-02,15:10:40.000,214,11049583,3085,0,1754147439,13159.57048460999,33680.11076217001,53317.07552064 2025-08-02,15:10:41.000,214,11049596,2805,0,1754147440,13159.61763878,31833.513618240002,53317.12443048 2025-08-02,15:10:42.000,214,11049627,2885,0,1754147441,13159.685001879996,29986.817786490006,53317.208275920006 2025-08-02,15:10:43.000,214,11049590,2444,0,1754147442,13159.6984745,31371.866094540004,53317.208275920006 2025-08-02,15:10:44.000,214,11049572,2644,0,1754147443,13159.718683430001,28140.25588821,53317.26417288 2025-08-02,15:10:45.000,214,11049612,2844,0,1754147444,13159.792782839992,27678.580167990003,53317.327056960006 2025-08-02,15:10:46.000,214,11049618,2605,0,1754147445,13159.786046529996,33218.54782803,53317.36199256 2025-08-02,15:10:47.000,214,11049635,3165,0,1754147446,13159.812991769992,27216.855103859998,53317.33404408 2025-08-02,15:10:48.000,214,11049641,3085,0,1754147447,13159.826464389997,29063.459296920002,53317.40391528 2025-08-02,15:10:49.000,214,11049584,2725,0,1754147448,13159.846673319997,32295.090650640006,53317.38994104 2025-08-02,15:10:50.000,214,11049564,2525,0,1754147449,13159.826464389997,31371.725111940003,53317.38295392 2025-08-02,15:10:51.000,214,11049612,2844,0,1754147450,13159.833200699992,30448.380720629997,53317.43885088 2025-08-02,15:10:52.000,214,11049598,2644,0,1754147451,13159.866882249997,32756.660633909996,53317.39692816001 2025-08-02,15:10:53.000,214,11049628,2525,0,1754147452,13159.826464389997,29524.867150200007,53317.473786480004 2025-08-02,15:10:54.000,214,11049606,2764,0,1754147453,13159.792782839992,29524.754364120003,53317.473786480004 2025-08-02,15:10:55.000,214,11049615,3005,0,1754147454,13159.732156049991,32756.392766970006,53317.48776072001 2025-08-02,15:10:56.000,214,11049547,3045,0,1754147455,13159.725419739996,30447.922527179995,53317.51570920001 2025-08-02,15:10:57.000,214,11049584,2605,0,1754147456,13159.685001879996,29986.190413920005,53317.45981224 2025-08-02,15:10:58.000,214,11049659,3485,0,1754147457,13159.644584019996,30909.422019150006,53317.5506448 2025-08-02,15:10:59.000,214,11049603,3165,0,1754147458,13159.583957229996,29524.345514579996,53317.45282512 2025-08-02,15:11:00.000,214,11049604,2605,0,1754147459,13159.604166159996,29524.246826760005,53317.50872208 2025-08-02,15:11:01.000,214,11049550,2405,0,1754147460,13159.604166159996,27677.459356320003,53317.424876640005 2025-08-02,15:11:02.000,214,11049549,3085,0,1754147461,13159.563748299995,25830.791721090005,53317.40391528 2025-08-02,15:11:03.000,214,11049618,2805,0,1754147462,13159.664792949996,32293.983937230005,53317.44583800001 2025-08-02,15:11:04.000,214,11049597,3045,0,1754147463,13159.725419739996,30908.970874830004,53317.45981224 2025-08-02,15:11:05.000,214,11049617,3205,0,1754147464,13159.786046529996,31832.27297136,53317.4109024 2025-08-02,15:11:06.000,214,11049572,1925,0,1754147465,13159.812991769992,27677.276078940005,53317.38994104 2025-08-02,15:11:07.000,214,11049582,2644,0,1754147466,13159.887091179997,29523.915517650006,53317.4109024 2025-08-02,15:11:08.000,214,11049570,2444,0,1754147467,13159.934245349992,30447.302203739993,53317.45981224 2025-08-02,15:11:09.000,214,11049612,2644,0,1754147468,13160.028553689997,25830.714180659998,53317.45282512 2025-08-02,15:11:10.000,214,11049589,2925,0,1754147469,13160.042026310002,25830.728278919996,53317.4807736 2025-08-02,15:11:11.000,214,11049659,3085,0,1754147470,13160.082444170002,29524.091745900005,53317.38994104 2025-08-02,15:11:12.000,214,11049567,3165,0,1754147471,13160.109389409998,30447.513677640003,53317.45282512 2025-08-02,15:11:13.000,214,11049627,3205,0,1754147472,13160.143070959988,28600.89538632,53317.46679936001 2025-08-02,15:11:14.000,214,11049588,2405,0,1754147473,13160.122862030003,29062.613401320006,53317.44583800001 2025-08-02,15:11:15.000,214,11049575,3045,0,1754147474,13160.136334649993,29524.29617067,53317.473786480004 2025-08-02,15:11:16.000,214,11049583,3085,0,1754147475,13160.116125719993,32294.272951560008,53317.48776072001 2025-08-02,15:11:17.000,214,11049634,2525,0,1754147476,13160.143070959988,29062.655696100002,53317.48776072001 2025-08-02,15:11:18.000,214,11049663,3085,0,1754147477,13160.129598339998,27677.64968283,53317.50872208 2025-08-02,15:11:19.000,214,11049581,3005,0,1754147478,13160.109389409998,23984.300314110005,53317.522696320004 2025-08-02,15:11:20.000,214,11049644,2644,0,1754147479,13160.156543579993,31370.879216340007,53317.52968344 2025-08-02,15:11:21.000,214,11049607,3045,0,1754147480,13160.149807269998,31832.463297869996,53317.53667056001 2025-08-02,15:11:22.000,214,11049636,2725,0,1754147481,13160.196961439993,30447.37269504,53317.620516 2025-08-02,15:11:23.000,214,11049606,2764,0,1754147482,13160.244115609989,23522.356726950005,53317.63449024001 2025-08-02,15:11:24.000,214,11049662,2685,0,1754147483,13160.318215019994,26292.227770890007,53317.67641296 2025-08-02,15:11:25.000,214,11049556,2644,0,1754147484,13160.304742399989,29523.753387660006,53317.690387200004 2025-08-02,15:11:26.000,214,11049558,2685,0,1754147485,13160.345160259989,27215.332491780006,53317.73230992001 2025-08-02,15:11:27.000,214,11049534,3045,0,1754147486,13160.439468599994,29061.89439006,53317.69737432 2025-08-02,15:11:28.000,214,11049611,3205,0,1754147487,13160.500095389994,28138.592293530004,53317.73230992001 2025-08-02,15:11:29.000,214,11049651,3085,0,1754147488,13160.62808527999,32293.469350739993,53317.78121976001 2025-08-02,15:11:30.000,214,11049595,3125,0,1754147489,13160.73586624,33678.43306923,53317.78121976001 2025-08-02,15:11:31.000,214,11049596,2605,0,1754147490,13160.783020409996,27215.262000479997,53317.830129600006 2025-08-02,15:11:32.000,214,11049554,2525,0,1754147491,13160.87732875,30446.879255940003,53317.879039440006 2025-08-02,15:11:33.000,214,11049574,2685,0,1754147492,13160.978373400001,29523.633552450003,53317.88602656 2025-08-02,15:11:34.000,214,11049650,2685,0,1754147493,13161.065945429997,27677.050506779997,53317.90000080001 2025-08-02,15:11:35.000,214,11049606,2565,0,1754147494,13161.119835910002,32755.3424466,53317.98384624 2025-08-02,15:11:36.000,214,11049601,3085,0,1754147495,13161.180462700002,32293.751315939997,53318.0048076 2025-08-02,15:11:37.000,214,11049578,2565,0,1754147496,13161.146781149997,25830.552050669998,53317.997820480006 2025-08-02,15:11:38.000,214,11049598,2444,0,1754147497,13161.166990079997,30908.815793970003,53317.96288488 2025-08-02,15:11:39.000,214,11049583,3005,0,1754147498,13161.133308529992,27215.55806394,53317.88602656 2025-08-02,15:11:40.000,214,11049627,3685,0,1754147499,13161.099626980002,29985.485500919996,53317.94192352 2025-08-02,15:11:41.000,214,11049589,3045,0,1754147500,13161.039000190001,33678.75028008,53317.92096216001 2025-08-02,15:11:42.000,214,11049608,2644,0,1754147501,13160.998582330001,29985.492550049996,53317.95589776 2025-08-02,15:11:43.000,214,11049606,2605,0,1754147502,13160.904273989996,29523.732240269994,53318.025768960004 2025-08-02,15:11:44.000,214,11049627,3205,0,1754147503,13160.850383509991,29523.66174897,53317.976859120005 2025-08-02,15:11:45.000,214,11049587,3205,0,1754147504,13160.76954778999,31831.885269210004,53318.0048076 2025-08-02,15:11:46.000,214,11049605,3165,0,1754147505,13160.68871206999,26753.565132870004,53318.01179472 2025-08-02,15:11:47.000,214,11049537,3045,0,1754147506,13160.69544838,28138.409016150006,53318.025768960004 2025-08-02,15:11:48.000,214,11049642,2525,0,1754147507,13160.63482159,31831.568058360004,53317.976859120005 2025-08-02,15:11:49.000,214,11049616,2644,0,1754147508,13160.68871206999,27676.514772900002,53317.98384624 2025-08-02,15:11:50.000,214,11049655,3005,0,1754147509,13160.722393619995,29523.154211610003,53317.976859120005 2025-08-02,15:11:51.000,214,11049528,2525,0,1754147510,13160.762811479995,30908.026291410002,53317.96288488 2025-08-02,15:11:52.000,214,11049561,3125,0,1754147511,13160.83691089,28599.647690309997,53318.05371744 2025-08-02,15:11:53.000,214,11049510,2605,0,1754147512,13160.904273989996,29984.604359670004,53318.095640160005 2025-08-02,15:11:54.000,214,11049535,3085,0,1754147513,13160.991846019991,30907.850063160004,53318.095640160005 2025-08-02,15:11:55.000,214,11049625,3205,0,1754147514,13161.146781149997,27676.282151609994,53318.0746788 2025-08-02,15:11:56.000,214,11049554,2685,0,1754147515,13161.227616869997,27214.648726169995,53318.095640160005 2025-08-02,15:11:57.000,214,11049545,3165,0,1754147516,13161.342134140003,31369.51873425,53318.10262728 2025-08-02,15:11:58.000,214,11049598,2685,0,1754147517,13161.396024619993,29522.921590319995,53318.15153712 2025-08-02,15:11:59.000,214,11049553,3045,0,1754147518,13161.483596649989,33216.17932035,53318.12358864 2025-08-02,15:12:00.000,214,11049581,3245,0,1754147519,13161.517278199994,27676.317397260005,53318.18647272001 2025-08-02,15:12:01.000,214,11049560,2444,0,1754147520,13161.537487129994,30446.209588590005,53318.1096144 2025-08-02,15:12:02.000,214,11049581,3285,0,1754147521,13161.557696059994,30446.153195549996,53318.08166592 2025-08-02,15:12:03.000,214,11049570,2644,0,1754147522,13161.544223439989,29522.794705980006,53318.095640160005 2025-08-02,15:12:04.000,214,11049579,3045,0,1754147523,13161.524014509989,34139.23469733,53318.0048076 2025-08-02,15:12:05.000,214,11049534,2685,0,1754147524,13161.470124029998,28599.28818468,53318.13057576 2025-08-02,15:12:06.000,214,11049476,2685,0,1754147525,13161.389288309998,27675.929695109997,53318.1096144 2025-08-02,15:12:07.000,214,11049529,3045,0,1754147526,13161.335397829993,33215.68588125,53318.18647272001 2025-08-02,15:12:08.000,214,11049604,2685,0,1754147527,13161.294979969993,29522.329463400005,53318.08166592 2025-08-02,15:12:09.000,214,11049573,3045,0,1754147528,13161.220880560002,27675.534943830004,53318.13756288001 2025-08-02,15:12:10.000,214,11049588,2764,0,1754147529,13161.113099599992,29522.033399940003,53318.13756288001 2025-08-02,15:12:11.000,214,11049559,3125,0,1754147530,13161.039000190001,28136.8934532,53318.13756288001 2025-08-02,15:12:12.000,214,11049517,2965,0,1754147531,13160.931219229991,29983.37781105,53318.13057576 2025-08-02,15:12:13.000,214,11049580,2885,0,1754147532,13160.83017457999,32291.48854521,53318.1096144 2025-08-02,15:12:14.000,214,11049559,3005,0,1754147533,13160.78975671999,29983.2015828,53318.165511360006 2025-08-02,15:12:15.000,214,11049590,2885,0,1754147534,13160.76954778999,31829.622498480006,53318.15153712 2025-08-02,15:12:16.000,214,11049563,3405,0,1754147535,13160.722393619995,28598.02639041,53318.10262728 2025-08-02,15:12:17.000,214,11049544,2644,0,1754147536,13160.69544838,27674.667900839995,53318.17249848 2025-08-02,15:12:18.000,214,11049552,2644,0,1754147537,13160.71565731,26289.74647713,53318.03275608 2025-08-02,15:12:19.000,214,11049454,2644,0,1754147538,13160.75607517,28597.885407809998,53318.05371744 2025-08-02,15:12:20.000,214,11049534,2885,0,1754147539,13160.85711982,30444.475502610003,53318.03974320001 2025-08-02,15:12:21.000,214,11049512,3125,0,1754147540,13160.951428159991,35061.02828004,53318.095640160005 2025-08-02,15:12:22.000,214,11049496,2725,0,1754147541,13161.039000190001,29983.011256290003,53318.11660152001 2025-08-02,15:12:23.000,214,11049515,3205,0,1754147542,13161.160253770002,28136.5409967,53318.08166592 2025-08-02,15:12:24.000,214,11049562,2725,0,1754147543,13161.247825799997,32753.058528480004,53318.01878184001 2025-08-02,15:12:25.000,214,11049551,3005,0,1754147544,13161.335397829993,28136.646733650006,53318.025768960004 2025-08-02,15:12:26.000,214,11049504,2685,0,1754147545,13161.443178789988,30445.032383879996,53318.08865304001 2025-08-02,15:12:27.000,214,11049400,2644,0,1754147546,13161.517278199994,28598.540976899996,53318.13756288001 2025-08-02,15:12:28.000,214,11049548,2605,0,1754147547,13161.557696059994,30906.834988439994,53318.1096144 2025-08-02,15:12:29.000,214,11049551,2925,0,1754147548,13161.60485022999,25367.1492936,53318.12358864 2025-08-02,15:12:30.000,214,11049598,2365,0,1754147549,13161.577904989994,29983.709120159998,53318.0746788 2025-08-02,15:12:31.000,214,11049601,3245,0,1754147550,13161.577904989994,32753.643606269994,53318.11660152001 2025-08-02,15:12:32.000,214,11049533,3125,0,1754147551,13161.517278199994,25367.346669239996,53318.13756288001 2025-08-02,15:12:33.000,214,11049550,2764,0,1754147552,13161.483596649989,30445.46238081,53318.144550000005 2025-08-02,15:12:34.000,214,11049575,3205,0,1754147553,13161.449915099998,33676.97389932,53318.1096144 2025-08-02,15:12:35.000,214,11049590,2565,0,1754147554,13161.375815689993,33676.90340802001,53318.11660152001 2025-08-02,15:12:36.000,214,11049549,3005,0,1754147555,13161.281507350002,28598.710156019995,53318.15852424001 2025-08-02,15:12:37.000,214,11049485,3005,0,1754147556,13161.193935319992,27213.725290140006,53318.15153712 2025-08-02,15:12:38.000,214,11049426,2805,0,1754147557,13161.072681739992,26290.359751440003,53318.095640160005 2025-08-02,15:12:39.000,214,11049409,3085,0,1754147558,13161.005318639996,27675.217732980003,53318.0746788 2025-08-02,15:12:40.000,214,11049442,2685,0,1754147559,13160.985109709996,33215.00211564,53318.0746788 2025-08-02,15:12:41.000,214,11049564,2885,0,1754147560,13160.870592439991,27213.46447233,53318.05371744 2025-08-02,15:12:42.000,214,11049582,2644,0,1754147561,13160.83017457999,28136.71722495,53318.06769168001 2025-08-02,15:12:43.000,214,11049566,2444,0,1754147562,13160.80996564999,29059.94178105,53318.06070456 2025-08-02,15:12:44.000,214,11049593,3165,0,1754147563,13160.83017457999,26289.950901899996,53318.03974320001 2025-08-02,15:12:45.000,214,11049549,3085,0,1754147564,13160.87732875,27213.245949300006,53318.06070456 2025-08-02,15:12:46.000,214,11049530,2764,0,1754147565,13160.924482919996,28598.251962569993,53318.0746788 2025-08-02,15:12:47.000,214,11049572,2605,0,1754147566,13160.971637089991,29521.624550399996,53317.99083336001 2025-08-02,15:12:48.000,214,11049571,3005,0,1754147567,13161.045736499997,29983.342565400002,53318.046730320006 2025-08-02,15:12:49.000,214,11049553,3205,0,1754147568,13161.113099599992,30445.081727790006,53318.06070456 2025-08-02,15:12:50.000,214,11049542,2725,0,1754147569,13161.193935319992,28136.985091890005,53317.997820480006 2025-08-02,15:12:51.000,214,11049580,2764,0,1754147570,13161.281507350002,32291.95378779,53318.08865304001 2025-08-02,15:12:52.000,214,11049550,2764,0,1754147571,13161.294979969993,28598.82999123,53318.06070456 2025-08-02,15:12:53.000,214,11049507,3005,0,1754147572,13161.375815689993,26752.366780769997,53318.06769168001 2025-08-02,15:12:54.000,214,11049566,2764,0,1754147573,13161.429706169998,31368.912509069996,53318.0746788 2025-08-02,15:12:55.000,214,11049433,3085,0,1754147574,13161.436442479993,31369.060540799997,53318.10262728 2025-08-02,15:12:56.000,214,11049557,3005,0,1754147575,13161.402760929988,27675.852154680004,53318.15153712 2025-08-02,15:12:57.000,214,11049510,3045,0,1754147576,13161.409497239998,33677.38274886001,53318.13756288001 2025-08-02,15:12:58.000,214,11049549,3165,0,1754147577,13161.274771039993,29522.505691650003,53318.03974320001 2025-08-02,15:12:59.000,214,11049538,2685,0,1754147578,13161.200671630002,30907.483508399993,53318.095640160005 2025-08-02,15:13:00.000,214,11049537,3205,0,1754147579,13161.099626980002,29060.78062752,53318.03974320001 2025-08-02,15:13:01.000,214,11049553,3085,0,1754147580,13160.964900779996,23982.538031610005,53318.08166592 2025-08-02,15:13:02.000,214,11049522,2565,0,1754147581,13160.81670196,22135.870396380007,53318.01179472 2025-08-02,15:13:03.000,214,11049574,2925,0,1754147582,13160.66850313999,30445.525822979995,53318.01179472 2025-08-02,15:13:04.000,214,11049514,2644,0,1754147583,13160.51356801,28598.872286009995,53317.99083336001 2025-08-02,15:13:05.000,214,11049574,2565,0,1754147584,13160.42599597999,29983.793709720005,53318.01878184001 2025-08-02,15:13:06.000,214,11049552,2844,0,1754147585,13160.324951329989,26752.17645426,53317.997820480006 2025-08-02,15:13:07.000,214,11049471,3005,0,1754147586,13160.223906679988,32291.855099969995,53317.99083336001 2025-08-02,15:13:08.000,214,11049532,2605,0,1754147587,13160.136334649993,35985.01414218001,53317.94891064001 2025-08-02,15:13:09.000,214,11049498,2725,0,1754147588,13160.048762619997,30906.792693659998,53317.85109096001 2025-08-02,15:13:10.000,214,11049571,3165,0,1754147589,13160.015081069992,33214.980968250005,53317.88602656 2025-08-02,15:13:11.000,214,11049528,2805,0,1754147590,13159.927509039997,32753.298198899996,53317.73929704 2025-08-02,15:13:12.000,214,11049589,3245,0,1754147591,13159.914036419992,25366.958967090002,53317.77423264 2025-08-02,15:13:13.000,214,11049526,2725,0,1754147592,13159.927509039997,30906.708104100006,53317.795194 2025-08-02,15:13:14.000,214,11049534,2764,0,1754147593,13159.940981660002,29521.765532999998,53317.77423264 2025-08-02,15:13:15.000,214,11049612,2725,0,1754147594,13159.961190590002,27213.47152146,53317.75327128001 2025-08-02,15:13:16.000,214,11049524,2644,0,1754147595,13160.008344759997,28598.407043429994,53317.71833568 2025-08-02,15:13:17.000,214,11049551,3005,0,1754147596,13160.035289999993,28598.407043429994,53317.711348560006 2025-08-02,15:13:18.000,214,11049570,2725,0,1754147597,13160.109389409998,28598.392945169995,53317.690387200004 2025-08-02,15:13:19.000,214,11049524,2444,0,1754147598,13160.170016199998,25366.82503362,53317.62750312 2025-08-02,15:13:20.000,214,11049589,3365,0,1754147599,13160.257588229993,31829.932660200007,53317.64846448 2025-08-02,15:13:21.000,214,11049619,2885,0,1754147600,13160.298006089994,26751.795801240005,53317.66942584 2025-08-02,15:13:22.000,214,11049556,2885,0,1754147601,13160.372105499999,23520.284282730005,53317.58558040001 2025-08-02,15:13:23.000,214,11049548,2725,0,1754147602,13160.432732289999,28598.392945169995,53317.61352888001 2025-08-02,15:13:24.000,214,11049452,2725,0,1754147603,13160.479886459994,29521.807827779994,53317.60654176 2025-08-02,15:13:25.000,214,11049527,3285,0,1754147604,13160.53377694,29060.12505843,53317.61352888001 2025-08-02,15:13:26.000,214,11049528,2925,0,1754147605,13160.580931109995,33676.762425420005,53317.65545160001 2025-08-02,15:13:27.000,214,11049547,2925,0,1754147606,13160.621348969995,29060.315384939997,53317.690387200004 2025-08-02,15:13:28.000,214,11049524,2725,0,1754147607,13160.661766829995,26752.134159480003,53317.68340008001 2025-08-02,15:13:29.000,214,11049509,3045,0,1754147608,13160.70892099999,30445.4835282,53317.66942584 2025-08-02,15:13:30.000,214,11049524,2725,0,1754147609,13160.72912992999,26290.69810968,53317.64846448 2025-08-02,15:13:31.000,214,11049522,2725,0,1754147610,13160.76954778999,31830.67281885,53317.662438720006 2025-08-02,15:13:32.000,214,11049574,2565,0,1754147611,13160.80996564999,27214.225778370004,53317.69737432 2025-08-02,15:13:33.000,214,11049549,3405,0,1754147612,13160.783020409996,29984.32239447,53317.69737432 2025-08-02,15:13:34.000,214,11049566,2525,0,1754147613,13160.75607517,30907.673834910005,53317.73230992001 2025-08-02,15:13:35.000,214,11049514,2844,0,1754147614,13160.74933885999,30446.139097289997,53317.77423264 2025-08-02,15:13:36.000,214,11049581,3165,0,1754147615,13160.64829420999,29522.85814815,53317.85109096001 2025-08-02,15:13:37.000,214,11049556,2764,0,1754147616,13160.53377694,29984.611408800003,53317.76724552 2025-08-02,15:13:38.000,214,11049560,2725,0,1754147617,13160.46641383999,29522.956835970006,53317.7253228 2025-08-02,15:13:39.000,214,11049548,2805,0,1754147618,13160.311478709998,33216.20046774,53317.78820688 2025-08-02,15:13:40.000,214,11049512,2565,0,1754147619,13160.190225129998,29522.85109902,53317.75327128001 2025-08-02,15:13:41.000,214,11049505,3085,0,1754147620,13160.082444170002,25829.5722216,53317.73929704 2025-08-02,15:13:42.000,214,11049579,2925,0,1754147621,13159.961190590002,29984.350590989998,53317.69737432 2025-08-02,15:13:43.000,214,11049527,3245,0,1754147622,13159.860145940002,30907.532852310003,53317.70436144001 2025-08-02,15:13:44.000,214,11049535,3205,0,1754147623,13159.792782839992,25367.579290530004,53317.64846448 2025-08-02,15:13:45.000,214,11049555,3045,0,1754147624,13159.779310220001,30445.6245108,53317.65545160001 2025-08-02,15:13:46.000,214,11049526,2925,0,1754147625,13159.752364979991,32292.087721260003,53317.62750312 2025-08-02,15:13:47.000,214,11049504,2644,0,1754147626,13159.806255459996,26290.514832300003,53317.620516 2025-08-02,15:13:48.000,214,11049510,2885,0,1754147627,13159.887091179997,30445.342545599997,53317.65545160001 2025-08-02,15:13:49.000,214,11049471,3125,0,1754147628,13159.981399520002,29522.019301680004,53317.662438720006 2025-08-02,15:13:50.000,214,11049487,3405,0,1754147629,13160.055498929993,28137.04853406,53317.51570920001 2025-08-02,15:13:51.000,214,11049520,2725,0,1754147630,13160.210434059998,26290.592372729996,53317.56461904001 2025-08-02,15:13:52.000,214,11049546,2885,0,1754147631,13160.351896569999,32292.13001604,53317.57859328 2025-08-02,15:13:53.000,214,11049476,2405,0,1754147632,13160.53377694,30907.342525800006,53317.57859328 2025-08-02,15:13:54.000,214,11049533,2844,0,1754147633,13160.61461266,28137.626562720005,53317.641477360005 2025-08-02,15:13:55.000,214,11049558,2885,0,1754147634,13160.69544838,31369.377751649998,53317.65545160001 2025-08-02,15:13:56.000,214,11049522,2805,0,1754147635,13160.843647199996,27214.74741399,53317.66942584 2025-08-02,15:13:57.000,214,11049493,2965,0,1754147636,13160.884065059996,29061.478491390008,53317.64846448 2025-08-02,15:13:58.000,214,11049516,2764,0,1754147637,13160.911010299991,26753.367757230008,53317.711348560006 2025-08-02,15:13:59.000,214,11049535,2965,0,1754147638,13160.911010299991,26753.536936350007,53317.67641296 2025-08-02,15:14:00.000,214,11049560,2685,0,1754147639,13160.87732875,27215.24790222,53317.641477360005 2025-08-02,15:14:01.000,214,11049568,2605,0,1754147640,13160.850383509991,29985.252879630003,53317.711348560006 2025-08-02,15:14:02.000,214,11049534,2725,0,1754147641,13160.74933885999,29985.252879630003,53317.61352888001 2025-08-02,15:14:03.000,214,11049517,3205,0,1754147642,13160.64829420999,28600.218669840004,53317.65545160001 2025-08-02,15:14:04.000,214,11049519,3165,0,1754147643,13160.580931109995,29985.097798770003,53317.69737432 2025-08-02,15:14:05.000,214,11049510,2725,0,1754147644,13160.46641383999,33678.158153159995,53317.70436144001 2025-08-02,15:14:06.000,214,11049522,2844,0,1754147645,13160.338423949994,25368.199613970006,53317.64846448 2025-08-02,15:14:07.000,214,11049505,2925,0,1754147646,13160.230642989998,29522.86519728,53317.57859328 2025-08-02,15:14:08.000,214,11049526,2644,0,1754147647,13160.129598339998,26752.839072479997,53317.522696320004 2025-08-02,15:14:09.000,214,11049522,2485,0,1754147648,13160.082444170002,30907.504655790006,53317.62750312 2025-08-02,15:14:10.000,214,11049540,2844,0,1754147649,13160.028553689997,31830.66576972,53317.63449024001 2025-08-02,15:14:11.000,214,11049552,2725,0,1754147650,13160.028553689997,29983.906495799994,53317.57859328 2025-08-02,15:14:12.000,214,11049498,2644,0,1754147651,13159.974663209992,28598.893433399993,53317.59955464 2025-08-02,15:14:13.000,214,11049502,2685,0,1754147652,13160.001608450002,31368.72218256,53317.5506448 2025-08-02,15:14:14.000,214,11049540,2844,0,1754147653,13159.967926899997,30445.398938640006,53317.56461904001 2025-08-02,15:14:15.000,214,11049526,2685,0,1754147654,13159.981399520002,29983.744365809995,53317.59955464 2025-08-02,15:14:16.000,214,11049527,3005,0,1754147655,13160.028553689997,31368.672838650004,53317.60654176 2025-08-02,15:14:17.000,214,11049585,2844,0,1754147656,13160.015081069992,32292.10181952,53317.55763192 2025-08-02,15:14:18.000,214,11049584,2764,0,1754147657,13160.062235240002,28137.18951666,53317.56461904001 2025-08-02,15:14:19.000,214,11049526,2605,0,1754147658,13160.075707859993,25367.283227070002,53317.59955464 2025-08-02,15:14:20.000,214,11049579,2805,0,1754147659,13160.035289999993,30907.138101029996,53317.592567520005 2025-08-02,15:14:21.000,214,11049493,3125,0,1754147660,13160.109389409998,29983.85715189,53317.5506448 2025-08-02,15:14:22.000,214,11049573,3125,0,1754147661,13160.062235240002,29983.84305363,53317.5506448 2025-08-02,15:14:23.000,214,11049541,3005,0,1754147662,13160.055498929993,31368.771526469995,53317.58558040001 2025-08-02,15:14:24.000,214,11049556,2405,0,1754147663,13160.028553689997,23520.615591840004,53317.543657680006 2025-08-02,15:14:25.000,214,11049547,3045,0,1754147664,13159.954454279992,26752.049569919996,53317.4807736 2025-08-02,15:14:26.000,214,11049529,3285,0,1754147665,13159.893827489992,25828.61353992,53317.53667056001 2025-08-02,15:14:27.000,214,11049526,2844,0,1754147666,13159.853409629992,25828.59944166,53317.494747840006 2025-08-02,15:14:28.000,214,11049515,3125,0,1754147667,13159.786046529996,28598.407043429994,53317.46679936001 2025-08-02,15:14:29.000,214,11049518,2725,0,1754147668,13159.725419739996,29521.680943440006,53317.43186376 2025-08-02,15:14:30.000,214,11049540,2725,0,1754147669,13159.651320329991,29983.335516270003,53317.34801832001 2025-08-02,15:14:31.000,214,11049557,3165,0,1754147670,13159.61763878,24905.149313400005,53317.34801832001 2025-08-02,15:14:32.000,214,11049555,3285,0,1754147671,13159.53006674999,32753.150167169995,53317.41788952001 2025-08-02,15:14:33.000,214,11049571,3365,0,1754147672,13159.53006674999,34138.177327829995,53317.375966800006 2025-08-02,15:14:34.000,214,11049506,2885,0,1754147673,13159.53006674999,28598.399994299994,53317.38994104 2025-08-02,15:14:35.000,214,11049573,3005,0,1754147674,13159.50985781999,32753.312297159995,53317.33404408 2025-08-02,15:14:36.000,214,11049542,2605,0,1754147675,13159.48964888999,28136.851158420002,53317.355005440004 2025-08-02,15:14:37.000,214,11049555,3245,0,1754147676,13159.48964888999,30906.806791919997,53317.31308272 2025-08-02,15:14:38.000,214,11049592,2764,0,1754147677,13159.51659413,31368.454315619994,53317.32006984001 2025-08-02,15:14:39.000,214,11049511,3365,0,1754147678,13159.482912579995,30906.792693659998,53317.33404408 2025-08-02,15:14:40.000,214,11049541,3005,0,1754147679,13159.422285789995,29521.828975170007,53317.26417288 2025-08-02,15:14:41.000,214,11049576,2685,0,1754147680,13159.482912579995,27213.499717979998,53317.22923728001 2025-08-02,15:14:42.000,214,11049548,2685,0,1754147681,13159.46943995999,25366.916672310006,53317.25019864001 2025-08-02,15:14:43.000,214,11049531,3005,0,1754147682,13159.45596734,29059.96997757,53317.2362244 2025-08-02,15:14:44.000,214,11049473,3285,0,1754147683,13159.47617627,29983.22273019,53317.22225016 2025-08-02,15:14:45.000,214,11049523,3245,0,1754147684,13159.53006674999,28598.110979970006,53317.306095600004 2025-08-02,15:14:46.000,214,11049531,3405,0,1754147685,13159.50985781999,29521.25094651,53317.26417288 2025-08-02,15:14:47.000,214,11049492,2685,0,1754147686,13159.4963852,29982.849126300003,53317.306095600004 2025-08-02,15:14:48.000,214,11049541,3125,0,1754147687,13159.47617627,26751.288263880007,53317.2362244 2025-08-02,15:14:49.000,214,11049542,2844,0,1754147688,13159.462703649995,28136.160343680007,53317.2362244 2025-08-02,15:14:50.000,214,11049556,2685,0,1754147689,13159.462703649995,31367.636616539996,53317.20128880001 2025-08-02,15:14:51.000,214,11049539,3245,0,1754147690,13159.482912579995,33214.2408096,53317.25019864001 2025-08-02,15:14:52.000,214,11049533,2925,0,1754147691,13159.442494719995,31829.298238500007,53317.21526304 2025-08-02,15:14:53.000,214,11049587,3165,0,1754147692,13159.482912579995,29059.49063673,53317.2362244 2025-08-02,15:14:54.000,214,11049532,2685,0,1754147693,13159.45596734,25366.395036689995,53317.25019864001 2025-08-02,15:14:55.000,214,11049549,3205,0,1754147694,13159.48964888999,32291.14313784,53317.27116 2025-08-02,15:14:56.000,214,11049599,3045,0,1754147695,13159.48964888999,26751.51383604,53317.27814712001 2025-08-02,15:14:57.000,214,11049580,2764,0,1754147696,13159.462703649995,29059.878338880008,53317.26417288 2025-08-02,15:14:58.000,214,11049577,3085,0,1754147697,13159.442494719995,26290.07778624,53317.257185760005 2025-08-02,15:14:59.000,214,11049547,3365,0,1754147698,13159.43575841,29060.047518000007,53317.306095600004 2025-08-02,15:15:00.000,214,11049534,2725,0,1754147699,13159.402076859995,34599.86714631,53317.29212136 2025-08-02,15:15:01.000,214,11049540,2725,0,1754147700,13159.42902209999,28136.794765380007,53317.22923728001 2025-08-02,15:15:02.000,214,11049550,2764,0,1754147701,13159.42902209999,23520.35477403,53317.21526304 2025-08-02,15:15:03.000,214,11049595,3325,0,1754147702,13159.41554948,32291.678871719996,53317.27116 2025-08-02,15:15:04.000,214,11049527,3165,0,1754147703,13159.422285789995,29983.398958439997,53317.26417288 2025-08-02,15:15:05.000,214,11049514,2725,0,1754147704,13159.381867929995,29521.74438561,53317.208275920006 2025-08-02,15:15:06.000,214,11049586,2605,0,1754147705,13159.402076859995,31368.348578670004,53317.27116 2025-08-02,15:15:07.000,214,11049548,2565,0,1754147706,13159.442494719995,29060.146205819998,53317.29910848001 2025-08-02,15:15:08.000,214,11049566,2844,0,1754147707,13159.46943995999,27213.534963629994,53317.24321152 2025-08-02,15:15:09.000,214,11049551,3205,0,1754147708,13159.523330439995,26290.204670580002,53317.22923728001 2025-08-02,15:15:10.000,214,11049554,2644,0,1754147709,13159.50985781999,30906.799742789997,53317.138404720004 2025-08-02,15:15:11.000,214,11049603,3485,0,1754147710,13159.51659413,29983.546990169998,53317.20128880001 2025-08-02,15:15:12.000,214,11049534,2525,0,1754147711,13159.57722092,25367.071753170007,53317.21526304 2025-08-02,15:15:13.000,214,11049554,2685,0,1754147712,13159.57048460999,31830.306264090003,53317.13141760001 2025-08-02,15:15:14.000,214,11049586,2644,0,1754147713,13159.61763878,31368.686936910002,53317.159366080006 2025-08-02,15:15:15.000,214,11049604,2685,0,1754147714,13159.61763878,30445.47647907,53317.208275920006 2025-08-02,15:15:16.000,214,11049580,2685,0,1754147715,13159.59069353999,31830.524787119997,53317.24321152 2025-08-02,15:15:17.000,214,11049554,2764,0,1754147716,13159.61763878,31368.912509069996,53317.29910848001 2025-08-02,15:15:18.000,214,11049525,3365,0,1754147717,13159.604166159996,24905.83307901,53317.208275920006 2025-08-02,15:15:19.000,214,11049490,2805,0,1754147718,13159.583957229996,31368.940705589994,53317.20128880001 2025-08-02,15:15:20.000,214,11049520,2605,0,1754147719,13159.59069353999,30445.659756449997,53317.2362244 2025-08-02,15:15:21.000,214,11049513,3285,0,1754147720,13159.57722092,29060.660792309995,53317.18032744001 2025-08-02,15:15:22.000,214,11049541,2965,0,1754147721,13159.57722092,26752.34563338,53317.1663532 2025-08-02,15:15:23.000,214,11049490,2805,0,1754147722,13159.583957229996,27675.612484259997,53317.159366080006 2025-08-02,15:15:24.000,214,11049502,2844,0,1754147723,13159.53680306,31830.362657129997,53317.15237896001 2025-08-02,15:15:25.000,214,11049540,2685,0,1754147724,13159.583957229996,27213.711191880007,53317.21526304 2025-08-02,15:15:26.000,214,11049550,2725,0,1754147725,13159.55027567999,26751.936783840007,53317.22923728001 2025-08-02,15:15:27.000,214,11049520,2805,0,1754147726,13159.503121509995,31368.320382150006,53317.159366080006 2025-08-02,15:15:28.000,214,11049563,3325,0,1754147727,13159.503121509995,29059.927682790003,53317.24321152 2025-08-02,15:15:29.000,214,11049553,3365,0,1754147728,13159.44923102999,27213.217752779994,53317.187314560004 2025-08-02,15:15:30.000,214,11049530,2925,0,1754147729,13159.44923102999,31829.636596740005,53317.27814712001 2025-08-02,15:15:31.000,214,11049597,3045,0,1754147730,13159.40881316999,25366.479626250002,53317.22225016 2025-08-02,15:15:32.000,214,11049505,3245,0,1754147731,13159.38860423999,29059.504734989998,53317.12443048 2025-08-02,15:15:33.000,214,11049533,3205,0,1754147732,13159.33471376,28597.86426042,53317.14539184 2025-08-02,15:15:34.000,214,11049531,2965,0,1754147733,13159.33471376,23058.07987776,53317.159366080006 2025-08-02,15:15:35.000,214,11049540,2805,0,1754147734,13159.32797744999,29059.455391080002,53317.19430168 2025-08-02,15:15:36.000,214,11049514,2644,0,1754147735,13159.321241139995,31829.312336760006,53317.14539184 2025-08-02,15:15:37.000,214,11049540,2685,0,1754147736,13159.32797744999,27212.879394539996,53317.13141760001 2025-08-02,15:15:38.000,214,11049546,2605,0,1754147737,13159.36839530999,30444.440256960006,53317.096482 2025-08-02,15:15:39.000,214,11049533,3165,0,1754147738,13159.381867929995,29059.518833249997,53317.138404720004 2025-08-02,15:15:40.000,214,11049554,2844,0,1754147739,13159.38860423999,29521.25799564,53317.089494880005 2025-08-02,15:15:41.000,214,11049533,3325,0,1754147740,13159.381867929995,23519.952973620006,53317.14539184 2025-08-02,15:15:42.000,214,11049512,2605,0,1754147741,13159.361658999995,26751.54203256,53317.08250776001 2025-08-02,15:15:43.000,214,11049530,2644,0,1754147742,13159.38860423999,26289.91565625,53317.04757216 2025-08-02,15:15:44.000,214,11049522,2565,0,1754147743,13159.37513162,30906.362696729993,53317.07552064 2025-08-02,15:15:45.000,214,11049508,2725,0,1754147744,13159.381867929995,24905.05767471,53317.06853352 2025-08-02,15:15:46.000,214,11049533,3245,0,1754147745,13159.301032209994,29983.116993239993,53317.00564944 2025-08-02,15:15:47.000,214,11049543,3245,0,1754147746,13159.26735065999,29983.067649329998,53316.96372672001 2025-08-02,15:15:48.000,214,11049522,2805,0,1754147747,13159.20672386999,27213.090868440006,53316.94975248 2025-08-02,15:15:49.000,214,11049522,2525,0,1754147748,13159.132624459999,26289.75352626,53316.9567396 2025-08-02,15:15:50.000,214,11049493,3085,0,1754147749,13159.098942909994,27212.97808236,53316.96372672001 2025-08-02,15:15:51.000,214,11049556,2805,0,1754147750,13158.991161949998,31829.2277472,53316.97770096 2025-08-02,15:15:52.000,214,11049503,3005,0,1754147751,13158.944007779988,30905.834011979998,53316.94975248 2025-08-02,15:15:53.000,214,11049594,2725,0,1754147752,13158.950744089998,29982.482571540007,53316.8868684 2025-08-02,15:15:54.000,214,11049536,2885,0,1754147753,13158.930535159998,33675.423090719996,53316.92879112 2025-08-02,15:15:55.000,214,11049538,2885,0,1754147754,13158.964216709988,28597.349673930003,53316.90782976 2025-08-02,15:15:56.000,214,11049487,3285,0,1754147755,13159.011370879998,32752.008208109997,53316.91481688001 2025-08-02,15:15:57.000,214,11049592,2525,0,1754147756,13159.139360769994,29058.870313289997,53316.94975248 2025-08-02,15:15:58.000,214,11049559,3205,0,1754147757,13159.25387804,33675.331452030005,53316.96372672001 2025-08-02,15:15:59.000,214,11049496,2644,0,1754147758,13159.34818637999,30905.50270287,53316.94276536001 2025-08-02,15:16:00.000,214,11049524,2605,0,1754147759,13159.51659413,27673.998233489998,53316.991675200006 2025-08-02,15:16:01.000,214,11049538,2805,0,1754147760,13159.631111399991,27674.14626522,53317.03359792001 2025-08-02,15:16:02.000,214,11049529,3085,0,1754147761,13159.839937010001,32290.68494439,53317.08250776001 2025-08-02,15:16:03.000,214,11049579,3205,0,1754147762,13159.914036419992,29520.96193218,53317.13141760001 2025-08-02,15:16:04.000,214,11049585,3085,0,1754147763,13160.062235240002,29059.4835876,53317.07552064 2025-08-02,15:16:05.000,214,11049559,3365,0,1754147764,13160.075707859993,27213.062671919994,53317.06154640001 2025-08-02,15:16:06.000,214,11049525,3125,0,1754147765,13160.136334649993,27674.858227350007,53317.089494880005 2025-08-02,15:16:07.000,214,11049583,3005,0,1754147766,13160.170016199998,32753.10082326,53317.18032744001 2025-08-02,15:16:08.000,214,11049560,2644,0,1754147767,13160.129598339998,29521.59635388,53317.159366080006 2025-08-02,15:16:09.000,214,11049584,2644,0,1754147768,13160.095916789993,25828.45845906,53317.21526304 2025-08-02,15:16:10.000,214,11049537,3085,0,1754147769,13159.994872139992,27674.992160819995,53317.17334032 2025-08-02,15:16:11.000,214,11049559,3045,0,1754147770,13159.880354870002,37369.47032331,53317.15237896001 2025-08-02,15:16:12.000,214,11049552,3085,0,1754147771,13159.826464389997,28598.061636059996,53317.18032744001 2025-08-02,15:16:13.000,214,11049510,2725,0,1754147772,13159.65805664,23519.896580579996,53317.14539184 2025-08-02,15:16:14.000,214,11049509,2965,0,1754147773,13159.59069353999,28136.146245419994,53317.05455928 2025-08-02,15:16:15.000,214,11049564,2844,0,1754147774,13159.47617627,29982.55306284,53317.11045624001 2025-08-02,15:16:16.000,214,11049557,3005,0,1754147775,13159.39534055,29059.081787190007,53317.10346912 2025-08-02,15:16:17.000,214,11049523,3165,0,1754147776,13159.35492269,32290.445273970006,53317.096482 2025-08-02,15:16:18.000,214,11049535,3165,0,1754147777,13159.31450483,24442.430321940003,53317.08250776001 2025-08-02,15:16:19.000,214,11049573,3125,0,1754147778,13159.37513162,30905.18549202,53317.04757216 2025-08-02,15:16:20.000,214,11049572,2685,0,1754147779,13159.43575841,27673.723317419994,53317.11744336 2025-08-02,15:16:21.000,214,11049549,3125,0,1754147780,13159.4963852,26750.364827850004,53317.089494880005 2025-08-02,15:16:22.000,214,11049500,2485,0,1754147781,13159.57722092,30443.516820930003,53317.040585040006 2025-08-02,15:16:23.000,214,11049552,2764,0,1754147782,13159.67826557,25827.15437001,53317.096482 2025-08-02,15:16:24.000,214,11049535,3245,0,1754147783,13159.772573909991,30905.31237636,53317.03359792001 2025-08-02,15:16:25.000,214,11049510,2605,0,1754147784,13159.880354870002,29520.440296560002,53317.10346912 2025-08-02,15:16:26.000,214,11049550,2485,0,1754147785,13160.015081069992,31367.086784400002,53317.10346912 2025-08-02,15:16:27.000,214,11049567,2925,0,1754147786,13160.075707859993,30443.890424819998,53317.11744336 2025-08-02,15:16:28.000,214,11049586,2725,0,1754147787,13160.143070959988,27212.484643260002,53317.11045624001 2025-08-02,15:16:29.000,214,11049509,3085,0,1754147788,13160.183488819988,31828.995125910005,53317.10346912 2025-08-02,15:16:30.000,214,11049549,3085,0,1754147789,13160.190225129998,26750.914659989998,53317.15237896001 2025-08-02,15:16:31.000,214,11049574,2644,0,1754147790,13160.196961439993,33675.62046636001,53317.138404720004 2025-08-02,15:16:32.000,214,11049533,3085,0,1754147791,13160.176752509993,30905.721225899993,53317.20128880001 2025-08-02,15:16:33.000,214,11049506,2725,0,1754147792,13160.116125719993,26750.90761086,53317.208275920006 2025-08-02,15:16:34.000,214,11049548,2805,0,1754147793,13160.095916789993,30905.594341560005,53317.18032744001 2025-08-02,15:16:35.000,214,11049545,3405,0,1754147794,13160.035289999993,26750.759579129997,53317.22923728001 2025-08-02,15:16:36.000,214,11049532,2485,0,1754147795,13159.961190590002,27673.941840450003,53317.2362244 2025-08-02,15:16:37.000,214,11049518,2885,0,1754147796,13159.900563800002,32290.247898329995,53317.18032744001 2025-08-02,15:16:38.000,214,11049580,2885,0,1754147797,13159.779310220001,28597.011315690004,53317.14539184 2025-08-02,15:16:39.000,214,11049531,3205,0,1754147798,13159.738892360001,23980.465587390005,53317.14539184 2025-08-02,15:16:40.000,214,11049576,2444,0,1754147799,13159.772573909991,25365.316519800006,53317.25019864001 2025-08-02,15:16:41.000,214,11049557,3165,0,1754147800,13159.6984745,29519.98210311,53317.2362244 2025-08-02,15:16:42.000,214,11049569,3045,0,1754147801,13159.711947119991,27673.279222230005,53317.187314560004 2025-08-02,15:16:43.000,214,11049459,3205,0,1754147802,13159.664792949996,31827.973002059996,53317.1663532 2025-08-02,15:16:44.000,214,11049540,2644,0,1754147803,13159.67826557,28134.78576333,53317.159366080006 2025-08-02,15:16:45.000,214,11049571,3205,0,1754147804,13159.63784771,30904.579266839995,53317.1663532 2025-08-02,15:16:46.000,214,11049577,3125,0,1754147805,13159.624375089996,31366.14220098,53317.18032744001 2025-08-02,15:16:47.000,214,11049547,3205,0,1754147806,13159.59069353999,32751.02837904,53317.089494880005 2025-08-02,15:16:48.000,214,11049524,2764,0,1754147807,13159.53680306,30904.410087719996,53317.11744336 2025-08-02,15:16:49.000,214,11049539,3165,0,1754147808,13159.55701199,26749.652865719996,53317.10346912 2025-08-02,15:16:50.000,214,11049563,3045,0,1754147809,13159.50985781999,32289.197577960003,53317.11045624001 2025-08-02,15:16:51.000,214,11049521,3165,0,1754147810,13159.45596734,24902.94998484,53317.04757216 2025-08-02,15:16:52.000,214,11049567,3085,0,1754147811,13159.43575841,30904.156319040005,53316.991675200006 2025-08-02,15:16:53.000,214,11049517,3085,0,1754147812,13159.39534055,30904.106975129995,53316.99866232 2025-08-02,15:16:54.000,214,11049495,3165,0,1754147813,13159.381867929995,26287.645836390002,53316.98468808001 2025-08-02,15:16:55.000,214,11049560,2725,0,1754147814,13159.36839530999,34135.421118,53316.98468808001 2025-08-02,15:16:56.000,214,11049517,2965,0,1754147815,13159.38860423999,28134.1442925,53316.921804000005 2025-08-02,15:16:57.000,214,11049541,3085,0,1754147816,13159.37513162,28134.15134163,53316.90782976 2025-08-02,15:16:58.000,214,11049560,2764,0,1754147817,13159.45596734,28134.16543989,53316.92879112 2025-08-02,15:16:59.000,214,11049544,2805,0,1754147818,13159.503121509995,31827.30333471,53316.921804000005 2025-08-02,15:17:00.000,214,11049567,3205,0,1754147819,13159.57722092,31827.380875140007,53316.91481688001 2025-08-02,15:17:01.000,214,11049517,3125,0,1754147820,13159.664792949996,29519.319484890002,53316.87988128 2025-08-02,15:17:02.000,214,11049563,3085,0,1754147821,13159.732156049991,28596.08083053,53316.91481688001 2025-08-02,15:17:03.000,214,11049544,2644,0,1754147822,13159.806255459996,29057.88343509,53316.823984320006 2025-08-02,15:17:04.000,214,11049547,3165,0,1754147823,13159.934245349992,30442.868300970003,53316.872894160006 2025-08-02,15:17:05.000,214,11049521,3085,0,1754147824,13160.015081069992,30443.030430960003,53316.89385552001 2025-08-02,15:17:06.000,214,11049516,2605,0,1754147825,13160.082444170002,29981.495693339995,53316.872894160006 2025-08-02,15:17:07.000,214,11049563,2885,0,1754147826,13160.129598339998,32751.51476901,53316.89385552001 2025-08-02,15:17:08.000,214,11049534,2525,0,1754147827,13160.163279889988,30905.037460289997,53316.9567396 2025-08-02,15:17:09.000,214,11049512,2605,0,1754147828,13160.143070959988,28596.976070040007,53316.94975248 2025-08-02,15:17:10.000,214,11049548,2525,0,1754147829,13160.129598339998,29982.017328960006,53316.98468808001 2025-08-02,15:17:11.000,214,11049520,2805,0,1754147830,13160.089180479998,29982.024378090005,53316.97770096 2025-08-02,15:17:12.000,214,11049557,3045,0,1754147831,13160.028553689997,26288.93582718,53316.92879112 2025-08-02,15:17:13.000,214,11049574,2764,0,1754147832,13159.947717969997,29982.08077113,53317.06154640001 2025-08-02,15:17:14.000,214,11049545,2965,0,1754147833,13159.833200699992,25365.626681520007,53317.01263656001 2025-08-02,15:17:15.000,214,11049544,2764,0,1754147834,13159.705210809996,32751.888372899994,53317.0266108 2025-08-02,15:17:16.000,214,11049515,3085,0,1754147835,13159.57048460999,27212.132186760005,53317.0266108 2025-08-02,15:17:17.000,214,11049572,2764,0,1754147836,13159.462703649995,28135.349693729993,53317.0266108 2025-08-02,15:17:18.000,214,11049540,2685,0,1754147837,13159.341450069995,26750.315483939994,53317.04757216 2025-08-02,15:17:19.000,214,11049574,2365,0,1754147838,13159.22693279999,28596.771645269997,53317.03359792001 2025-08-02,15:17:20.000,214,11049531,3045,0,1754147839,13159.098942909994,26750.167452210007,53316.970713840004 2025-08-02,15:17:21.000,214,11049558,2685,0,1754147840,13159.018107189993,28596.637711799995,53316.97770096 2025-08-02,15:17:22.000,214,11049548,2725,0,1754147841,13158.923798850003,28596.539023980004,53316.97770096 2025-08-02,15:17:23.000,214,11049540,2725,0,1754147842,13158.876644679993,26288.259110700004,53316.91481688001 2025-08-02,15:17:24.000,214,11049545,2844,0,1754147843,13158.856435749993,31827.888412500004,53316.86590704001 2025-08-02,15:17:25.000,214,11049513,3045,0,1754147844,13158.849699439997,29058.05966334,53316.93577824 2025-08-02,15:17:26.000,214,11049528,2525,0,1754147845,13158.890117299998,31366.1703975,53316.86590704001 2025-08-02,15:17:27.000,214,11049554,2685,0,1754147846,13158.883380990002,26288.188619399996,53316.85891992 2025-08-02,15:17:28.000,214,11049546,2805,0,1754147847,13158.910326229998,31827.839068589994,53316.83795856 2025-08-02,15:17:29.000,214,11049559,3045,0,1754147848,13158.964216709988,34597.731259919994,53316.83795856 2025-08-02,15:17:30.000,214,11049506,2565,0,1754147849,13158.997898259993,27211.589403749997,53316.78904872 2025-08-02,15:17:31.000,214,11049545,3125,0,1754147850,13159.065261359989,28596.56017137,53316.72616464001 2025-08-02,15:17:32.000,214,11049536,2764,0,1754147851,13159.152833389999,27211.617600269994,53316.78904872 2025-08-02,15:17:33.000,214,11049549,3005,0,1754147852,13159.22693279999,32289.72626271,53316.76110024 2025-08-02,15:17:34.000,214,11049549,3125,0,1754147853,13159.18651493999,29058.299333760006,53316.76110024 2025-08-02,15:17:35.000,214,11049544,2444,0,1754147854,13159.213460179999,29519.98210311,53316.81001008 2025-08-02,15:17:36.000,214,11049537,3165,0,1754147855,13159.193251249999,31366.61449269,53316.81699720001 2025-08-02,15:17:37.000,214,11049550,2764,0,1754147856,13159.152833389999,29981.714216370005,53316.803022960004 2025-08-02,15:17:38.000,214,11049495,3365,0,1754147857,13159.119151839994,29981.791756799998,53316.73315176 2025-08-02,15:17:39.000,214,11049559,3365,0,1754147858,13159.018107189993,33674.90850423,53316.67725480001 2025-08-02,15:17:40.000,214,11049580,2444,0,1754147859,13158.890117299998,29058.53900418,53316.705203280006 2025-08-02,15:17:41.000,214,11049524,2525,0,1754147860,13158.789072649997,34136.54192967,53316.69122904 2025-08-02,15:17:42.000,214,11049517,3045,0,1754147861,13158.647610139997,36444.65266383,53316.64930632001 2025-08-02,15:17:43.000,214,11049588,2885,0,1754147862,13158.526356559996,24903.60555393,53316.67725480001 2025-08-02,15:17:44.000,214,11049554,2605,0,1754147863,13158.33773988,31828.08578814,53316.656293440006 2025-08-02,15:17:45.000,214,11049563,3205,0,1754147864,13158.19627737,33674.50670382001,53316.60738360001 2025-08-02,15:17:46.000,214,11049570,2605,0,1754147865,13158.061551169994,28134.715272030007,53316.60738360001 2025-08-02,15:17:47.000,214,11049578,2644,0,1754147866,13157.98745175999,33674.25998427,53316.55148664 2025-08-02,15:17:48.000,214,11049556,2605,0,1754147867,13157.852725559998,30904.255006859996,53316.516551040004 2025-08-02,15:17:49.000,214,11049522,2725,0,1754147868,13157.798835079993,29980.882419030007,53316.56546088 2025-08-02,15:17:50.000,214,11049559,3045,0,1754147869,13157.785362459988,26749.29336009,53316.44667984 2025-08-02,15:17:51.000,214,11049575,2965,0,1754147870,13157.744944599988,28134.017408159998,53316.37680864 2025-08-02,15:17:52.000,214,11049525,2965,0,1754147871,13157.758417219993,30903.7474695,53316.38379576 2025-08-02,15:17:53.000,214,11049616,2885,0,1754147872,13157.785362459988,30903.72632211,53316.38379576 2025-08-02,15:17:54.000,214,11049552,2805,0,1754147873,13157.798835079993,30903.684027330004,53316.33488592 2025-08-02,15:17:55.000,214,11049544,2885,0,1754147874,13157.751680909998,29518.776701879993,53316.320911680006 2025-08-02,15:17:56.000,214,11049498,2725,0,1754147875,13157.845989249989,29518.826045790003,53316.29296320001 2025-08-02,15:17:57.000,214,11049520,2685,0,1754147876,13157.920088659994,29980.537011659995,53316.2580276 2025-08-02,15:17:58.000,214,11049554,2925,0,1754147877,13157.940297589994,29980.685043389996,53316.21610488 2025-08-02,15:17:59.000,214,11049570,2764,0,1754147878,13157.920088659994,28134.242980320007,53316.19514352001 2025-08-02,15:18:00.000,214,11049513,3205,0,1754147879,13157.96724282999,29519.227846199996,53316.2580276 2025-08-02,15:18:01.000,214,11049538,2644,0,1754147880,13157.96724282999,28596.024437490007,53316.2580276 2025-08-02,15:18:02.000,214,11049567,3245,0,1754147881,13157.973979139999,28596.137223569996,53316.22309200001 2025-08-02,15:18:03.000,214,11049493,2965,0,1754147882,13157.960506519994,29057.88343509,53316.181169280004 2025-08-02,15:18:04.000,214,11049546,2885,0,1754147883,13157.96724282999,29519.545057049996,53316.14623368001 2025-08-02,15:18:05.000,214,11049507,2725,0,1754147884,13157.940297589994,31827.78267555,53316.17418216001 2025-08-02,15:18:06.000,214,11049576,2485,0,1754147885,13158.000924379994,30442.88944836,53316.12527232001 2025-08-02,15:18:07.000,214,11049551,3085,0,1754147886,13157.98745175999,25364.91471939,53316.1182852 2025-08-02,15:18:08.000,214,11049575,3045,0,1754147887,13157.994188069999,29519.650794,53316.16719504 2025-08-02,15:18:09.000,214,11049567,2925,0,1754147888,13158.014396999999,28596.348697470006,53316.06937536 2025-08-02,15:18:10.000,214,11049524,2725,0,1754147889,13158.081760099994,28134.743468550005,53316.034439760006 2025-08-02,15:18:11.000,214,11049548,2644,0,1754147890,13158.08849640999,30904.572217709996,53316.10431096001 2025-08-02,15:18:12.000,214,11049533,3125,0,1754147891,13158.16933212999,29057.953926389993,53316.07636248001 2025-08-02,15:18:13.000,214,11049573,3205,0,1754147892,13158.263640469995,25826.53404657,53316.14623368001 2025-08-02,15:18:14.000,214,11049535,3085,0,1754147893,13158.25690416,32289.479543160007,53316.132259440004 2025-08-02,15:18:15.000,214,11049568,2565,0,1754147894,13158.304058329995,31366.30433097,53316.153220800006 2025-08-02,15:18:16.000,214,11049543,3165,0,1754147895,13158.425311909996,28596.553122240002,53316.1182852 2025-08-02,15:18:17.000,214,11049553,3205,0,1754147896,13158.526356559996,28596.644760929994,53316.153220800006 2025-08-02,15:18:18.000,214,11049540,2644,0,1754147897,13158.600455970001,27673.483647,53316.16719504 2025-08-02,15:18:19.000,214,11049519,3085,0,1754147898,13158.694764309992,33213.28212792,53316.26501472 2025-08-02,15:18:20.000,214,11049535,3045,0,1754147899,13158.735182169992,25365.5279937,53316.23007912 2025-08-02,15:18:21.000,214,11049534,2525,0,1754147900,13158.748654789997,29520.327510479998,53316.26501472 2025-08-02,15:18:22.000,214,11049595,3165,0,1754147901,13158.768863719997,29520.45439482,53316.3278988 2025-08-02,15:18:23.000,214,11049529,3365,0,1754147902,13158.789072649997,27212.244972839995,53316.34187304001 2025-08-02,15:18:24.000,214,11049536,2605,0,1754147903,13158.768863719997,31828.677915060005,53316.35584728 2025-08-02,15:18:25.000,214,11049544,2725,0,1754147904,13158.708236929997,32290.395930059996,53316.31392456001 2025-08-02,15:18:26.000,214,11049581,3245,0,1754147905,13158.688027999997,28597.243936979998,53316.45366696 2025-08-02,15:18:27.000,214,11049531,3045,0,1754147906,13158.640873830002,28597.243936979998,53316.44667984 2025-08-02,15:18:28.000,214,11049621,3125,0,1754147907,13158.586983349996,33213.6063879,53316.46065408001 2025-08-02,15:18:29.000,214,11049548,2605,0,1754147908,13158.499411320001,27673.864300019995,53316.48161544001 2025-08-02,15:18:30.000,214,11049530,2805,0,1754147909,13158.485938699996,29058.757527210008,53316.41174424001 2025-08-02,15:18:31.000,214,11049535,3125,0,1754147910,13158.432048219991,31366.825966589997,53316.44667984 2025-08-02,15:18:32.000,214,11049580,2525,0,1754147911,13158.4185756,28596.961971779994,53316.40475712 2025-08-02,15:18:33.000,214,11049569,3085,0,1754147912,13158.405102979996,24903.809978699996,53316.40475712 2025-08-02,15:18:34.000,214,11049432,2485,0,1754147913,13158.43878453,28596.835087440006,53316.39777 2025-08-02,15:18:35.000,214,11049540,2685,0,1754147914,13158.506147629996,30443.39698572,53316.36283440001 2025-08-02,15:18:36.000,214,11049530,2525,0,1754147915,13158.526356559996,31366.706131379993,53316.37680864 2025-08-02,15:18:37.000,214,11049533,3165,0,1754147916,13158.620664900001,29520.108987450003,53316.46065408001 2025-08-02,15:18:38.000,214,11049528,2605,0,1754147917,13158.728445859997,26750.329582200007,53316.467641200004 2025-08-02,15:18:39.000,214,11049583,2965,0,1754147918,13158.836226819993,26288.766648060002,53316.5025768 2025-08-02,15:18:40.000,214,11049577,3005,0,1754147919,13158.944007779988,35521.67482728,53316.537512400006 2025-08-02,15:18:41.000,214,11049571,3085,0,1754147920,13159.018107189993,29982.038476350004,53316.53052528001 2025-08-02,15:18:42.000,214,11049575,3365,0,1754147921,13159.098942909994,28135.58936415,53316.488602560006 2025-08-02,15:18:43.000,214,11049572,2565,0,1754147922,13159.125888149989,28135.638708059996,53316.537512400006 2025-08-02,15:18:44.000,214,11049556,2685,0,1754147923,13159.179778629994,30443.904523079997,53316.52353816 2025-08-02,15:18:45.000,214,11049558,2605,0,1754147924,13159.159569699994,29520.687016109994,53316.59340936 2025-08-02,15:18:46.000,214,11049575,3325,0,1754147925,13159.159569699994,29520.743409150004,53316.635332080004 2025-08-02,15:18:47.000,214,11049596,2725,0,1754147926,13159.152833389999,25827.556170419994,53316.61437072 2025-08-02,15:18:48.000,214,11049537,3285,0,1754147927,13159.139360769994,31367.25596352,53316.66328056 2025-08-02,15:18:49.000,214,11049587,2805,0,1754147928,13159.139360769994,34598.74633464,53316.67725480001 2025-08-02,15:18:50.000,214,11049579,3205,0,1754147929,13159.078733979994,26289.140251949997,53316.7121904 2025-08-02,15:18:51.000,214,11049578,2725,0,1754147930,13159.071997669998,27673.906594800006,53316.656293440006 2025-08-02,15:18:52.000,214,11049580,2644,0,1754147931,13158.997898259993,33213.51474920999,53316.60738360001 2025-08-02,15:18:53.000,214,11049569,3285,0,1754147932,13158.970953019998,29981.890444620003,53316.59340936 2025-08-02,15:18:54.000,214,11049579,3285,0,1754147933,13158.944007779988,29058.581298959994,53316.62834496001 2025-08-02,15:18:55.000,214,11049584,2444,0,1754147934,13158.984425639988,31366.692033119994,53316.635332080004 2025-08-02,15:18:56.000,214,11049605,3085,0,1754147935,13159.018107189993,30443.446329629995,53316.635332080004 2025-08-02,15:18:57.000,214,11049552,2725,0,1754147936,13159.078733979994,35059.815829679996,53316.66328056 2025-08-02,15:18:58.000,214,11049497,3125,0,1754147937,13159.146097079989,32290.02232617,53316.6423192 2025-08-02,15:18:59.000,214,11049589,2725,0,1754147938,13159.26735065999,25827.16846827,53316.73315176 2025-08-02,15:19:00.000,214,11049475,3005,0,1754147939,13159.36839530999,28597.138200030007,53316.73315176 2025-08-02,15:19:01.000,214,11049554,2885,0,1754147940,13159.442494719995,32290.381831799998,53316.74013888 2025-08-02,15:19:02.000,214,11049531,3205,0,1754147941,13159.57048460999,29982.376834590003,53316.754113120005 2025-08-02,15:19:03.000,214,11049550,2685,0,1754147942,13159.67826557,29520.870293490007,53316.76110024 2025-08-02,15:19:04.000,214,11049523,3205,0,1754147943,13159.806255459996,31367.57317437,53316.76808736 2025-08-02,15:19:05.000,214,11049581,3165,0,1754147944,13159.866882249997,29059.49768586,53316.851932800004 2025-08-02,15:19:06.000,214,11049531,3125,0,1754147945,13159.954454279992,27674.689048230008,53316.94975248 2025-08-02,15:19:07.000,214,11049558,2525,0,1754147946,13160.028553689997,26751.436295609994,53316.96372672001 2025-08-02,15:19:08.000,214,11049555,2965,0,1754147947,13160.021817380002,30906.29220543,53316.921804000005 2025-08-02,15:19:09.000,214,11049540,2565,0,1754147948,13160.116125719993,32752.875251100006,53317.00564944 2025-08-02,15:19:10.000,214,11049561,3085,0,1754147949,13160.082444170002,32291.234776530007,53316.94975248 2025-08-02,15:19:11.000,214,11049579,3125,0,1754147950,13160.015081069992,32291.199530879996,53317.00564944 2025-08-02,15:19:12.000,214,11049573,3165,0,1754147951,13159.981399520002,28136.350670190004,53316.87988128 2025-08-02,15:19:13.000,214,11049541,2844,0,1754147952,13159.974663209992,29982.88437195,53316.970713840004 2025-08-02,15:19:14.000,214,11049521,3205,0,1754147953,13159.981399520002,31829.319385890005,53316.93577824 2025-08-02,15:19:15.000,214,11049537,3165,0,1754147954,13159.934245349992,31367.622518279997,53316.9567396 2025-08-02,15:19:16.000,214,11049515,3165,0,1754147955,13159.914036419992,26751.112035629994,53316.93577824 2025-08-02,15:19:17.000,214,11049576,2685,0,1754147956,13159.927509039997,30905.848110239996,53316.96372672001 2025-08-02,15:19:18.000,214,11049528,2805,0,1754147957,13159.961190590002,33214.029335700005,53316.98468808001 2025-08-02,15:19:19.000,214,11049552,2885,0,1754147958,13159.961190590002,30444.151242630003,53316.93577824 2025-08-02,15:19:20.000,214,11049544,2764,0,1754147959,13159.994872139992,29520.891440880005,53316.9567396 2025-08-02,15:19:21.000,214,11049548,2725,0,1754147960,13160.021817380002,32290.82592699,53316.99866232 2025-08-02,15:19:22.000,214,11049553,2925,0,1754147961,13160.102653100002,29059.413096300006,53317.03359792001 2025-08-02,15:19:23.000,214,11049516,2365,0,1754147962,13160.170016199998,28597.807867380005,53317.06853352 2025-08-02,15:19:24.000,214,11049481,2925,0,1754147963,13160.291269779998,32752.720170240005,53317.03359792001 2025-08-02,15:19:25.000,214,11049511,3045,0,1754147964,13160.365369189989,29059.744405410005,53317.10346912 2025-08-02,15:19:26.000,214,11049560,2565,0,1754147965,13160.392314429999,27674.92871865,53317.03359792001 2025-08-02,15:19:27.000,214,11049522,2685,0,1754147966,13160.46641383999,30906.60941628,53317.10346912 2025-08-02,15:19:28.000,214,11049557,3005,0,1754147967,13160.540513249995,31830.073642799995,53317.096482 2025-08-02,15:19:29.000,214,11049501,3125,0,1754147968,13160.58766741999,27675.330519060008,53317.10346912 2025-08-02,15:19:30.000,214,11049525,2965,0,1754147969,13160.63482159,33215.17834389,53317.11045624001 2025-08-02,15:19:31.000,214,11049615,3325,0,1754147970,13160.621348969995,29983.68797277,53317.11045624001 2025-08-02,15:19:32.000,214,11049524,2805,0,1754147971,13160.59440373,30445.427135160004,53317.18032744001 2025-08-02,15:19:33.000,214,11049557,3365,0,1754147972,13160.580931109995,29983.772562330007,53317.17334032 2025-08-02,15:19:34.000,214,11049591,3085,0,1754147973,13160.54724955999,33676.95980106,53317.25019864001 2025-08-02,15:19:35.000,214,11049560,2565,0,1754147974,13160.51356801,29522.06159646,53317.2362244 2025-08-02,15:19:36.000,214,11049542,2605,0,1754147975,13160.47315015,31368.517757790003,53317.22225016 2025-08-02,15:19:37.000,214,11049505,3125,0,1754147976,13160.44620490999,25367.057654910008,53317.29212136 2025-08-02,15:19:38.000,214,11049573,3405,0,1754147977,13160.439468599994,30445.124022570002,53317.208275920006 2025-08-02,15:19:39.000,214,11049551,3285,0,1754147978,13160.42599597999,29983.406007569996,53317.2362244 2025-08-02,15:19:40.000,214,11049533,3285,0,1754147979,13160.419259669994,31829.99610237,53317.22225016 2025-08-02,15:19:41.000,214,11049544,2764,0,1754147980,13160.46641383999,29983.398958439997,53317.27116 2025-08-02,15:19:42.000,214,11049551,3165,0,1754147981,13160.47315015,30444.961892580002,53317.27814712001 2025-08-02,15:19:43.000,214,11049561,3045,0,1754147982,13160.49335908,31829.84102151,53317.26417288 2025-08-02,15:19:44.000,214,11049588,3085,0,1754147983,13160.54724955999,29521.547009970003,53317.36897968001 2025-08-02,15:19:45.000,214,11049612,2725,0,1754147984,13160.51356801,30444.926646930006,53317.27814712001 2025-08-02,15:19:46.000,214,11049549,3205,0,1754147985,13160.5741948,30906.560072370004,53317.3410312 2025-08-02,15:19:47.000,214,11049573,2844,0,1754147986,13160.621348969995,28598.34360126,53317.26417288 2025-08-02,15:19:48.000,214,11049574,2805,0,1754147987,13160.641557899995,26751.781702980006,53317.28513424 2025-08-02,15:19:49.000,214,11049547,3005,0,1754147988,13160.64829420999,28598.35065039,53317.33404408 2025-08-02,15:19:50.000,214,11049482,2725,0,1754147989,13160.65503052,31829.8621689,53317.3410312 2025-08-02,15:19:51.000,214,11049550,2725,0,1754147990,13160.61461266,31368.271038239996,53317.34801832001 2025-08-02,15:19:52.000,214,11049560,2365,0,1754147991,13160.60787634999,29983.37076192,53317.38994104 2025-08-02,15:19:53.000,214,11049561,3405,0,1754147992,13160.55398587,33676.42406718001,53317.3410312 2025-08-02,15:19:54.000,214,11049544,2565,0,1754147993,13160.53377694,29983.159288020004,53317.38295392 2025-08-02,15:19:55.000,214,11049552,2525,0,1754147994,13160.479886459994,29521.462420409996,53317.34801832001 2025-08-02,15:19:56.000,214,11049516,2805,0,1754147995,13160.432732289999,28598.068685189995,53317.38295392 2025-08-02,15:19:57.000,214,11049564,2605,0,1754147996,13160.412523359999,31829.51676153,53317.36897968001 2025-08-02,15:19:58.000,214,11049544,2525,0,1754147997,13160.399050739994,35060.936641349996,53317.38994104 2025-08-02,15:19:59.000,214,11049531,3365,0,1754147998,13160.358632879994,30906.010240229996,53317.29910848001 2025-08-02,15:20:00.000,214,11049554,2764,0,1754147999,13160.345160259989,34599.169282439994,53317.327056960006 2025-08-02,15:20:01.000,214,11049544,2764,0,1754148000,13160.331687639999,30444.228783059996,53317.25019864001 2025-08-02,15:20:02.000,214,11049537,3005,0,1754148001,13160.351896569999,29521.004226959994,53317.24321152 2025-08-02,15:20:03.000,214,11049577,3085,0,1754148002,13160.365369189989,30444.271077840007,53317.24321152 2025-08-02,15:20:04.000,214,11049564,2725,0,1754148003,13160.412523359999,31829.164305030004,53317.327056960006 2025-08-02,15:20:05.000,214,11049548,2725,0,1754148004,13160.419259669994,28597.70213043,53317.27814712001 2025-08-02,15:20:06.000,214,11049558,2644,0,1754148005,13160.50683169999,26289.471561059996,53317.27814712001 2025-08-02,15:20:07.000,214,11049555,2885,0,1754148006,13160.56745848999,26751.175477800003,53317.33404408 2025-08-02,15:20:08.000,214,11049567,3365,0,1754148007,13160.60787634999,31367.671862190007,53317.33404408 2025-08-02,15:20:09.000,214,11049556,2725,0,1754148008,13160.661766829995,32752.565089380005,53317.31308272 2025-08-02,15:20:10.000,214,11049612,2685,0,1754148009,13160.69544838,24443.015399730008,53317.38295392 2025-08-02,15:20:11.000,214,11049603,3085,0,1754148010,13160.762811479995,32752.720170240005,53317.39692816001 2025-08-02,15:20:12.000,214,11049546,2764,0,1754148011,13160.80996564999,28136.25198237,53317.45282512 2025-08-02,15:20:13.000,214,11049557,3085,0,1754148012,13160.843647199996,25828.042560390008,53317.45282512 2025-08-02,15:20:14.000,214,11049558,2764,0,1754148013,13160.890801369991,29521.173406079994,53317.38994104 2025-08-02,15:20:15.000,214,11049534,2925,0,1754148014,13160.911010299991,25366.366840169998,53317.424876640005 2025-08-02,15:20:16.000,214,11049602,2525,0,1754148015,13160.911010299991,27212.893492799994,53317.41788952001 2025-08-02,15:20:17.000,214,11049558,2525,0,1754148016,13160.924482919996,30444.426158700007,53317.40391528 2025-08-02,15:20:18.000,214,11049547,3165,0,1754148017,13160.951428159991,32752.649678939997,53317.375966800006 2025-08-02,15:20:19.000,214,11049553,3005,0,1754148018,13160.951428159991,30906.024338489995,53317.39692816001 2025-08-02,15:20:20.000,214,11049551,2925,0,1754148019,13160.958164470001,34599.09174201,53317.36897968001 2025-08-02,15:20:21.000,214,11049409,3045,0,1754148020,13160.964900779996,33214.128023519996,53317.40391528 2025-08-02,15:20:22.000,214,11049549,3085,0,1754148021,13161.005318639996,28597.666884780003,53317.473786480004 2025-08-02,15:20:23.000,214,11049528,2725,0,1754148022,13160.971637089991,30444.108947850007,53317.543657680006 2025-08-02,15:20:24.000,214,11049576,2525,0,1754148023,13160.985109709996,31829.023322430003,53317.44583800001 2025-08-02,15:20:25.000,214,11049578,2644,0,1754148024,13161.005318639996,25827.65485824,53317.5506448 2025-08-02,15:20:26.000,214,11049529,3085,0,1754148025,13161.052472809992,28135.836083700007,53317.55763192 2025-08-02,15:20:27.000,214,11049589,3365,0,1754148026,13161.065945429997,27674.167412609997,53317.57859328 2025-08-02,15:20:28.000,214,11049527,3205,0,1754148027,13161.126572219997,29059.088836320007,53317.641477360005 2025-08-02,15:20:29.000,214,11049577,3205,0,1754148028,13161.180462700002,29982.299294159995,53317.59955464 2025-08-02,15:20:30.000,214,11049553,3085,0,1754148029,13161.187199009997,30905.530899389996,53317.59955464 2025-08-02,15:20:31.000,214,11049538,2525,0,1754148030,13161.193935319992,29520.679966979995,53317.64846448 2025-08-02,15:20:32.000,214,11049518,2725,0,1754148031,13161.268034729997,25827.570268680007,53317.662438720006 2025-08-02,15:20:33.000,214,11049525,2805,0,1754148032,13161.315188899993,27212.435299350007,53317.67641296 2025-08-02,15:20:34.000,214,11049527,3405,0,1754148033,13161.321925210003,31367.227767000004,53317.59955464 2025-08-02,15:20:35.000,214,11049521,3365,0,1754148034,13161.375815689993,32752.13509245,53317.66942584 2025-08-02,15:20:36.000,214,11049540,1805,0,1754148035,13161.422969859988,26289.09795717,53317.711348560006 2025-08-02,15:20:37.000,214,11049560,2925,0,1754148036,13161.476860339993,29982.271097639998,53317.74628416 2025-08-02,15:20:38.000,214,11049553,3005,0,1754148037,13161.476860339993,32290.438224840007,53317.71833568 2025-08-02,15:20:39.000,214,11049586,2085,0,1754148038,13161.524014509989,35521.822859010004,53317.73929704 2025-08-02,15:20:40.000,214,11049574,2885,0,1754148039,13161.550959749999,34136.950779210005,53317.71833568 2025-08-02,15:20:41.000,214,11049573,3285,0,1754148040,13161.584641299989,26288.95697457,53317.809168240005 2025-08-02,15:20:42.000,214,11049544,2685,0,1754148041,13161.591377609999,33675.275058989995,53317.82314248001 2025-08-02,15:20:43.000,214,11049467,3205,0,1754148042,13161.577904989994,27212.287267620006,53317.85109096001 2025-08-02,15:20:44.000,214,11049572,2644,0,1754148043,13161.618322849994,30443.791737000007,53317.92096216001 2025-08-02,15:20:45.000,214,11049585,2644,0,1754148044,13161.618322849994,29520.433247430003,53317.9349364 2025-08-02,15:20:46.000,214,11049551,2285,0,1754148045,13161.611586539999,29520.426198300003,53317.879039440006 2025-08-02,15:20:47.000,214,11049523,3325,0,1754148046,13161.577904989994,26288.907630660004,53317.96288488 2025-08-02,15:20:48.000,214,11049546,2925,0,1754148047,13161.571168679999,31828.57217811,53317.9349364 2025-08-02,15:20:49.000,214,11049611,3125,0,1754148048,13161.571168679999,33213.42311052,53317.9349364 2025-08-02,15:20:50.000,214,11049526,2644,0,1754148049,13161.564432369989,26288.823041099997,53317.91397504 2025-08-02,15:20:51.000,214,11049568,2525,0,1754148050,13161.584641299989,32751.740341170007,53317.9349364 2025-08-02,15:20:52.000,214,11049527,3245,0,1754148051,13161.598113919994,30905.15024637,53317.90000080001 2025-08-02,15:20:53.000,214,11049559,3005,0,1754148052,13161.62505915999,29058.616544610006,53317.879039440006 2025-08-02,15:20:54.000,214,11049556,2605,0,1754148053,13161.638531779994,28135.307398949997,53317.8650652 2025-08-02,15:20:55.000,214,11049571,3045,0,1754148054,13161.74631273999,26288.675009369996,53317.84410384 2025-08-02,15:20:56.000,214,11049564,2644,0,1754148055,13161.739576429994,27673.603482210005,53317.78820688 2025-08-02,15:20:57.000,214,11049604,2764,0,1754148056,13161.80693952999,32289.980031390005,53317.795194 2025-08-02,15:20:58.000,214,11049569,3405,0,1754148057,13161.860830009995,29058.496709400002,53317.85109096001 2025-08-02,15:20:59.000,214,11049561,3085,0,1754148058,13161.881038939995,28596.799841789994,53317.85109096001 2025-08-02,15:21:00.000,214,11049571,3205,0,1754148059,13161.94840203999,31366.663836599997,53317.87205232001 2025-08-02,15:21:01.000,214,11049571,3205,0,1754148060,13162.110073479991,29520.108987450003,53317.927949280005 2025-08-02,15:21:02.000,214,11049583,3365,0,1754148061,13162.197645510001,30443.411083979998,53317.9349364 2025-08-02,15:21:03.000,214,11049564,2685,0,1754148062,13162.238063370001,27673.575285690007,53317.96288488 2025-08-02,15:21:04.000,214,11049576,2685,0,1754148063,13162.318899090002,30443.439280499995,53318.0048076 2025-08-02,15:21:05.000,214,11049584,2844,0,1754148064,13162.440152670002,29981.848149840007,53317.98384624 2025-08-02,15:21:06.000,214,11049556,2644,0,1754148065,13162.473834219993,27673.63872786,53318.05371744 2025-08-02,15:21:07.000,214,11049556,2764,0,1754148066,13162.534461009993,29981.869297230005,53318.08166592 2025-08-02,15:21:08.000,214,11049571,3005,0,1754148067,13162.588351489998,30905.143197240002,53318.03974320001 2025-08-02,15:21:09.000,214,11049522,2725,0,1754148068,13162.601824109988,29520.249970050005,53318.10262728 2025-08-02,15:21:10.000,214,11049547,3444,0,1754148069,13162.675923519993,25365.457502400008,53318.1096144 2025-08-02,15:21:11.000,214,11049507,3245,0,1754148070,13162.729813999998,31828.473490289995,53318.15852424001 2025-08-02,15:21:12.000,214,11049545,3085,0,1754148071,13162.736550309994,29058.595397220008,53318.15852424001 2025-08-02,15:21:13.000,214,11049521,3045,0,1754148072,13162.783704479989,25365.478649790006,53318.22839544 2025-08-02,15:21:14.000,214,11049573,3365,0,1754148073,13162.763495549989,29058.609495480006,53318.25634392001 2025-08-02,15:21:15.000,214,11049510,2525,0,1754148074,13162.851067579999,27212.0475972,53318.27031816 2025-08-02,15:21:16.000,214,11049586,2605,0,1754148075,13162.86454019999,25365.520944570002,53318.28429240001 2025-08-02,15:21:17.000,214,11049484,2605,0,1754148076,13162.88474912999,27212.118088500007,53318.34018936 2025-08-02,15:21:18.000,214,11049571,3165,0,1754148077,13162.91169437,29981.982083309995,53318.35416360001 2025-08-02,15:21:19.000,214,11049570,2725,0,1754148078,13162.98579377999,32751.789685080003,53318.3890992 2025-08-02,15:21:20.000,214,11049543,2485,0,1754148079,13162.96558484999,35983.30120359,53318.44499616 2025-08-02,15:21:21.000,214,11049548,2805,0,1754148080,13162.979057469995,29981.953886789997,53318.39608632 2025-08-02,15:21:22.000,214,11049574,2644,0,1754148081,13163.02621163999,31828.515785070005,53318.43800904 2025-08-02,15:21:23.000,214,11049576,2885,0,1754148082,13163.07336581,38753.122903619995,53318.42403480001 2025-08-02,15:21:24.000,214,11049560,2565,0,1754148083,13163.080102119995,25827.1755174,53318.4589704 2025-08-02,15:21:25.000,214,11049565,3245,0,1754148084,13163.1339926,32290.05052269,53318.51486736 2025-08-02,15:21:26.000,214,11049538,2844,0,1754148085,13163.1339926,30443.481575280006,53318.48691888 2025-08-02,15:21:27.000,214,11049568,2965,0,1754148086,13163.18788307999,29520.228822660007,53318.528841600004 2025-08-02,15:21:28.000,214,11049572,2965,0,1754148087,13163.23503725,26750.315483939994,53318.528841600004 2025-08-02,15:21:29.000,214,11049555,3685,0,1754148088,13163.261982489996,30443.39698572,53318.54281584001 2025-08-02,15:21:30.000,214,11049562,2844,0,1754148089,13163.282191419996,28135.11707244,53318.53582872 2025-08-02,15:21:31.000,214,11049580,2605,0,1754148090,13163.27545511,31828.198574220005,53318.50089312001 2025-08-02,15:21:32.000,214,11049519,3245,0,1754148091,13163.302400349996,33212.99311359,53318.55679008 2025-08-02,15:21:33.000,214,11049582,2605,0,1754148092,13163.3360819,29981.495693339995,53318.528841600004 2025-08-02,15:21:34.000,214,11049548,2165,0,1754148093,13163.3360819,30443.115020519996,53318.55679008 2025-08-02,15:21:35.000,214,11049562,2605,0,1754148094,13163.356290830001,30443.093873129998,53318.57076432001 2025-08-02,15:21:36.000,214,11049490,3045,0,1754148095,13163.349554519991,24441.746556330007,53318.549802960006 2025-08-02,15:21:37.000,214,11049525,3325,0,1754148096,13163.376499760001,33674.44326165,53318.57076432001 2025-08-02,15:21:38.000,214,11049532,2685,0,1754148097,13163.3360819,26749.878437880005,53318.55679008 2025-08-02,15:21:39.000,214,11049543,3845,0,1754148098,13163.356290830001,29981.354710739994,53318.52185448001 2025-08-02,15:21:40.000,214,11049562,3085,0,1754148099,13163.309136659991,35059.350587099994,53318.50089312001 2025-08-02,15:21:41.000,214,11049558,2725,0,1754148100,13163.349554519991,24903.302441339998,53318.50788024 2025-08-02,15:21:42.000,214,11049561,3325,0,1754148101,13163.383236069996,28596.43328703,53318.528841600004 2025-08-02,15:21:43.000,214,11049594,2685,0,1754148102,13163.356290830001,28596.4262379,53318.50089312001 2025-08-02,15:21:44.000,214,11049539,3444,0,1754148103,13163.383236069996,26288.30845461,53318.53582872 2025-08-02,15:21:45.000,214,11049595,3365,0,1754148104,13163.410181309991,28596.59541702,53318.49390600001 2025-08-02,15:21:46.000,214,11049512,2045,0,1754148105,13163.416917620001,30443.164364430006,53318.46595752 2025-08-02,15:21:47.000,214,11049589,3205,0,1754148106,13163.464071789997,35059.58320839,53318.52185448001 2025-08-02,15:21:48.000,214,11049549,3005,0,1754148107,13163.464071789997,33213.007211849996,53318.47294464001 2025-08-02,15:21:49.000,214,11049623,2925,0,1754148108,13163.484280719997,25826.823060900002,53318.45198328001 2025-08-02,15:21:50.000,214,11049526,2685,0,1754148109,13163.551643819992,31366.544001389993,53318.43800904 2025-08-02,15:21:51.000,214,11049558,2844,0,1754148110,13163.571852749992,28596.672957450006,53318.48691888 2025-08-02,15:21:52.000,214,11049541,3165,0,1754148111,13163.619006920002,32289.895441829998,53318.49390600001 2025-08-02,15:21:53.000,214,11049578,2525,0,1754148112,13163.652688469992,23980.388046959997,53318.46595752 2025-08-02,15:21:54.000,214,11049548,1925,0,1754148113,13163.666161089997,27211.87841808,53318.50788024 2025-08-02,15:21:55.000,214,11049534,2885,0,1754148114,13163.713315259993,30905.0163129,53318.50089312001 2025-08-02,15:21:56.000,214,11049542,1965,0,1754148115,13163.726787879998,26750.223845250002,53318.46595752 2025-08-02,15:21:57.000,214,11049498,2605,0,1754148116,13163.794150979993,30443.453378759994,53318.51486736 2025-08-02,15:21:58.000,214,11049532,2444,0,1754148117,13163.834568839993,23980.472636520004,53318.55679008 2025-08-02,15:21:59.000,214,11049588,2925,0,1754148118,13163.834568839993,27673.624629600003,53318.549802960006 2025-08-02,15:22:00.000,214,11049445,3205,0,1754148119,13163.834568839993,34136.619470100006,53318.58473856 2025-08-02,15:22:01.000,214,11049537,3045,0,1754148120,13163.881723009988,28597.011315690004,53318.57076432001 2025-08-02,15:22:02.000,214,11049522,2525,0,1754148121,13163.928877179998,28597.018364820004,53318.64063552001 2025-08-02,15:22:03.000,214,11049533,2805,0,1754148122,13163.888459319998,29520.327510479998,53318.64063552001 2025-08-02,15:22:04.000,214,11049479,3525,0,1754148123,13163.915404559993,30905.277130710005,53318.66159688001 2025-08-02,15:22:05.000,214,11049544,2685,0,1754148124,13163.935613489994,30905.31942549,53318.647622640005 2025-08-02,15:22:06.000,214,11049565,2565,0,1754148125,13163.969295039999,23980.768699980006,53318.60569992 2025-08-02,15:22:07.000,214,11049554,2605,0,1754148126,13163.989503969999,30905.467457220002,53318.67557112 2025-08-02,15:22:08.000,214,11049367,3045,0,1754148127,13163.955822419994,31828.840045050005,53318.72448096 2025-08-02,15:22:09.000,214,11049490,2644,0,1754148128,13163.989503969999,28597.39196871,53318.73845520001 2025-08-02,15:22:10.000,214,11049488,2685,0,1754148129,13163.969295039999,28135.821985439994,53318.75941656001 2025-08-02,15:22:11.000,214,11049529,3325,0,1754148130,13164.009712899999,29059.243917180007,53318.82230064 2025-08-02,15:22:12.000,214,11049556,2725,0,1754148131,13164.009712899999,35060.65467615001,53318.80832640001 2025-08-02,15:22:13.000,214,11049546,2725,0,1754148132,13164.009712899999,37369.054424639995,53318.85024912 2025-08-02,15:22:14.000,214,11049543,2085,0,1754148133,13164.036658139994,29982.764536739996,53318.82230064 2025-08-02,15:22:15.000,214,11049546,2764,0,1754148134,13164.06360337999,29521.138160429997,53318.82230064 2025-08-02,15:22:16.000,214,11049570,2925,0,1754148135,13164.029921829999,27674.681999099994,53318.9131332 2025-08-02,15:22:17.000,214,11049654,2805,0,1754148136,13164.023185519989,32752.861152840007,53318.89217184 2025-08-02,15:22:18.000,214,11049555,2405,0,1754148137,13164.029921829999,27213.175457999998,53318.92710744001 2025-08-02,15:22:19.000,214,11049550,2605,0,1754148138,13164.04339444999,29983.131091500007,53318.94108168 2025-08-02,15:22:20.000,214,11049533,2965,0,1754148139,13164.06360337999,27674.94281691,53318.96903016 2025-08-02,15:22:21.000,214,11049564,2605,0,1754148140,13164.08381230999,25828.395016890005,53319.00396576001 2025-08-02,15:22:22.000,214,11049568,2885,0,1754148141,13164.077075999994,27213.344637119997,53319.01794 2025-08-02,15:22:23.000,214,11049543,2325,0,1754148142,13164.056867069994,32291.566085640006,53319.01095288 2025-08-02,15:22:24.000,214,11049510,2165,0,1754148143,13164.04339444999,27675.1049469,53318.99697864001 2025-08-02,15:22:25.000,214,11049580,2965,0,1754148144,13164.036658139994,27213.436275810003,53319.03890136 2025-08-02,15:22:26.000,214,11049568,2205,0,1754148145,13164.050130759999,23058.650857290006,53319.03890136 2025-08-02,15:22:27.000,214,11049607,3645,0,1754148146,13164.050130759999,30906.743349750002,53319.09479832001 2025-08-02,15:22:28.000,214,11049389,3165,0,1754148147,13164.077075999994,27213.570209280006,53319.07383696001 2025-08-02,15:22:29.000,214,11049538,2725,0,1754148148,13164.056867069994,29983.561088429997,53319.02492712001 2025-08-02,15:22:30.000,214,11049552,2925,0,1754148149,13164.036658139994,29983.617481470006,53319.03890136 2025-08-02,15:22:31.000,214,11049532,2725,0,1754148150,13164.009712899999,29060.322434069996,53319.06684984 2025-08-02,15:22:32.000,214,11049549,3165,0,1754148151,13164.016449209994,33215.262933449994,53319.03890136 2025-08-02,15:22:33.000,214,11049530,2764,0,1754148152,13163.982767659989,28598.794745580002,53319.09479832001 2025-08-02,15:22:34.000,214,11049548,2725,0,1754148153,13163.982767659989,33677.030292359996,53319.0878112 2025-08-02,15:22:35.000,214,11049514,2885,0,1754148154,13163.969295039999,29983.84305363,53319.0878112 2025-08-02,15:22:36.000,214,11049536,2725,0,1754148155,13163.955822419994,29983.906495799994,53319.0878112 2025-08-02,15:22:37.000,214,11049549,3125,0,1754148156,13163.908668249998,29522.329463400005,53319.0878112 2025-08-02,15:22:38.000,214,11049518,2685,0,1754148157,13163.922140869989,27214.09889403,53319.05986272 2025-08-02,15:22:39.000,214,11049592,2525,0,1754148158,13163.881723009988,33677.32635582,53319.01095288 2025-08-02,15:22:40.000,214,11049549,3045,0,1754148159,13163.901931939989,28137.549022289997,53319.03890136 2025-08-02,15:22:41.000,214,11049466,2605,0,1754148160,13163.901931939989,29522.54798643,53319.101785440005 2025-08-02,15:22:42.000,214,11049549,3045,0,1754148161,13163.854777769993,29522.583232079996,53319.031914240004 2025-08-02,15:22:43.000,214,11049538,2725,0,1754148162,13163.848041459998,33215.80571646,53319.04588848001 2025-08-02,15:22:44.000,214,11049501,3485,0,1754148163,13163.794150979993,33677.516682329995,53319.01794 2025-08-02,15:22:45.000,214,11049522,2325,0,1754148164,13163.746996809998,25829.381895090002,53318.99697864001 2025-08-02,15:22:46.000,214,11049579,3525,0,1754148165,13163.740260500002,29984.287148820003,53318.99697864001 2025-08-02,15:22:47.000,214,11049555,3165,0,1754148166,13163.686370019997,31830.926587530004,53318.97601728001 2025-08-02,15:22:48.000,214,11049537,3085,0,1754148167,13163.619006920002,30907.610392739996,53318.95505592001 2025-08-02,15:22:49.000,214,11049530,2764,0,1754148168,13163.578589060002,24906.15733899,53318.96204304 2025-08-02,15:22:50.000,214,11049577,3045,0,1754148169,13163.524698579997,32754.22868406,53318.9480688 2025-08-02,15:22:51.000,214,11049559,3365,0,1754148170,13163.511225959992,30907.631540129994,53318.934094560005 2025-08-02,15:22:52.000,214,11049502,2685,0,1754148171,13163.470808099992,30446.054507730005,53318.96903016 2025-08-02,15:22:53.000,214,11049535,3405,0,1754148172,13163.443862859996,27214.472497919996,53318.89915896 2025-08-02,15:22:54.000,214,11049534,2764,0,1754148173,13163.443862859996,30446.075655120003,53318.9480688 2025-08-02,15:22:55.000,214,11049533,2965,0,1754148174,13163.437126550001,27214.493645309994,53318.89915896 2025-08-02,15:22:56.000,214,11049555,2965,0,1754148175,13163.396708690001,31831.13806143,53318.85024912 2025-08-02,15:22:57.000,214,11049495,3205,0,1754148176,13163.376499760001,34601.10779319001,53318.89915896 2025-08-02,15:22:58.000,214,11049577,3085,0,1754148177,13163.369763449991,33677.79864753,53318.79435216 2025-08-02,15:22:59.000,214,11049544,2764,0,1754148178,13163.376499760001,28599.661788569996,53318.89915896 2025-08-02,15:23:00.000,214,11049485,3205,0,1754148179,13163.349554519991,27676.35969204,53318.89915896 2025-08-02,15:23:01.000,214,11049492,2725,0,1754148180,13163.322609279996,29984.65370358,53318.89217184 2025-08-02,15:23:02.000,214,11049571,3085,0,1754148181,13163.288927729991,30446.2589325,53318.7733908 2025-08-02,15:23:03.000,214,11049488,2725,0,1754148182,13163.241773559996,29522.977983360004,53318.72448096 2025-08-02,15:23:04.000,214,11049524,2365,0,1754148183,13163.19461939,27214.76856138,53318.75242944 2025-08-02,15:23:05.000,214,11049534,2085,0,1754148184,13163.1339926,24444.8411244,53318.78736504001 2025-08-02,15:23:06.000,214,11049496,1845,0,1754148185,13163.10704735999,27676.430183339995,53318.66858400001 2025-08-02,15:23:07.000,214,11049568,3045,0,1754148186,13162.96558484999,28599.725230740005,53318.68255824 2025-08-02,15:23:08.000,214,11049547,3165,0,1754148187,13162.898221749994,30446.315325539996,53318.67557112 2025-08-02,15:23:09.000,214,11049609,3165,0,1754148188,13162.810649719999,31369.589225550008,53318.696532480004 2025-08-02,15:23:10.000,214,11049547,3205,0,1754148189,13162.709605069998,32292.891322080002,53318.6336484 2025-08-02,15:23:11.000,214,11049590,3005,0,1754148190,13162.601824109988,28599.577199010004,53318.65460976 2025-08-02,15:23:12.000,214,11049522,2485,0,1754148191,13162.527724699998,27676.296249870007,53318.57775144 2025-08-02,15:23:13.000,214,11049530,2605,0,1754148192,13162.487306839997,24906.31946898,53318.57076432001 2025-08-02,15:23:14.000,214,11049567,3165,0,1754148193,13162.419943740002,29522.837000760002,53318.49390600001 2025-08-02,15:23:15.000,214,11049486,2844,0,1754148194,13162.399734810002,30907.772522729996,53318.479931760005 2025-08-02,15:23:16.000,214,11049522,2925,0,1754148195,13162.359316950002,29984.449278810003,53318.4589704 2025-08-02,15:23:17.000,214,11049531,3005,0,1754148196,13162.359316950002,26291.099910089994,53318.41006056 2025-08-02,15:23:18.000,214,11049547,3085,0,1754148197,13162.285217539997,25367.818960949997,53318.39608632 2025-08-02,15:23:19.000,214,11049511,3005,0,1754148198,13162.312162779992,27676.04248119,53318.42403480001 2025-08-02,15:23:20.000,214,11049557,3125,0,1754148199,13162.291953849992,31369.300211220005,53318.41006056 2025-08-02,15:23:21.000,214,11049482,2925,0,1754148200,13162.325635399997,29061.048494460003,53318.41704768 2025-08-02,15:23:22.000,214,11049524,2925,0,1754148201,13162.352580639992,29522.71011642,53318.41704768 2025-08-02,15:23:23.000,214,11049571,3245,0,1754148202,13162.305426469997,27676.169365530004,53318.35416360001 2025-08-02,15:23:24.000,214,11049513,3205,0,1754148203,13162.265008609997,34139.347483410005,53318.333202240006 2025-08-02,15:23:25.000,214,11049498,2444,0,1754148204,13162.265008609997,30446.146146419997,53318.32621512001 2025-08-02,15:23:26.000,214,11049497,3285,0,1754148205,13162.258272300001,29522.914541189995,53318.312240880005 2025-08-02,15:23:27.000,214,11049509,3285,0,1754148206,13162.211118129992,29984.625507060002,53318.263331040005 2025-08-02,15:23:28.000,214,11049548,2764,0,1754148207,13162.177436580001,30446.378767710004,53318.30525376001 2025-08-02,15:23:29.000,214,11049516,2525,0,1754148208,13162.130282409991,30446.456308139997,53318.24236968 2025-08-02,15:23:30.000,214,11049526,2565,0,1754148209,13162.150491339991,31831.476419669998,53318.20743408001 2025-08-02,15:23:31.000,214,11049523,3125,0,1754148210,13162.09660086,27676.620509850007,53318.15852424001 2025-08-02,15:23:32.000,214,11049515,3485,0,1754148211,13162.02923775999,31369.962829440003,53318.15852424001 2025-08-02,15:23:33.000,214,11049537,3365,0,1754148212,13162.00902882999,29523.422078550007,53318.17249848 2025-08-02,15:23:34.000,214,11049483,3085,0,1754148213,13161.961874659995,28138.549998749993,53318.13057576 2025-08-02,15:23:35.000,214,11049490,2685,0,1754148214,13161.961874659995,33216.841938569996,53318.15852424001 2025-08-02,15:23:36.000,214,11049563,3245,0,1754148215,13161.94840203999,31832.054448330004,53318.0746788 2025-08-02,15:23:37.000,214,11049555,3205,0,1754148216,13161.92819310999,26292.241869150006,53317.99083336001 2025-08-02,15:23:38.000,214,11049477,3005,0,1754148217,13161.941665729995,31370.63249679,53318.095640160005 2025-08-02,15:23:39.000,214,11049529,3245,0,1754148218,13161.93492942,26292.537932609994,53318.06769168001 2025-08-02,15:23:40.000,214,11049504,2725,0,1754148219,13161.93492942,30909.224643509995,53318.17249848 2025-08-02,15:23:41.000,214,11049520,2685,0,1754148220,13161.93492942,31832.73821394,53318.165511360006 2025-08-02,15:23:42.000,214,11049513,2525,0,1754148221,13161.91472049,28139.515729560007,53318.15852424001 2025-08-02,15:23:43.000,214,11049485,3325,0,1754148222,13161.88777524999,30447.929576309994,53318.08166592 2025-08-02,15:23:44.000,214,11049521,3045,0,1754148223,13161.881038939995,28601.36767803,53318.1096144 2025-08-02,15:23:45.000,214,11049491,3444,0,1754148224,13161.87430263,31833.125916089994,53318.13057576 2025-08-02,15:23:46.000,214,11049499,3365,0,1754148225,13161.820412149995,26754.982008000006,53318.15153712 2025-08-02,15:23:47.000,214,11049539,3165,0,1754148226,13161.76652166999,29986.690902150003,53318.11660152001 2025-08-02,15:23:48.000,214,11049561,2644,0,1754148227,13161.69242226,33218.449140209996,53318.18647272001 2025-08-02,15:23:49.000,214,11049555,2565,0,1754148228,13161.652004399999,28140.213593430002,53318.15852424001 2025-08-02,15:23:50.000,214,11049532,2045,0,1754148229,13161.571168679999,25370.250910799994,53318.13756288001 2025-08-02,15:23:51.000,214,11049506,3045,0,1754148230,13161.463387719989,24908.695025790003,53318.165511360006 2025-08-02,15:23:52.000,214,11049513,2365,0,1754148231,13161.429706169998,27678.657708419996,53318.12358864 2025-08-02,15:23:53.000,214,11049536,1845,0,1754148232,13161.409497239998,33218.674712370004,53318.15852424001 2025-08-02,15:23:54.000,214,11049526,2965,0,1754148233,13161.348870449998,28602.100787550007,53318.12358864 2025-08-02,15:23:55.000,214,11049501,3444,0,1754148234,13161.308452589998,26755.454299710007,53318.08166592 2025-08-02,15:23:56.000,214,11049531,3565,0,1754148235,13161.315188899993,22600.492652939996,53318.08166592 2025-08-02,15:23:57.000,214,11049534,2725,0,1754148236,13161.247825799997,31833.971811690004,53318.06769168001 2025-08-02,15:23:58.000,214,11049510,3005,0,1754148237,13161.214144249992,29525.656652759993,53318.03974320001 2025-08-02,15:23:59.000,214,11049519,2365,0,1754148238,13161.220880560002,32757.379645170004,53318.03275608 2025-08-02,15:24:00.000,214,11049532,1765,0,1754148239,13161.166990079997,27217.496574689998,53317.997820480006 2025-08-02,15:24:01.000,214,11049478,2685,0,1754148240,13161.173726389992,29987.614338180007,53318.025768960004 2025-08-02,15:24:02.000,214,11049526,2725,0,1754148241,13161.140044840002,29526.07255143,53317.98384624 2025-08-02,15:24:03.000,214,11049536,2725,0,1754148242,13161.140044840002,30911.149055999995,53317.997820480006 2025-08-02,15:24:04.000,214,11049498,2764,0,1754148243,13161.119835910002,30449.663662289997,53317.997820480006 2025-08-02,15:24:05.000,214,11049550,2365,0,1754148244,13161.072681739992,32758.169147730005,53318.01878184001 2025-08-02,15:24:06.000,214,11049537,3405,0,1754148245,13161.086154359997,33681.64042338,53317.927949280005 2025-08-02,15:24:07.000,214,11049545,3245,0,1754148246,13161.119835910002,27679.926551819997,53317.94891064001 2025-08-02,15:24:08.000,214,11049528,1805,0,1754148247,13161.113099599992,28141.778500290005,53317.91397504 2025-08-02,15:24:09.000,214,11049527,3245,0,1754148248,13161.140044840002,28141.84194246,53317.90000080001 2025-08-02,15:24:10.000,214,11049531,3245,0,1754148249,13161.146781149997,25833.56202918,53317.795194 2025-08-02,15:24:11.000,214,11049531,2725,0,1754148250,13161.146781149997,30450.42496833,53317.85109096001 2025-08-02,15:24:12.000,214,11049554,2085,0,1754148251,13161.146781149997,26295.35758461,53317.83711672 2025-08-02,15:24:13.000,214,11049534,2685,0,1754148252,13161.133308529992,25833.73825743,53317.809168240005 2025-08-02,15:24:14.000,214,11049542,2725,0,1754148253,13161.133308529992,28603.94061048,53317.78820688 2025-08-02,15:24:15.000,214,11049526,2764,0,1754148254,13161.160253770002,25833.956780459994,53317.760258400005 2025-08-02,15:24:16.000,214,11049498,2965,0,1754148255,13161.160253770002,36452.61818073,53317.70436144001 2025-08-02,15:24:17.000,214,11049526,2725,0,1754148256,13161.140044840002,24449.112897180006,53317.711348560006 2025-08-02,15:24:18.000,214,11049541,2525,0,1754148257,13161.119835910002,32297.748172649997,53317.67641296 2025-08-02,15:24:19.000,214,11049520,2485,0,1754148258,13161.126572219997,26757.731168700004,53317.68340008001 2025-08-02,15:24:20.000,214,11049571,3125,0,1754148259,13161.160253770002,27681.17424783,53317.62750312 2025-08-02,15:24:21.000,214,11049507,3165,0,1754148260,13161.133308529992,25834.54185825,53317.60654176 2025-08-02,15:24:22.000,214,11049532,2805,0,1754148261,13161.173726389992,29527.98286566,53317.62750312 2025-08-02,15:24:23.000,214,11049564,2245,0,1754148262,13161.187199009997,29528.046307829994,53317.60654176 2025-08-02,15:24:24.000,214,11049513,3245,0,1754148263,13161.160253770002,28604.72306391,53317.58558040001 2025-08-02,15:24:25.000,214,11049555,3245,0,1754148264,13161.113099599992,28604.786506079996,53317.65545160001 2025-08-02,15:24:26.000,214,11049568,3005,0,1754148265,13161.092890669992,25834.753332149994,53317.53667056001 2025-08-02,15:24:27.000,214,11049549,3325,0,1754148266,13161.079418050002,30451.588074779997,53317.494747840006 2025-08-02,15:24:28.000,214,11049529,3285,0,1754148267,13161.059209120001,33221.698789140006,53317.50173496 2025-08-02,15:24:29.000,214,11049508,2685,0,1754148268,13161.018791260001,31836.615235439996,53317.45282512 2025-08-02,15:24:30.000,214,11049510,2805,0,1754148269,13161.018791260001,24449.768466270005,53317.48776072001 2025-08-02,15:24:31.000,214,11049527,3125,0,1754148270,13161.018791260001,26758.189362150006,53317.45981224 2025-08-02,15:24:32.000,214,11049534,2805,0,1754148271,13161.039000190001,29528.328273029998,53317.45981224 2025-08-02,15:24:33.000,214,11049554,1645,0,1754148272,13161.072681739992,28143.343407149994,53317.473786480004 2025-08-02,15:24:34.000,214,11049553,3085,0,1754148273,13161.086154359997,28605.05437302,53317.44583800001 2025-08-02,15:24:35.000,214,11049547,2644,0,1754148274,13161.092890669992,29990.08153368,53317.424876640005 2025-08-02,15:24:36.000,214,11049505,3365,0,1754148275,13161.160253770002,25373.282036699995,53317.46679936001 2025-08-02,15:24:37.000,214,11049546,2605,0,1754148276,13161.173726389992,29528.46925563,53317.45981224 2025-08-02,15:24:38.000,214,11049543,3125,0,1754148277,13161.180462700002,28143.498488009995,53317.40391528 2025-08-02,15:24:39.000,214,11049546,2805,0,1754148278,13161.207407939997,29990.293007579996,53317.375966800006 2025-08-02,15:24:40.000,214,11049534,2764,0,1754148279,13161.241089490002,26296.901344080004,53317.34801832001 2025-08-02,15:24:41.000,214,11049533,3325,0,1754148280,13161.261298420002,25373.599247549995,53317.33404408 2025-08-02,15:24:42.000,214,11049488,2885,0,1754148281,13161.261298420002,32298.925377360007,53317.327056960006 2025-08-02,15:24:43.000,214,11049476,2685,0,1754148282,13161.274771039993,29067.188286689998,53317.32006984001 2025-08-02,15:24:44.000,214,11049494,2965,0,1754148283,13161.301716280002,29067.237630599993,53317.29212136 2025-08-02,15:24:45.000,214,11049529,3165,0,1754148284,13161.335397829993,32299.024065179998,53317.32006984001 2025-08-02,15:24:46.000,214,11049520,2764,0,1754148285,13161.315188899993,31837.306050180006,53317.25019864001 2025-08-02,15:24:47.000,214,11049546,2644,0,1754148286,13161.355606759993,28143.865042770005,53317.1663532 2025-08-02,15:24:48.000,214,11049511,3285,0,1754148287,13161.369079379998,26297.12691624,53317.257185760005 2025-08-02,15:24:49.000,214,11049565,3165,0,1754148288,13161.375815689993,30452.307086040004,53317.22923728001 2025-08-02,15:24:50.000,214,11049512,1765,0,1754148289,13161.389288309998,29528.9556456,53317.257185760005 2025-08-02,15:24:51.000,214,11049508,3165,0,1754148290,13161.402760929988,30914.039199299994,53317.22923728001 2025-08-02,15:24:52.000,214,11049511,3645,0,1754148291,13161.456651409993,33222.52353735,53317.27814712001 2025-08-02,15:24:53.000,214,11049503,3005,0,1754148292,13161.476860339993,32299.15094952,53317.32006984001 2025-08-02,15:24:54.000,214,11049553,3045,0,1754148293,13161.503805579989,32760.833718869995,53317.29910848001 2025-08-02,15:24:55.000,214,11049475,3085,0,1754148294,13161.530750819999,27220.647535800003,53317.29212136 2025-08-02,15:24:56.000,214,11049525,2725,0,1754148295,13161.557696059994,29529.0966282,53317.38295392 2025-08-02,15:24:57.000,214,11049462,2085,0,1754148296,13161.591377609999,29529.08957907,53317.32006984001 2025-08-02,15:24:58.000,214,11049493,2725,0,1754148297,13161.611586539999,26297.303144489997,53317.34801832001 2025-08-02,15:24:59.000,214,11049514,2525,0,1754148298,13161.62505915999,33684.32614191,53317.327056960006 2025-08-02,15:25:00.000,214,11049518,2764,0,1754148299,13161.66547701999,30914.271820590002,53317.29910848001 2025-08-02,15:25:01.000,214,11049520,2965,0,1754148300,13161.759785359995,26759.112798179995,53317.28513424 2025-08-02,15:25:02.000,214,11049511,3085,0,1754148301,13161.759785359995,31837.644408420005,53317.29910848001 2025-08-02,15:25:03.000,214,11049532,2844,0,1754148302,13161.80693952999,29067.540743189995,53317.31308272 2025-08-02,15:25:04.000,214,11049517,3005,0,1754148303,13161.80693952999,29067.604185360004,53317.36897968001 2025-08-02,15:25:05.000,214,11049501,3285,0,1754148304,13161.840621079995,28144.295039699995,53317.327056960006 2025-08-02,15:25:06.000,214,11049518,2725,0,1754148305,13161.87430263,29991.019067970003,53317.3410312 2025-08-02,15:25:07.000,214,11049543,3165,0,1754148306,13161.881038939995,28144.330285350006,53317.355005440004 2025-08-02,15:25:08.000,214,11049507,3005,0,1754148307,13161.93492942,33222.925337759996,53317.36897968001 2025-08-02,15:25:09.000,214,11049553,3245,0,1754148308,13161.99555621,32761.221421020004,53317.40391528 2025-08-02,15:25:10.000,214,11049552,2685,0,1754148309,13162.04944668999,30452.751181230007,53317.4109024 2025-08-02,15:25:11.000,214,11049460,2725,0,1754148310,13162.056183,33684.6292545,53317.46679936001 2025-08-02,15:25:12.000,214,11049505,3165,0,1754148311,13162.143755029996,28606.062398609996,53317.4109024 2025-08-02,15:25:13.000,214,11049539,3245,0,1754148312,13162.265008609997,23065.805724239995,53317.45282512 2025-08-02,15:25:14.000,214,11049565,3245,0,1754148313,13162.271744919992,29991.174148830003,53317.5506448 2025-08-02,15:25:15.000,214,11049518,2605,0,1754148314,13162.339108020002,23989.192410329997,53317.50872208 2025-08-02,15:25:16.000,214,11049547,2925,0,1754148315,13162.467097909997,27682.739154690003,53317.55763192 2025-08-02,15:25:17.000,214,11049489,3165,0,1754148316,13162.561406250003,29529.477281219995,53317.53667056001 2025-08-02,15:25:18.000,214,11049477,3245,0,1754148317,13162.581615179988,34146.36136775999,53317.57160616 2025-08-02,15:25:19.000,214,11049463,3245,0,1754148318,13162.655714589993,28144.38667839,53317.57160616 2025-08-02,15:25:20.000,214,11049492,2644,0,1754148319,13162.662450899988,26297.676748380007,53317.57859328 2025-08-02,15:25:21.000,214,11049454,2844,0,1754148320,13162.662450899988,32299.728978180006,53317.641477360005 2025-08-02,15:25:22.000,214,11049519,3205,0,1754148321,13162.675923519993,28144.54880838,53317.662438720006 2025-08-02,15:25:23.000,214,11049493,3205,0,1754148322,13162.648978279998,22604.29213401,53317.66942584 2025-08-02,15:25:24.000,214,11049449,3205,0,1754148323,13162.642241969988,29991.413819249996,53317.66942584 2025-08-02,15:25:25.000,214,11049485,3005,0,1754148324,13162.628769349998,27221.29605576,53317.64846448 2025-08-02,15:25:26.000,214,11049511,2485,0,1754148325,13162.628769349998,26297.93051706,53317.68340008001 2025-08-02,15:25:27.000,214,11049463,3165,0,1754148326,13162.568142559998,28144.746184019998,53317.690387200004 2025-08-02,15:25:28.000,214,11049449,3005,0,1754148327,13162.608560419998,27221.394743580007,53317.641477360005 2025-08-02,15:25:29.000,214,11049477,3285,0,1754148328,13162.601824109988,33685.12974273,53317.64846448 2025-08-02,15:25:30.000,214,11049530,2925,0,1754148329,13162.615296729993,28144.844871840003,53317.68340008001 2025-08-02,15:25:31.000,214,11049526,2805,0,1754148330,13162.648978279998,25374.741206610008,53317.641477360005 2025-08-02,15:25:32.000,214,11049490,2805,0,1754148331,13162.662450899988,30453.371504669994,53317.68340008001 2025-08-02,15:25:33.000,214,11049511,3245,0,1754148332,13162.709605069998,23066.355556380004,53317.60654176 2025-08-02,15:25:34.000,214,11049464,2565,0,1754148333,13162.776968169994,30915.10361793,53317.62750312 2025-08-02,15:25:35.000,214,11049513,3245,0,1754148334,13162.810649719999,27221.740150950005,53317.592567520005 2025-08-02,15:25:36.000,214,11049468,2124,0,1754148335,13162.857803889994,30453.64642074,53317.5506448 2025-08-02,15:25:37.000,214,11049464,2925,0,1754148336,13162.938639609994,32300.511431609993,53317.58558040001 2025-08-02,15:25:38.000,214,11049483,3165,0,1754148337,13162.98579377999,34147.44693378,53317.66942584 2025-08-02,15:25:39.000,214,11049478,2644,0,1754148338,13163.03294795,28607.190259409996,53317.67641296 2025-08-02,15:25:40.000,214,11049443,3045,0,1754148339,13163.10704735999,27222.212442660006,53317.64846448 2025-08-02,15:25:41.000,214,11049469,3205,0,1754148340,13163.12725628999,25837.206429390004,53317.66942584 2025-08-02,15:25:42.000,214,11049448,2764,0,1754148341,13163.19461939,29530.823665050004,53317.64846448 2025-08-02,15:25:43.000,214,11049473,3085,0,1754148342,13163.241773559996,26760.783441990003,53317.641477360005 2025-08-02,15:25:44.000,214,11049514,2885,0,1754148343,13163.31587297,30916.104594389995,53317.7253228 2025-08-02,15:25:45.000,214,11049488,2764,0,1754148344,13163.369763449991,28146.036174809997,53317.690387200004 2025-08-02,15:25:46.000,214,11049539,3005,0,1754148345,13163.457335480001,31377.970641120002,53317.63449024001 2025-08-02,15:25:47.000,214,11049581,3005,0,1754148346,13163.491017029992,28607.810582849997,53317.64846448 2025-08-02,15:25:48.000,214,11049560,2685,0,1754148347,13163.571852749992,30454.661495459994,53317.61352888001 2025-08-02,15:25:49.000,214,11049527,3165,0,1754148348,13163.531434889992,32301.470113289994,53317.690387200004 2025-08-02,15:25:50.000,214,11049372,2565,0,1754148349,13163.605534299997,33224.87794676999,53317.73230992001 2025-08-02,15:25:51.000,214,11049384,2525,0,1754148350,13163.592061679992,30454.640348069996,53317.78121976001 2025-08-02,15:25:52.000,214,11049502,2525,0,1754148351,13163.645952159997,28146.16305915,53317.77423264 2025-08-02,15:25:53.000,214,11049551,3045,0,1754148352,13163.652688469992,31378.041132419996,53317.7253228 2025-08-02,15:25:54.000,214,11049542,2764,0,1754148353,13163.720051570002,31839.695705250007,53317.7253228 2025-08-02,15:25:55.000,214,11049551,2844,0,1754148354,13163.753733119993,30916.294920900007,53317.70436144001 2025-08-02,15:25:56.000,214,11049588,2525,0,1754148355,13163.773942049993,29069.40171351,53317.68340008001 2025-08-02,15:25:57.000,214,11049472,2885,0,1754148356,13163.854777769993,25837.55183676,53317.7253228 2025-08-02,15:25:58.000,214,11049562,2485,0,1754148357,13163.848041459998,33686.335143959994,53317.78820688 2025-08-02,15:25:59.000,214,11049561,2764,0,1754148358,13163.854777769993,32301.237492,53317.76724552 2025-08-02,15:26:00.000,214,11049506,2725,0,1754148359,13163.888459319998,30454.471168949996,53317.81615536 2025-08-02,15:26:01.000,214,11049560,2605,0,1754148360,13163.915404559993,28607.655501989997,53317.90000080001 2025-08-02,15:26:02.000,214,11049520,3045,0,1754148361,13163.949086109998,26760.910326330006,53317.858078080004 2025-08-02,15:26:03.000,214,11049506,2485,0,1754148362,13163.928877179998,29069.4228609,53317.81615536 2025-08-02,15:26:04.000,214,11049529,2965,0,1754148363,13163.908668249998,30916.20328221,53317.81615536 2025-08-02,15:26:05.000,214,11049507,3125,0,1754148364,13163.915404559993,28146.050273069995,53317.82314248001 2025-08-02,15:26:06.000,214,11049568,2725,0,1754148365,13163.888459319998,27222.7622748,53317.795194 2025-08-02,15:26:07.000,214,11049510,2685,0,1754148366,13163.901931939989,32763.1669809,53317.76724552 2025-08-02,15:26:08.000,214,11049517,3165,0,1754148367,13163.949086109998,29531.33825154,53317.830129600006 2025-08-02,15:26:09.000,214,11049496,2485,0,1754148368,13163.928877179998,28608.036155010006,53317.809168240005 2025-08-02,15:26:10.000,214,11049524,2725,0,1754148369,13163.982767659989,27222.980797829994,53317.75327128001 2025-08-02,15:26:11.000,214,11049519,3165,0,1754148370,13163.996240279994,31378.30899936,53317.879039440006 2025-08-02,15:26:12.000,214,11049577,3085,0,1754148371,13164.056867069994,30916.67557392,53317.88602656 2025-08-02,15:26:13.000,214,11049571,3045,0,1754148372,13164.06360337999,25376.313162599996,53317.795194 2025-08-02,15:26:14.000,214,11049553,3325,0,1754148373,13164.077075999994,33686.955467399996,53317.84410384 2025-08-02,15:26:15.000,214,11049563,2965,0,1754148374,13164.12423016999,31378.541620649994,53317.858078080004 2025-08-02,15:26:16.000,214,11049598,2885,0,1754148375,13164.20506588999,28146.663547379998,53317.83711672 2025-08-02,15:26:17.000,214,11049523,2925,0,1754148376,13164.238747439995,28608.353365860006,53317.87205232001 2025-08-02,15:26:18.000,214,11049550,3205,0,1754148377,13164.27242899,27223.312106940008,53317.89301368 2025-08-02,15:26:19.000,214,11049512,2565,0,1754148378,13164.279165299995,31378.61916108,53317.809168240005 2025-08-02,15:26:20.000,214,11049554,2885,0,1754148379,13164.28590160999,33225.40663152,53317.858078080004 2025-08-02,15:26:21.000,214,11049548,2485,0,1754148380,13164.258956369995,30455.105590649997,53317.81615536 2025-08-02,15:26:22.000,214,11049528,1805,0,1754148381,13164.258956369995,30455.105590649997,53317.879039440006 2025-08-02,15:26:23.000,214,11049584,2685,0,1754148382,13164.279165299995,30455.013951960005,53317.760258400005 2025-08-02,15:26:24.000,214,11049584,3365,0,1754148383,13164.29263792,27684.741107609996,53317.795194 2025-08-02,15:26:25.000,214,11049533,3444,0,1754148384,13164.34652839999,28608.050253270005,53317.858078080004 2025-08-02,15:26:26.000,214,11049517,3205,0,1754148385,13164.339792089995,22144.160173259996,53317.809168240005 2025-08-02,15:26:27.000,214,11049470,1925,0,1754148386,13164.39368257,25837.636426319994,53317.88602656 2025-08-02,15:26:28.000,214,11049533,3245,0,1754148387,13164.39368257,33224.64532548,53317.88602656 2025-08-02,15:26:29.000,214,11049511,2285,0,1754148388,13164.440836739996,25375.756281330003,53317.89301368 2025-08-02,15:26:30.000,214,11049520,3045,0,1754148389,13164.487990909991,31377.709823309997,53317.927949280005 2025-08-02,15:26:31.000,214,11049504,2525,0,1754148390,13164.49472722,26760.741147210007,53317.8650652 2025-08-02,15:26:32.000,214,11049487,3125,0,1754148391,13164.53514508,25837.2557733,53317.8650652 2025-08-02,15:26:33.000,214,11049487,2764,0,1754148392,13164.521672459996,26298.980837430005,53317.830129600006 2025-08-02,15:26:34.000,214,11049528,2725,0,1754148393,13164.562090319996,29069.169092220007,53317.80218112001 2025-08-02,15:26:35.000,214,11049457,2124,0,1754148394,13164.595771870001,29992.576925700007,53317.830129600006 2025-08-02,15:26:36.000,214,11049576,2764,0,1754148395,13164.629453419991,29530.887107219998,53317.83711672 2025-08-02,15:26:37.000,214,11049574,2045,0,1754148396,13164.642926039996,32762.84977005,53317.83711672 2025-08-02,15:26:38.000,214,11049503,3605,0,1754148397,13164.649662349992,29069.39466438,53317.809168240005 2025-08-02,15:26:39.000,214,11049553,2925,0,1754148398,13164.683343899997,21682.258880880006,53317.87205232001 2025-08-02,15:26:40.000,214,11049553,3085,0,1754148399,13164.696816520001,27684.459142410007,53317.85109096001 2025-08-02,15:26:41.000,214,11049515,3125,0,1754148400,13164.703552829997,29531.239563719995,53317.85109096001 2025-08-02,15:26:42.000,214,11049519,2565,0,1754148401,13164.710289139992,32301.477162420008,53317.89301368 2025-08-02,15:26:43.000,214,11049542,2844,0,1754148402,13164.737234380002,31378.090476330006,53317.85109096001 2025-08-02,15:26:44.000,214,11049520,3125,0,1754148403,13164.757443310002,31378.034083289996,53317.84410384 2025-08-02,15:26:45.000,214,11049502,2844,0,1754148404,13164.723761759997,30454.569856770002,53317.858078080004 2025-08-02,15:26:46.000,214,11049520,2085,0,1754148405,13164.764179619997,28607.733042420004,53317.858078080004 2025-08-02,15:26:47.000,214,11049530,3005,0,1754148406,13164.750706999992,30454.44297243,53317.8650652 2025-08-02,15:26:48.000,214,11049555,3405,0,1754148407,13164.737234380002,25837.446099809997,53317.809168240005 2025-08-02,15:26:49.000,214,11049523,3165,0,1754148408,13164.696816520001,30915.984759180006,53317.89301368 2025-08-02,15:26:50.000,214,11049561,3205,0,1754148409,13164.663134969996,25837.2557733,53317.90000080001 2025-08-02,15:26:51.000,214,11049579,3165,0,1754148410,13164.602508179996,27683.88111375,53317.90000080001 2025-08-02,15:26:52.000,214,11049530,2764,0,1754148411,13164.589035559991,31377.35736681,53317.879039440006 2025-08-02,15:26:53.000,214,11049532,2764,0,1754148412,13164.541881389996,24913.551876359998,53317.87205232001 2025-08-02,15:26:54.000,214,11049555,2405,0,1754148413,13164.548617699991,32762.23649574,53317.88602656 2025-08-02,15:26:55.000,214,11049535,3365,0,1754148414,13164.55535401,28145.338310940002,53317.81615536 2025-08-02,15:26:56.000,214,11049536,2165,0,1754148415,13164.582299249996,25375.121859630002,53317.8650652 2025-08-02,15:26:57.000,214,11049555,2605,0,1754148416,13164.602508179996,28606.97878551,53317.92096216001 2025-08-02,15:26:58.000,214,11049546,1965,0,1754148417,13164.690080209992,27221.94457572,53317.92096216001 2025-08-02,15:26:59.000,214,11049568,2085,0,1754148418,13164.710289139992,30453.766255950002,53317.84410384 2025-08-02,15:27:00.000,214,11049544,2285,0,1754148419,13164.777652240002,29530.450061159994,53317.90000080001 2025-08-02,15:27:01.000,214,11049594,2925,0,1754148420,13164.865224269997,35994.24850248,53317.91397504 2025-08-02,15:27:02.000,214,11049549,3245,0,1754148421,13164.939323680002,35532.57278226,53317.8650652 2025-08-02,15:27:03.000,214,11049558,2725,0,1754148422,13165.040368329988,26760.466231140002,53317.9349364 2025-08-02,15:27:04.000,214,11049567,2205,0,1754148423,13165.100995119989,27683.9163594,53318.01878184001 2025-08-02,15:27:05.000,214,11049548,3085,0,1754148424,13165.154885599994,30915.794432669994,53318.03275608 2025-08-02,15:27:06.000,214,11049568,2165,0,1754148425,13165.161621909989,27683.923408529998,53317.997820480006 2025-08-02,15:27:07.000,214,11049507,3165,0,1754148426,13165.134676669993,26760.621312000003,53318.01179472 2025-08-02,15:27:08.000,214,11049516,2764,0,1754148427,13165.127940359998,33224.29286898,53318.025768960004 2025-08-02,15:27:09.000,214,11049580,2725,0,1754148428,13165.154885599994,23990.306172869998,53318.03275608 2025-08-02,15:27:10.000,214,11049556,2325,0,1754148429,13165.080786189988,29068.901225280002,53317.997820480006 2025-08-02,15:27:11.000,214,11049591,3245,0,1754148430,13165.053840949993,27222.078509190003,53318.046730320006 2025-08-02,15:27:12.000,214,11049557,2965,0,1754148431,13164.986477849998,26298.635430060007,53317.95589776 2025-08-02,15:27:13.000,214,11049537,3005,0,1754148432,13164.946059989998,27221.93752659,53318.01179472 2025-08-02,15:27:14.000,214,11049575,2124,0,1754148433,13164.878696890002,29530.294980299994,53318.025768960004 2025-08-02,15:27:15.000,214,11049545,2725,0,1754148434,13164.824806409997,26760.254757240007,53318.01878184001 2025-08-02,15:27:16.000,214,11049557,3685,0,1754148435,13164.824806409997,30915.364435740004,53318.06070456 2025-08-02,15:27:17.000,214,11049554,2764,0,1754148436,13164.838279030002,30453.681666389995,53318.08865304001 2025-08-02,15:27:18.000,214,11049554,2844,0,1754148437,13164.811333789992,30453.702813779993,53318.01179472 2025-08-02,15:27:19.000,214,11049534,2085,0,1754148438,13164.838279030002,30453.716912040007,53318.0746788 2025-08-02,15:27:20.000,214,11049586,2685,0,1754148439,13164.831542719992,31838.856858779996,53317.96288488 2025-08-02,15:27:21.000,214,11049516,3045,0,1754148440,13164.838279030002,29992.125781380004,53317.997820480006 2025-08-02,15:27:22.000,214,11049546,2245,0,1754148441,13164.831542719992,30453.843796379995,53317.997820480006 2025-08-02,15:27:23.000,214,11049551,2844,0,1754148442,13164.878696890002,26760.374592449996,53318.046730320006 2025-08-02,15:27:24.000,214,11049479,3045,0,1754148443,13164.871960579992,30915.632302679995,53318.05371744 2025-08-02,15:27:25.000,214,11049359,3125,0,1754148444,13164.885433199997,31839.089480070004,53318.01179472 2025-08-02,15:27:26.000,214,11049504,2885,0,1754148445,13164.919114750002,28607.13386637,53318.10262728 2025-08-02,15:27:27.000,214,11049590,2764,0,1754148446,13164.912378439993,27222.043263540007,53318.03974320001 2025-08-02,15:27:28.000,214,11049499,2365,0,1754148447,13164.905642129997,27683.711934630002,53318.03275608 2025-08-02,15:27:29.000,214,11049512,2005,0,1754148448,13164.925851059998,32762.22944661,53318.025768960004 2025-08-02,15:27:30.000,214,11049470,2644,0,1754148449,13164.912378439993,28145.267819639994,53318.06070456 2025-08-02,15:27:31.000,214,11049530,2725,0,1754148450,13164.919114750002,34147.17201771001,53318.046730320006 2025-08-02,15:27:32.000,214,11049517,3085,0,1754148451,13164.885433199997,31838.610139230004,53318.025768960004 2025-08-02,15:27:33.000,214,11049541,3365,0,1754148452,13164.851751649992,29991.709882709998,53318.12358864 2025-08-02,15:27:34.000,214,11049499,3125,0,1754148453,13164.818070100002,31838.433910980006,53318.0746788 2025-08-02,15:27:35.000,214,11049505,3205,0,1754148454,13164.818070100002,31838.314075770002,53318.03275608 2025-08-02,15:27:36.000,214,11049539,3205,0,1754148455,13164.757443310002,35070.04411731,53318.06070456 2025-08-02,15:27:37.000,214,11049533,3485,0,1754148456,13164.743970689997,23527.791606180006,53318.11660152001 2025-08-02,15:27:38.000,214,11049494,2605,0,1754148457,13164.737234380002,29068.048280550007,53318.025768960004 2025-08-02,15:27:39.000,214,11049481,3085,0,1754148458,13164.764179619997,33223.17205731,53318.08865304001 2025-08-02,15:27:40.000,214,11049515,3165,0,1754148459,13164.737234380002,30453.110686860004,53318.1096144 2025-08-02,15:27:41.000,214,11049534,2844,0,1754148460,13164.750706999992,25836.254796840003,53318.12358864 2025-08-02,15:27:42.000,214,11049505,3045,0,1754148461,13164.764179619997,30914.835750989994,53318.144550000005 2025-08-02,15:27:43.000,214,11049555,3085,0,1754148462,13164.757443310002,32761.665516210007,53318.06070456 2025-08-02,15:27:44.000,214,11049539,3125,0,1754148463,13164.784388549997,31376.617208159994,53318.13756288001 2025-08-02,15:27:45.000,214,11049552,2844,0,1754148464,13164.784388549997,33685.045153169995,53318.08166592 2025-08-02,15:27:46.000,214,11049574,2405,0,1754148465,13164.797861170002,33685.052202299994,53318.06769168001 2025-08-02,15:27:47.000,214,11049565,3325,0,1754148466,13164.797861170002,34608.445937519995,53318.08865304001 2025-08-02,15:27:48.000,214,11049583,2365,0,1754148467,13164.757443310002,30453.188227289997,53318.06769168001 2025-08-02,15:27:49.000,214,11049562,2565,0,1754148468,13164.784388549997,29068.062378810006,53318.025768960004 2025-08-02,15:27:50.000,214,11049558,2925,0,1754148469,13164.764179619997,31376.391636,53318.0048076 2025-08-02,15:27:51.000,214,11049546,2525,0,1754148470,13164.770915929992,28606.266823380007,53317.94891064001 2025-08-02,15:27:52.000,214,11049571,2965,0,1754148471,13164.750706999992,29991.279885779993,53317.99083336001 2025-08-02,15:27:53.000,214,11049590,2644,0,1754148472,13164.743970689997,29529.505477740007,53317.94891064001 2025-08-02,15:27:54.000,214,11049515,3045,0,1754148473,13164.797861170002,27682.675712519995,53317.94891064001 2025-08-02,15:27:55.000,214,11049574,2685,0,1754148474,13164.784388549997,32761.200273630006,53317.997820480006 2025-08-02,15:27:56.000,214,11049552,2565,0,1754148475,13164.797861170002,31376.039179500003,53317.997820480006 2025-08-02,15:27:57.000,214,11049549,2005,0,1754148476,13164.858487960002,29529.308102099996,53318.03974320001 2025-08-02,15:27:58.000,214,11049526,2764,0,1754148477,13164.898905820002,29990.927429279996,53317.927949280005 2025-08-02,15:27:59.000,214,11049580,2644,0,1754148478,13164.952796299993,28605.808629930005,53318.01179472 2025-08-02,15:28:00.000,214,11049572,2005,0,1754148479,13164.973005229993,26759.014110360004,53318.03974320001 2025-08-02,15:28:01.000,214,11049589,3125,0,1754148480,13164.999950469988,29990.786446679995,53318.03974320001 2025-08-02,15:28:02.000,214,11049568,2165,0,1754148481,13165.053840949993,30452.412822989994,53318.01179472 2025-08-02,15:28:03.000,214,11049584,2725,0,1754148482,13165.074049879993,28605.68879472,53318.01878184001 2025-08-02,15:28:04.000,214,11049581,2124,0,1754148483,13165.067313569998,28605.611254289994,53318.06070456 2025-08-02,15:28:05.000,214,11049538,2805,0,1754148484,13165.060577259988,28143.92143581,53317.99083336001 2025-08-02,15:28:06.000,214,11049567,3405,0,1754148485,13165.026895709998,31375.630329959997,53318.06769168001 2025-08-02,15:28:07.000,214,11049608,2725,0,1754148486,13165.013423089993,26297.084621460002,53318.046730320006 2025-08-02,15:28:08.000,214,11049555,3125,0,1754148487,13164.973005229993,25835.32431168,53318.05371744 2025-08-02,15:28:09.000,214,11049565,2844,0,1754148488,13164.898905820002,28143.674716260008,53318.025768960004 2025-08-02,15:28:10.000,214,11049558,2005,0,1754148489,13164.831542719992,27220.266882779993,53318.0746788 2025-08-02,15:28:11.000,214,11049624,2805,0,1754148490,13164.737234380002,28143.58307757,53318.08865304001 2025-08-02,15:28:12.000,214,11049539,3245,0,1754148491,13164.703552829997,28605.20945388,53318.08166592 2025-08-02,15:28:13.000,214,11049541,3165,0,1754148492,13164.723761759997,29066.864026709998,53318.08166592 2025-08-02,15:28:14.000,214,11049616,1805,0,1754148493,13164.676607590001,29066.934518010006,53317.99083336001 2025-08-02,15:28:15.000,214,11049583,3085,0,1754148494,13164.649662349992,30913.616251500003,53318.025768960004 2025-08-02,15:28:16.000,214,11049597,3485,0,1754148495,13164.723761759997,30451.940531279994,53318.046730320006 2025-08-02,15:28:17.000,214,11049559,3125,0,1754148496,13164.730498069992,29066.927468880007,53317.99083336001 2025-08-02,15:28:18.000,214,11049608,1965,0,1754148497,13164.764179619997,29990.384646270002,53318.046730320006 2025-08-02,15:28:19.000,214,11049582,2725,0,1754148498,13164.824806409997,29990.433990179998,53318.06070456 2025-08-02,15:28:20.000,214,11049587,3485,0,1754148499,13164.878696890002,30913.95460974,53318.025768960004 2025-08-02,15:28:21.000,214,11049574,3005,0,1754148500,13164.973005229993,29067.209434079996,53317.976859120005 2025-08-02,15:28:22.000,214,11049534,2725,0,1754148501,13165.006686779998,35069.21231997,53318.025768960004 2025-08-02,15:28:23.000,214,11049593,2245,0,1754148502,13165.013423089993,23527.100791439996,53318.03974320001 2025-08-02,15:28:24.000,214,11049614,2165,0,1754148503,13165.094258809993,29990.7441519,53318.06070456 2025-08-02,15:28:25.000,214,11049605,3245,0,1754148504,13165.074049879993,25835.592178620005,53318.046730320006 2025-08-02,15:28:26.000,214,11049582,2245,0,1754148505,13165.114467739993,25835.578080360006,53318.025768960004 2025-08-02,15:28:27.000,214,11049586,2005,0,1754148506,13165.134676669993,29067.392711459994,53318.06070456 2025-08-02,15:28:28.000,214,11049545,3085,0,1754148507,13165.154885599994,26758.929520799997,53318.08865304001 2025-08-02,15:28:29.000,214,11049570,1925,0,1754148508,13165.208776079999,28605.583057769996,53318.13756288001 2025-08-02,15:28:30.000,214,11049553,3245,0,1754148509,13165.208776079999,26297.09167059,53318.06769168001 2025-08-02,15:28:31.000,214,11049618,1765,0,1754148510,13165.168358219998,28143.724060170003,53318.1096144 2025-08-02,15:28:32.000,214,11049542,1805,0,1754148511,13165.161621909989,31375.411806930002,53318.095640160005 2025-08-02,15:28:33.000,214,11049600,2285,0,1754148512,13165.188567149999,27220.168194960002,53318.08865304001 2025-08-02,15:28:34.000,214,11049561,3045,0,1754148513,13165.222248699989,33221.9243613,53318.12358864 2025-08-02,15:28:35.000,214,11049545,3205,0,1754148514,13165.222248699989,30451.771352159994,53318.1096144 2025-08-02,15:28:36.000,214,11049556,2885,0,1754148515,13165.228985009999,32760.14995326,53318.13057576 2025-08-02,15:28:37.000,214,11049528,2525,0,1754148516,13165.249193939999,29066.617307160006,53318.03974320001 2025-08-02,15:28:38.000,214,11049576,2764,0,1754148517,13165.30308441999,28604.864046510003,53318.1096144 2025-08-02,15:28:39.000,214,11049560,2245,0,1754148518,13165.309820729999,30451.517583480003,53318.06070456 2025-08-02,15:28:40.000,214,11049558,1845,0,1754148519,13165.35023859,23526.325387139994,53318.08865304001 2025-08-02,15:28:41.000,214,11049590,3045,0,1754148520,13165.40412906999,31374.925416960003,53318.08166592 2025-08-02,15:28:42.000,214,11049531,3205,0,1754148521,13165.417601689995,25834.760381279993,53318.165511360006 2025-08-02,15:28:43.000,214,11049577,3045,0,1754148522,13165.437810619995,30913.256745870007,53318.1794856 2025-08-02,15:28:44.000,214,11049572,2045,0,1754148523,13165.458019549995,31374.925416960003,53318.17249848 2025-08-02,15:28:45.000,214,11049571,2525,0,1754148524,13165.43107431,33221.712887400005,53318.23538256001 2025-08-02,15:28:46.000,214,11049575,3325,0,1754148525,13165.437810619995,34606.740048060004,53318.263331040005 2025-08-02,15:28:47.000,214,11049593,3285,0,1754148526,13165.37044752,26296.429052370004,53318.27730528 2025-08-02,15:28:48.000,214,11049601,3085,0,1754148527,13165.309820729999,28604.779456949997,53318.18647272001 2025-08-02,15:28:49.000,214,11049610,2605,0,1754148528,13165.28287548999,31374.77738523,53318.29127952 2025-08-02,15:28:50.000,214,11049556,2925,0,1754148529,13165.249193939999,28142.955705,53318.28429240001 2025-08-02,15:28:51.000,214,11049591,2685,0,1754148530,13165.127940359998,28604.58913044,53318.34717648 2025-08-02,15:28:52.000,214,11049544,3045,0,1754148531,13165.026895709998,28604.497491750008,53318.32621512001 2025-08-02,15:28:53.000,214,11049601,3365,0,1754148532,13164.939323680002,32759.5014333,53318.34717648 2025-08-02,15:28:54.000,214,11049570,2005,0,1754148533,13164.885433199997,27681.03326523,53318.29826664 2025-08-02,15:28:55.000,214,11049598,2725,0,1754148534,13164.797861170002,33221.078465700004,53318.263331040005 2025-08-02,15:28:56.000,214,11049621,3444,0,1754148535,13164.777652240002,32297.69882874,53318.29826664 2025-08-02,15:28:57.000,214,11049569,3405,0,1754148536,13164.757443310002,32297.642435700007,53318.263331040005 2025-08-02,15:28:58.000,214,11049595,3405,0,1754148537,13164.764179619997,33220.97272875,53318.29826664 2025-08-02,15:28:59.000,214,11049577,3165,0,1754148538,13164.777652240002,29527.50352482,53318.29826664 2025-08-02,15:29:00.000,214,11049606,2685,0,1754148539,13164.811333789992,31374.14296353,53318.2493568 2025-08-02,15:29:01.000,214,11049581,3045,0,1754148540,13164.871960579992,27680.737201769996,53318.28429240001 2025-08-02,15:29:02.000,214,11049565,3125,0,1754148541,13164.986477849998,30450.784473959997,53318.24236968 2025-08-02,15:29:03.000,214,11049591,3165,0,1754148542,13165.100995119989,31835.868027660006,53318.22839544 2025-08-02,15:29:04.000,214,11049516,2725,0,1754148543,13165.202039769989,30450.946603949997,53318.319228 2025-08-02,15:29:05.000,214,11049509,3405,0,1754148544,13165.32329334999,26295.851023709998,53318.15852424001 2025-08-02,15:29:06.000,214,11049518,3085,0,1754148545,13165.437810619995,26757.533793060007,53318.214421200006 2025-08-02,15:29:07.000,214,11049501,2245,0,1754148546,13165.538855269995,28604.300116109996,53318.24236968 2025-08-02,15:29:08.000,214,11049526,2685,0,1754148547,13165.59274575,33682.796480699995,53318.144550000005 2025-08-02,15:29:09.000,214,11049540,2525,0,1754148548,13165.65337254,26757.674775659994,53318.20743408001 2025-08-02,15:29:10.000,214,11049491,3365,0,1754148549,13165.720735639996,24911.000091299997,53318.24236968 2025-08-02,15:29:11.000,214,11049466,2844,0,1754148550,13165.71399933,28142.79357501,53318.2493568 2025-08-02,15:29:12.000,214,11049524,2725,0,1754148551,13165.707263019991,26296.1541363,53318.22140832 2025-08-02,15:29:13.000,214,11049486,2764,0,1754148552,13165.68705408999,26296.16823456,53318.22140832 2025-08-02,15:29:14.000,214,11049520,2565,0,1754148553,13165.680317779996,30451.299060449994,53318.214421200006 2025-08-02,15:29:15.000,214,11049526,2725,0,1754148554,13165.63316361,24911.155172159997,53318.165511360006 2025-08-02,15:29:16.000,214,11049504,2764,0,1754148555,13165.56580050999,28142.934557610002,53318.27031816 2025-08-02,15:29:17.000,214,11049509,3045,0,1754148556,13165.52538264999,31374.699844799994,53318.28429240001 2025-08-02,15:29:18.000,214,11049500,2685,0,1754148557,13165.458019549995,28604.73716217,53318.312240880005 2025-08-02,15:29:19.000,214,11049520,2805,0,1754148558,13165.44454692999,28143.047343690007,53318.27031816 2025-08-02,15:29:20.000,214,11049504,2525,0,1754148559,13165.417601689995,29066.405833259996,53318.319228 2025-08-02,15:29:21.000,214,11049510,2805,0,1754148560,13165.356974899994,30451.425944789997,53318.28429240001 2025-08-02,15:29:22.000,214,11049507,2925,0,1754148561,13165.35023859,30913.115763270005,53318.29826664 2025-08-02,15:29:23.000,214,11049556,2525,0,1754148562,13165.269402869999,28142.96275413,53318.319228 2025-08-02,15:29:24.000,214,11049536,2685,0,1754148563,13165.255930249994,27219.512625870004,53318.319228 2025-08-02,15:29:25.000,214,11049596,2605,0,1754148564,13165.208776079999,28604.56798305,53318.30525376001 2025-08-02,15:29:26.000,214,11049565,3165,0,1754148565,13165.161621909989,31374.565911330006,53318.312240880005 2025-08-02,15:29:27.000,214,11049567,2965,0,1754148566,13165.148149289998,30912.826748940002,53318.319228 2025-08-02,15:29:28.000,214,11049571,3085,0,1754148567,13165.134676669993,32297.783418299994,53318.30525376001 2025-08-02,15:29:29.000,214,11049570,2844,0,1754148568,13165.127940359998,26295.914465880007,53318.382112080006 2025-08-02,15:29:30.000,214,11049583,3405,0,1754148569,13165.107731429998,26295.858072839997,53318.27730528 2025-08-02,15:29:31.000,214,11049578,2525,0,1754148570,13165.087522499998,29065.919443289997,53318.29127952 2025-08-02,15:29:32.000,214,11049550,2644,0,1754148571,13165.020159399988,33682.634350709995,53318.32621512001 2025-08-02,15:29:33.000,214,11049603,3205,0,1754148572,13164.986477849998,29065.771411559996,53318.29127952 2025-08-02,15:29:34.000,214,11049527,3085,0,1754148573,13164.932587369993,23987.275046969997,53318.214421200006 2025-08-02,15:29:35.000,214,11049539,3045,0,1754148574,13164.878696890002,33220.754205720004,53318.15153712 2025-08-02,15:29:36.000,214,11049550,2844,0,1754148575,13164.811333789992,30450.629393099996,53318.15852424001 2025-08-02,15:29:37.000,214,11049591,3125,0,1754148576,13164.831542719992,32758.951601160006,53318.12358864 2025-08-02,15:29:38.000,214,11049534,2644,0,1754148577,13164.770915929992,27218.73722157,53318.08166592 2025-08-02,15:29:39.000,214,11049541,3085,0,1754148578,13164.750706999992,28603.757333100002,53318.06769168001 2025-08-02,15:29:40.000,214,11049601,3005,0,1754148579,13164.717025450002,31373.82575268,53318.0746788 2025-08-02,15:29:41.000,214,11049542,2805,0,1754148580,13164.703552829997,34143.88712313,53318.01878184001 2025-08-02,15:29:42.000,214,11049585,3125,0,1754148581,13164.703552829997,26757.089697870004,53318.01179472 2025-08-02,15:29:43.000,214,11049533,3085,0,1754148582,13164.669871279992,25372.09778286,53317.997820480006 2025-08-02,15:29:44.000,214,11049532,2605,0,1754148583,13164.690080209992,30450.650540489994,53318.0048076 2025-08-02,15:29:45.000,214,11049547,3045,0,1754148584,13164.737234380002,32759.099632890007,53317.90000080001 2025-08-02,15:29:46.000,214,11049566,2605,0,1754148585,13164.764179619997,31835.79048723,53317.9349364 2025-08-02,15:29:47.000,214,11049559,3125,0,1754148586,13164.717025450002,29065.813706340006,53317.90000080001 2025-08-02,15:29:48.000,214,11049563,3005,0,1754148587,13164.696816520001,25372.42204284,53317.94192352 2025-08-02,15:29:49.000,214,11049517,3045,0,1754148588,13164.622717109996,30450.939554819997,53317.89301368 2025-08-02,15:29:50.000,214,11049546,2805,0,1754148589,13164.622717109996,28604.307165239996,53317.997820480006 2025-08-02,15:29:51.000,214,11049528,2844,0,1754148590,13164.575562940001,25834.238745659997,53317.89301368 2025-08-02,15:29:52.000,214,11049533,3085,0,1754148591,13164.51493615,24449.225683259996,53317.927949280005 2025-08-02,15:29:53.000,214,11049582,2605,0,1754148592,13164.440836739996,29065.926492419996,53317.89301368 2025-08-02,15:29:54.000,214,11049568,2685,0,1754148593,13164.40715518999,32759.247664619994,53317.8650652 2025-08-02,15:29:55.000,214,11049590,2685,0,1754148594,13164.35326471,31374.206405699995,53317.8650652 2025-08-02,15:29:56.000,214,11049533,2725,0,1754148595,13164.30611053999,31835.76933984,53317.87205232001 2025-08-02,15:29:57.000,214,11049550,2685,0,1754148596,13164.360001019995,29065.57403592,53317.73929704 2025-08-02,15:29:58.000,214,11049547,3125,0,1754148597,13164.339792089995,29065.454200709995,53317.73929704 2025-08-02,15:29:59.000,214,11049551,3365,0,1754148598,13164.33305578,31373.734113989995,53317.73929704 2025-08-02,15:30:00.000,214,11049539,2285,0,1754148599,13164.34652839999,28141.919482890007,53317.7253228 2025-08-02,15:30:01.000,214,11049579,2844,0,1754148600,13164.43410043,29988.530725079996,53317.74628416 2025-08-02,15:30:02.000,214,11049539,3085,0,1754148601,13164.595771870001,34605.20333772,53317.74628416 2025-08-02,15:30:03.000,214,11049536,2605,0,1754148602,13164.656398660001,26295.096766799994,53317.74628416 2025-08-02,15:30:04.000,214,11049539,3285,0,1754148603,13164.764179619997,31835.12786901,53317.77423264 2025-08-02,15:30:05.000,214,11049547,3005,0,1754148604,13164.919114750002,26756.694946589996,53317.760258400005 2025-08-02,15:30:06.000,214,11049490,2525,0,1754148605,13165.006686779998,30450.213494430005,53317.75327128001 2025-08-02,15:30:07.000,214,11049554,2725,0,1754148606,13165.094258809993,30450.241690950003,53317.76724552 2025-08-02,15:30:08.000,214,11049532,2605,0,1754148607,13165.161621909989,26756.98396092,53317.78121976001 2025-08-02,15:30:09.000,214,11049548,2405,0,1754148608,13165.188567149999,27680.455236570007,53317.82314248001 2025-08-02,15:30:10.000,214,11049550,2605,0,1754148609,13165.148149289998,29527.285001790005,53317.78121976001 2025-08-02,15:30:11.000,214,11049548,2685,0,1754148610,13165.121204049989,28142.32833243,53317.830129600006 2025-08-02,15:30:12.000,214,11049537,2925,0,1754148611,13165.053840949993,30450.784473959997,53317.78820688 2025-08-02,15:30:13.000,214,11049531,3365,0,1754148612,13164.939323680002,29527.49647569,53317.75327128001 2025-08-02,15:30:14.000,214,11049557,3205,0,1754148613,13164.818070100002,29989.27793286,53317.73929704 2025-08-02,15:30:15.000,214,11049542,2725,0,1754148614,13164.629453419991,35529.3865755,53317.73230992001 2025-08-02,15:30:16.000,214,11049384,1965,0,1754148615,13164.42736411999,30450.90430917,53317.66942584 2025-08-02,15:30:17.000,214,11049539,3125,0,1754148616,13164.24548374999,24910.704027839995,53317.73230992001 2025-08-02,15:30:18.000,214,11049592,2565,0,1754148617,13164.077075999994,22140.501674789994,53317.641477360005 2025-08-02,15:30:19.000,214,11049543,3165,0,1754148618,13163.922140869989,24910.436160900004,53317.67641296 2025-08-02,15:30:20.000,214,11049570,2725,0,1754148619,13163.767205739998,27680.307204840006,53317.61352888001 2025-08-02,15:30:21.000,214,11049556,2805,0,1754148620,13163.713315259993,35528.59002381,53317.620516 2025-08-02,15:30:22.000,214,11049584,2325,0,1754148621,13163.598797990002,30449.973824009998,53317.58558040001 2025-08-02,15:30:23.000,214,11049578,2805,0,1754148622,13163.571852749992,37374.989792099994,53317.473786480004 2025-08-02,15:30:24.000,214,11049590,2805,0,1754148623,13163.605534299997,21677.916616799994,53317.522696320004 2025-08-02,15:30:25.000,214,11049604,2685,0,1754148624,13163.733524189993,29987.966794680004,53317.58558040001 2025-08-02,15:30:26.000,214,11049557,3045,0,1754148625,13163.888459319998,29064.60830511,53317.56461904001 2025-08-02,15:30:27.000,214,11049528,2365,0,1754148626,13164.056867069994,31372.972807950006,53317.59955464 2025-08-02,15:30:28.000,214,11049524,2644,0,1754148627,13164.218538509995,25371.216641609994,53317.62750312 2025-08-02,15:30:29.000,214,11049538,2605,0,1754148628,13164.440836739996,28141.34850336,53317.711348560006 2025-08-02,15:30:30.000,214,11049507,3125,0,1754148629,13164.609244489991,31373.127888810006,53317.64846448 2025-08-02,15:30:31.000,214,11049556,2685,0,1754148630,13164.797861170002,25833.146130509995,53317.68340008001 2025-08-02,15:30:32.000,214,11049537,2925,0,1754148631,13164.939323680002,29988.361545959997,53317.73230992001 2025-08-02,15:30:33.000,214,11049520,2605,0,1754148632,13165.040368329988,29065.09469508,53317.77423264 2025-08-02,15:30:34.000,214,11049522,2365,0,1754148633,13165.141412979989,26295.146110710004,53317.78121976001 2025-08-02,15:30:35.000,214,11049531,3045,0,1754148634,13165.114467739993,29988.714002459994,53317.75327128001 2025-08-02,15:30:36.000,214,11049528,2285,0,1754148635,13165.121204049989,24910.245834390007,53317.830129600006 2025-08-02,15:30:37.000,214,11049522,2365,0,1754148636,13165.033632019993,28142.039318099996,53317.78820688 2025-08-02,15:30:38.000,214,11049511,2844,0,1754148637,13164.932587369993,31835.44507986,53317.81615536 2025-08-02,15:30:39.000,214,11049527,3045,0,1754148638,13164.730498069992,26295.294142440005,53317.77423264 2025-08-02,15:30:40.000,214,11049473,3125,0,1754148639,13164.541881389996,23986.866197430005,53317.73929704 2025-08-02,15:30:41.000,214,11049498,2005,0,1754148640,13164.33305578,30911.853969000003,53317.75327128001 2025-08-02,15:30:42.000,214,11049499,3045,0,1754148641,13164.097284929994,35066.79446838,53317.73230992001 2025-08-02,15:30:43.000,214,11049540,2885,0,1754148642,13163.881723009988,30449.861037929993,53317.73230992001 2025-08-02,15:30:44.000,214,11049594,2605,0,1754148643,13163.652688469992,29526.333369240005,53317.69737432 2025-08-02,15:30:45.000,214,11049579,3005,0,1754148644,13163.464071789997,30911.170203390007,53317.73929704 2025-08-02,15:30:46.000,214,11049606,2685,0,1754148645,13163.288927729991,30910.986926009995,53317.63449024001 2025-08-02,15:30:47.000,214,11049568,2525,0,1754148646,13163.201355699995,27679.158196649994,53317.641477360005 2025-08-02,15:30:48.000,214,11049565,3205,0,1754148647,13163.14746521999,32295.718023210007,53317.592567520005 2025-08-02,15:30:49.000,214,11049542,2764,0,1754148648,13163.11378367,26293.933660349998,53317.55763192 2025-08-02,15:30:50.000,214,11049602,2725,0,1754148649,13163.14746521999,29525.57911233,53317.522696320004 2025-08-02,15:30:51.000,214,11049594,2565,0,1754148650,13163.261982489996,31372.24674756,53317.51570920001 2025-08-02,15:30:52.000,214,11049557,3125,0,1754148651,13163.29566404,31372.324287990006,53317.48776072001 2025-08-02,15:30:53.000,214,11049567,3165,0,1754148652,13163.450599169992,28140.72817992,53317.55763192 2025-08-02,15:30:54.000,214,11049579,2285,0,1754148653,13163.645952159997,27217.433132520004,53317.55763192 2025-08-02,15:30:55.000,214,11049588,2764,0,1754148654,13163.713315259993,27679.341474030007,53317.52968344 2025-08-02,15:30:56.000,214,11049385,3365,0,1754148655,13163.895195629993,33681.21747557999,53317.53667056001 2025-08-02,15:30:57.000,214,11049592,2525,0,1754148656,13164.002976589989,32757.992919480006,53317.57859328 2025-08-02,15:30:58.000,214,11049551,3165,0,1754148657,13164.14443909999,33219.76027839001,53317.60654176 2025-08-02,15:30:59.000,214,11049577,3285,0,1754148658,13164.23201113,29526.54484314,53317.64846448 2025-08-02,15:31:00.000,214,11049560,1724,0,1754148659,13164.25222006,29526.68582574,53317.57859328 2025-08-02,15:31:01.000,214,11049572,2365,0,1754148660,13164.29263792,33681.830749889996,53317.60654176 2025-08-02,15:31:02.000,214,11049565,3205,0,1754148661,13164.23201113,29988.47433204,53317.522696320004 2025-08-02,15:31:03.000,214,11049640,2725,0,1754148662,13164.16464802999,26756.701995719995,53317.5506448 2025-08-02,15:31:04.000,214,11049597,3045,0,1754148663,13164.04339444999,29065.052400300003,53317.522696320004 2025-08-02,15:31:05.000,214,11049561,3125,0,1754148664,13163.915404559993,25371.576147240005,53317.543657680006 2025-08-02,15:31:06.000,214,11049560,2045,0,1754148665,13163.753733119993,29988.16417032,53317.543657680006 2025-08-02,15:31:07.000,214,11049555,2764,0,1754148666,13163.585325369997,33219.66159057,53317.55763192 2025-08-02,15:31:08.000,214,11049571,3165,0,1754148667,13163.430390239992,29987.818762950003,53317.51570920001 2025-08-02,15:31:09.000,214,11049601,3045,0,1754148668,13163.261982489996,25370.927627280005,53317.50173496 2025-08-02,15:31:10.000,214,11049579,3045,0,1754148669,13163.1339926,25832.420070120002,53317.50173496 2025-08-02,15:31:11.000,214,11049575,2805,0,1754148670,13163.039684259995,30910.514634299994,53317.43885088 2025-08-02,15:31:12.000,214,11049537,3165,0,1754148671,13162.99253009,27678.742297980003,53317.38295392 2025-08-02,15:31:13.000,214,11049557,3125,0,1754148672,13162.97232116,29063.621426910002,53317.38295392 2025-08-02,15:31:14.000,214,11049575,2405,0,1754148673,13162.938639609994,28140.150151259993,53317.38994104 2025-08-02,15:31:15.000,214,11049532,2805,0,1754148674,13162.97232116,29063.395854749993,53317.38295392 2025-08-02,15:31:16.000,214,11049569,3165,0,1754148675,13163.07336581,28140.09375822,53317.355005440004 2025-08-02,15:31:17.000,214,11049528,2764,0,1754148676,13163.21482832,29525.156164529995,53317.355005440004 2025-08-02,15:31:18.000,214,11049595,3365,0,1754148677,13163.383236069996,29986.909425179998,53317.31308272 2025-08-02,15:31:19.000,214,11049574,2965,0,1754148678,13163.592061679992,29987.106800819995,53317.375966800006 2025-08-02,15:31:20.000,214,11049606,2805,0,1754148679,13163.760469430003,27678.996066659995,53317.39692816001 2025-08-02,15:31:21.000,214,11049531,2644,0,1754148680,13163.928877179998,26294.173330770005,53317.4109024 2025-08-02,15:31:22.000,214,11049564,3205,0,1754148681,13164.036658139994,20754.395997240004,53317.424876640005 2025-08-02,15:31:23.000,214,11049490,3165,0,1754148682,13164.20506588999,31373.071495769997,53317.44583800001 2025-08-02,15:31:24.000,214,11049412,2925,0,1754148683,13164.28590160999,34605.02710947,53317.38994104 2025-08-02,15:31:25.000,214,11049596,2644,0,1754148684,13164.36673732999,34143.5981088,53317.44583800001 2025-08-02,15:31:26.000,214,11049639,2365,0,1754148685,13164.40715518999,23986.894393950002,53317.40391528 2025-08-02,15:31:27.000,214,11049554,2205,0,1754148686,13164.380209949995,32297.156045730007,53317.43186376 2025-08-02,15:31:28.000,214,11049617,3245,0,1754148687,13164.36673732999,26295.477419820003,53317.424876640005 2025-08-02,15:31:29.000,214,11049538,2485,0,1754148688,13164.29263792,28603.841922659994,53317.45282512 2025-08-02,15:31:30.000,214,11049579,2805,0,1754148689,13164.18485695999,29527.108773540007,53317.38295392 2025-08-02,15:31:31.000,214,11049608,2725,0,1754148690,13164.029921829999,28603.693890929993,53317.44583800001 2025-08-02,15:31:32.000,214,11049548,2725,0,1754148691,13163.895195629993,26756.80773267,53317.424876640005 2025-08-02,15:31:33.000,214,11049606,2805,0,1754148692,13163.760469430003,27679.961797469994,53317.4807736 2025-08-02,15:31:34.000,214,11049516,2605,0,1754148693,13163.571852749992,25371.336476819997,53317.43885088 2025-08-02,15:31:35.000,214,11049583,3085,0,1754148694,13163.423653929996,25371.068609880007,53317.4807736 2025-08-02,15:31:36.000,214,11049524,1885,0,1754148695,13163.27545511,31372.578056669998,53317.494747840006 2025-08-02,15:31:37.000,214,11049560,2885,0,1754148696,13163.1339926,29064.044374710007,53317.41788952001 2025-08-02,15:31:38.000,214,11049577,3444,0,1754148697,13163.01273902,25832.14515405,53317.36199256 2025-08-02,15:31:39.000,214,11049619,3165,0,1754148698,13162.938639609994,34141.93451412,53317.29212136 2025-08-02,15:31:40.000,214,11049533,3085,0,1754148699,13162.898221749994,30910.11283389,53317.31308272 2025-08-02,15:31:41.000,214,11049606,2525,0,1754148700,13162.90495805999,26755.031351910002,53317.257185760005 2025-08-02,15:31:42.000,214,11049511,3085,0,1754148701,13162.918430679994,31371.570031080002,53317.32006984001 2025-08-02,15:31:43.000,214,11049584,2644,0,1754148702,13162.98579377999,29524.874199330006,53317.29910848001 2025-08-02,15:31:44.000,214,11049397,3005,0,1754148703,13163.07336581,29986.57811607,53317.31308272 2025-08-02,15:31:45.000,214,11049586,2605,0,1754148704,13163.14746521999,30909.852016079996,53317.28513424 2025-08-02,15:31:46.000,214,11049602,2525,0,1754148705,13163.302400349996,29063.33241258,53317.21526304 2025-08-02,15:31:47.000,214,11049565,3045,0,1754148706,13163.342818209996,29986.775491709996,53317.257185760005 2025-08-02,15:31:48.000,214,11049533,3245,0,1754148707,13163.477544410001,28601.87521539,53317.257185760005 2025-08-02,15:31:49.000,214,11049556,2644,0,1754148708,13163.531434889992,28602.00209973,53317.26417288 2025-08-02,15:31:50.000,214,11049569,3205,0,1754148709,13163.645952159997,27217.13706906,53317.26417288 2025-08-02,15:31:51.000,214,11049611,3285,0,1754148710,13163.713315259993,26755.581184049995,53317.21526304 2025-08-02,15:31:52.000,214,11049543,3245,0,1754148711,13163.767205739998,31834.01410647,53317.159366080006 2025-08-02,15:31:53.000,214,11049580,3005,0,1754148712,13163.720051570002,28140.784572959994,53317.2362244 2025-08-02,15:31:54.000,214,11049553,2365,0,1754148713,13163.726787879998,29064.164209919996,53317.24321152 2025-08-02,15:31:55.000,214,11049591,3325,0,1754148714,13163.672897399993,27679.200491430005,53317.1663532 2025-08-02,15:31:56.000,214,11049544,3045,0,1754148715,13163.632479539992,31834.281973410005,53317.138404720004 2025-08-02,15:31:57.000,214,11049634,1965,0,1754148716,13163.585325369997,34142.68172189999,53317.1663532 2025-08-02,15:31:58.000,214,11049512,2725,0,1754148717,13163.524698579997,35065.913327129994,53317.14539184 2025-08-02,15:31:59.000,214,11049535,2965,0,1754148718,13163.443862859996,26294.138085119994,53317.15237896001 2025-08-02,15:32:00.000,214,11049567,3325,0,1754148719,13163.389972379991,28140.805720350007,53317.1663532 2025-08-02,15:32:01.000,214,11049570,2844,0,1754148720,13163.342818209996,28602.3475071,53317.15237896001 2025-08-02,15:32:02.000,214,11049554,2525,0,1754148721,13163.282191419996,28140.601295579996,53317.12443048 2025-08-02,15:32:03.000,214,11049557,3085,0,1754148722,13163.20809200999,26755.51774188,53317.10346912 2025-08-02,15:32:04.000,214,11049602,2525,0,1754148723,13163.19461939,30448.697931479997,53317.11045624001 2025-08-02,15:32:05.000,214,11049568,2925,0,1754148724,13163.16767414999,28140.312281249993,53317.096482 2025-08-02,15:32:06.000,214,11049561,3365,0,1754148725,13163.181146769995,31371.91543845,53317.138404720004 2025-08-02,15:32:07.000,214,11049566,2685,0,1754148726,13163.22830093999,25831.849090589996,53317.14539184 2025-08-02,15:32:08.000,214,11049549,2805,0,1754148727,13163.24850986999,26755.179383640003,53317.06154640001 2025-08-02,15:32:09.000,214,11049548,2085,0,1754148728,13163.3360819,29525.177311919993,53317.15237896001 2025-08-02,15:32:10.000,214,11049607,3405,0,1754148729,13163.403444999996,32756.850960419993,53317.159366080006 2025-08-02,15:32:11.000,214,11049582,3045,0,1754148730,13163.470808099992,31371.950684099997,53317.19430168 2025-08-02,15:32:12.000,214,11049569,3525,0,1754148731,13163.565116439997,29986.944670829995,53317.19430168 2025-08-02,15:32:13.000,214,11049554,1885,0,1754148732,13163.632479539992,34142.09664411,53317.22923728001 2025-08-02,15:32:14.000,214,11049580,2844,0,1754148733,13163.699842640002,25370.525826869998,53317.22225016 2025-08-02,15:32:15.000,214,11049542,3085,0,1754148734,13163.760469430003,31372.24674756,53317.22923728001 2025-08-02,15:32:16.000,214,11049566,2644,0,1754148735,13163.807623599998,25370.695005989997,53317.26417288 2025-08-02,15:32:17.000,214,11049578,3205,0,1754148736,13163.874986699993,32757.478332989995,53317.25019864001 2025-08-02,15:32:18.000,214,11049575,3005,0,1754148737,13163.827832529998,29987.564994269997,53317.19430168 2025-08-02,15:32:19.000,214,11049538,2005,0,1754148738,13163.827832529998,32757.619315589996,53317.29212136 2025-08-02,15:32:20.000,214,11049557,3165,0,1754148739,13163.827832529998,29987.720075129997,53317.25019864001 2025-08-02,15:32:21.000,214,11049556,2725,0,1754148740,13163.807623599998,30449.367598829995,53317.27814712001 2025-08-02,15:32:22.000,214,11049561,2285,0,1754148741,13163.800887289988,25370.962872930002,53317.2362244 2025-08-02,15:32:23.000,214,11049572,2764,0,1754148742,13163.733524189993,28602.64357056,53317.159366080006 2025-08-02,15:32:24.000,214,11049579,3525,0,1754148743,13163.693106329993,33219.36552711,53317.19430168 2025-08-02,15:32:25.000,214,11049487,2525,0,1754148744,13163.699842640002,30449.226616230007,53317.208275920006 2025-08-02,15:32:26.000,214,11049604,2725,0,1754148745,13163.679633710002,35065.77234453001,53317.159366080006 2025-08-02,15:32:27.000,214,11049566,2925,0,1754148746,13163.632479539992,26755.658724480003,53317.20128880001 2025-08-02,15:32:28.000,214,11049546,2764,0,1754148747,13163.605534299997,32757.217515180004,53317.18032744001 2025-08-02,15:32:29.000,214,11049594,3085,0,1754148748,13163.625743229997,28140.453263849995,53317.138404720004 2025-08-02,15:32:30.000,214,11049572,2844,0,1754148749,13163.652688469992,32295.32327193,53317.14539184 2025-08-02,15:32:31.000,214,11049552,3045,0,1754148750,13163.693106329993,28601.931608429994,53317.20128880001 2025-08-02,15:32:32.000,214,11049571,3565,0,1754148751,13163.753733119993,30448.52170323,53317.18032744001 2025-08-02,15:32:33.000,214,11049597,3605,0,1754148752,13163.767205739998,27678.418038000003,53317.22923728001 2025-08-02,15:32:34.000,214,11049599,3365,0,1754148753,13163.827832529998,29525.036329320006,53317.21526304 2025-08-02,15:32:35.000,214,11049531,2565,0,1754148754,13163.868250389998,31371.626424119997,53317.22923728001 2025-08-02,15:32:36.000,214,11049527,3365,0,1754148755,13163.949086109998,32756.590142610003,53317.26417288 2025-08-02,15:32:37.000,214,11049537,2685,0,1754148756,13163.989503969999,26293.221698220004,53317.28513424 2025-08-02,15:32:38.000,214,11049557,3285,0,1754148757,13164.04339444999,35526.51757959,53317.25019864001 2025-08-02,15:32:39.000,214,11049560,2764,0,1754148758,13164.117493859994,25831.433191920005,53317.306095600004 2025-08-02,15:32:40.000,214,11049547,3325,0,1754148759,13164.17138434,27216.481499970003,53317.31308272 2025-08-02,15:32:41.000,214,11049614,2725,0,1754148760,13164.24548374999,28601.402923679998,53317.31308272 2025-08-02,15:32:42.000,214,11049621,3205,0,1754148761,13164.22527481999,31371.379704570005,53317.33404408 2025-08-02,15:32:43.000,214,11049595,2885,0,1754148762,13164.22527481999,25369.72222605,53317.38994104 2025-08-02,15:32:44.000,214,11049555,2485,0,1754148763,13164.198329579995,26754.671846280005,53317.38994104 2025-08-02,15:32:45.000,214,11049565,2525,0,1754148764,13164.20506588999,28601.325383250005,53317.34801832001 2025-08-02,15:32:46.000,214,11049545,3605,0,1754148765,13164.14443909999,28139.536876950006,53317.306095600004 2025-08-02,15:32:47.000,214,11049604,3085,0,1754148766,13164.090548619999,29524.528791959994,53317.355005440004 2025-08-02,15:32:48.000,214,11049532,3085,0,1754148767,13164.036658139994,28139.43818913,53317.3410312 2025-08-02,15:32:49.000,214,11049547,3165,0,1754148768,13163.969295039999,30909.393822629994,53317.27814712001 2025-08-02,15:32:50.000,214,11049490,2925,0,1754148769,13163.868250389998,31832.604280469997,53317.24321152 2025-08-02,15:32:51.000,214,11049533,2565,0,1754148770,13163.834568839993,27677.5016511,53317.2362244 2025-08-02,15:32:52.000,214,11049587,2965,0,1754148771,13163.753733119993,25830.777622830006,53317.24321152 2025-08-02,15:32:53.000,214,11049558,2124,0,1754148772,13163.645952159997,29523.97895982,53317.1663532 2025-08-02,15:32:54.000,214,11049545,2444,0,1754148773,13163.612270609992,28138.888356990006,53317.18032744001 2025-08-02,15:32:55.000,214,11049537,3525,0,1754148774,13163.524698579997,31370.385777239993,53317.1663532 2025-08-02,15:32:56.000,214,11049570,2844,0,1754148775,13163.376499760001,31831.871170950006,53317.11744336 2025-08-02,15:32:57.000,214,11049607,3525,0,1754148776,13163.403444999996,31370.13905769,53317.14539184 2025-08-02,15:32:58.000,214,11049594,3005,0,1754148777,13163.342818209996,26753.522838089993,53317.11744336 2025-08-02,15:32:59.000,214,11049541,3525,0,1754148778,13163.302400349996,29523.386832899996,53317.05455928 2025-08-02,15:33:00.000,214,11049575,2685,0,1754148779,13163.288927729991,31369.913485530007,53317.18032744001 2025-08-02,15:33:01.000,214,11049582,2805,0,1754148780,13163.22830093999,27215.008231800006,53317.138404720004 2025-08-02,15:33:02.000,214,11049512,3005,0,1754148781,13163.23503725,28138.232787900008,53317.13141760001 2025-08-02,15:33:03.000,214,11049526,2565,0,1754148782,13163.21482832,24444.989156130003,53316.98468808001 2025-08-02,15:33:04.000,214,11049492,2725,0,1754148783,13163.19461939,27214.90954398,53316.99866232 2025-08-02,15:33:05.000,214,11049531,2325,0,1754148784,13163.181146769995,29523.224702909996,53317.0266108 2025-08-02,15:33:06.000,214,11049615,3565,0,1754148785,13163.18788307999,33678.038317950006,53316.991675200006 2025-08-02,15:33:07.000,214,11049580,2644,0,1754148786,13163.18788307999,28599.92260638,53316.9567396 2025-08-02,15:33:08.000,214,11049564,2085,0,1754148787,13163.17441046,26291.68498788,53316.94276536001 2025-08-02,15:33:09.000,214,11049545,3525,0,1754148788,13163.20809200999,29523.309292470003,53316.8868684 2025-08-02,15:33:10.000,214,11049575,3405,0,1754148789,13163.20809200999,29984.95681617,53316.90782976 2025-08-02,15:33:11.000,214,11049561,2485,0,1754148790,13163.22830093999,31369.969878570002,53316.83795856 2025-08-02,15:33:12.000,214,11049566,2525,0,1754148791,13163.23503725,32755.03228488,53316.851932800004 2025-08-02,15:33:13.000,214,11049575,3444,0,1754148792,13163.26871879999,24906.890448510007,53316.85891992 2025-08-02,15:33:14.000,214,11049569,3085,0,1754148793,13163.288927729991,29061.795702239993,53316.87988128 2025-08-02,15:33:15.000,214,11049513,3045,0,1754148794,13163.329345589991,29523.51371724,53316.85891992 2025-08-02,15:33:16.000,214,11049495,3245,0,1754148795,13163.376499760001,29985.168290069996,53316.851932800004 2025-08-02,15:33:17.000,214,11049591,3444,0,1754148796,13163.403444999996,29985.182388329995,53316.86590704001 2025-08-02,15:33:18.000,214,11049563,2365,0,1754148797,13163.470808099992,29523.534864629997,53316.83097144 2025-08-02,15:33:19.000,214,11049625,3205,0,1754148798,13163.497753340002,30446.836961160006,53316.8868684 2025-08-02,15:33:20.000,214,11049560,2805,0,1754148799,13163.511225959992,30446.851059420005,53316.90782976 2025-08-02,15:33:21.000,214,11049562,2685,0,1754148800,13163.565116439997,29523.534864629997,53316.90084264 2025-08-02,15:33:22.000,214,11049545,2764,0,1754148801,13163.592061679992,33678.45421662,53316.90084264 2025-08-02,15:33:23.000,214,11049591,3005,0,1754148802,13163.612270609992,31831.730188350004,53316.9567396 2025-08-02,15:33:24.000,214,11049560,2565,0,1754148803,13163.645952159997,34139.96780685001,53316.90782976 2025-08-02,15:33:25.000,214,11049580,2805,0,1754148804,13163.645952159997,24906.79176069,53317.03359792001 2025-08-02,15:33:26.000,214,11049551,3245,0,1754148805,13163.706578949997,27676.620509850007,53316.9567396 2025-08-02,15:33:27.000,214,11049555,2525,0,1754148806,13163.706578949997,29061.527835300003,53316.991675200006 2025-08-02,15:33:28.000,214,11049649,2405,0,1754148807,13163.740260500002,29061.422098349998,53317.019623680004 2025-08-02,15:33:29.000,214,11049597,2485,0,1754148808,13163.740260500002,29522.992081620003,53317.04757216 2025-08-02,15:33:30.000,214,11049615,3405,0,1754148809,13163.800887289988,29522.86519728,53317.03359792001 2025-08-02,15:33:31.000,214,11049610,2644,0,1754148810,13163.814359909993,26291.17745052,53317.07552064 2025-08-02,15:33:32.000,214,11049569,3405,0,1754148811,13163.868250389998,29984.350590989998,53317.00564944 2025-08-02,15:33:33.000,214,11049536,2764,0,1754148812,13163.935613489994,30445.93467252,53317.06154640001 2025-08-02,15:33:34.000,214,11049551,3325,0,1754148813,13163.942349799989,30445.843033829995,53317.019623680004 2025-08-02,15:33:35.000,214,11049555,2245,0,1754148814,13163.982767659989,30445.758444270003,53317.04757216 2025-08-02,15:33:36.000,214,11049539,2644,0,1754148815,13164.08381230999,31830.67281885,53317.03359792001 2025-08-02,15:33:37.000,214,11049558,2725,0,1754148816,13164.178120649995,33677.29111017,53317.208275920006 2025-08-02,15:33:38.000,214,11049573,2444,0,1754148817,13164.25222006,28137.400990559996,53317.096482 2025-08-02,15:33:39.000,214,11049574,2644,0,1754148818,13164.35326471,28599.119005560002,53317.13141760001 2025-08-02,15:33:40.000,214,11049582,2124,0,1754148819,13164.4138915,31369.074639059996,53317.11744336 2025-08-02,15:33:41.000,214,11049553,2405,0,1754148820,13164.568826629991,33215.777519940006,53317.22225016 2025-08-02,15:33:42.000,214,11049517,3325,0,1754148821,13164.656398660001,27676.028382930002,53317.22923728001 2025-08-02,15:33:43.000,214,11049580,2485,0,1754148822,13164.811333789992,33677.60832102,53317.19430168 2025-08-02,15:33:44.000,214,11049567,2844,0,1754148823,13164.892169509993,30446.174342939994,53317.22923728001 2025-08-02,15:33:45.000,214,11049606,2644,0,1754148824,13165.013423089993,25829.73435159,53317.27814712001 2025-08-02,15:33:46.000,214,11049570,2925,0,1754148825,13165.114467739993,33678.03126882001,53317.34801832001 2025-08-02,15:33:47.000,214,11049563,3365,0,1754148826,13165.222248699989,29061.633572249993,53317.327056960006 2025-08-02,15:33:48.000,214,11049580,2005,0,1754148827,13165.269402869999,28600.176375060008,53317.36897968001 2025-08-02,15:33:49.000,214,11049535,3045,0,1754148828,13165.316557039994,33678.61634661,53317.43885088 2025-08-02,15:33:50.000,214,11049590,1525,0,1754148829,13165.356974899994,29062.18340439,53317.473786480004 2025-08-02,15:33:51.000,214,11049517,2525,0,1754148830,13165.36371120999,29523.97191069,53317.46679936001 2025-08-02,15:33:52.000,214,11049606,2805,0,1754148831,13165.35023859,29524.211581109994,53317.59955464 2025-08-02,15:33:53.000,214,11049564,2965,0,1754148832,13165.377183829994,30447.668758500004,53317.620516 2025-08-02,15:33:54.000,214,11049566,1805,0,1754148833,13165.296348109994,28139.480483909996,53317.60654176 2025-08-02,15:33:55.000,214,11049592,2444,0,1754148834,13165.255930249994,27216.284124330006,53317.620516 2025-08-02,15:33:56.000,214,11049614,2005,0,1754148835,13165.168358219998,34141.215502859995,53317.65545160001 2025-08-02,15:33:57.000,214,11049583,3285,0,1754148836,13165.074049879993,29062.99405434,53317.65545160001 2025-08-02,15:33:58.000,214,11049581,3245,0,1754148837,13164.973005229993,29524.648627169998,53317.68340008001 2025-08-02,15:33:59.000,214,11049571,3085,0,1754148838,13164.939323680002,35064.5669433,53317.662438720006 2025-08-02,15:34:00.000,214,11049597,3285,0,1754148839,13164.811333789992,28601.191449780003,53317.64846448 2025-08-02,15:34:01.000,214,11049609,2325,0,1754148840,13164.730498069992,34602.66565092,53317.65545160001 2025-08-02,15:34:02.000,214,11049546,3085,0,1754148841,13164.649662349992,29062.655696100002,53317.64846448 2025-08-02,15:34:03.000,214,11049591,3045,0,1754148842,13164.656398660001,29985.845006550007,53317.68340008001 2025-08-02,15:34:04.000,214,11049572,1805,0,1754148843,13164.541881389996,29062.36668177,53317.59955464 2025-08-02,15:34:05.000,214,11049585,2205,0,1754148844,13164.53514508,33217.20849333001,53317.662438720006 2025-08-02,15:34:06.000,214,11049567,2365,0,1754148845,13164.53514508,28138.831963949997,53317.62750312 2025-08-02,15:34:07.000,214,11049553,3444,0,1754148846,13164.575562940001,26753.741361120003,53317.64846448 2025-08-02,15:34:08.000,214,11049597,2844,0,1754148847,13164.595771870001,31370.202499859995,53317.641477360005 2025-08-02,15:34:09.000,214,11049573,2365,0,1754148848,13164.609244489991,29523.51371724,53317.5506448 2025-08-02,15:34:10.000,214,11049523,2965,0,1754148849,13164.690080209992,29061.823898760005,53317.56461904001 2025-08-02,15:34:11.000,214,11049565,2245,0,1754148850,13164.757443310002,29523.422078550007,53317.67641296 2025-08-02,15:34:12.000,214,11049567,2245,0,1754148851,13164.818070100002,26753.381855490006,53317.64846448 2025-08-02,15:34:13.000,214,11049506,2844,0,1754148852,13164.858487960002,30908.36464965,53317.690387200004 2025-08-02,15:34:14.000,214,11049515,3205,0,1754148853,13164.919114750002,31369.99102596,53317.63449024001 2025-08-02,15:34:15.000,214,11049530,2805,0,1754148854,13164.966268919998,28138.47950745,53317.65545160001 2025-08-02,15:34:16.000,214,11049443,3325,0,1754148855,13165.080786189988,26753.45939592,53317.61352888001 2025-08-02,15:34:17.000,214,11049504,1765,0,1754148856,13165.047104639998,32755.081628789994,53317.60654176 2025-08-02,15:34:18.000,214,11049528,3205,0,1754148857,13165.060577259988,29523.464373330004,53317.58558040001 2025-08-02,15:34:19.000,214,11049476,2805,0,1754148858,13165.080786189988,28138.535900489995,53317.53667056001 2025-08-02,15:34:20.000,214,11049518,2124,0,1754148859,13165.127940359998,28600.176375060008,53317.620516 2025-08-02,15:34:21.000,214,11049495,2764,0,1754148860,13165.094258809993,35524.93152534,53317.641477360005 2025-08-02,15:34:22.000,214,11049523,2405,0,1754148861,13165.080786189988,25368.474530039995,53317.662438720006 2025-08-02,15:34:23.000,214,11049498,2085,0,1754148862,13165.020159399988,29984.893374000007,53317.60654176 2025-08-02,15:34:24.000,214,11049534,2124,0,1754148863,13164.979741540003,29523.118965960006,53317.55763192 2025-08-02,15:34:25.000,214,11049570,2124,0,1754148864,13164.885433199997,26291.424170070008,53317.53667056001 2025-08-02,15:34:26.000,214,11049540,2764,0,1754148865,13164.797861170002,24444.664896150003,53317.52968344 2025-08-02,15:34:27.000,214,11049527,2405,0,1754148866,13164.717025450002,25367.875353990006,53317.522696320004 2025-08-02,15:34:28.000,214,11049541,3125,0,1754148867,13164.656398660001,27214.345613579993,53317.473786480004 2025-08-02,15:34:29.000,214,11049507,2205,0,1754148868,13164.622717109996,29522.428151219996,53317.50173496 2025-08-02,15:34:30.000,214,11049534,3005,0,1754148869,13164.53514508,29060.787676649998,53317.522696320004 2025-08-02,15:34:31.000,214,11049546,2764,0,1754148870,13164.53514508,32292.235752990004,53317.45981224 2025-08-02,15:34:32.000,214,11049552,2685,0,1754148871,13164.508199839991,28137.309351870004,53317.43186376 2025-08-02,15:34:33.000,214,11049528,2644,0,1754148872,13164.501463529996,31830.468394080002,53317.43186376 2025-08-02,15:34:34.000,214,11049536,2685,0,1754148873,13164.575562940001,32292.12296691,53317.45981224 2025-08-02,15:34:35.000,214,11049521,3125,0,1754148874,13164.541881389996,25367.353718369995,53317.41788952001 2025-08-02,15:34:36.000,214,11049576,2644,0,1754148875,13164.568826629991,27214.063648380004,53317.375966800006 2025-08-02,15:34:37.000,214,11049510,2885,0,1754148876,13164.595771870001,31369.04644254,53317.32006984001 2025-08-02,15:34:38.000,214,11049372,2764,0,1754148877,13164.649662349992,25367.755518780003,53317.38994104 2025-08-02,15:34:39.000,214,11049532,2444,0,1754148878,13164.683343899997,30907.72317882,53317.327056960006 2025-08-02,15:34:40.000,214,11049521,3245,0,1754148879,13164.723761759997,31831.243798380005,53317.43186376 2025-08-02,15:34:41.000,214,11049520,2685,0,1754148880,13164.737234380002,29061.478491390008,53317.34801832001 2025-08-02,15:34:42.000,214,11049568,2444,0,1754148881,13164.764179619997,26753.45234679,53317.32006984001 2025-08-02,15:34:43.000,214,11049546,2525,0,1754148882,13164.723761759997,33216.83488944,53317.29212136 2025-08-02,15:34:44.000,214,11049463,3125,0,1754148883,13164.737234380002,28600.458340259996,53317.27814712001 2025-08-02,15:34:45.000,214,11049492,2605,0,1754148884,13164.737234380002,32755.539822239996,53317.355005440004 2025-08-02,15:34:46.000,214,11049559,3085,0,1754148885,13164.690080209992,26292.425146530004,53317.36199256 2025-08-02,15:34:47.000,214,11049525,3205,0,1754148886,13164.663134969996,27215.790685230008,53317.31308272 2025-08-02,15:34:48.000,214,11049529,3125,0,1754148887,13164.629453419991,29062.486516980003,53317.33404408 2025-08-02,15:34:49.000,214,11049582,2644,0,1754148888,13164.589035559991,28600.75440372,53317.36199256 2025-08-02,15:34:50.000,214,11049420,2605,0,1754148889,13164.53514508,32294.005084620003,53317.40391528 2025-08-02,15:34:51.000,214,11049530,2764,0,1754148890,13164.47451829,34140.482393340004,53317.375966800006 2025-08-02,15:34:52.000,214,11049545,3125,0,1754148891,13164.420627809995,28600.40194722,53317.34801832001 2025-08-02,15:34:53.000,214,11049513,3085,0,1754148892,13164.38694625999,32293.434105089997,53317.34801832001 2025-08-02,15:34:54.000,214,11049510,2365,0,1754148893,13164.360001019995,31831.45527228,53317.3410312 2025-08-02,15:34:55.000,214,11049582,2644,0,1754148894,13164.380209949995,30907.948750979995,53317.424876640005 2025-08-02,15:34:56.000,214,11049532,2205,0,1754148895,13164.400418879995,32754.23573319,53317.41788952001 2025-08-02,15:34:57.000,214,11049495,2045,0,1754148896,13164.39368257,28599.119005560002,53317.41788952001 2025-08-02,15:34:58.000,214,11049495,2525,0,1754148897,13164.43410043,25367.226834030007,53317.43885088 2025-08-02,15:34:59.000,214,11049466,2205,0,1754148898,13164.45430936,23520.404117939994,53317.38295392 2025-08-02,15:35:00.000,214,11049472,2764,0,1754148899,13164.53514508,32291.559036510007,53317.41788952001 2025-08-02,15:35:01.000,214,11049542,2485,0,1754148900,13164.575562940001,30444.757467810006,53317.45282512 2025-08-02,15:35:02.000,214,11049501,3125,0,1754148901,13164.669871279992,28136.364768450003,53317.48776072001 2025-08-02,15:35:03.000,214,11049589,3205,0,1754148902,13164.676607590001,29982.827978910005,53317.48776072001 2025-08-02,15:35:04.000,214,11049519,2325,0,1754148903,13164.730498069992,27674.569213020004,53317.52968344 2025-08-02,15:35:05.000,214,11049562,2565,0,1754148904,13164.730498069992,28136.139196289994,53317.4807736 2025-08-02,15:35:06.000,214,11049587,2525,0,1754148905,13164.791124859992,29059.370801519995,53317.51570920001 2025-08-02,15:35:07.000,214,11049501,3205,0,1754148906,13164.784388549997,26289.542052360004,53317.55763192 2025-08-02,15:35:08.000,214,11049533,3045,0,1754148907,13164.750706999992,24443.022448860007,53317.48776072001 2025-08-02,15:35:09.000,214,11049493,2965,0,1754148908,13164.743970689997,26751.267116489995,53317.48776072001 2025-08-02,15:35:10.000,214,11049533,3125,0,1754148909,13164.703552829997,23981.417219940005,53317.494747840006 2025-08-02,15:35:11.000,214,11049543,3285,0,1754148910,13164.642926039996,29521.236848250002,53317.543657680006 2025-08-02,15:35:12.000,214,11049578,2725,0,1754148911,13164.676607590001,28598.01934128,53317.55763192 2025-08-02,15:35:13.000,214,11049545,3125,0,1754148912,13164.669871279992,31367.982023909994,53317.592567520005 2025-08-02,15:35:14.000,214,11049518,2365,0,1754148913,13164.690080209992,29521.44127302,53317.543657680006 2025-08-02,15:35:15.000,214,11049571,3085,0,1754148914,13164.642926039996,27674.865276480006,53317.4807736 2025-08-02,15:35:16.000,214,11049557,2365,0,1754148915,13164.636189730001,27674.879374740005,53317.5506448 2025-08-02,15:35:17.000,214,11049554,2525,0,1754148916,13164.636189730001,33214.64965914001,53317.52968344 2025-08-02,15:35:18.000,214,11049516,2644,0,1754148917,13164.609244489991,30906.355647599994,53317.51570920001 2025-08-02,15:35:19.000,214,11049565,2965,0,1754148918,13164.582299249996,29059.81489671,53317.50872208 2025-08-02,15:35:20.000,214,11049553,3045,0,1754148919,13164.615980800001,26751.626622120006,53317.522696320004 2025-08-02,15:35:21.000,214,11049557,3005,0,1754148920,13164.663134969996,31829.714137169998,53317.494747840006 2025-08-02,15:35:22.000,214,11049569,3045,0,1754148921,13164.642926039996,31829.671842390002,53317.543657680006 2025-08-02,15:35:23.000,214,11049525,2925,0,1754148922,13164.656398660001,26289.90155799,53317.50872208 2025-08-02,15:35:24.000,214,11049549,2685,0,1754148923,13164.710289139992,31367.890385220002,53317.56461904001 2025-08-02,15:35:25.000,214,11049562,2644,0,1754148924,13164.683343899997,29521.377830850004,53317.51570920001 2025-08-02,15:35:26.000,214,11049545,3725,0,1754148925,13164.683343899997,29982.961912380008,53317.57160616 2025-08-02,15:35:27.000,214,11049523,3045,0,1754148926,13164.676607590001,28597.948849980006,53317.543657680006 2025-08-02,15:35:28.000,214,11049548,2525,0,1754148927,13164.730498069992,31367.791697399996,53317.592567520005 2025-08-02,15:35:29.000,214,11049548,2725,0,1754148928,13164.784388549997,31829.418073709996,53317.57160616 2025-08-02,15:35:30.000,214,11049538,2565,0,1754148929,13164.804597479997,30906.186468479995,53317.56461904001 2025-08-02,15:35:31.000,214,11049544,2605,0,1754148930,13164.777652240002,29521.229799120003,53317.522696320004 2025-08-02,15:35:32.000,214,11049561,3205,0,1754148931,13164.791124859992,35522.67580374,53317.522696320004 2025-08-02,15:35:33.000,214,11049548,2764,0,1754148932,13164.777652240002,29521.293241289997,53317.5506448 2025-08-02,15:35:34.000,214,11049513,3045,0,1754148933,13164.777652240002,25366.458478860004,53317.53667056001 2025-08-02,15:35:35.000,214,11049549,2844,0,1754148934,13164.804597479997,30906.27105804,53317.473786480004 2025-08-02,15:35:36.000,214,11049544,2605,0,1754148935,13164.770915929992,29521.25799564,53317.52968344 2025-08-02,15:35:37.000,214,11049492,2725,0,1754148936,13164.730498069992,29982.954863249994,53317.57859328 2025-08-02,15:35:38.000,214,11049517,3125,0,1754148937,13164.703552829997,26751.415148219996,53317.4807736 2025-08-02,15:35:39.000,214,11049534,2485,0,1754148938,13164.669871279992,30444.616485210005,53317.57160616 2025-08-02,15:35:40.000,214,11049527,3005,0,1754148939,13164.615980800001,27674.667900839995,53317.56461904001 2025-08-02,15:35:41.000,214,11049591,2885,0,1754148940,13164.568826629991,34137.697986989995,53317.58558040001 2025-08-02,15:35:42.000,214,11049512,2764,0,1754148941,13164.521672459996,32752.62853155,53317.57859328 2025-08-02,15:35:43.000,214,11049557,3325,0,1754148942,13164.45430936,30444.33452001,53317.543657680006 2025-08-02,15:35:44.000,214,11049526,2565,0,1754148943,13164.4138915,32752.353615479995,53317.50173496 2025-08-02,15:35:45.000,214,11049522,2444,0,1754148944,13164.30611053999,29059.138180230002,53317.44583800001 2025-08-02,15:35:46.000,214,11049515,3165,0,1754148945,13164.23201113,24442.550157150006,53317.45282512 2025-08-02,15:35:47.000,214,11049535,3125,0,1754148946,13164.157911719994,31367.079735270003,53317.43885088 2025-08-02,15:35:48.000,214,11049487,2965,0,1754148947,13164.056867069994,29520.440296560002,53317.4109024 2025-08-02,15:35:49.000,214,11049557,3245,0,1754148948,13164.06360337999,28135.349693729993,53317.43186376 2025-08-02,15:35:50.000,214,11049517,3485,0,1754148949,13164.023185519989,27673.610531340004,53317.38295392 2025-08-02,15:35:51.000,214,11049539,2405,0,1754148950,13164.036658139994,31366.670885729996,53317.29910848001 2025-08-02,15:35:52.000,214,11049575,3205,0,1754148951,13164.08381230999,32289.86019618,53317.38994104 2025-08-02,15:35:53.000,214,11049537,3045,0,1754148952,13164.16464802999,26750.174501340007,53317.39692816001 2025-08-02,15:35:54.000,214,11049517,3005,0,1754148953,13164.198329579995,28135.039532010007,53317.34801832001 2025-08-02,15:35:55.000,214,11049497,3045,0,1754148954,13164.31284685,23980.3739487,53317.29212136 2025-08-02,15:35:56.000,214,11049633,2725,0,1754148955,13164.440836739996,28135.1311707,53317.424876640005 2025-08-02,15:35:57.000,214,11049537,3365,0,1754148956,13164.51493615,33213.19048922999,53317.38295392 2025-08-02,15:35:58.000,214,11049534,2725,0,1754148957,13164.636189730001,28135.159367219996,53317.38994104 2025-08-02,15:35:59.000,214,11049548,2525,0,1754148958,13164.764179619997,32751.613456830004,53317.4109024 2025-08-02,15:36:00.000,214,11049532,2644,0,1754148959,13164.865224269997,30905.136148110003,53317.43186376 2025-08-02,15:36:01.000,214,11049546,2805,0,1754148960,13164.925851059998,26750.435319149998,53317.4109024 2025-08-02,15:36:02.000,214,11049544,2365,0,1754148961,13164.966268919998,28596.976070040007,53317.45282512 2025-08-02,15:36:03.000,214,11049563,3005,0,1754148962,13165.040368329988,29981.953886789997,53317.45981224 2025-08-02,15:36:04.000,214,11049541,3165,0,1754148963,13165.053840949993,26750.484663060008,53317.53667056001 2025-08-02,15:36:05.000,214,11049480,2644,0,1754148964,13165.100995119989,32751.839028989998,53317.51570920001 2025-08-02,15:36:06.000,214,11049533,3205,0,1754148965,13165.074049879993,30443.573213969998,53317.44583800001 2025-08-02,15:36:07.000,214,11049538,2485,0,1754148966,13165.053840949993,29520.327510479998,53317.43885088 2025-08-02,15:36:08.000,214,11049581,3085,0,1754148967,13165.020159399988,35521.62548336999,53317.45282512 2025-08-02,15:36:09.000,214,11049546,2644,0,1754148968,13164.993214159993,29981.91159201,53317.4807736 2025-08-02,15:36:10.000,214,11049546,2525,0,1754148969,13164.966268919998,31366.818917459997,53317.44583800001 2025-08-02,15:36:11.000,214,11049535,3125,0,1754148970,13164.986477849998,29520.278166570002,53317.4807736 2025-08-02,15:36:12.000,214,11049575,2925,0,1754148971,13164.999950469988,29981.883395490004,53317.4807736 2025-08-02,15:36:13.000,214,11049517,3085,0,1754148972,13164.986477849998,29981.91159201,53317.543657680006 2025-08-02,15:36:14.000,214,11049519,2885,0,1754148973,13164.979741540003,28596.997217430006,53317.57160616 2025-08-02,15:36:15.000,214,11049529,2764,0,1754148974,13165.020159399988,28135.363791990007,53317.53667056001 2025-08-02,15:36:16.000,214,11049537,3205,0,1754148975,13165.026895709998,30905.199590279997,53317.58558040001 2025-08-02,15:36:17.000,214,11049479,3165,0,1754148976,13165.040368329988,28597.011315690004,53317.662438720006 2025-08-02,15:36:18.000,214,11049534,2525,0,1754148977,13165.013423089993,33213.42311052,53317.65545160001 2025-08-02,15:36:19.000,214,11049520,2565,0,1754148978,13165.087522499998,27212.075793719996,53317.69737432 2025-08-02,15:36:20.000,214,11049610,2485,0,1754148979,13165.040368329988,29520.221773530007,53317.69737432 2025-08-02,15:36:21.000,214,11049622,2764,0,1754148980,13165.100995119989,24903.880470000004,53317.70436144001 2025-08-02,15:36:22.000,214,11049547,3165,0,1754148981,13165.127940359998,29520.242920920005,53317.76724552 2025-08-02,15:36:23.000,214,11049553,3285,0,1754148982,13165.141412979989,22595.63580237,53317.73230992001 2025-08-02,15:36:24.000,214,11049570,2725,0,1754148983,13165.168358219998,31828.374802470003,53317.68340008001 2025-08-02,15:36:25.000,214,11049577,3205,0,1754148984,13165.208776079999,23980.52902956,53317.71833568 2025-08-02,15:36:26.000,214,11049547,3045,0,1754148985,13165.235721319994,28135.236907650004,53317.711348560006 2025-08-02,15:36:27.000,214,11049561,3165,0,1754148986,13165.249193939999,34136.50668402,53317.76724552 2025-08-02,15:36:28.000,214,11049525,3085,0,1754148987,13165.37044752,30443.361740070002,53317.795194 2025-08-02,15:36:29.000,214,11049549,3165,0,1754148988,13165.43107431,24903.718340010004,53317.74628416 2025-08-02,15:36:30.000,214,11049542,2605,0,1754148989,13165.50517371999,32751.64165335,53317.76724552 2025-08-02,15:36:31.000,214,11049532,2525,0,1754148990,13165.53211896,31366.706131379993,53317.73929704 2025-08-02,15:36:32.000,214,11049590,2485,0,1754148991,13165.619690989995,33213.183440099994,53317.83711672 2025-08-02,15:36:33.000,214,11049540,2444,0,1754148992,13165.680317779996,27211.963007640006,53317.76724552 2025-08-02,15:36:34.000,214,11049559,3125,0,1754148993,13165.720735639996,29058.454414620006,53317.82314248001 2025-08-02,15:36:35.000,214,11049525,3525,0,1754148994,13165.77462612,27211.920712859996,53317.74628416 2025-08-02,15:36:36.000,214,11049608,2925,0,1754148995,13165.801571359996,30443.502722670004,53317.858078080004 2025-08-02,15:36:37.000,214,11049536,2644,0,1754148996,13165.821780289996,29981.897493750002,53317.8650652 2025-08-02,15:36:38.000,214,11049546,2725,0,1754148997,13165.848725529991,26288.815991969997,53317.82314248001 2025-08-02,15:36:39.000,214,11049554,2605,0,1754148998,13165.841989219996,31366.875310500007,53317.927949280005 2025-08-02,15:36:40.000,214,11049396,2124,0,1754148999,13165.882407079996,30443.678950920003,53317.95589776 2025-08-02,15:36:41.000,214,11049562,2844,0,1754149000,13165.848725529991,29982.08077113,53317.96987200001 2025-08-02,15:36:42.000,214,11049545,2685,0,1754149001,13165.862198149996,26288.9640237,53317.95589776 2025-08-02,15:36:43.000,214,11049548,2605,0,1754149002,13165.855461840001,31828.706111580002,53317.94192352 2025-08-02,15:36:44.000,214,11049391,2485,0,1754149003,13165.801571359996,32290.33953702,53317.87205232001 2025-08-02,15:36:45.000,214,11049576,1885,0,1754149004,13165.828516599991,29982.158311559993,53317.89301368 2025-08-02,15:36:46.000,214,11049582,2925,0,1754149005,13165.75441719,29982.09486939,53317.94891064001 2025-08-02,15:36:47.000,214,11049575,2444,0,1754149006,13165.6937904,33213.641633549996,53317.94891064001 2025-08-02,15:36:48.000,214,11049606,1845,0,1754149007,13165.63316361,28597.187543940003,53317.9349364 2025-08-02,15:36:49.000,214,11049594,2764,0,1754149008,13165.64663622999,33675.2539116,53318.03275608 2025-08-02,15:36:50.000,214,11049594,2805,0,1754149009,13165.62642729999,27673.98413523,53317.927949280005 2025-08-02,15:36:51.000,214,11049535,2725,0,1754149010,13165.61295468,27212.259071099994,53317.90698792 2025-08-02,15:36:52.000,214,11049527,3245,0,1754149011,13165.639899919996,32290.304291370005,53317.9349364 2025-08-02,15:36:53.000,214,11049525,3005,0,1754149012,13165.660108849996,31828.706111580002,53317.94192352 2025-08-02,15:36:54.000,214,11049554,2725,0,1754149013,13165.66684515999,26288.971072829998,53317.976859120005 2025-08-02,15:36:55.000,214,11049539,3005,0,1754149014,13165.767889809991,29520.47554221,53317.94891064001 2025-08-02,15:36:56.000,214,11049558,2565,0,1754149015,13165.781362429996,29058.785723730005,53318.03275608 2025-08-02,15:36:57.000,214,11049617,2965,0,1754149016,13165.862198149996,32290.290193110006,53317.98384624 2025-08-02,15:36:58.000,214,11049503,3165,0,1754149017,13165.909352319992,29520.45439482,53317.98384624 2025-08-02,15:36:59.000,214,11049481,2844,0,1754149018,13165.922824939997,33213.655731809995,53318.025768960004 2025-08-02,15:37:00.000,214,11049506,2644,0,1754149019,13165.969979109992,27673.9770861,53318.025768960004 2025-08-02,15:37:01.000,214,11049530,2725,0,1754149020,13166.030605899992,30905.509751999998,53318.06769168001 2025-08-02,15:37:02.000,214,11049476,2844,0,1754149021,13166.097969000002,29520.560131770006,53318.08865304001 2025-08-02,15:37:03.000,214,11049525,2965,0,1754149022,13166.071023759992,33675.41604159,53318.06070456 2025-08-02,15:37:04.000,214,11049528,2605,0,1754149023,13166.104705309997,26750.801873909993,53318.1096144 2025-08-02,15:37:05.000,214,11049532,2725,0,1754149024,13166.158595790002,29520.701114370007,53318.0746788 2025-08-02,15:37:06.000,214,11049567,2444,0,1754149025,13166.064287449997,29982.369785460003,53318.0746788 2025-08-02,15:37:07.000,214,11049518,2725,0,1754149026,13166.017133280002,31367.347602210008,53318.046730320006 2025-08-02,15:37:08.000,214,11049485,3165,0,1754149027,13166.064287449997,26289.344676720008,53318.08166592 2025-08-02,15:37:09.000,214,11049515,3285,0,1754149028,13165.996924350002,28597.596393479995,53318.06070456 2025-08-02,15:37:10.000,214,11049460,2605,0,1754149029,13165.969979109992,32290.797730470003,53318.046730320006 2025-08-02,15:37:11.000,214,11049526,2885,0,1754149030,13165.956506490002,29059.377850649995,53318.01179472 2025-08-02,15:37:12.000,214,11049470,2605,0,1754149031,13165.929561249992,28597.744425209996,53317.99083336001 2025-08-02,15:37:13.000,214,11049520,2725,0,1754149032,13165.936297560002,30906.024338489995,53318.08865304001 2025-08-02,15:37:14.000,214,11049480,2444,0,1754149033,13165.909352319992,29982.7081437,53318.0746788 2025-08-02,15:37:15.000,214,11049503,2805,0,1754149034,13165.882407079996,29982.757487609997,53318.06769168001 2025-08-02,15:37:16.000,214,11049518,1885,0,1754149035,13165.835252910001,24904.662923430005,53317.92096216001 2025-08-02,15:37:17.000,214,11049580,2764,0,1754149036,13165.848725529991,30444.3556674,53317.96987200001 2025-08-02,15:37:18.000,214,11049451,3165,0,1754149037,13165.848725529991,27212.83005063,53317.96987200001 2025-08-02,15:37:19.000,214,11049591,2885,0,1754149038,13165.841989219996,35060.795658749994,53317.976859120005 2025-08-02,15:37:20.000,214,11049528,2444,0,1754149039,13165.821780289996,27674.477574329998,53318.0048076 2025-08-02,15:37:21.000,214,11049551,3285,0,1754149040,13165.801571359996,30905.876306759994,53317.976859120005 2025-08-02,15:37:22.000,214,11049533,3245,0,1754149041,13165.781362429996,26751.013347810003,53318.01878184001 2025-08-02,15:37:23.000,214,11049521,3045,0,1754149042,13165.727471949991,33675.61341722999,53318.01179472 2025-08-02,15:37:24.000,214,11049550,2644,0,1754149043,13165.740944569996,33213.89540223,53317.997820480006 2025-08-02,15:37:25.000,214,11049518,2644,0,1754149044,13165.68705408999,28597.448361749994,53317.976859120005 2025-08-02,15:37:26.000,214,11049525,3285,0,1754149045,13165.639899919996,27674.13921609,53317.96288488 2025-08-02,15:37:27.000,214,11049523,2885,0,1754149046,13165.58600943999,23519.248060619997,53317.976859120005 2025-08-02,15:37:28.000,214,11049506,2844,0,1754149047,13165.52538264999,30443.841080910002,53318.05371744 2025-08-02,15:37:29.000,214,11049633,3285,0,1754149048,13165.45128324,29982.123065909997,53317.997820480006 2025-08-02,15:37:30.000,214,11049571,2885,0,1754149049,13165.37044752,29058.778674600006,53317.91397504 2025-08-02,15:37:31.000,214,11049546,2725,0,1754149050,13165.255930249994,24442.31048673,53318.025768960004 2025-08-02,15:37:32.000,214,11049592,1925,0,1754149051,13165.222248699989,32751.789685080003,53318.01878184001 2025-08-02,15:37:33.000,214,11049591,2365,0,1754149052,13165.134676669993,29981.91864114,53317.94891064001 2025-08-02,15:37:34.000,214,11049577,2725,0,1754149053,13165.047104639998,31366.734327900005,53317.9349364 2025-08-02,15:37:35.000,214,11049578,2565,0,1754149054,13164.966268919998,32289.972982260006,53317.90000080001 2025-08-02,15:37:36.000,214,11049566,3045,0,1754149055,13164.919114750002,29058.454414620006,53317.88602656 2025-08-02,15:37:37.000,214,11049567,2965,0,1754149056,13164.898905820002,32751.458375970004,53317.809168240005 2025-08-02,15:37:38.000,214,11049549,2565,0,1754149057,13164.838279030002,29058.36277593,53317.80218112001 2025-08-02,15:37:39.000,214,11049558,2685,0,1754149058,13164.851751649992,30904.825986390002,53317.690387200004 2025-08-02,15:37:40.000,214,11049552,1965,0,1754149059,13164.878696890002,29981.44634943,53317.65545160001 2025-08-02,15:37:41.000,214,11049558,2365,0,1754149060,13164.912378439993,29058.179498550002,53317.81615536 2025-08-02,15:37:42.000,214,11049509,3405,0,1754149061,13164.966268919998,29058.094908989995,53317.760258400005 2025-08-02,15:37:43.000,214,11049554,2365,0,1754149062,13164.986477849998,32751.155263380002,53317.73929704 2025-08-02,15:37:44.000,214,11049524,3085,0,1754149063,13164.993214159993,34597.618473840004,53317.78820688 2025-08-02,15:37:45.000,214,11049550,1925,0,1754149064,13165.053840949993,23056.62070785,53317.78121976001 2025-08-02,15:37:46.000,214,11049567,3205,0,1754149065,13164.993214159993,33212.541969269994,53317.74628416 2025-08-02,15:37:47.000,214,11049557,2405,0,1754149066,13165.006686779998,26749.547128770006,53317.78121976001 2025-08-02,15:37:48.000,214,11049546,2565,0,1754149067,13164.979741540003,31827.507759479995,53317.73929704 2025-08-02,15:37:49.000,214,11049550,2725,0,1754149068,13164.959532610002,32289.105939269997,53317.73230992001 2025-08-02,15:37:50.000,214,11049540,2725,0,1754149069,13164.878696890002,26287.737475079994,53317.7253228 2025-08-02,15:37:51.000,214,11049597,3205,0,1754149070,13164.858487960002,32288.92971102,53317.76724552 2025-08-02,15:37:52.000,214,11049563,3125,0,1754149071,13164.824806409997,28134.094948590006,53317.795194 2025-08-02,15:37:53.000,214,11049579,3085,0,1754149072,13164.791124859992,31365.430238850007,53317.711348560006 2025-08-02,15:37:54.000,214,11049593,3205,0,1754149073,13164.791124859992,29980.47356949,53317.711348560006 2025-08-02,15:37:55.000,214,11049595,3125,0,1754149074,13164.757443310002,30442.022405370008,53317.711348560006 2025-08-02,15:37:56.000,214,11049541,3405,0,1754149075,13164.696816520001,27672.179557950003,53317.68340008001 2025-08-02,15:37:57.000,214,11049544,3005,0,1754149076,13164.703552829997,27672.144312300006,53317.67641296 2025-08-02,15:37:58.000,214,11049739,3005,0,1754149077,13164.764179619997,32288.42922279,53317.662438720006 2025-08-02,15:37:59.000,214,11049743,3085,0,1754149078,13164.743970689997,28133.68609905,53317.690387200004 2025-08-02,15:38:00.000,214,11049735,3005,0,1754149079,13164.770915929992,30903.41616039,53317.71833568 2025-08-02,15:38:01.000,214,11049724,2685,0,1754149080,13164.791124859992,28595.277229710002,53317.65545160001 2025-08-02,15:38:02.000,214,11049730,2045,0,1754149081,13164.845015339997,29518.515884070002,53317.69737432 2025-08-02,15:38:03.000,214,11049721,2525,0,1754149082,13164.845015339997,29980.085867340007,53317.68340008001 2025-08-02,15:38:04.000,214,11049709,2444,0,1754149083,13164.871960579992,35519.60943219,53317.70436144001 2025-08-02,15:38:05.000,214,11049751,3565,0,1754149084,13164.952796299993,28595.13624711,53317.711348560006 2025-08-02,15:38:06.000,214,11049719,2725,0,1754149085,13165.033632019993,33211.43525586001,53317.69737432 2025-08-02,15:38:07.000,214,11049709,3005,0,1754149086,13165.094258809993,25363.681121639995,53317.75327128001 2025-08-02,15:38:08.000,214,11049768,2644,0,1754149087,13165.127940359998,29518.283262779994,53317.80218112001 2025-08-02,15:38:09.000,214,11049703,3365,0,1754149088,13165.175094529994,26286.85633383,53317.84410384 2025-08-02,15:38:10.000,214,11049750,2205,0,1754149089,13165.26266655999,27210.151381229996,53317.76724552 2025-08-02,15:38:11.000,214,11049701,3325,0,1754149090,13165.289611799999,30903.211735620003,53317.74628416 2025-08-02,15:38:12.000,214,11049712,1885,0,1754149091,13165.37044752,29979.980130390002,53317.809168240005 2025-08-02,15:38:13.000,214,11049716,2685,0,1754149092,13165.39065645,29056.734426900002,53317.76724552 2025-08-02,15:38:14.000,214,11049724,1965,0,1754149093,13165.41086538,29518.3819506,53317.80218112001 2025-08-02,15:38:15.000,214,11049684,2605,0,1754149094,13165.437810619995,27210.327609479995,53317.858078080004 2025-08-02,15:38:16.000,214,11049720,1965,0,1754149095,13165.478228479995,33211.562140199996,53317.89301368 2025-08-02,15:38:17.000,214,11049723,3245,0,1754149096,13165.46475585999,26287.18059381,53317.90000080001 2025-08-02,15:38:18.000,214,11049780,2725,0,1754149097,13165.417601689995,23055.753664860007,53317.858078080004 2025-08-02,15:38:19.000,214,11049737,2405,0,1754149098,13165.42433799999,28133.763639480007,53317.85109096001 2025-08-02,15:38:20.000,214,11049711,2485,0,1754149099,13165.417601689995,30441.923717550002,53317.830129600006 2025-08-02,15:38:21.000,214,11049741,2444,0,1754149100,13165.41086538,32288.44332105,53317.85109096001 2025-08-02,15:38:22.000,214,11049796,2124,0,1754149101,13165.39065645,31826.760551700005,53317.85109096001 2025-08-02,15:38:23.000,214,11049717,3245,0,1754149102,13165.37044752,31826.718256919994,53317.90698792 2025-08-02,15:38:24.000,214,11049755,3205,0,1754149103,13165.34350227999,28133.69314818,53317.92096216001 2025-08-02,15:38:25.000,214,11049747,2245,0,1754149104,13165.316557039994,32750.006255190005,53317.94192352 2025-08-02,15:38:26.000,214,11049704,2085,0,1754149105,13165.309820729999,32749.88641998,53317.96288488 2025-08-02,15:38:27.000,214,11049748,2685,0,1754149106,13165.242457629989,27210.299412959997,53317.95589776 2025-08-02,15:38:28.000,214,11049716,2925,0,1754149107,13165.255930249994,28595.15034537,53317.9349364 2025-08-02,15:38:29.000,214,11049758,2764,0,1754149108,13165.296348109994,24902.040647069996,53317.96987200001 2025-08-02,15:38:30.000,214,11049748,2565,0,1754149109,13165.276139179994,32749.75248651,53317.99083336001 2025-08-02,15:38:31.000,214,11049742,2805,0,1754149110,13165.336765969994,26748.539103179995,53317.997820480006 2025-08-02,15:38:32.000,214,11049730,2644,0,1754149111,13165.35023859,26748.560250569994,53318.01878184001 2025-08-02,15:38:33.000,214,11049753,3005,0,1754149112,13165.43107431,31364.86630845,53317.997820480006 2025-08-02,15:38:34.000,214,11049758,2525,0,1754149113,13165.48496478999,28133.390035589997,53318.046730320006 2025-08-02,15:38:35.000,214,11049737,3165,0,1754149114,13165.53211896,27671.90464188,53318.03275608 2025-08-02,15:38:36.000,214,11049653,3045,0,1754149115,13165.57253682,25825.370940120003,53317.96987200001 2025-08-02,15:38:37.000,214,11049710,2764,0,1754149116,13165.57253682,23517.28840248,53317.91397504 2025-08-02,15:38:38.000,214,11049731,3085,0,1754149117,13165.599482059995,28133.573312969995,53317.92096216001 2025-08-02,15:38:39.000,214,11049655,3005,0,1754149118,13165.61295468,26287.04666034,53317.96987200001 2025-08-02,15:38:40.000,214,11049676,2685,0,1754149119,13165.58600943999,23517.267255090002,53317.96987200001 2025-08-02,15:38:41.000,214,11049723,3125,0,1754149120,13165.559064199995,29056.75557429,53318.025768960004 2025-08-02,15:38:42.000,214,11049676,2644,0,1754149121,13165.498437409995,29056.720328640004,53317.9349364 2025-08-02,15:38:43.000,214,11049707,3205,0,1754149122,13165.47149217,27671.820052320007,53318.01179472 2025-08-02,15:38:44.000,214,11049703,3325,0,1754149123,13165.45128324,34134.51882935999,53318.01878184001 2025-08-02,15:38:45.000,214,11049711,3085,0,1754149124,13165.397392759995,26748.398120579994,53318.01878184001 2025-08-02,15:38:46.000,214,11049710,1845,0,1754149125,13165.36371120999,31826.18252304,53317.96288488 2025-08-02,15:38:47.000,214,11049645,3045,0,1754149126,13165.30308441999,25824.969139709996,53317.87205232001 2025-08-02,15:38:48.000,214,11049694,2764,0,1754149127,13165.289611799999,28133.086922999995,53317.879039440006 2025-08-02,15:38:49.000,214,11049727,3125,0,1754149128,13165.269402869999,30902.824033469995,53317.89301368 2025-08-02,15:38:50.000,214,11049744,2605,0,1754149129,13165.26266655999,33672.53999655,53317.88602656 2025-08-02,15:38:51.000,214,11049710,2805,0,1754149130,13165.289611799999,28594.64985714,53317.85109096001 2025-08-02,15:38:52.000,214,11049763,3005,0,1754149131,13165.309820729999,28594.692151919997,53317.8650652 2025-08-02,15:38:53.000,214,11049725,3245,0,1754149132,13165.32329334999,29056.325577359996,53317.87205232001 2025-08-02,15:38:54.000,214,11049765,3165,0,1754149133,13165.38392013999,30902.894524770003,53317.8650652 2025-08-02,15:38:55.000,214,11049732,2525,0,1754149134,13165.417601689995,32749.491668699993,53317.8650652 2025-08-02,15:38:56.000,214,11049735,3005,0,1754149135,13165.437810619995,31364.633687160007,53317.89301368 2025-08-02,15:38:57.000,214,11049734,2764,0,1754149136,13165.48496478999,29979.85324605,53317.91397504 2025-08-02,15:38:58.000,214,11049752,2805,0,1754149137,13165.46475585999,26286.842235570002,53317.9349364 2025-08-02,15:38:59.000,214,11049703,3045,0,1754149138,13165.498437409995,30441.571261050005,53317.88602656 2025-08-02,15:39:00.000,214,11049732,2525,0,1754149139,13165.41086538,26748.574348830007,53317.96288488 2025-08-02,15:39:01.000,214,11049701,2885,0,1754149140,13165.397392759995,27671.869396230002,53317.94891064001 2025-08-02,15:39:02.000,214,11049566,2525,0,1754149141,13165.33002966,30441.648801479998,53317.90000080001 2025-08-02,15:39:03.000,214,11049762,2725,0,1754149142,13165.235721319994,31364.894504969998,53317.91397504 2025-08-02,15:39:04.000,214,11049687,3005,0,1754149143,13165.121204049989,31364.781718889993,53317.92096216001 2025-08-02,15:39:05.000,214,11049759,3005,0,1754149144,13164.986477849998,31364.753522369996,53317.85109096001 2025-08-02,15:39:06.000,214,11049736,2965,0,1754149145,13164.871960579992,32287.900538040005,53317.81615536 2025-08-02,15:39:07.000,214,11049739,3325,0,1754149146,13164.797861170002,24901.737534479995,53317.795194 2025-08-02,15:39:08.000,214,11049749,2725,0,1754149147,13164.663134969996,25824.877501020004,53317.78820688 2025-08-02,15:39:09.000,214,11049577,3685,0,1754149148,13164.602508179996,30902.661903479995,53317.73929704 2025-08-02,15:39:10.000,214,11049711,3165,0,1754149149,13164.521672459996,29056.163447369996,53317.66942584 2025-08-02,15:39:11.000,214,11049693,2045,0,1754149150,13164.440836739996,29056.092956070002,53317.63449024001 2025-08-02,15:39:12.000,214,11049758,1845,0,1754149151,13164.37347364,29056.043612160007,53317.57160616 2025-08-02,15:39:13.000,214,11049736,2405,0,1754149152,13164.36673732999,29055.994268249997,53317.58558040001 2025-08-02,15:39:14.000,214,11049524,2644,0,1754149153,13164.319583159995,27209.47466475,53317.473786480004 2025-08-02,15:39:15.000,214,11049727,3365,0,1754149154,13164.279165299995,26286.24305952,53317.53667056001 2025-08-02,15:39:16.000,214,11049762,2644,0,1754149155,13164.27242899,32287.32955851,53317.522696320004 2025-08-02,15:39:17.000,214,11049706,2085,0,1754149156,13164.319583159995,32748.885443520005,53317.50173496 2025-08-02,15:39:18.000,214,11049706,1805,0,1754149157,13164.27242899,31363.992216330007,53317.40391528 2025-08-02,15:39:19.000,214,11049736,2485,0,1754149158,13164.26569267999,27671.044648020004,53317.4109024 2025-08-02,15:39:20.000,214,11049749,2885,0,1754149159,13164.2118022,27209.375976929994,53317.424876640005 2025-08-02,15:39:21.000,214,11049696,2725,0,1754149160,13164.15117541,34595.355703110006,53317.40391528 2025-08-02,15:39:22.000,214,11049715,3045,0,1754149161,13164.08381230999,31825.576297859996,53317.38295392 2025-08-02,15:39:23.000,214,11049735,3005,0,1754149162,13163.962558729989,30902.27420133,53317.36897968001 2025-08-02,15:39:24.000,214,11049698,2644,0,1754149163,13163.915404559993,31363.851233730005,53317.38994104 2025-08-02,15:39:25.000,214,11049742,2885,0,1754149164,13163.854777769993,29978.9016135,53317.327056960006 2025-08-02,15:39:26.000,214,11049721,3325,0,1754149165,13163.720051570002,25362.553260839995,53317.24321152 2025-08-02,15:39:27.000,214,11049730,2325,0,1754149166,13163.645952159997,27670.649896739997,53317.25019864001 2025-08-02,15:39:28.000,214,11049736,2885,0,1754149167,13163.571852749992,32748.434299200002,53317.22923728001 2025-08-02,15:39:29.000,214,11049680,2844,0,1754149168,13163.544907509997,26285.629785209996,53317.2362244 2025-08-02,15:39:30.000,214,11049680,1925,0,1754149169,13163.437126550001,29978.626697429994,53317.25019864001 2025-08-02,15:39:31.000,214,11049743,3005,0,1754149170,13163.389972379991,30440.1966807,53317.187314560004 2025-08-02,15:39:32.000,214,11049714,3245,0,1754149171,13163.389972379991,32286.695136809998,53317.138404720004 2025-08-02,15:39:33.000,214,11049747,2925,0,1754149172,13163.369763449991,26285.622736079997,53317.10346912 2025-08-02,15:39:34.000,214,11049717,3444,0,1754149173,13163.389972379991,27670.523012399994,53317.06154640001 2025-08-02,15:39:35.000,214,11049726,1765,0,1754149174,13163.369763449991,29055.451485240003,53317.03359792001 2025-08-02,15:39:36.000,214,11049718,3125,0,1754149175,13163.416917620001,30901.992236129998,53317.01263656001 2025-08-02,15:39:37.000,214,11049723,2925,0,1754149176,13163.457335480001,27670.685142389993,53317.040585040006 2025-08-02,15:39:38.000,214,11049754,2725,0,1754149177,13163.491017029992,29517.26818806,53317.00564944 2025-08-02,15:39:39.000,214,11049781,3005,0,1754149178,13163.517962270002,25362.722439959995,53316.921804000005 2025-08-02,15:39:40.000,214,11049739,3085,0,1754149179,13163.565116439997,29517.42326892,53316.970713840004 2025-08-02,15:39:41.000,214,11049730,2525,0,1754149180,13163.558380130002,31363.985167199993,53316.991675200006 2025-08-02,15:39:42.000,214,11049711,3085,0,1754149181,13163.565116439997,27671.037598890005,53317.06154640001 2025-08-02,15:39:43.000,214,11049725,3005,0,1754149182,13163.605534299997,30902.492724359996,53316.99866232 2025-08-02,15:39:44.000,214,11049694,2685,0,1754149183,13163.625743229997,23978.09707971,53317.05455928 2025-08-02,15:39:45.000,214,11049734,2885,0,1754149184,13163.598797990002,28594.417235850007,53317.05455928 2025-08-02,15:39:46.000,214,11049706,2605,0,1754149185,13163.625743229997,25824.680125380008,53317.03359792001 2025-08-02,15:39:47.000,214,11049727,3085,0,1754149186,13163.652688469992,29517.698184990004,53317.01263656001 2025-08-02,15:39:48.000,214,11049713,3525,0,1754149187,13163.699842640002,29979.35980695,53316.970713840004 2025-08-02,15:39:49.000,214,11049750,2644,0,1754149188,13163.645952159997,26286.341747340004,53316.96372672001 2025-08-02,15:39:50.000,214,11049713,2525,0,1754149189,13163.679633710002,23055.006457080002,53316.96372672001 2025-08-02,15:39:51.000,214,11049722,3005,0,1754149190,13163.639215850002,25824.76471494,53316.98468808001 2025-08-02,15:39:52.000,214,11049702,1845,0,1754149191,13163.659424780002,28132.995284310004,53316.97770096 2025-08-02,15:39:53.000,214,11049744,2725,0,1754149192,13163.706578949997,30441.218804549993,53317.00564944 2025-08-02,15:39:54.000,214,11049774,1925,0,1754149193,13163.726787879998,29056.396068660004,53316.94276536001 2025-08-02,15:39:55.000,214,11049727,2444,0,1754149194,13163.767205739998,30902.887475640004,53316.991675200006 2025-08-02,15:39:56.000,214,11049724,3045,0,1754149195,13163.800887289988,33211.0687011,53316.9567396 2025-08-02,15:39:57.000,214,11049724,3045,0,1754149196,13163.868250389998,26748.228941459995,53316.93577824 2025-08-02,15:39:58.000,214,11049712,1685,0,1754149197,13163.881723009988,27209.93990733,53316.8868684 2025-08-02,15:39:59.000,214,11049768,2565,0,1754149198,13163.908668249998,26748.33467841,53316.92879112 2025-08-02,15:40:00.000,214,11049767,2565,0,1754149199,13163.928877179998,31826.217768689996,53316.9567396 2025-08-02,15:40:01.000,214,11049748,2685,0,1754149200,13163.942349799989,26286.673056450003,53316.991675200006 2025-08-02,15:40:02.000,214,11049746,2644,0,1754149201,13163.955822419994,27671.516939730005,53316.991675200006 2025-08-02,15:40:03.000,214,11049737,3444,0,1754149202,13163.955822419994,26748.243039720008,53316.98468808001 2025-08-02,15:40:04.000,214,11049751,3205,0,1754149203,13163.955822419994,28594.769692350004,53316.99866232 2025-08-02,15:40:05.000,214,11049577,3725,0,1754149204,13163.955822419994,32287.759555440003,53316.991675200006 2025-08-02,15:40:06.000,214,11049769,3365,0,1754149205,13163.962558729989,29517.937855409997,53316.91481688001 2025-08-02,15:40:07.000,214,11049746,2605,0,1754149206,13163.976031349994,29056.255086060002,53316.970713840004 2025-08-02,15:40:08.000,214,11049711,2965,0,1754149207,13163.908668249998,26286.503877330004,53316.98468808001 2025-08-02,15:40:09.000,214,11049723,3205,0,1754149208,13163.901931939989,33210.89247285,53317.00564944 2025-08-02,15:40:10.000,214,11049741,2885,0,1754149209,13163.861514079988,30902.809935209996,53317.03359792001 2025-08-02,15:40:11.000,214,11049717,2605,0,1754149210,13163.787414669998,31364.39401674,53317.040585040006 2025-08-02,15:40:12.000,214,11049729,3325,0,1754149211,13163.753733119993,29056.304429969998,53317.05455928 2025-08-02,15:40:13.000,214,11049729,2205,0,1754149212,13163.733524189993,29979.634723020004,53317.019623680004 2025-08-02,15:40:14.000,214,11049724,2525,0,1754149213,13163.699842640002,30902.866328250006,53317.06853352 2025-08-02,15:40:15.000,214,11049730,2525,0,1754149214,13163.666161089997,31826.18252304,53316.9567396 2025-08-02,15:40:16.000,214,11049716,1724,0,1754149215,13163.659424780002,30902.92272129,53316.98468808001 2025-08-02,15:40:17.000,214,11049728,2685,0,1754149216,13163.632479539992,29056.410166920003,53316.92879112 2025-08-02,15:40:18.000,214,11049759,3245,0,1754149217,13163.639215850002,31364.5490976,53316.872894160006 2025-08-02,15:40:19.000,214,11049763,3205,0,1754149218,13163.652688469992,32287.851194129995,53316.921804000005 2025-08-02,15:40:20.000,214,11049706,2444,0,1754149219,13163.733524189993,30441.359787149995,53316.89385552001 2025-08-02,15:40:21.000,214,11049685,3205,0,1754149220,13163.740260500002,27210.010398629995,53316.89385552001 2025-08-02,15:40:22.000,214,11049716,2725,0,1754149221,13163.794150979993,28594.910674950006,53316.8868684 2025-08-02,15:40:23.000,214,11049747,3165,0,1754149222,13163.868250389998,29056.572296910002,53316.83795856 2025-08-02,15:40:24.000,214,11049707,3085,0,1754149223,13163.868250389998,29056.635739079997,53316.90084264 2025-08-02,15:40:25.000,214,11049700,2285,0,1754149224,13163.922140869989,28595.072804940006,53316.872894160006 2025-08-02,15:40:26.000,214,11049730,2805,0,1754149225,13163.976031349994,29980.02242517,53316.86590704001 2025-08-02,15:40:27.000,214,11049710,2565,0,1754149226,13164.029921829999,29056.833114719993,53316.90084264 2025-08-02,15:40:28.000,214,11049709,3085,0,1754149227,13164.04339444999,32288.386928010004,53316.79603584001 2025-08-02,15:40:29.000,214,11049756,2725,0,1754149228,13164.036658139994,26287.279281630006,53316.851932800004 2025-08-02,15:40:30.000,214,11049755,2925,0,1754149229,13164.029921829999,32750.21067996,53316.96372672001 2025-08-02,15:40:31.000,214,11049767,3045,0,1754149230,13163.969295039999,31365.409091459995,53316.94276536001 2025-08-02,15:40:32.000,214,11049719,3085,0,1754149231,13163.922140869989,29980.593404700005,53316.89385552001 2025-08-02,15:40:33.000,214,11049778,2885,0,1754149232,13163.881723009988,26749.215819660007,53316.79603584001 2025-08-02,15:40:34.000,214,11049762,2805,0,1754149233,13163.854777769993,30442.642728809995,53316.89385552001 2025-08-02,15:40:35.000,214,11049768,2644,0,1754149234,13163.834568839993,29519.136207510004,53316.81699720001 2025-08-02,15:40:36.000,214,11049705,2925,0,1754149235,13163.814359909993,25825.984214430006,53316.823984320006 2025-08-02,15:40:37.000,214,11049730,2925,0,1754149236,13163.746996809998,29519.19964968,53316.823984320006 2025-08-02,15:40:38.000,214,11049755,3125,0,1754149237,13163.746996809998,28595.869356630006,53316.74712600001 2025-08-02,15:40:39.000,214,11049747,3205,0,1754149238,13163.720051570002,27672.616604010007,53316.76110024 2025-08-02,15:40:40.000,214,11049735,3365,0,1754149239,13163.686370019997,31365.66990927,53316.7820616 2025-08-02,15:40:41.000,214,11049778,2605,0,1754149240,13163.686370019997,26749.265163570002,53316.83097144 2025-08-02,15:40:42.000,214,11049716,2405,0,1754149241,13163.672897399993,26749.27926183,53316.76808736 2025-08-02,15:40:43.000,214,11049738,2725,0,1754149242,13163.686370019997,35058.62452671,53316.81699720001 2025-08-02,15:40:44.000,214,11049752,2565,0,1754149243,13163.686370019997,32288.809875809995,53316.74712600001 2025-08-02,15:40:45.000,214,11049734,2444,0,1754149244,13163.639215850002,33673.738348650004,53316.81699720001 2025-08-02,15:40:46.000,214,11049755,3365,0,1754149245,13163.592061679992,30903.8884521,53316.77507448001 2025-08-02,15:40:47.000,214,11049742,2725,0,1754149246,13163.578589060002,25825.89962487,53316.7820616 2025-08-02,15:40:48.000,214,11049736,2525,0,1754149247,13163.504489649997,29518.995224910002,53316.76110024 2025-08-02,15:40:49.000,214,11049751,2965,0,1754149248,13163.464071789997,23979.41526702,53316.72616464001 2025-08-02,15:40:50.000,214,11049732,2725,0,1754149249,13163.396708690001,22594.578432869996,53316.77507448001 2025-08-02,15:40:51.000,214,11049748,1765,0,1754149250,13163.3360819,32750.54198907,53316.72616464001 2025-08-02,15:40:52.000,214,11049606,2325,0,1754149251,13163.29566404,31365.66990927,53316.754113120005 2025-08-02,15:40:53.000,214,11049720,2525,0,1754149252,13163.19461939,28595.869356630006,53316.62135784 2025-08-02,15:40:54.000,214,11049746,1965,0,1754149253,13163.100311049995,27672.644800530004,53316.572448 2025-08-02,15:40:55.000,214,11049766,2045,0,1754149254,13163.03294795,27211.011375090005,53316.57943512001 2025-08-02,15:40:56.000,214,11049693,2605,0,1754149255,13162.98579377999,29519.206698809998,53316.586422240005 2025-08-02,15:40:57.000,214,11049757,3045,0,1754149256,13162.88474912999,28134.242980320007,53316.56546088 2025-08-02,15:40:58.000,214,11049647,3125,0,1754149257,13162.817386029994,32288.92266189,53316.537512400006 2025-08-02,15:40:59.000,214,11049553,3245,0,1754149258,13162.723077689989,25825.998312690004,53316.56546088 2025-08-02,15:41:00.000,214,11049732,2805,0,1754149259,13162.635505659993,30442.25502666,53316.537512400006 2025-08-02,15:41:01.000,214,11049751,3205,0,1754149260,13162.514252079993,31365.49368102,53316.49558968 2025-08-02,15:41:02.000,214,11049713,3045,0,1754149261,13162.467097909997,29518.896537089997,53316.467641200004 2025-08-02,15:41:03.000,214,11049739,3085,0,1754149262,13162.372789569992,27210.644820329995,53316.37680864 2025-08-02,15:41:04.000,214,11049731,3285,0,1754149263,13162.291953849992,31826.873337779994,53316.34187304001 2025-08-02,15:41:05.000,214,11049733,3365,0,1754149264,13162.217854440001,29980.219800809995,53316.31392456001 2025-08-02,15:41:06.000,214,11049706,2805,0,1754149265,13162.110073479991,32288.224798020005,53316.23706624 2025-08-02,15:41:07.000,214,11049728,2444,0,1754149266,13162.09660086,29518.325557560005,53316.202130640006 2025-08-02,15:41:08.000,214,11049730,2925,0,1754149267,13162.069655619991,31826.49268476,53316.09033672 2025-08-02,15:41:09.000,214,11049749,3085,0,1754149268,13162.042710379996,27210.144332099997,53316.09732384 2025-08-02,15:41:10.000,214,11049787,3045,0,1754149269,13161.96861096999,33211.28722413001,53316.013478400004 2025-08-02,15:41:11.000,214,11049721,3245,0,1754149270,13161.941665729995,28133.397084719996,53315.9436072 2025-08-02,15:41:12.000,214,11049730,2764,0,1754149271,13161.97534728,30441.592408440003,53315.85976176001 2025-08-02,15:41:13.000,214,11049753,2285,0,1754149272,13161.94840203999,27671.827101450006,53315.83880040001 2025-08-02,15:41:14.000,214,11049761,2764,0,1754149273,13161.921456799995,29056.783770809998,53315.88072312 2025-08-02,15:41:15.000,214,11049772,2685,0,1754149274,13161.881038939995,29518.466540160007,53315.845787520004 2025-08-02,15:41:16.000,214,11049748,2805,0,1754149275,13161.83388477,31826.704158659995,53315.78989056001 2025-08-02,15:41:17.000,214,11049796,2525,0,1754149276,13161.779994289995,30903.543044730002,53315.85277464 2025-08-02,15:41:18.000,214,11049740,2365,0,1754149277,13161.77325798,26748.926805330004,53315.817839040006 2025-08-02,15:41:19.000,214,11049750,2685,0,1754149278,13161.672213329999,30903.71222385,53315.85976176001 2025-08-02,15:41:20.000,214,11049733,3005,0,1754149279,13161.591377609999,24440.893611599997,53315.83880040001 2025-08-02,15:41:21.000,214,11049755,3205,0,1754149280,13161.463387719989,32288.682991470007,53315.76892920001 2025-08-02,15:41:22.000,214,11049727,3005,0,1754149281,13161.396024619993,29518.8753897,53315.75495496 2025-08-02,15:41:23.000,214,11049760,2605,0,1754149282,13161.274771039993,23979.260186159998,53315.747967840005 2025-08-02,15:41:24.000,214,11049783,2925,0,1754149283,13161.187199009997,25364.125216829998,53315.75495496 2025-08-02,15:41:25.000,214,11049772,2685,0,1754149284,13161.133308529992,30442.057651020004,53315.68508376 2025-08-02,15:41:26.000,214,11049731,3325,0,1754149285,13161.079418050002,23055.873500069996,53315.5942512 2025-08-02,15:41:27.000,214,11049641,3205,0,1754149286,13161.025527569996,30442.043552760006,53315.5942512 2025-08-02,15:41:28.000,214,11049742,2725,0,1754149287,13161.045736499997,29057.051637750003,53315.64316104001 2025-08-02,15:41:29.000,214,11049737,3045,0,1754149288,13161.012054949992,30903.613536029996,53315.64316104001 2025-08-02,15:41:30.000,214,11049783,3085,0,1754149289,13160.978373400001,24440.759678129994,53315.62219968001 2025-08-02,15:41:31.000,214,11049744,2565,0,1754149290,13160.978373400001,32288.520861480007,53315.60822544 2025-08-02,15:41:32.000,214,11049723,3005,0,1754149291,13160.978373400001,28595.573293170004,53315.62219968001 2025-08-02,15:41:33.000,214,11049766,2525,0,1754149292,13160.985109709996,27210.658918589994,53315.56630272 2025-08-02,15:41:34.000,214,11049767,3205,0,1754149293,13160.924482919996,27672.39103185,53315.580276960005 2025-08-02,15:41:35.000,214,11049788,2644,0,1754149294,13160.911010299991,27210.849245100006,53315.53835424 2025-08-02,15:41:36.000,214,11049728,1965,0,1754149295,13160.850383509991,27210.92678553,53315.60123832001 2025-08-02,15:41:37.000,214,11049755,3245,0,1754149296,13160.81670196,28595.91870054,53315.60123832001 2025-08-02,15:41:38.000,214,11049618,2124,0,1754149297,13160.742602549995,32289.05659536,53315.52438000001 2025-08-02,15:41:39.000,214,11049595,3085,0,1754149298,13160.66850313999,33674.09080515,53315.50341864001 2025-08-02,15:41:40.000,214,11049646,2725,0,1754149299,13160.60787634999,28134.510847259997,53315.53835424 2025-08-02,15:41:41.000,214,11049621,3045,0,1754149300,13160.520304319994,26288.026489409996,53315.47547016001 2025-08-02,15:41:42.000,214,11049645,3045,0,1754149301,13160.479886459994,28596.25000965,53315.55232848001 2025-08-02,15:41:43.000,214,11049596,2605,0,1754149302,13160.439468599994,27211.39907724,53315.510405760004 2025-08-02,15:41:44.000,214,11049671,3005,0,1754149303,13160.345160259989,29058.003270300003,53315.44053456 2025-08-02,15:41:45.000,214,11049586,2565,0,1754149304,13160.298006089994,26749.77270093,53315.45450880001 2025-08-02,15:41:46.000,214,11049571,2725,0,1754149305,13160.244115609989,25364.88652287,53315.43354744001 2025-08-02,15:41:47.000,214,11049577,3205,0,1754149306,13160.190225129998,32289.458395769994,53315.349702 2025-08-02,15:41:48.000,214,11049623,2965,0,1754149307,13160.196961439993,30442.91059575,53315.412586080005 2025-08-02,15:41:49.000,214,11049616,2805,0,1754149308,13160.149807269998,32751.197558159998,53315.35668912001 2025-08-02,15:41:50.000,214,11049583,3085,0,1754149309,13160.122862030003,28134.78576333,53315.37066336 2025-08-02,15:41:51.000,214,11049615,2965,0,1754149310,13160.116125719993,36444.264961680004,53315.314766400006 2025-08-02,15:41:52.000,214,11049652,2525,0,1754149311,13160.089180479998,29981.368809000007,53315.349702 2025-08-02,15:41:53.000,214,11049627,3205,0,1754149312,13160.109389409998,33212.8309836,53315.293805040004 2025-08-02,15:41:54.000,214,11049647,3045,0,1754149313,13160.102653100002,29058.144252900005,53315.21694672001 2025-08-02,15:41:55.000,214,11049590,2525,0,1754149314,13160.143070959988,28134.891500280006,53315.26585656001 2025-08-02,15:41:56.000,214,11049616,2605,0,1754149315,13160.095916789993,30443.107971389996,53315.26585656001 2025-08-02,15:41:57.000,214,11049588,2885,0,1754149316,13160.129598339998,29981.46044769,53315.25188232 2025-08-02,15:41:58.000,214,11049442,2365,0,1754149317,13160.143070959988,28596.475581809995,53315.2099596 2025-08-02,15:41:59.000,214,11049640,2605,0,1754149318,13160.102653100002,22595.17760892,53315.11912704001 2025-08-02,15:42:00.000,214,11049631,3125,0,1754149319,13160.082444170002,30442.952890529996,53315.175024000004 2025-08-02,15:42:01.000,214,11049642,2644,0,1754149320,13160.048762619997,24903.217851780006,53315.16104976 2025-08-02,15:42:02.000,214,11049604,2685,0,1754149321,13160.001608450002,33212.591313180004,53315.11912704001 2025-08-02,15:42:03.000,214,11049622,2725,0,1754149322,13159.934245349992,29981.072745540005,53315.14008840001 2025-08-02,15:42:04.000,214,11049578,2644,0,1754149323,13159.900563800002,28134.419208570005,53315.13310128 2025-08-02,15:42:05.000,214,11049591,2525,0,1754149324,13159.826464389997,30442.508795340007,53315.147075520006 2025-08-02,15:42:06.000,214,11049607,2325,0,1754149325,13159.725419739996,30904.085827739997,53315.08419144 2025-08-02,15:42:07.000,214,11049580,2644,0,1754149326,13159.624375089996,29519.136207510004,53315.02130736001 2025-08-02,15:42:08.000,214,11049576,2764,0,1754149327,13159.55701199,30442.360763610006,53314.94444904 2025-08-02,15:42:09.000,214,11049597,3365,0,1754149328,13159.57722092,31365.52892667,53314.8955392 2025-08-02,15:42:10.000,214,11049617,3285,0,1754149329,13159.57048460999,31827.14120472,53314.93047480001 2025-08-02,15:42:11.000,214,11049626,2085,0,1754149330,13159.604166159996,31365.52892667,53314.90252632001 2025-08-02,15:42:12.000,214,11049584,2965,0,1754149331,13159.604166159996,28595.798865329998,53314.92348768 2025-08-02,15:42:13.000,214,11049580,2565,0,1754149332,13159.59069353999,32750.570185589997,53314.8955392 2025-08-02,15:42:14.000,214,11049617,2844,0,1754149333,13159.644584019996,30904.085827739997,53314.85361648001 2025-08-02,15:42:15.000,214,11049631,3005,0,1754149334,13159.685001879996,23056.338742649998,53314.86759072 2025-08-02,15:42:16.000,214,11049585,3285,0,1754149335,13159.6984745,25826.237983109997,53314.825668 2025-08-02,15:42:17.000,214,11049625,2325,0,1754149336,13159.711947119991,29057.812943790006,53314.83265512001 2025-08-02,15:42:18.000,214,11049568,2725,0,1754149337,13159.6984745,25364.851277220005,53314.825668 2025-08-02,15:42:19.000,214,11049576,2685,0,1754149338,13159.738892360001,31827.824970329995,53314.77675816 2025-08-02,15:42:20.000,214,11049654,2085,0,1754149339,13159.711947119991,32289.634624020007,53314.741822560005 2025-08-02,15:42:21.000,214,11049589,2365,0,1754149340,13159.718683430001,30904.818937260003,53314.78374528001 2025-08-02,15:42:22.000,214,11049596,2644,0,1754149341,13159.705210809996,30443.284199639995,53314.74880968 2025-08-02,15:42:23.000,214,11049599,3045,0,1754149342,13159.664792949996,25365.351765450003,53314.790732400004 2025-08-02,15:42:24.000,214,11049669,2844,0,1754149343,13159.63784771,32290.085768339995,53314.790732400004 2025-08-02,15:42:25.000,214,11049592,2605,0,1754149344,13159.631111399991,25827.224861309995,53314.790732400004 2025-08-02,15:42:26.000,214,11049558,1845,0,1754149345,13159.644584019996,29520.440296560002,53314.76278392001 2025-08-02,15:42:27.000,214,11049589,3005,0,1754149346,13159.61763878,25365.767664119994,53314.76977104 2025-08-02,15:42:28.000,214,11049517,2365,0,1754149347,13159.624375089996,25827.556170419994,53314.790732400004 2025-08-02,15:42:29.000,214,11049610,2605,0,1754149348,13159.664792949996,31828.966929389993,53314.7557968 2025-08-02,15:42:30.000,214,11049593,3365,0,1754149349,13159.725419739996,32290.720190039996,53314.78374528001 2025-08-02,15:42:31.000,214,11049638,2725,0,1754149350,13159.752364979991,34137.39487439999,53314.76977104 2025-08-02,15:42:32.000,214,11049614,3125,0,1754149351,13159.752364979991,32290.973958720002,53314.76977104 2025-08-02,15:42:33.000,214,11049620,1604,0,1754149352,13159.806255459996,31829.38282806,53314.811693760006 2025-08-02,15:42:34.000,214,11049606,2005,0,1754149353,13159.880354870002,28597.998193890002,53314.811693760006 2025-08-02,15:42:35.000,214,11049576,2725,0,1754149354,13159.954454279992,28598.125078230005,53314.790732400004 2025-08-02,15:42:36.000,214,11049556,1925,0,1754149355,13160.068971549998,31829.735284559996,53314.839642240004 2025-08-02,15:42:37.000,214,11049607,3005,0,1754149356,13160.156543579993,34599.71911458,53314.825668 2025-08-02,15:42:38.000,214,11049627,2565,0,1754149357,13160.230642989998,30906.61646541,53314.839642240004 2025-08-02,15:42:39.000,214,11049592,2764,0,1754149358,13160.318215019994,29060.1180093,53314.88855208 2025-08-02,15:42:40.000,214,11049606,1885,0,1754149359,13160.392314429999,36446.62642022999,53314.87457784 2025-08-02,15:42:41.000,214,11049581,3085,0,1754149360,13160.51356801,27675.358715580005,53314.85361648001 2025-08-02,15:42:42.000,214,11049637,3005,0,1754149361,13160.59440373,34138.57207911,53314.83265512001 2025-08-02,15:42:43.000,214,11049603,3205,0,1754149362,13160.65503052,29060.59735014,53314.88156496001 2025-08-02,15:42:44.000,214,11049614,2685,0,1754149363,13160.70892099999,28599.083759910005,53314.909513440005 2025-08-02,15:42:45.000,214,11049645,3205,0,1754149364,13160.78975671999,29522.449298609994,53314.92348768 2025-08-02,15:42:46.000,214,11049615,3045,0,1754149365,13160.78975671999,29984.280099690004,53315.007333120004 2025-08-02,15:42:47.000,214,11049587,2844,0,1754149366,13160.78975671999,32754.341470140003,53315.007333120004 2025-08-02,15:42:48.000,214,11049614,2525,0,1754149367,13160.823438269996,27676.253955089996,53315.07021720001 2025-08-02,15:42:49.000,214,11049611,3125,0,1754149368,13160.85711982,32292.870174690004,53315.077204320005 2025-08-02,15:42:50.000,214,11049659,2885,0,1754149369,13160.884065059996,23059.870356779997,53315.028294480006 2025-08-02,15:42:51.000,214,11049581,2965,0,1754149370,13160.863856129996,30446.449259009998,53315.01432024 2025-08-02,15:42:52.000,214,11049648,2525,0,1754149371,13160.850383509991,33216.45423642,53315.11912704001 2025-08-02,15:42:53.000,214,11049564,2644,0,1754149372,13160.911010299991,27214.93069137,53315.05624296 2025-08-02,15:42:54.000,214,11049612,2725,0,1754149373,13160.944691849996,30908.19547053,53315.11912704001 2025-08-02,15:42:55.000,214,11049597,3125,0,1754149374,13160.958164470001,27215.008231800006,53315.18201112 2025-08-02,15:42:56.000,214,11049551,3325,0,1754149375,13160.951428159991,28600.035392460006,53315.147075520006 2025-08-02,15:42:57.000,214,11049589,3085,0,1754149376,13160.964900779996,27214.987084409993,53315.18899824001 2025-08-02,15:42:58.000,214,11049573,3125,0,1754149377,13160.998582330001,29061.654719640006,53315.175024000004 2025-08-02,15:42:59.000,214,11049622,2124,0,1754149378,13161.018791260001,30908.251863569996,53315.18201112 2025-08-02,15:43:00.000,214,11049627,2325,0,1754149379,13161.092890669992,32293.279024229996,53315.23092096 2025-08-02,15:43:01.000,214,11049583,3005,0,1754149380,13161.106363289997,29985.055503990006,53315.27284368 2025-08-02,15:43:02.000,214,11049600,2764,0,1754149381,13161.133308529992,33216.66571032,53315.20297248 2025-08-02,15:43:03.000,214,11049629,2325,0,1754149382,13161.166990079997,32755.02523575,53315.26585656001 2025-08-02,15:43:04.000,214,11049614,2885,0,1754149383,13161.106363289997,28138.521802229996,53315.314766400006 2025-08-02,15:43:05.000,214,11049598,2565,0,1754149384,13161.099626980002,26291.903510910008,53315.30777928001 2025-08-02,15:43:06.000,214,11049566,2965,0,1754149385,13161.018791260001,29985.104847900002,53315.25188232 2025-08-02,15:43:07.000,214,11049608,2725,0,1754149386,13160.951428159991,32755.116874440006,53315.26585656001 2025-08-02,15:43:08.000,214,11049618,2405,0,1754149387,13160.911010299991,28138.528851359995,53315.244895200005 2025-08-02,15:43:09.000,214,11049462,2925,0,1754149388,13160.870592439991,30908.413993559996,53315.28681792001 2025-08-02,15:43:10.000,214,11049634,2525,0,1754149389,13160.702184689995,29985.076651380004,53315.244895200005 2025-08-02,15:43:11.000,214,11049599,2925,0,1754149390,13160.60787634999,32754.997039230002,53315.23092096 2025-08-02,15:43:12.000,214,11049580,2764,0,1754149391,13160.479886459994,27215.022330060005,53315.15406264 2025-08-02,15:43:13.000,214,11049601,3165,0,1754149392,13160.372105499999,26291.600398320006,53315.07021720001 2025-08-02,15:43:14.000,214,11049576,2525,0,1754149393,13160.277797159993,27676.493625510004,53315.077204320005 2025-08-02,15:43:15.000,214,11049591,3205,0,1754149394,13160.149807269998,28599.753427260002,53315.07021720001 2025-08-02,15:43:16.000,214,11049558,3045,0,1754149395,13160.068971549998,29522.900442929997,53314.99335888 2025-08-02,15:43:17.000,214,11049591,3205,0,1754149396,13160.028553689997,31831.102815780003,53315.01432024 2025-08-02,15:43:18.000,214,11049585,3365,0,1754149397,13159.947717969997,30907.694982300003,53314.9654104 2025-08-02,15:43:19.000,214,11049601,3205,0,1754149398,13159.907300109997,27676.007235540004,53314.958423280004 2025-08-02,15:43:20.000,214,11049630,2405,0,1754149399,13159.893827489992,29522.569133819998,53314.98637176 2025-08-02,15:43:21.000,214,11049606,2525,0,1754149400,13159.927509039997,26290.951878360007,53314.97239752001 2025-08-02,15:43:22.000,214,11049402,2885,0,1754149401,13159.940981660002,34600.62140321999,53314.9654104 2025-08-02,15:43:23.000,214,11049589,3245,0,1754149402,13159.961190590002,31369.166277750002,53314.92348768 2025-08-02,15:43:24.000,214,11049600,2525,0,1754149403,13160.048762619997,30445.807788179998,53314.93047480001 2025-08-02,15:43:25.000,214,11049566,2685,0,1754149404,13160.109389409998,28137.647710110003,53314.93746192 2025-08-02,15:43:26.000,214,11049627,3405,0,1754149405,13160.190225129998,28137.739348799994,53314.909513440005 2025-08-02,15:43:27.000,214,11049625,2285,0,1754149406,13160.277797159993,31369.328407740002,53314.92348768 2025-08-02,15:43:28.000,214,11049588,1525,0,1754149407,13160.324951329989,32292.76443774,53314.91650056 2025-08-02,15:43:29.000,214,11049558,2405,0,1754149408,13160.459677529994,28137.97901922,53314.979384640006 2025-08-02,15:43:30.000,214,11049578,1564,0,1754149409,13160.49335908,32754.69392664,53315.02130736001 2025-08-02,15:43:31.000,214,11049564,2805,0,1754149410,13160.53377694,29061.527835300003,53315.04925584001 2025-08-02,15:43:32.000,214,11049608,2085,0,1754149411,13160.661766829995,30908.265961829995,53315.07021720001 2025-08-02,15:43:33.000,214,11049619,3444,0,1754149412,13160.681975759995,29985.11894616,53315.147075520006 2025-08-02,15:43:34.000,214,11049606,2764,0,1754149413,13160.742602549995,29523.584208540007,53315.09117856 2025-08-02,15:43:35.000,214,11049562,2605,0,1754149414,13160.76954778999,29062.04947092,53315.08419144 2025-08-02,15:43:36.000,214,11049592,2124,0,1754149415,13160.762811479995,31370.505612449997,53315.09117856 2025-08-02,15:43:37.000,214,11049643,3005,0,1754149416,13160.79649303,27215.649702630006,53315.08419144 2025-08-02,15:43:38.000,214,11049539,3045,0,1754149417,13160.73586624,29524.035352859995,53315.09117856 2025-08-02,15:43:39.000,214,11049577,3205,0,1754149418,13160.681975759995,28139.078683500004,53315.126114160004 2025-08-02,15:43:40.000,214,11049588,2565,0,1754149419,13160.661766829995,30447.40794069,53315.0352816 2025-08-02,15:43:41.000,214,11049449,3365,0,1754149420,13160.5741948,25369.200590430002,53315.16104976 2025-08-02,15:43:42.000,214,11049541,2925,0,1754149421,13160.540513249995,27215.8541274,53315.20297248 2025-08-02,15:43:43.000,214,11049614,2805,0,1754149422,13160.459677529994,29524.211581109994,53315.16104976 2025-08-02,15:43:44.000,214,11049583,3605,0,1754149423,13160.378841809994,24445.9689852,53315.20297248 2025-08-02,15:43:45.000,214,11049588,1845,0,1754149424,13160.318215019994,30909.16825047,53315.23790808001 2025-08-02,15:43:46.000,214,11049553,2444,0,1754149425,13160.284533469989,28600.860140670004,53315.18899824001 2025-08-02,15:43:47.000,214,11049592,2205,0,1754149426,13160.284533469989,25830.819917610002,53315.244895200005 2025-08-02,15:43:48.000,214,11049601,3165,0,1754149427,13160.257588229993,30447.414989819998,53315.22393384 2025-08-02,15:43:49.000,214,11049559,2444,0,1754149428,13160.271060849998,30909.069562649995,53315.13310128 2025-08-02,15:43:50.000,214,11049576,2685,0,1754149429,13160.264324539989,26754.10791588,53315.15406264 2025-08-02,15:43:51.000,214,11049635,3005,0,1754149430,13160.277797159993,29985.732220470003,53315.18201112 2025-08-02,15:43:52.000,214,11049605,2605,0,1754149431,13160.298006089994,28600.74030546,53315.18201112 2025-08-02,15:43:53.000,214,11049570,2725,0,1754149432,13160.311478709998,35525.608241819995,53315.195985360006 2025-08-02,15:43:54.000,214,11049561,2124,0,1754149433,13160.318215019994,30447.3867933,53315.175024000004 2025-08-02,15:43:55.000,214,11049583,2525,0,1754149434,13160.365369189989,24907.44732978,53315.20297248 2025-08-02,15:43:56.000,214,11049617,3125,0,1754149435,13160.338423949994,26292.47449044,53315.26585656001 2025-08-02,15:43:57.000,214,11049561,2405,0,1754149436,13160.365369189989,28139.10688002,53315.20297248 2025-08-02,15:43:58.000,214,11049643,3245,0,1754149437,13160.419259669994,28139.149174799997,53315.18899824001 2025-08-02,15:43:59.000,214,11049508,2725,0,1754149438,13160.378841809994,29524.190433719996,53315.126114160004 2025-08-02,15:44:00.000,214,11049612,1765,0,1754149439,13160.358632879994,27677.459356320003,53315.08419144 2025-08-02,15:44:01.000,214,11049589,3045,0,1754149440,13160.338423949994,27215.797734360007,53315.16104976 2025-08-02,15:44:02.000,214,11049583,2485,0,1754149441,13160.345160259989,22599.17446563,53315.20297248 2025-08-02,15:44:03.000,214,11049546,2325,0,1754149442,13160.304742399989,23984.109987599993,53315.126114160004 2025-08-02,15:44:04.000,214,11049608,2644,0,1754149443,13160.277797159993,26292.368753489995,53315.2099596 2025-08-02,15:44:05.000,214,11049600,2124,0,1754149444,13160.237379299993,29523.929615910005,53315.2099596 2025-08-02,15:44:06.000,214,11049558,3045,0,1754149445,13160.230642989998,29523.887321129994,53315.23092096 2025-08-02,15:44:07.000,214,11049593,3005,0,1754149446,13160.257588229993,33217.08160899,53315.23790808001 2025-08-02,15:44:08.000,214,11049570,2644,0,1754149447,13160.284533469989,31370.413973760005,53315.22393384 2025-08-02,15:44:09.000,214,11049647,2925,0,1754149448,13160.250851919998,29062.070618309997,53315.23790808001 2025-08-02,15:44:10.000,214,11049614,1965,0,1754149449,13160.298006089994,25830.474510240005,53315.195985360006 2025-08-02,15:44:11.000,214,11049598,2885,0,1754149450,13160.324951329989,29523.739289400008,53315.2099596 2025-08-02,15:44:12.000,214,11049592,2605,0,1754149451,13160.372105499999,30447.041385930002,53315.25886944 2025-08-02,15:44:13.000,214,11049559,3405,0,1754149452,13160.419259669994,25830.53795241,53315.244895200005 2025-08-02,15:44:14.000,214,11049529,2965,0,1754149453,13160.452941219999,27677.247882419993,53315.244895200005 2025-08-02,15:44:15.000,214,11049596,1925,0,1754149454,13160.50683169999,24907.306347179998,53315.20297248 2025-08-02,15:44:16.000,214,11049608,3165,0,1754149455,13160.520304319994,34602.29909616,53315.25188232 2025-08-02,15:44:17.000,214,11049616,1885,0,1754149456,13160.560722179995,31370.836921559996,53315.22393384 2025-08-02,15:44:18.000,214,11049557,2844,0,1754149457,13160.52704062999,33217.57504809,53315.23092096 2025-08-02,15:44:19.000,214,11049567,3045,0,1754149458,13160.540513249995,29524.408956750005,53315.23092096 2025-08-02,15:44:20.000,214,11049603,2965,0,1754149459,13160.580931109995,32294.491474590002,53315.13310128 2025-08-02,15:44:21.000,214,11049587,3045,0,1754149460,13160.58766741999,29986.26090522,53315.21694672001 2025-08-02,15:44:22.000,214,11049625,2844,0,1754149461,13160.55398587,23061.42821451,53315.23092096 2025-08-02,15:44:23.000,214,11049532,2444,0,1754149462,13160.52704062999,30909.774475650003,53315.21694672001 2025-08-02,15:44:24.000,214,11049544,2605,0,1754149463,13160.479886459994,32756.547847830007,53315.2099596 2025-08-02,15:44:25.000,214,11049536,2405,0,1754149464,13160.44620490999,32294.82983283,53315.16803688001 2025-08-02,15:44:26.000,214,11049559,3045,0,1754149465,13160.412523359999,31833.147063480006,53315.09117856 2025-08-02,15:44:27.000,214,11049578,2525,0,1754149466,13160.378841809994,29986.486477380007,53315.13310128 2025-08-02,15:44:28.000,214,11049539,2764,0,1754149467,13160.338423949994,29063.17028259,53315.11912704001 2025-08-02,15:44:29.000,214,11049585,3285,0,1754149468,13160.298006089994,29986.493526510007,53315.126114160004 2025-08-02,15:44:30.000,214,11049527,3085,0,1754149469,13160.223906679988,33679.73010915,53315.08419144 2025-08-02,15:44:31.000,214,11049555,3125,0,1754149470,13160.217170369993,26293.11596127,53315.06323008 2025-08-02,15:44:32.000,214,11049565,3085,0,1754149471,13160.183488819988,32294.67475197,53315.0352816 2025-08-02,15:44:33.000,214,11049588,2605,0,1754149472,13160.210434059998,29524.64157804,53314.958423280004 2025-08-02,15:44:34.000,214,11049606,2444,0,1754149473,13160.116125719993,30447.936625439994,53315.007333120004 2025-08-02,15:44:35.000,214,11049563,3205,0,1754149474,13160.095916789993,29524.62747978,53314.95143616001 2025-08-02,15:44:36.000,214,11049594,2685,0,1754149475,13160.068971549998,27677.931648030004,53314.93746192 2025-08-02,15:44:37.000,214,11049621,2965,0,1754149476,13160.116125719993,31371.203476320006,53314.90252632001 2025-08-02,15:44:38.000,214,11049605,3045,0,1754149477,13160.116125719993,28601.261941079996,53314.90252632001 2025-08-02,15:44:39.000,214,11049605,2685,0,1754149478,13160.109389409998,27677.952795420002,53314.909513440005 2025-08-02,15:44:40.000,214,11049588,2685,0,1754149479,13160.176752509993,28601.247842819997,53314.92348768 2025-08-02,15:44:41.000,214,11049561,3365,0,1754149480,13160.210434059998,29524.655676299997,53314.93746192 2025-08-02,15:44:42.000,214,11049598,2605,0,1754149481,13160.257588229993,30448.021215,53314.825668 2025-08-02,15:44:43.000,214,11049577,2965,0,1754149482,13160.298006089994,26293.144157789997,53314.860603600006 2025-08-02,15:44:44.000,214,11049576,2485,0,1754149483,13160.358632879994,32294.8227837,53314.90252632001 2025-08-02,15:44:45.000,214,11049580,2124,0,1754149484,13160.378841809994,25831.581223650006,53314.88855208 2025-08-02,15:44:46.000,214,11049534,1885,0,1754149485,13160.44620490999,28601.727183659998,53314.83265512001 2025-08-02,15:44:47.000,214,11049521,3045,0,1754149486,13160.49335908,27216.784612560004,53314.88855208 2025-08-02,15:44:48.000,214,11049633,3365,0,1754149487,13160.53377694,28601.86816626,53314.909513440005 2025-08-02,15:44:49.000,214,11049577,3045,0,1754149488,13160.560722179995,26755.35561189,53314.93047480001 2025-08-02,15:44:50.000,214,11049628,3125,0,1754149489,13160.67523945,33218.773400189995,53314.93746192 2025-08-02,15:44:51.000,214,11049547,3365,0,1754149490,13160.661766829995,31372.197403650003,53314.909513440005 2025-08-02,15:44:52.000,214,11049584,2965,0,1754149491,13160.621348969995,30910.59922386,53314.93047480001 2025-08-02,15:44:53.000,214,11049582,2725,0,1754149492,13160.67523945,24908.948794469994,53314.979384640006 2025-08-02,15:44:54.000,214,11049557,3005,0,1754149493,13160.68871206999,29064.023227319994,53315.007333120004 2025-08-02,15:44:55.000,214,11049578,2644,0,1754149494,13160.68871206999,35065.77939366001,53315.00034600001 2025-08-02,15:44:56.000,214,11049599,3325,0,1754149495,13160.681975759995,32757.457185599997,53315.00034600001 2025-08-02,15:44:57.000,214,11049607,3245,0,1754149496,13160.69544838,28140.88326078,53315.01432024 2025-08-02,15:44:58.000,214,11049528,2565,0,1754149497,13160.722393619995,30449.29710753,53315.02130736001 2025-08-02,15:44:59.000,214,11049565,3005,0,1754149498,13160.64829420999,27217.574115120005,53315.028294480006 2025-08-02,15:45:00.000,214,11049532,2565,0,1754149499,13160.67523945,35527.65248952,53315.0352816 2025-08-02,15:45:01.000,214,11049548,2605,0,1754149500,13160.59440373,33680.90731386001,53315.04226872 2025-08-02,15:45:02.000,214,11049567,3005,0,1754149501,13160.540513249995,26755.820854470003,53315.007333120004 2025-08-02,15:45:03.000,214,11049585,3165,0,1754149502,13160.46641383999,29064.164209919996,53314.99335888 2025-08-02,15:45:04.000,214,11049589,2885,0,1754149503,13160.392314429999,29525.783537099996,53315.01432024 2025-08-02,15:45:05.000,214,11049558,2725,0,1754149504,13160.304742399989,31372.430024939997,53314.92348768 2025-08-02,15:45:06.000,214,11049579,3325,0,1754149505,13160.230642989998,29987.325323850004,53315.01432024 2025-08-02,15:45:07.000,214,11049552,2605,0,1754149506,13160.170016199998,34142.30106888,53314.93746192 2025-08-02,15:45:08.000,214,11049575,3165,0,1754149507,13160.102653100002,28602.248819279994,53314.9654104 2025-08-02,15:45:09.000,214,11049576,2805,0,1754149508,13160.048762619997,32295.668679299997,53314.98637176 2025-08-02,15:45:10.000,214,11049556,1685,0,1754149509,13160.028553689997,32757.344399520007,53314.958423280004 2025-08-02,15:45:11.000,214,11049583,2764,0,1754149510,13159.967926899997,27678.91852623,53314.91650056 2025-08-02,15:45:12.000,214,11049588,2525,0,1754149511,13159.907300109997,31372.324287990006,53314.81868088 2025-08-02,15:45:13.000,214,11049620,2764,0,1754149512,13159.887091179997,29063.995030799997,53314.83265512001 2025-08-02,15:45:14.000,214,11049569,3165,0,1754149513,13159.954454279992,25370.730251639994,53314.83265512001 2025-08-02,15:45:15.000,214,11049583,3045,0,1754149514,13160.001608450002,26755.827903600002,53314.825668 2025-08-02,15:45:16.000,214,11049579,2365,0,1754149515,13160.001608450002,30449.31825492,53314.78374528001 2025-08-02,15:45:17.000,214,11049582,2245,0,1754149516,13160.062235240002,29987.727124259996,53314.79771952 2025-08-02,15:45:18.000,214,11049565,3525,0,1754149517,13160.082444170002,31372.88116926,53314.741822560005 2025-08-02,15:45:19.000,214,11049563,3045,0,1754149518,13160.122862030003,28141.306208580005,53314.76278392001 2025-08-02,15:45:20.000,214,11049577,3045,0,1754149519,13160.183488819988,23986.408003980003,53314.76977104 2025-08-02,15:45:21.000,214,11049610,2644,0,1754149520,13160.244115609989,28141.552928129997,53314.76278392001 2025-08-02,15:45:22.000,214,11049572,2405,0,1754149521,13160.264324539989,32296.74719619,53314.7557968 2025-08-02,15:45:23.000,214,11049553,3485,0,1754149522,13160.264324539989,29988.453184650003,53314.811693760006 2025-08-02,15:45:24.000,214,11049612,1965,0,1754149523,13160.257588229993,29988.49547943,53314.81868088 2025-08-02,15:45:25.000,214,11049563,3205,0,1754149524,13160.196961439993,33682.049272920005,53314.81868088 2025-08-02,15:45:26.000,214,11049552,1965,0,1754149525,13160.163279889988,23986.91554134,53314.78374528001 2025-08-02,15:45:27.000,214,11049579,2165,0,1754149526,13160.068971549998,26295.329388090002,53314.77675816 2025-08-02,15:45:28.000,214,11049641,2205,0,1754149527,13160.028553689997,27680.349499620002,53314.76278392001 2025-08-02,15:45:29.000,214,11049583,3245,0,1754149528,13159.981399520002,32297.057357910002,53314.811693760006 2025-08-02,15:45:30.000,214,11049613,2325,0,1754149529,13159.927509039997,31835.402785080005,53314.81868088 2025-08-02,15:45:31.000,214,11049620,2045,0,1754149530,13159.846673319997,29988.685805939996,53314.85361648001 2025-08-02,15:45:32.000,214,11049616,2365,0,1754149531,13159.819728080001,28141.961777670003,53314.84662936 2025-08-02,15:45:33.000,214,11049614,1845,0,1754149532,13159.826464389997,31835.430981600002,53314.85361648001 2025-08-02,15:45:34.000,214,11049644,2965,0,1754149533,13159.833200699992,24448.626507210007,53314.83265512001 2025-08-02,15:45:35.000,214,11049621,3325,0,1754149534,13159.819728080001,32297.134898339995,53314.80470664001 2025-08-02,15:45:36.000,214,11049625,3245,0,1754149535,13159.839937010001,32297.163094860007,53314.78374528001 2025-08-02,15:45:37.000,214,11049590,2565,0,1754149536,13159.900563800002,28603.736185710004,53314.69989984 2025-08-02,15:45:38.000,214,11049601,3125,0,1754149537,13159.981399520002,29527.136970060004,53314.70688696 2025-08-02,15:45:39.000,214,11049538,2565,0,1754149538,13160.062235240002,24910.429111770005,53314.68592560001 2025-08-02,15:45:40.000,214,11049564,2605,0,1754149539,13160.109389409998,30450.685786140006,53314.69989984 2025-08-02,15:45:41.000,214,11049593,3005,0,1754149540,13160.196961439993,33220.87404092999,53314.67893848 2025-08-02,15:45:42.000,214,11049594,2725,0,1754149541,13160.271060849998,27219.131972849995,53314.671951360004 2025-08-02,15:45:43.000,214,11049645,3245,0,1754149542,13160.338423949994,29065.912394159997,53314.68592560001 2025-08-02,15:45:44.000,214,11049597,2805,0,1754149543,13160.432732289999,29989.355473289994,53314.74880968 2025-08-02,15:45:45.000,214,11049628,2685,0,1754149544,13160.46641383999,28142.744231100005,53314.77675816 2025-08-02,15:45:46.000,214,11049425,3005,0,1754149545,13160.560722179995,31836.24868068,53314.83265512001 2025-08-02,15:45:47.000,214,11049614,2565,0,1754149546,13160.62808527999,26296.266922380004,53314.81868088 2025-08-02,15:45:48.000,214,11049593,3365,0,1754149547,13160.69544838,29066.434029779994,53314.825668 2025-08-02,15:45:49.000,214,11049642,2885,0,1754149548,13160.722393619995,34144.93039437001,53314.78374528001 2025-08-02,15:45:50.000,214,11049602,2685,0,1754149549,13160.75607517,30913.242647609994,53314.839642240004 2025-08-02,15:45:51.000,214,11049584,2685,0,1754149550,13160.79649303,27219.850984110002,53314.8955392 2025-08-02,15:45:52.000,214,11049586,2525,0,1754149551,13160.80996564999,29066.582061509995,53314.92348768 2025-08-02,15:45:53.000,214,11049591,3005,0,1754149552,13160.83017457999,28143.146031509998,53314.88855208 2025-08-02,15:45:54.000,214,11049568,2605,0,1754149553,13160.83691089,29066.490422820003,53314.83265512001 2025-08-02,15:45:55.000,214,11049607,3045,0,1754149554,13160.803229339996,30451.475288700007,53314.80470664001 2025-08-02,15:45:56.000,214,11049628,2844,0,1754149555,13160.803229339996,28604.687818260005,53314.83265512001 2025-08-02,15:45:57.000,214,11049573,3165,0,1754149556,13160.762811479995,25834.506612600002,53314.85361648001 2025-08-02,15:45:58.000,214,11049580,2485,0,1754149557,13160.74933885999,25834.407924779996,53314.839642240004 2025-08-02,15:45:59.000,214,11049580,2725,0,1754149558,13160.71565731,30451.122832199995,53314.88855208 2025-08-02,15:46:00.000,214,11049582,2885,0,1754149559,13160.64829420999,28604.321263499995,53314.87457784 2025-08-02,15:46:01.000,214,11049598,2565,0,1754149560,13160.601140039995,27219.23066067,53314.91650056 2025-08-02,15:46:02.000,214,11049584,3045,0,1754149561,13160.50683169999,27219.131972849995,53314.90252632001 2025-08-02,15:46:03.000,214,11049594,2005,0,1754149562,13160.439468599994,29527.425984390007,53314.91650056 2025-08-02,15:46:04.000,214,11049579,3485,0,1754149563,13160.365369189989,24910.527799589996,53314.95143616001 2025-08-02,15:46:05.000,214,11049649,3085,0,1754149564,13160.264324539989,27680.53982613,53314.94444904 2025-08-02,15:46:06.000,214,11049595,2205,0,1754149565,13160.237379299993,31373.853949199998,53314.98637176 2025-08-02,15:46:07.000,214,11049528,2725,0,1754149566,13160.190225129998,20293.559123490006,53315.04925584001 2025-08-02,15:46:08.000,214,11049554,2764,0,1754149567,13160.109389409998,26295.244798529995,53315.06323008 2025-08-02,15:46:09.000,214,11049591,3005,0,1754149568,13160.089180479998,28141.919482890007,53315.05624296 2025-08-02,15:46:10.000,214,11049601,3245,0,1754149569,13160.055498929993,29988.622363770002,53314.98637176 2025-08-02,15:46:11.000,214,11049597,2325,0,1754149570,13160.035289999993,33681.901241190004,53315.00034600001 2025-08-02,15:46:12.000,214,11049576,2965,0,1754149571,13159.988135829997,26756.8147818,53314.93047480001 2025-08-02,15:46:13.000,214,11049603,2485,0,1754149572,13159.988135829997,28141.877188109996,53314.91650056 2025-08-02,15:46:14.000,214,11049527,3045,0,1754149573,13160.001608450002,28141.870138979997,53314.95143616001 2025-08-02,15:46:15.000,214,11049577,3165,0,1754149574,13160.015081069992,26756.885273099993,53314.83265512001 2025-08-02,15:46:16.000,214,11049641,3444,0,1754149575,13160.015081069992,30911.917411169998,53314.88156496001 2025-08-02,15:46:17.000,214,11049608,2565,0,1754149576,13160.015081069992,25833.540881790002,53314.81868088 2025-08-02,15:46:18.000,214,11049583,2405,0,1754149577,13159.974663209992,29527.01008572,53314.839642240004 2025-08-02,15:46:19.000,214,11049537,3085,0,1754149578,13160.062235240002,26756.998059179998,53314.84662936 2025-08-02,15:46:20.000,214,11049620,2565,0,1754149579,13160.048762619997,29065.41190593,53314.860603600006 2025-08-02,15:46:21.000,214,11049654,2644,0,1754149580,13160.109389409998,32758.85291334,53314.790732400004 2025-08-02,15:46:22.000,214,11049605,3085,0,1754149581,13160.095916789993,28603.736185710004,53314.76278392001 2025-08-02,15:46:23.000,214,11049598,2485,0,1754149582,13160.075707859993,31373.83985094,53314.811693760006 2025-08-02,15:46:24.000,214,11049609,2965,0,1754149583,13160.089180479998,29527.158117450002,53314.74880968 2025-08-02,15:46:25.000,214,11049622,2685,0,1754149584,13160.089180479998,27218.842958520007,53314.69989984 2025-08-02,15:46:26.000,214,11049639,2485,0,1754149585,13160.116125719993,27218.821811129994,53314.81868088 2025-08-02,15:46:27.000,214,11049602,2444,0,1754149586,13160.028553689997,29065.56698679,53314.88855208 2025-08-02,15:46:28.000,214,11049604,2565,0,1754149587,13160.001608450002,31835.571964200004,53314.825668 2025-08-02,15:46:29.000,214,11049591,2925,0,1754149588,13160.048762619997,29065.531741140003,53314.85361648001 2025-08-02,15:46:30.000,214,11049608,2725,0,1754149589,13160.015081069992,28603.834873529995,53314.81868088 2025-08-02,15:46:31.000,214,11049633,3165,0,1754149590,13160.068971549998,33682.359434640006,53314.86759072 2025-08-02,15:46:32.000,214,11049608,2605,0,1754149591,13160.035289999993,34605.710875079996,53314.79771952 2025-08-02,15:46:33.000,214,11049624,2565,0,1754149592,13160.095916789993,29527.285001790005,53314.825668 2025-08-02,15:46:34.000,214,11049537,3285,0,1754149593,13160.163279889988,28142.356528949997,53314.76278392001 2025-08-02,15:46:35.000,214,11049577,3245,0,1754149594,13160.210434059998,30912.446095919993,53314.8955392 2025-08-02,15:46:36.000,214,11049548,2965,0,1754149595,13160.345160259989,28142.48341329,53314.88855208 2025-08-02,15:46:37.000,214,11049557,2965,0,1754149596,13160.365369189989,30912.622324170006,53314.8955392 2025-08-02,15:46:38.000,214,11049581,2525,0,1754149597,13160.44620490999,27680.927528279994,53314.8955392 2025-08-02,15:46:39.000,214,11049583,3285,0,1754149598,13160.55398587,34144.570888739996,53314.95143616001 2025-08-02,15:46:40.000,214,11049575,2925,0,1754149599,13160.64829420999,24911.084680860004,53315.00034600001 2025-08-02,15:46:41.000,214,11049587,3205,0,1754149600,13160.73586624,31836.340319370007,53315.08419144 2025-08-02,15:46:42.000,214,11049602,2644,0,1754149601,13160.803229339996,30913.059370229996,53314.99335888 2025-08-02,15:46:43.000,214,11049634,2764,0,1754149602,13160.870592439991,29528.053356959994,53315.077204320005 2025-08-02,15:46:44.000,214,11049585,2325,0,1754149603,13160.89753768,32298.227513489997,53315.05624296 2025-08-02,15:46:45.000,214,11049579,3085,0,1754149604,13160.91774661,27219.794591070007,53315.13310128 2025-08-02,15:46:46.000,214,11049592,2685,0,1754149605,13160.991846019991,29528.250732600005,53315.147075520006 2025-08-02,15:46:47.000,214,11049594,2844,0,1754149606,13160.931219229991,26296.577084100005,53315.11213992 2025-08-02,15:46:48.000,214,11049583,3565,0,1754149607,13160.911010299991,29528.30712564,53315.11213992 2025-08-02,15:46:49.000,214,11049578,2605,0,1754149608,13160.904273989996,29528.426960850004,53315.13310128 2025-08-02,15:46:50.000,214,11049641,3125,0,1754149609,13160.803229339996,29990.215467150003,53315.16104976 2025-08-02,15:46:51.000,214,11049560,3045,0,1754149610,13160.742602549995,27681.724079969994,53315.18201112 2025-08-02,15:46:52.000,214,11049602,2485,0,1754149611,13160.641557899995,27681.738178230007,53315.126114160004 2025-08-02,15:46:53.000,214,11049571,2365,0,1754149612,13160.540513249995,27681.745227360007,53315.18899824001 2025-08-02,15:46:54.000,214,11049566,2165,0,1754149613,13160.40578704999,32298.544724339998,53315.1051528 2025-08-02,15:46:55.000,214,11049605,2285,0,1754149614,13160.284533469989,28143.392751060004,53315.09816568001 2025-08-02,15:46:56.000,214,11049568,1724,0,1754149615,13160.183488819988,31836.819660210007,53315.04925584001 2025-08-02,15:46:57.000,214,11049608,2565,0,1754149616,13160.068971549998,30451.743155639997,53315.02130736001 2025-08-02,15:46:58.000,214,11049607,3205,0,1754149617,13160.008344759997,33683.42385327,53315.028294480006 2025-08-02,15:46:59.000,214,11049550,2685,0,1754149618,13159.954454279992,28604.92043955,53315.04925584001 2025-08-02,15:47:00.000,214,11049606,3285,0,1754149619,13159.927509039997,28604.856997380004,53315.05624296 2025-08-02,15:47:01.000,214,11049590,2764,0,1754149620,13159.839937010001,25373.05646454,53315.06323008 2025-08-02,15:47:02.000,214,11049559,2844,0,1754149621,13159.839937010001,29066.51861934,53315.0352816 2025-08-02,15:47:03.000,214,11049576,2644,0,1754149622,13159.812991769992,27681.32932869,53315.04925584001 2025-08-02,15:47:04.000,214,11049594,2205,0,1754149623,13159.738892360001,32759.83274241,53315.007333120004 2025-08-02,15:47:05.000,214,11049531,2285,0,1754149624,13159.711947119991,27219.667706730004,53315.00034600001 2025-08-02,15:47:06.000,214,11049571,2085,0,1754149625,13159.711947119991,29528.053356959994,53314.91650056 2025-08-02,15:47:07.000,214,11049602,2685,0,1754149626,13159.711947119991,30913.052321099996,53314.93047480001 2025-08-02,15:47:08.000,214,11049639,3085,0,1754149627,13159.705210809996,28143.026196299994,53314.9654104 2025-08-02,15:47:09.000,214,11049595,2444,0,1754149628,13159.745628669996,29528.060406089993,53314.958423280004 2025-08-02,15:47:10.000,214,11049597,3005,0,1754149629,13159.732156049991,27219.639510210007,53314.88156496001 2025-08-02,15:47:11.000,214,11049567,3005,0,1754149630,13159.738892360001,27681.364574339997,53314.839642240004 2025-08-02,15:47:12.000,214,11049566,2485,0,1754149631,13159.6984745,27681.371623469997,53314.86759072 2025-08-02,15:47:13.000,214,11049577,3005,0,1754149632,13159.664792949996,29066.405833259996,53314.77675816 2025-08-02,15:47:14.000,214,11049552,2764,0,1754149633,13159.624375089996,31374.876073050007,53314.71387408001 2025-08-02,15:47:15.000,214,11049563,2764,0,1754149634,13159.59742985,29989.841863259993,53314.72784832 2025-08-02,15:47:16.000,214,11049510,2205,0,1754149635,13159.59742985,28604.878144770002,53314.7557968 2025-08-02,15:47:17.000,214,11049542,2644,0,1754149636,13159.543539369995,30913.376581079996,53314.741822560005 2025-08-02,15:47:18.000,214,11049576,2485,0,1754149637,13159.57048460999,26758.316246489994,53314.69989984 2025-08-02,15:47:19.000,214,11049557,3125,0,1754149638,13159.53006674999,29990.152024979994,53314.692912720006 2025-08-02,15:47:20.000,214,11049587,3005,0,1754149639,13159.4963852,29528.532697799994,53314.66496424001 2025-08-02,15:47:21.000,214,11049569,3205,0,1754149640,13159.45596734,30451.968727800006,53314.671951360004 2025-08-02,15:47:22.000,214,11049590,2605,0,1754149641,13159.42902209999,29990.39874453,53314.574131680005 2025-08-02,15:47:23.000,214,11049590,2525,0,1754149642,13159.442494719995,29528.878105170006,53314.63701576001 2025-08-02,15:47:24.000,214,11049542,2605,0,1754149643,13159.44923102999,29990.645464080008,53314.59509304001 2025-08-02,15:47:25.000,214,11049590,2805,0,1754149644,13159.462703649995,29529.033186030007,53314.60208016 2025-08-02,15:47:26.000,214,11049534,2844,0,1754149645,13159.44923102999,32299.193244299997,53314.56015744 2025-08-02,15:47:27.000,214,11049588,3085,0,1754149646,13159.402076859995,31375.996884720007,53314.60906728 2025-08-02,15:47:28.000,214,11049588,2805,0,1754149647,13159.442494719995,30914.321164499997,53314.525221840006 2025-08-02,15:47:29.000,214,11049541,3444,0,1754149648,13159.44923102999,27682.485386009997,53314.5811188 2025-08-02,15:47:30.000,214,11049578,2644,0,1754149649,13159.47617627,28605.900268619996,53314.574131680005 2025-08-02,15:47:31.000,214,11049602,2525,0,1754149650,13159.43575841,27220.873107959997,53314.54618320001 2025-08-02,15:47:32.000,214,11049576,2444,0,1754149651,13159.47617627,30452.624296890004,53314.525221840006 2025-08-02,15:47:33.000,214,11049583,2925,0,1754149652,13159.53006674999,32299.355374289997,53314.574131680005 2025-08-02,15:47:34.000,214,11049593,2844,0,1754149653,13159.50985781999,29990.927429279996,53314.53919608 2025-08-02,15:47:35.000,214,11049570,2844,0,1754149654,13159.523330439995,26297.401832310003,53314.56015744 2025-08-02,15:47:36.000,214,11049549,3485,0,1754149655,13159.53006674999,28605.766335149994,53314.574131680005 2025-08-02,15:47:37.000,214,11049597,3165,0,1754149656,13159.51659413,31837.616211900007,53314.56015744 2025-08-02,15:47:38.000,214,11049610,2285,0,1754149657,13159.46943995999,26297.26789884,53314.504260480004 2025-08-02,15:47:39.000,214,11049541,3605,0,1754149658,13159.38860423999,27682.28096124,53314.53919608 2025-08-02,15:47:40.000,214,11049599,3285,0,1754149659,13159.31450483,28143.949632329997,53314.54618320001 2025-08-02,15:47:41.000,214,11049551,3285,0,1754149660,13159.25387804,28605.639450810006,53314.574131680005 2025-08-02,15:47:42.000,214,11049566,2764,0,1754149661,13159.199987559994,29067.230581469994,53314.53220896 2025-08-02,15:47:43.000,214,11049583,3285,0,1754149662,13159.085470289989,30913.968708,53314.504260480004 2025-08-02,15:47:44.000,214,11049579,3525,0,1754149663,13158.977689329993,24911.958772979997,53314.44836352001 2025-08-02,15:47:45.000,214,11049621,3045,0,1754149664,13158.849699439997,33683.94548889001,53314.4413764 2025-08-02,15:47:46.000,214,11049551,3045,0,1754149665,13158.802545270002,25835.31021342,53314.39945368001 2025-08-02,15:47:47.000,214,11049644,2485,0,1754149666,13158.708236929997,29067.040254959997,53314.35054384001 2025-08-02,15:47:48.000,214,11049597,2925,0,1754149667,13158.654346449992,31375.503445619994,53314.308621120006 2025-08-02,15:47:49.000,214,11049621,3325,0,1754149668,13158.600455970001,30452.130857790005,53314.308621120006 2025-08-02,15:47:50.000,214,11049633,3245,0,1754149669,13158.573510729992,35068.90215825,53314.28067264001 2025-08-02,15:47:51.000,214,11049625,2844,0,1754149670,13158.593719659992,32298.791443890004,53314.27368552 2025-08-02,15:47:52.000,214,11049624,2485,0,1754149671,13158.634137519992,29066.969763660003,53314.25971128001 2025-08-02,15:47:53.000,214,11049583,3165,0,1754149672,13158.607192279997,29990.448088439996,53314.23176280001 2025-08-02,15:47:54.000,214,11049619,3165,0,1754149673,13158.634137519992,29067.18123756,53314.1968272 2025-08-02,15:47:55.000,214,11049604,2685,0,1754149674,13158.694764309992,29990.652513210007,53314.238749920005 2025-08-02,15:47:56.000,214,11049593,3165,0,1754149675,13158.728445859997,25835.556932969994,53314.168878720004 2025-08-02,15:47:57.000,214,11049588,2405,0,1754149676,13158.782336340002,32299.31307951,53314.27368552 2025-08-02,15:47:58.000,214,11049570,2844,0,1754149677,13158.762127410002,29990.955625799994,53314.238749920005 2025-08-02,15:47:59.000,214,11049565,3165,0,1754149678,13158.802545270002,30914.476245359998,53314.22477568 2025-08-02,15:48:00.000,214,11049623,3205,0,1754149679,13158.782336340002,27221.15507316,53314.17586584 2025-08-02,15:48:01.000,214,11049591,2925,0,1754149680,13158.721709550002,29068.027133159994,53314.189840080006 2025-08-02,15:48:02.000,214,11049606,2525,0,1754149681,13158.775600029992,29068.097624460002,53314.14791736 2025-08-02,15:48:03.000,214,11049610,2644,0,1754149682,13158.661082760002,29529.90022902,53314.126956 2025-08-02,15:48:04.000,214,11049571,3045,0,1754149683,13158.573510729992,30915.047224890004,53314.05009768 2025-08-02,15:48:05.000,214,11049592,2965,0,1754149684,13158.465729769996,29529.970720319994,53314.05009768 2025-08-02,15:48:06.000,214,11049544,2205,0,1754149685,13158.35794881,24913.065486389998,53314.071059040005 2025-08-02,15:48:07.000,214,11049585,2885,0,1754149686,13158.25690416,31376.70179772,53314.05009768 2025-08-02,15:48:08.000,214,11049605,3165,0,1754149687,13158.122177959995,29068.217459670006,53314.01516208001 2025-08-02,15:48:09.000,214,11049574,2205,0,1754149688,13158.034605929999,29991.561850979997,53314.05009768 2025-08-02,15:48:10.000,214,11049572,2885,0,1754149689,13157.953770209999,30914.906242290002,53314.04311056001 2025-08-02,15:48:11.000,214,11049593,2844,0,1754149690,13157.859461869994,27683.070463800002,53313.91035528 2025-08-02,15:48:12.000,214,11049545,2325,0,1754149691,13157.839252939993,32299.891108170006,53314.02913632 2025-08-02,15:48:13.000,214,11049590,2844,0,1754149692,13157.765153529988,29068.041231420008,53313.9872136 2025-08-02,15:48:14.000,214,11049559,3085,0,1754149693,13157.751680909998,29991.477261420005,53313.98022648 2025-08-02,15:48:15.000,214,11049626,2525,0,1754149694,13157.771889839998,23527.791606180006,53314.00817496 2025-08-02,15:48:16.000,214,11049558,2764,0,1754149695,13157.765153529988,30453.265767720004,53314.001187840004 2025-08-02,15:48:17.000,214,11049625,3005,0,1754149696,13157.852725559998,34608.509379690004,53314.03612344 2025-08-02,15:48:18.000,214,11049593,2685,0,1754149697,13157.839252939993,27683.218495530004,53313.93830376 2025-08-02,15:48:19.000,214,11049538,2525,0,1754149698,13157.872934489998,31838.603090100005,53314.02913632 2025-08-02,15:48:20.000,214,11049592,2605,0,1754149699,13157.906616039989,26760.106725510006,53313.9872136 2025-08-02,15:48:21.000,214,11049623,2205,0,1754149700,13157.933561279999,23990.038305930007,53314.05009768 2025-08-02,15:48:22.000,214,11049605,2405,0,1754149701,13157.98745175999,33685.70777139001,53314.022149200006 2025-08-02,15:48:23.000,214,11049609,3085,0,1754149702,13157.940297589994,31839.075381810006,53314.03612344 2025-08-02,15:48:24.000,214,11049628,2805,0,1754149703,13157.960506519994,29992.457090490003,53314.0570848 2025-08-02,15:48:25.000,214,11049623,2965,0,1754149704,13157.920088659994,30454.337235479994,53314.022149200006 2025-08-02,15:48:26.000,214,11049555,3405,0,1754149705,13157.866198179989,33224.66647287,53313.99420072001 2025-08-02,15:48:27.000,214,11049605,3085,0,1754149706,13157.825780319989,32763.096489599993,53314.04311056001 2025-08-02,15:48:28.000,214,11049480,2685,0,1754149707,13157.792098769998,29531.33120241,53313.973239360006 2025-08-02,15:48:29.000,214,11049595,3085,0,1754149708,13157.724735669988,28146.31109088,53313.952278000004 2025-08-02,15:48:30.000,214,11049660,2644,0,1754149709,13157.643899950002,29531.528578049998,53313.91035528 2025-08-02,15:48:31.000,214,11049615,3205,0,1754149710,13157.576536849992,26299.66460304,53313.84747120001 2025-08-02,15:48:32.000,214,11049623,2124,0,1754149711,13157.509173749997,31840.175046090008,53313.86144544 2025-08-02,15:48:33.000,214,11049608,2245,0,1754149712,13157.455283269992,29993.422821300002,53313.84747120001 2025-08-02,15:48:34.000,214,11049557,2444,0,1754149713,13157.421601720001,33225.392533260005,53313.833496960004 2025-08-02,15:48:35.000,214,11049588,2365,0,1754149714,13157.381183860001,27684.917335859995,53313.82650984001 2025-08-02,15:48:36.000,214,11049604,2285,0,1754149715,13157.387920169997,26761.59409194,53313.75663864001 2025-08-02,15:48:37.000,214,11049571,3365,0,1754149716,13157.401392790001,29993.542656510006,53313.7426644 2025-08-02,15:48:38.000,214,11049576,2805,0,1754149717,13157.381183860001,26299.918371720007,53313.81952272 2025-08-02,15:48:39.000,214,11049576,2085,0,1754149718,13157.334029689991,29070.170068680003,53313.72170304 2025-08-02,15:48:40.000,214,11049631,3525,0,1754149719,13157.414865409992,28608.480250199995,53313.735677280005 2025-08-02,15:48:41.000,214,11049595,2925,0,1754149720,13157.414865409992,28608.501397590007,53313.77061288 2025-08-02,15:48:42.000,214,11049596,1885,0,1754149721,13157.414865409992,29531.930378460005,53313.70772880001 2025-08-02,15:48:43.000,214,11049565,3125,0,1754149722,13157.462019580002,29531.951525850003,53313.74965152 2025-08-02,15:48:44.000,214,11049647,3005,0,1754149723,13157.468755889997,33225.51941759999,53313.70074168 2025-08-02,15:48:45.000,214,11049639,2245,0,1754149724,13157.502437440002,27685.19225193,53313.72170304 2025-08-02,15:48:46.000,214,11049615,2325,0,1754149725,13157.509173749997,33225.667449329994,53313.69375456 2025-08-02,15:48:47.000,214,11049653,2725,0,1754149726,13157.529382679997,29993.78232693,53313.686767440005 2025-08-02,15:48:48.000,214,11049615,3005,0,1754149727,13157.542855300002,30917.204258669997,53313.70074168 2025-08-02,15:48:49.000,214,11049568,2805,0,1754149728,13157.542855300002,32302.386500189998,53313.62388336 2025-08-02,15:48:50.000,214,11049651,2285,0,1754149729,13157.583273160002,27223.73505474,53313.665806080004 2025-08-02,15:48:51.000,214,11049591,2885,0,1754149730,13157.583273160002,34611.047066490006,53313.637857600006 2025-08-02,15:48:52.000,214,11049576,2365,0,1754149731,13157.623691020002,26762.221464510003,53313.602922 2025-08-02,15:48:53.000,214,11049587,2045,0,1754149732,13157.650636259998,30455.85279843,53313.498115200004 2025-08-02,15:48:54.000,214,11049622,1965,0,1754149733,13157.670845189998,29532.578898420004,53313.49112808001 2025-08-02,15:48:55.000,214,11049582,2764,0,1754149734,13157.677581499993,32764.576806900004,53313.50510232 2025-08-02,15:48:56.000,214,11049560,2165,0,1754149735,13157.744944599988,29994.444945149997,53313.58196064 2025-08-02,15:48:57.000,214,11049571,3085,0,1754149736,13157.805571389988,29071.086455580007,53313.56099928001 2025-08-02,15:48:58.000,214,11049649,3045,0,1754149737,13157.906616039989,31841.35929993,53313.59593488 2025-08-02,15:48:59.000,214,11049573,3125,0,1754149738,13157.913352349999,32303.084364060007,53313.5330508 2025-08-02,15:49:00.000,214,11049639,2965,0,1754149739,13157.940297589994,30456.34623753,53313.58196064 2025-08-02,15:49:01.000,214,11049639,3005,0,1754149740,13157.96724282999,28609.481226660006,53313.56099928001 2025-08-02,15:49:02.000,214,11049629,3205,0,1754149741,13157.940297589994,29071.135799490003,53313.54702504 2025-08-02,15:49:03.000,214,11049604,2124,0,1754149742,13157.920088659994,24915.77235231,53313.60990912001 2025-08-02,15:49:04.000,214,11049563,3405,0,1754149743,13157.913352349999,28147.60108167,53313.57497352 2025-08-02,15:49:05.000,214,11049606,2725,0,1754149744,13157.852725559998,24915.59612406,53313.59593488 2025-08-02,15:49:06.000,214,11049548,2965,0,1754149745,13157.785362459988,26300.552793420007,53313.54702504 2025-08-02,15:49:07.000,214,11049604,2444,0,1754149746,13157.704526740003,30455.775257999994,53313.54702504 2025-08-02,15:49:08.000,214,11049576,2685,0,1754149747,13157.664108880002,30455.669521050004,53313.62388336 2025-08-02,15:49:09.000,214,11049548,2725,0,1754149748,13157.569800539997,30455.507391060004,53313.56099928001 2025-08-02,15:49:10.000,214,11049456,2525,0,1754149749,13157.468755889997,35072.3914776,53313.52606368 2025-08-02,15:49:11.000,214,11049615,2965,0,1754149750,13157.428338029997,35533.940313479994,53313.5330508 2025-08-02,15:49:12.000,214,11049597,2965,0,1754149751,13157.347502309996,35995.446854580005,53313.51208944001 2025-08-02,15:49:13.000,214,11049579,2844,0,1754149752,13157.327293379996,24452.85598521,53313.51208944001 2025-08-02,15:49:14.000,214,11049603,3085,0,1754149753,13157.23972135,27684.649468920004,53313.498115200004 2025-08-02,15:49:15.000,214,11049595,3005,0,1754149754,13157.17909456,31378.062279809994,53313.47715384 2025-08-02,15:49:16.000,214,11049630,2565,0,1754149755,13157.15214931999,30453.984778979997,53313.49112808001 2025-08-02,15:49:17.000,214,11049604,2605,0,1754149756,13157.15888563,30916.05525048,53313.49112808001 2025-08-02,15:49:18.000,214,11049566,2405,0,1754149757,13157.125204079995,29992.65446613,53313.43523112 2025-08-02,15:49:19.000,214,11049582,2485,0,1754149758,13157.104995149995,30915.970660920008,53313.40728264 2025-08-02,15:49:20.000,214,11049567,3005,0,1754149759,13157.07131359999,31377.575889839994,53313.39330840001 2025-08-02,15:49:21.000,214,11049624,2644,0,1754149760,13157.09825884,32300.899133760002,53313.37234704001 2025-08-02,15:49:22.000,214,11049606,2605,0,1754149761,13157.15888563,28607.352389399995,53313.38632128 2025-08-02,15:49:23.000,214,11049577,3005,0,1754149762,13157.19930349,27683.88816288,53313.2885016 2025-08-02,15:49:24.000,214,11049575,3405,0,1754149763,13157.15214931999,32300.786347679998,53313.32343720001 2025-08-02,15:49:25.000,214,11049597,3205,0,1754149764,13157.19256717999,23990.327320259996,53313.37933416 2025-08-02,15:49:26.000,214,11049619,3165,0,1754149765,13157.19256717999,22605.25786482,53313.3583728 2025-08-02,15:49:27.000,214,11049595,3045,0,1754149766,13157.246457659996,33224.31401637,53313.330424320004 2025-08-02,15:49:28.000,214,11049592,2844,0,1754149767,13157.266666589996,32301.06126375,53313.351385680005 2025-08-02,15:49:29.000,214,11049586,2685,0,1754149768,13157.327293379996,28145.82470091,53313.34439856001 2025-08-02,15:49:30.000,214,11049603,3325,0,1754149769,13157.360974930001,29069.324173080007,53313.302475840006 2025-08-02,15:49:31.000,214,11049617,2965,0,1754149770,13157.387920169997,30454.534611120005,53313.33741144 2025-08-02,15:49:32.000,214,11049596,2725,0,1754149771,13157.428338029997,31378.027034159997,53313.37933416 2025-08-02,15:49:33.000,214,11049549,3125,0,1754149772,13157.515910059992,33224.9554872,53313.41426976 2025-08-02,15:49:34.000,214,11049564,3085,0,1754149773,13157.522646370002,29069.74007175,53313.33741144 2025-08-02,15:49:35.000,214,11049581,2685,0,1754149774,13157.542855300002,27684.741107609996,53313.38632128 2025-08-02,15:49:36.000,214,11049547,3205,0,1754149775,13157.623691020002,26761.530649770008,53313.42125688001 2025-08-02,15:49:37.000,214,11049605,3045,0,1754149776,13157.664108880002,24453.19434345,53313.44221824001 2025-08-02,15:49:38.000,214,11049586,2525,0,1754149777,13157.731471979998,26300.122796490003,53313.498115200004 2025-08-02,15:49:39.000,214,11049615,3165,0,1754149778,13157.792098769998,30917.267700840006,53313.54003792001 2025-08-02,15:49:40.000,214,11049618,2525,0,1754149779,13157.852725559998,31840.830615180006,53313.54702504 2025-08-02,15:49:41.000,214,11049542,2644,0,1754149780,13157.879670799994,29994.24052038,53313.54003792001 2025-08-02,15:49:42.000,214,11049600,2644,0,1754149781,13157.933561279999,29994.40265037,53313.55401216 2025-08-02,15:49:43.000,214,11049614,2764,0,1754149782,13158.101969029995,29532.846765359995,53313.54702504 2025-08-02,15:49:44.000,214,11049613,2805,0,1754149783,13158.11544165,29533.022993610008,53313.567986400005 2025-08-02,15:49:45.000,214,11049572,2525,0,1754149784,13158.18954105999,29071.49530512,53313.637857600006 2025-08-02,15:49:46.000,214,11049585,3365,0,1754149785,13158.31079463999,24916.23054576,53313.65183184 2025-08-02,15:49:47.000,214,11049564,2365,0,1754149786,13158.35794881,28610.03810793,53313.637857600006 2025-08-02,15:49:48.000,214,11049564,2925,0,1754149787,13158.472466079991,29995.36133205,53313.69375456 2025-08-02,15:49:49.000,214,11049622,2485,0,1754149788,13158.586983349996,33227.472026610005,53313.72170304 2025-08-02,15:49:50.000,214,11049595,3085,0,1754149789,13158.688027999997,27687.10961529,53313.77061288 2025-08-02,15:49:51.000,214,11049691,2965,0,1754149790,13158.775600029992,25840.43493093,53313.805548480006 2025-08-02,15:49:52.000,214,11049568,2444,0,1754149791,13158.869908369998,30457.685572229995,53313.82650984001 2025-08-02,15:49:53.000,214,11049573,3165,0,1754149792,13158.970953019998,25378.935438960005,53313.903368160005 2025-08-02,15:49:54.000,214,11049583,3045,0,1754149793,13158.997898259993,30919.678503300005,53313.903368160005 2025-08-02,15:49:55.000,214,11049583,2605,0,1754149794,13159.045052429989,28611.13777221,53313.94529088001 2025-08-02,15:49:56.000,214,11049580,1885,0,1754149795,13159.132624459999,26764.385547419995,53313.973239360006 2025-08-02,15:49:57.000,214,11049613,3045,0,1754149796,13159.173042319999,26764.49128437,53314.03612344 2025-08-02,15:49:58.000,214,11049607,3525,0,1754149797,13159.220196489994,29073.0884085,53314.04311056001 2025-08-02,15:49:59.000,214,11049603,3045,0,1754149798,13159.301032209994,30458.298846539998,53314.04311056001 2025-08-02,15:50:00.000,214,11049584,1765,0,1754149799,13159.33471376,33690.374295450005,53314.08503328 2025-08-02,15:50:01.000,214,11049600,2605,0,1754149800,13159.402076859995,31381.82651523,53314.10599464 2025-08-02,15:50:02.000,214,11049634,2565,0,1754149801,13159.42902209999,30458.482123919996,53314.13394312001 2025-08-02,15:50:03.000,214,11049581,3085,0,1754149802,13159.482912579995,27688.22337783,53314.140930240006 2025-08-02,15:50:04.000,214,11049597,3285,0,1754149803,13159.51659413,29073.41266848,53314.21778856 2025-08-02,15:50:05.000,214,11049610,2485,0,1754149804,13159.53006674999,28611.715800870006,53314.27368552 2025-08-02,15:50:06.000,214,11049616,2965,0,1754149805,13159.583957229996,30458.651303039995,53314.287659760004 2025-08-02,15:50:07.000,214,11049624,2764,0,1754149806,13159.61763878,30920.341121520003,53314.28067264001 2025-08-02,15:50:08.000,214,11049542,2885,0,1754149807,13159.61763878,28611.842685209995,53314.25272416 2025-08-02,15:50:09.000,214,11049575,3045,0,1754149808,13159.651320329991,26764.98472347,53314.32958248001 2025-08-02,15:50:10.000,214,11049575,2565,0,1754149809,13159.671529259991,30458.77113825,53314.35054384001 2025-08-02,15:50:11.000,214,11049579,3045,0,1754149810,13159.65805664,24456.436943249995,53314.308621120006 2025-08-02,15:50:12.000,214,11049613,2644,0,1754149811,13159.624375089996,26765.083411290005,53314.28067264001 2025-08-02,15:50:13.000,214,11049596,2685,0,1754149812,13159.59069353999,28611.94842216,53314.34355672 2025-08-02,15:50:14.000,214,11049577,2124,0,1754149813,13159.57048460999,28611.997766069995,53314.27368552 2025-08-02,15:50:15.000,214,11049612,2444,0,1754149814,13159.61090246999,23533.099601070004,53314.2666984 2025-08-02,15:50:16.000,214,11049580,2485,0,1754149815,13159.604166159996,26765.13980433,53314.22477568 2025-08-02,15:50:17.000,214,11049615,2844,0,1754149816,13159.583957229996,34152.649191720004,53314.25272416 2025-08-02,15:50:18.000,214,11049602,2124,0,1754149817,13159.523330439995,24456.493336290005,53314.25971128001 2025-08-02,15:50:19.000,214,11049590,2844,0,1754149818,13159.462703649995,30920.580791939996,53314.1968272 2025-08-02,15:50:20.000,214,11049585,2844,0,1754149819,13159.442494719995,29073.659388030006,53314.28067264001 2025-08-02,15:50:21.000,214,11049603,3005,0,1754149820,13159.39534055,28611.892029120005,53314.308621120006 2025-08-02,15:50:22.000,214,11049608,2685,0,1754149821,13159.34818637999,30920.418661949996,53314.32958248001 2025-08-02,15:50:23.000,214,11049567,2925,0,1754149822,13159.2942959,29996.869845869995,53314.23176280001 2025-08-02,15:50:24.000,214,11049639,3125,0,1754149823,13159.233669109999,30920.235384569998,53314.23176280001 2025-08-02,15:50:25.000,214,11049640,2685,0,1754149824,13159.199987559994,23994.331226099996,53314.168878720004 2025-08-02,15:50:26.000,214,11049613,2045,0,1754149825,13159.166306009989,32766.783184590007,53314.22477568 2025-08-02,15:50:27.000,214,11049604,2525,0,1754149826,13159.098942909994,35536.99258676999,53314.18285296001 2025-08-02,15:50:28.000,214,11049553,2844,0,1754149827,13159.038316119993,30457.974586559998,53314.16189160001 2025-08-02,15:50:29.000,214,11049624,2605,0,1754149828,13159.031579809998,29072.707755480005,53314.17586584 2025-08-02,15:50:30.000,214,11049594,2685,0,1754149829,13159.018107189993,27225.715860270007,53314.11298176001 2025-08-02,15:50:31.000,214,11049618,2444,0,1754149830,13159.038316119993,30457.63622832,53314.09202040001 2025-08-02,15:50:32.000,214,11049618,2525,0,1754149831,13159.078733979994,28610.693677019997,53314.06407192001 2025-08-02,15:50:33.000,214,11049624,2764,0,1754149832,13159.058525049993,28148.89107246,53314.02913632 2025-08-02,15:50:34.000,214,11049589,2844,0,1754149833,13159.065261359989,29995.756083329994,53313.9872136 2025-08-02,15:50:35.000,214,11049622,2725,0,1754149834,13159.166306009989,32304.240421380004,53314.00817496 2025-08-02,15:50:36.000,214,11049579,2405,0,1754149835,13159.146097079989,27225.398649420007,53313.952278000004 2025-08-02,15:50:37.000,214,11049598,2485,0,1754149836,13159.199987559994,30457.347213989997,53314.01516208001 2025-08-02,15:50:38.000,214,11049555,2925,0,1754149837,13159.2942959,29533.91823312,53314.001187840004 2025-08-02,15:50:39.000,214,11049590,2565,0,1754149838,13159.33471376,31380.790293119993,53313.903368160005 2025-08-02,15:50:40.000,214,11049595,3165,0,1754149839,13159.402076859995,31380.790293119993,53313.95926512 2025-08-02,15:50:41.000,214,11049632,2444,0,1754149840,13159.4963852,33689.42971203,53314.00817496 2025-08-02,15:50:42.000,214,11049592,2525,0,1754149841,13159.59069353999,29072.320053329997,53313.9872136 2025-08-02,15:50:43.000,214,11049593,3085,0,1754149842,13159.664792949996,29995.770181590007,53313.98022648 2025-08-02,15:50:44.000,214,11049637,3085,0,1754149843,13159.718683430001,33689.535448979994,53313.93830376 2025-08-02,15:50:45.000,214,11049597,3045,0,1754149844,13159.725419739996,29072.4539868,53313.9872136 2025-08-02,15:50:46.000,214,11049600,2685,0,1754149845,13159.718683430001,27687.328138319994,53313.98022648 2025-08-02,15:50:47.000,214,11049585,2925,0,1754149846,13159.779310220001,25840.477225709998,53314.001187840004 2025-08-02,15:50:48.000,214,11049598,2685,0,1754149847,13159.799519150001,29534.22134571,53314.00817496 2025-08-02,15:50:49.000,214,11049593,2965,0,1754149848,13159.819728080001,24917.146932660005,53314.05009768 2025-08-02,15:50:50.000,214,11049583,2485,0,1754149849,13159.772573909991,30457.79130918,53314.01516208001 2025-08-02,15:50:51.000,214,11049589,2844,0,1754149850,13159.765837599996,32766.289745489994,53314.001187840004 2025-08-02,15:50:52.000,214,11049600,2644,0,1754149851,13159.759101290001,30919.509324180006,53314.0570848 2025-08-02,15:50:53.000,214,11049617,3245,0,1754149852,13159.725419739996,25840.681650479994,53314.02913632 2025-08-02,15:50:54.000,214,11049543,3045,0,1754149853,13159.718683430001,30457.826554829997,53314.0570848 2025-08-02,15:50:55.000,214,11049567,3205,0,1754149854,13159.65805664,29996.087392440008,53314.09900752 2025-08-02,15:50:56.000,214,11049543,2805,0,1754149855,13159.59742985,24455.555802000003,53314.09202040001 2025-08-02,15:50:57.000,214,11049424,2325,0,1754149856,13159.604166159996,31381.35422352,53314.119968880004 2025-08-02,15:50:58.000,214,11049603,2965,0,1754149857,13159.563748299995,28611.102526560004,53314.10599464 2025-08-02,15:50:59.000,214,11049523,2764,0,1754149858,13159.4963852,31381.389469169997,53314.119968880004 2025-08-02,15:51:00.000,214,11049584,2525,0,1754149859,13159.482912579995,29072.869885470005,53314.18285296001 2025-08-02,15:51:01.000,214,11049574,2725,0,1754149860,13159.503121509995,31843.15682808,53314.22477568 2025-08-02,15:51:02.000,214,11049586,2365,0,1754149861,13159.4963852,27687.821577420007,53314.189840080006 2025-08-02,15:51:03.000,214,11049571,3005,0,1754149862,13159.4963852,28149.574838069995,53314.22477568 2025-08-02,15:51:04.000,214,11049558,2725,0,1754149863,13159.523330439995,28149.631231110005,53314.189840080006 2025-08-02,15:51:05.000,214,11049560,2725,0,1754149864,13159.523330439995,34613.782128930005,53314.168878720004 2025-08-02,15:51:06.000,214,11049557,3045,0,1754149865,13159.51659413,27688.124690009994,53314.25971128001 2025-08-02,15:51:07.000,214,11049574,2525,0,1754149866,13159.523330439995,31843.60092327,53314.24573704 2025-08-02,15:51:08.000,214,11049542,2365,0,1754149867,13159.50985781999,27226.519461090007,53314.24573704 2025-08-02,15:51:09.000,214,11049562,2685,0,1754149868,13159.50985781999,35537.52127152,53314.21778856 2025-08-02,15:51:10.000,214,11049550,2644,0,1754149869,13159.543539369995,30458.785236509997,53314.21778856 2025-08-02,15:51:11.000,214,11049629,3125,0,1754149870,13159.51659413,28611.906127380003,53314.21080144001 2025-08-02,15:51:12.000,214,11049622,2365,0,1754149871,13159.47617627,30458.954415629996,53314.18285296001 2025-08-02,15:51:13.000,214,11049613,2844,0,1754149872,13159.47617627,29997.264597150002,53314.14791736 2025-08-02,15:51:14.000,214,11049596,2605,0,1754149873,13159.47617627,28612.188092580007,53314.18285296001 2025-08-02,15:51:15.000,214,11049607,3165,0,1754149874,13159.462703649995,27227.06929323,53314.10599464 2025-08-02,15:51:16.000,214,11049626,1685,0,1754149875,13159.422285789995,28612.27268214,53314.09900752 2025-08-02,15:51:17.000,214,11049561,3005,0,1754149876,13159.41554948,27688.893045179997,53314.13394312001 2025-08-02,15:51:18.000,214,11049618,2525,0,1754149877,13159.41554948,32767.83350496,53314.09202040001 2025-08-02,15:51:19.000,214,11049590,2525,0,1754149878,13159.40881316999,28612.44186126,53314.03612344 2025-08-02,15:51:20.000,214,11049644,2525,0,1754149879,13159.442494719995,27227.316012780007,53314.04311056001 2025-08-02,15:51:21.000,214,11049587,3045,0,1754149880,13159.47617627,31844.58780147,53314.0570848 2025-08-02,15:51:22.000,214,11049599,2764,0,1754149881,13159.482912579995,30921.17996799,53314.05009768 2025-08-02,15:51:23.000,214,11049629,3205,0,1754149882,13159.53006674999,29536.061168639993,53314.04311056001 2025-08-02,15:51:24.000,214,11049586,2605,0,1754149883,13159.583957229996,26765.78832429,53314.09900752 2025-08-02,15:51:25.000,214,11049638,2725,0,1754149884,13159.563748299995,34615.07916885,53314.126956 2025-08-02,15:51:26.000,214,11049618,2764,0,1754149885,13159.59069353999,26765.830619069995,53314.13394312001 2025-08-02,15:51:27.000,214,11049608,2485,0,1754149886,13159.61090246999,30459.617033849994,53314.11298176001 2025-08-02,15:51:28.000,214,11049576,2365,0,1754149887,13159.63784771,23995.54367646,53314.20381432 2025-08-02,15:51:29.000,214,11049648,2485,0,1754149888,13159.631111399991,29997.990657539995,53314.21080144001 2025-08-02,15:51:30.000,214,11049609,2885,0,1754149889,13159.671529259991,23072.199285149996,53314.13394312001 2025-08-02,15:51:31.000,214,11049575,2885,0,1754149890,13159.61763878,20763.672652320005,53314.13394312001 2025-08-02,15:51:32.000,214,11049626,2565,0,1754149891,13159.664792949996,27227.89404144,53314.16189160001 2025-08-02,15:51:33.000,214,11049615,3045,0,1754149892,13159.65805664,31845.20812491,53314.15490448 2025-08-02,15:51:34.000,214,11049604,2644,0,1754149893,13159.67826557,23072.48829948,53314.189840080006 2025-08-02,15:51:35.000,214,11049647,2925,0,1754149894,13159.61763878,32307.081220770007,53314.14791736 2025-08-02,15:51:36.000,214,11049611,2925,0,1754149895,13159.604166159996,27228.168957510003,53314.1968272 2025-08-02,15:51:37.000,214,11049625,2805,0,1754149896,13159.57722092,32768.97546402,53314.189840080006 2025-08-02,15:51:38.000,214,11049431,3045,0,1754149897,13159.523330439995,30922.13864967,53314.22477568 2025-08-02,15:51:39.000,214,11049636,2525,0,1754149898,13159.523330439995,27228.401578799996,53314.17586584 2025-08-02,15:51:40.000,214,11049604,2605,0,1754149899,13159.543539369995,26305.028990970008,53314.22477568 2025-08-02,15:51:41.000,214,11049609,2965,0,1754149900,13159.47617627,27228.556659659997,53314.23176280001 2025-08-02,15:51:42.000,214,11049625,2925,0,1754149901,13159.422285789995,26766.873890310002,53314.189840080006 2025-08-02,15:51:43.000,214,11049618,2525,0,1754149902,13159.321241139995,26766.845693790005,53314.10599464 2025-08-02,15:51:44.000,214,11049623,2844,0,1754149903,13159.233669109999,35539.76289486,53314.13394312001 2025-08-02,15:51:45.000,214,11049560,2644,0,1754149904,13159.159569699994,27690.331067699997,53314.08503328 2025-08-02,15:51:46.000,214,11049660,2725,0,1754149905,13159.078733979994,28613.71070466,53314.07804616 2025-08-02,15:51:47.000,214,11049570,2285,0,1754149906,13159.038316119993,31384.06813857,53314.126956 2025-08-02,15:51:48.000,214,11049645,3045,0,1754149907,13158.957480399993,28151.901050970002,53314.16189160001 2025-08-02,15:51:49.000,214,11049628,2565,0,1754149908,13158.890117299998,30460.53342075,53314.17586584 2025-08-02,15:51:50.000,214,11049616,2725,0,1754149909,13158.822754200002,29075.266589670005,53314.140930240006 2025-08-02,15:51:51.000,214,11049611,3005,0,1754149910,13158.735182169992,27228.260596199994,53314.11298176001 2025-08-02,15:51:52.000,214,11049572,2565,0,1754149911,13158.694764309992,28151.569741860003,53314.07804616 2025-08-02,15:51:53.000,214,11049619,2885,0,1754149912,13158.661082760002,30460.159816860003,53314.04311056001 2025-08-02,15:51:54.000,214,11049611,2885,0,1754149913,13158.600455970001,29074.850691,53313.952278000004 2025-08-02,15:51:55.000,214,11049672,2644,0,1754149914,13158.546565489996,26766.161928179994,53314.022149200006 2025-08-02,15:51:56.000,214,11049641,2405,0,1754149915,13158.506147629996,26766.056191230004,53314.022149200006 2025-08-02,15:51:57.000,214,11049626,2605,0,1754149916,13158.485938699996,27227.738960579998,53313.88939392 2025-08-02,15:51:58.000,214,11049588,2605,0,1754149917,13158.37142142999,29536.364281229995,53313.903368160005 2025-08-02,15:51:59.000,214,11049626,2525,0,1754149918,13158.35794881,34153.544431229995,53313.8824068 2025-08-02,15:52:00.000,214,11049595,3045,0,1754149919,13158.33100356999,34153.49508732,53313.8824068 2025-08-02,15:52:01.000,214,11049604,2365,0,1754149920,13158.263640469995,29536.251495150005,53313.81952272 2025-08-02,15:52:02.000,214,11049620,2725,0,1754149921,13158.23669523,28612.808416019994,53313.735677280005 2025-08-02,15:52:03.000,214,11049645,3045,0,1754149922,13158.22995891999,28151.034007979993,53313.72170304 2025-08-02,15:52:04.000,214,11049638,2565,0,1754149923,13158.18954105999,28612.780219499997,53313.72869016001 2025-08-02,15:52:05.000,214,11049615,2965,0,1754149924,13158.223222609995,30459.638181240007,53313.74965152 2025-08-02,15:52:06.000,214,11049633,2085,0,1754149925,13158.17606844,33691.819367100004,53313.71471592 2025-08-02,15:52:07.000,214,11049628,2685,0,1754149926,13158.18954105999,28612.850710800005,53313.64484472 2025-08-02,15:52:08.000,214,11049563,2965,0,1754149927,13158.203013679995,30921.49012971,53313.57497352 2025-08-02,15:52:09.000,214,11049617,3285,0,1754149928,13158.25016784999,27689.435828190006,53313.64484472 2025-08-02,15:52:10.000,214,11049601,2965,0,1754149929,13158.283849399995,29536.47001818,53313.637857600006 2025-08-02,15:52:11.000,214,11049590,2485,0,1754149930,13158.35794881,29998.173934920007,53313.62388336 2025-08-02,15:52:12.000,214,11049605,3085,0,1754149931,13158.39836667,29998.166885790008,53313.63087048001 2025-08-02,15:52:13.000,214,11049613,2885,0,1754149932,13158.47920239,27689.66844948,53313.665806080004 2025-08-02,15:52:14.000,214,11049600,2725,0,1754149933,13158.47920239,27227.922237959996,53313.65881896001 2025-08-02,15:52:15.000,214,11049616,2444,0,1754149934,13158.519620250001,36924.16268295,53313.59593488 2025-08-02,15:52:16.000,214,11049570,2205,0,1754149935,13158.526356559996,28151.386464480005,53313.69375456 2025-08-02,15:52:17.000,214,11049632,2565,0,1754149936,13158.566774419996,25842.782291220006,53313.70074168 2025-08-02,15:52:18.000,214,11049626,2644,0,1754149937,13158.533092869991,29998.25852448,53313.72869016001 2025-08-02,15:52:19.000,214,11049598,2444,0,1754149938,13158.492675009991,31845.172879260004,53313.70074168 2025-08-02,15:52:20.000,214,11049612,2565,0,1754149939,13158.432048219991,30921.680456219998,53313.70772880001 2025-08-02,15:52:21.000,214,11049628,2685,0,1754149940,13158.39163035999,34615.44572361,53313.64484472 2025-08-02,15:52:22.000,214,11049557,3005,0,1754149941,13158.33100356999,33230.26348209,53313.6727932 2025-08-02,15:52:23.000,214,11049593,2844,0,1754149942,13158.283849399995,27227.72486232,53313.7426644 2025-08-02,15:52:24.000,214,11049570,2485,0,1754149943,13158.223222609995,30459.71572167,53313.67978032001 2025-08-02,15:52:25.000,214,11049592,2365,0,1754149944,13158.20974998999,28612.75202298,53313.735677280005 2025-08-02,15:52:26.000,214,11049624,2444,0,1754149945,13158.05481486,25842.317048640005,53313.665806080004 2025-08-02,15:52:27.000,214,11049606,2365,0,1754149946,13157.994188069999,33691.55854929,53313.72869016001 2025-08-02,15:52:28.000,214,11049594,2685,0,1754149947,13157.920088659994,32306.319914730004,53313.686767440005 2025-08-02,15:52:29.000,214,11049605,3125,0,1754149948,13157.866198179989,21686.64343974,53313.65183184 2025-08-02,15:52:30.000,214,11049583,3085,0,1754149949,13157.758417219993,25842.119672999994,53313.65881896001 2025-08-02,15:52:31.000,214,11049543,2965,0,1754149950,13157.684317810003,27227.146833659994,53313.665806080004 2025-08-02,15:52:32.000,214,11049608,2565,0,1754149951,13157.596745779992,26765.379474750007,53313.6727932 2025-08-02,15:52:33.000,214,11049595,2764,0,1754149952,13157.502437440002,29997.29279367,53313.62388336 2025-08-02,15:52:34.000,214,11049572,2644,0,1754149953,13157.414865409992,26303.471133240004,53313.58196064 2025-08-02,15:52:35.000,214,11049570,2644,0,1754149954,13157.327293379996,29535.440845200006,53313.57497352 2025-08-02,15:52:36.000,214,11049597,2405,0,1754149955,13157.23972135,27688.427802599996,53313.616896240004 2025-08-02,15:52:37.000,214,11049552,2605,0,1754149956,13157.17909456,24456.4016976,53313.519076560005 2025-08-02,15:52:38.000,214,11049568,2405,0,1754149957,13157.09825884,30920.425711079995,53313.58894776001 2025-08-02,15:52:39.000,214,11049591,2485,0,1754149958,13157.05110466999,29073.490208910007,53313.54702504 2025-08-02,15:52:40.000,214,11049524,1724,0,1754149959,13157.024159429995,29073.483159780008,53313.45619248 2025-08-02,15:52:41.000,214,11049607,2885,0,1754149960,13157.03089573999,29073.525454560004,53313.428244 2025-08-02,15:52:42.000,214,11049556,1885,0,1754149961,13157.05110466999,30920.404563689997,53313.48414096 2025-08-02,15:52:43.000,214,11049616,2844,0,1754149962,13157.05784098,31843.840593689994,53313.41426976 2025-08-02,15:52:44.000,214,11049564,2525,0,1754149963,13157.11846777,27688.420753469996,53313.41426976 2025-08-02,15:52:45.000,214,11049586,2245,0,1754149964,13157.23972135,31382.207168249995,53313.36535992 2025-08-02,15:52:46.000,214,11049537,2285,0,1754149965,13157.23972135,31382.390445629993,53313.330424320004 2025-08-02,15:52:47.000,214,11049549,3005,0,1754149966,13157.313820759991,33229.325947799996,53313.33741144 2025-08-02,15:52:48.000,214,11049535,3125,0,1754149967,13157.428338029997,25841.9081991,53313.36535992 2025-08-02,15:52:49.000,214,11049555,2764,0,1754149968,13157.488964819997,30920.898002789996,53313.38632128 2025-08-02,15:52:50.000,214,11049553,3205,0,1754149969,13157.610218399997,29997.525414959993,53313.37933416 2025-08-02,15:52:51.000,214,11049533,3005,0,1754149970,13157.670845189998,28150.780239300002,53313.36535992 2025-08-02,15:52:52.000,214,11049538,2725,0,1754149971,13157.778626149993,26765.724882120005,53313.428244 2025-08-02,15:52:53.000,214,11049555,2925,0,1754149972,13157.859461869994,29997.863773200006,53313.40728264 2025-08-02,15:52:54.000,214,11049617,3125,0,1754149973,13157.973979139999,29074.582824059995,53313.40728264 2025-08-02,15:52:55.000,214,11049589,2925,0,1754149974,13158.061551169994,31844.933208839997,53313.44221824001 2025-08-02,15:52:56.000,214,11049586,2885,0,1754149975,13158.122177959995,28612.949398619996,53313.49112808001 2025-08-02,15:52:57.000,214,11049573,3085,0,1754149976,13158.23669523,30921.64521057,53313.519076560005 2025-08-02,15:52:58.000,214,11049576,2444,0,1754149977,13158.31079463999,23995.790396009994,53313.54702504 2025-08-02,15:52:59.000,214,11049535,3165,0,1754149978,13158.37815774,31383.42666774,53313.56099928001 2025-08-02,15:53:00.000,214,11049586,1925,0,1754149979,13158.452257149991,31845.186977520003,53313.56099928001 2025-08-02,15:53:01.000,214,11049549,3245,0,1754149980,13158.539829180001,28151.478103169997,53313.637857600006 2025-08-02,15:53:02.000,214,11049554,2365,0,1754149981,13158.667819069997,26304.577846650005,53313.70074168 2025-08-02,15:53:03.000,214,11049550,2725,0,1754149982,13158.748654789997,26304.62719056,53313.72170304 2025-08-02,15:53:04.000,214,11049599,3245,0,1754149983,13158.863172060002,29536.709688600007,53313.735677280005 2025-08-02,15:53:05.000,214,11049576,2685,0,1754149984,13158.896853609993,31845.349107510003,53313.79856136001 2025-08-02,15:53:06.000,214,11049660,2925,0,1754149985,13158.964216709988,30460.138669470005,53313.81952272 2025-08-02,15:53:07.000,214,11049606,1724,0,1754149986,13159.024843499988,26304.591944910004,53313.79157424 2025-08-02,15:53:08.000,214,11049646,1885,0,1754149987,13159.112415529999,28151.562692730004,53313.833496960004 2025-08-02,15:53:09.000,214,11049564,2525,0,1754149988,13159.159569699994,28151.45695578,53313.84747120001 2025-08-02,15:53:10.000,214,11049609,3005,0,1754149989,13159.159569699994,31845.306812730007,53313.9173424 2025-08-02,15:53:11.000,214,11049560,2725,0,1754149990,13159.233669109999,29536.681492079995,53313.903368160005 2025-08-02,15:53:12.000,214,11049574,2565,0,1754149991,13159.179778629994,31845.313861860006,53313.93830376 2025-08-02,15:53:13.000,214,11049601,3285,0,1754149992,13159.20672386999,24919.43085078,53313.98022648 2025-08-02,15:53:14.000,214,11049550,2365,0,1754149993,13159.199987559994,30460.145718600004,53313.93131664 2025-08-02,15:53:15.000,214,11049600,2725,0,1754149994,13159.193251249999,29074.963477080004,53313.96625224001 2025-08-02,15:53:16.000,214,11049632,2844,0,1754149995,13159.173042319999,31383.58879773,53314.001187840004 2025-08-02,15:53:17.000,214,11049585,2965,0,1754149996,13159.132624459999,30921.877831859994,53314.04311056001 2025-08-02,15:53:18.000,214,11049562,2565,0,1754149997,13159.065261359989,26304.606043170003,53314.02913632 2025-08-02,15:53:19.000,214,11049581,3085,0,1754149998,13159.031579809998,31383.525355560007,53313.99420072001 2025-08-02,15:53:20.000,214,11049563,3285,0,1754149999,13158.957480399993,30460.124571210006,53314.06407192001 2025-08-02,15:53:21.000,214,11049600,2485,0,1754150000,13158.876644679993,31845.22222317,53314.03612344 2025-08-02,15:53:22.000,214,11049582,2605,0,1754150001,13158.856435749993,24919.28281905,53314.04311056001 2025-08-02,15:53:23.000,214,11049604,2525,0,1754150002,13158.789072649997,26304.48620796,53314.0570848 2025-08-02,15:53:24.000,214,11049603,3085,0,1754150003,13158.768863719997,27689.612056440004,53314.07804616 2025-08-02,15:53:25.000,214,11049577,3045,0,1754150004,13158.694764309992,25842.69770166,53314.0570848 2025-08-02,15:53:26.000,214,11049585,2725,0,1754150005,13158.640873830002,27689.527466879998,53314.09900752 2025-08-02,15:53:27.000,214,11049557,3125,0,1754150006,13158.526356559996,27689.428779060006,53314.00817496 2025-08-02,15:53:28.000,214,11049591,3325,0,1754150007,13158.492675009991,26765.985699929995,53314.02913632 2025-08-02,15:53:29.000,214,11049627,2844,0,1754150008,13158.4185756,29997.91311711,53314.11298176001 2025-08-02,15:53:30.000,214,11049669,2365,0,1754150009,13158.35121249999,26765.77422603,53314.00817496 2025-08-02,15:53:31.000,214,11049619,2885,0,1754150010,13158.25690416,27689.132715600004,53314.03612344 2025-08-02,15:53:32.000,214,11049628,2444,0,1754150011,13158.17606844,29074.244465819997,53314.0570848 2025-08-02,15:53:33.000,214,11049591,3205,0,1754150012,13158.09523272,30459.285724739995,53314.00817496 2025-08-02,15:53:34.000,214,11049646,2005,0,1754150013,13158.041342239994,27227.118637139996,53314.04311056001 2025-08-02,15:53:35.000,214,11049577,2925,0,1754150014,13157.973979139999,32306.05909692,53314.02913632 2025-08-02,15:53:36.000,214,11049603,3565,0,1754150015,13157.953770209999,29073.941353229995,53314.022149200006 2025-08-02,15:53:37.000,214,11049586,2405,0,1754150016,13157.886407109989,25841.816560410007,53313.96625224001 2025-08-02,15:53:38.000,214,11049589,2925,0,1754150017,13157.879670799994,29073.793321499994,53313.973239360006 2025-08-02,15:53:39.000,214,11049611,2965,0,1754150018,13157.845989249989,27688.589932589995,53313.9173424 2025-08-02,15:53:40.000,214,11049629,3645,0,1754150019,13157.839252939993,30458.876875200003,53313.92432952001 2025-08-02,15:53:41.000,214,11049617,2205,0,1754150020,13157.832516629998,30458.855727810005,53313.89638104001 2025-08-02,15:53:42.000,214,11049628,2965,0,1754150021,13157.785362459988,30920.566693679997,53313.9173424 2025-08-02,15:53:43.000,214,11049480,2605,0,1754150022,13157.798835079993,28612.004815199994,53313.95926512 2025-08-02,15:53:44.000,214,11049627,2844,0,1754150023,13157.819044009993,26303.421789329994,53313.86843256 2025-08-02,15:53:45.000,214,11049595,2925,0,1754150024,13157.893143419999,32767.572687149994,53313.84048408 2025-08-02,15:53:46.000,214,11049619,3045,0,1754150025,13157.893143419999,28150.46302845,53313.833496960004 2025-08-02,15:53:47.000,214,11049628,2525,0,1754150026,13157.913352349999,32305.967458230007,53313.89638104001 2025-08-02,15:53:48.000,214,11049595,3125,0,1754150027,13157.933561279999,32306.05909692,53313.87541968001 2025-08-02,15:53:49.000,214,11049587,2764,0,1754150028,13157.98745175999,28612.392517350003,53313.89638104001 2025-08-02,15:53:50.000,214,11049622,2725,0,1754150029,13158.014396999999,26303.915228430007,53313.91035528 2025-08-02,15:53:51.000,214,11049611,2925,0,1754150030,13158.061551169994,30459.461952989994,53313.91035528 2025-08-02,15:53:52.000,214,11049616,2725,0,1754150031,13158.10870533999,24457.240544069995,53313.89638104001 2025-08-02,15:53:53.000,214,11049629,2844,0,1754150032,13158.15585951,28151.11154841,53313.88939392 2025-08-02,15:53:54.000,214,11049589,2925,0,1754150033,13158.223222609995,28151.224334490005,53313.92432952001 2025-08-02,15:53:55.000,214,11049598,2485,0,1754150034,13158.23669523,34153.89688773001,53313.952278000004 2025-08-02,15:53:56.000,214,11049616,2644,0,1754150035,13158.31753095,27228.084367949996,53314.01516208001 2025-08-02,15:53:57.000,214,11049568,2485,0,1754150036,13158.344476189995,31845.440746199994,53314.05009768 2025-08-02,15:53:58.000,214,11049621,3045,0,1754150037,13158.43878453,33230.81331423001,53314.05009768 2025-08-02,15:53:59.000,214,11049576,2525,0,1754150038,13158.492675009991,25843.247533800008,53314.10599464 2025-08-02,15:54:00.000,214,11049658,2644,0,1754150039,13158.533092869991,25843.33212336,53314.09202040001 2025-08-02,15:54:01.000,214,11049581,3045,0,1754150040,13158.620664900001,35539.66420704,53314.168878720004 2025-08-02,15:54:02.000,214,11049649,3125,0,1754150041,13158.634137519992,29537.273619,53314.21080144001 2025-08-02,15:54:03.000,214,11049639,2764,0,1754150042,13158.674555379992,34154.64409551,53314.16189160001 2025-08-02,15:54:04.000,214,11049625,2725,0,1754150043,13158.674555379992,29537.330012039994,53314.18285296001 2025-08-02,15:54:05.000,214,11049632,2444,0,1754150044,13158.667819069997,28613.922178559995,53314.22477568 2025-08-02,15:54:06.000,214,11049608,2525,0,1754150045,13158.728445859997,25843.515400739998,53314.18285296001 2025-08-02,15:54:07.000,214,11049582,2525,0,1754150046,13158.661082760002,28152.175967040006,53314.14791736 2025-08-02,15:54:08.000,214,11049585,2525,0,1754150047,13158.620664900001,32307.715642469993,53314.126956 2025-08-02,15:54:09.000,214,11049599,2444,0,1754150048,13158.566774419996,26766.916185089998,53314.08503328 2025-08-02,15:54:10.000,214,11049585,2764,0,1754150049,13158.553301799991,27690.31696944,53314.17586584 2025-08-02,15:54:11.000,214,11049617,2965,0,1754150050,13158.553301799991,30922.357172699994,53314.21080144001 2025-08-02,15:54:12.000,214,11049618,2325,0,1754150051,13158.506147629996,31384.103384219998,53314.10599464 2025-08-02,15:54:13.000,214,11049623,3245,0,1754150052,13158.492675009991,30460.582764659994,53314.10599464 2025-08-02,15:54:14.000,214,11049554,2525,0,1754150053,13158.452257149991,28151.844657930007,53314.20381432 2025-08-02,15:54:15.000,214,11049629,3045,0,1754150054,13158.41183928999,29537.005752059995,53314.14791736 2025-08-02,15:54:16.000,214,11049567,3405,0,1754150055,13158.405102979996,29536.900015110004,53314.126956 2025-08-02,15:54:17.000,214,11049608,2485,0,1754150056,13158.31753095,31383.74387859,53314.119968880004 2025-08-02,15:54:18.000,214,11049681,3045,0,1754150057,13158.27711309,29536.730835990005,53314.126956 2025-08-02,15:54:19.000,214,11049657,2965,0,1754150058,13158.304058329995,35539.07208011999,53314.168878720004 2025-08-02,15:54:20.000,214,11049625,2245,0,1754150059,13158.31079463999,25381.07837448,53314.119968880004 2025-08-02,15:54:21.000,214,11049590,2605,0,1754150060,13158.29058570999,30921.66635796,53314.168878720004 2025-08-02,15:54:22.000,214,11049595,2805,0,1754150061,13158.27711309,30921.574719270007,53314.11298176001 2025-08-02,15:54:23.000,214,11049611,2925,0,1754150062,13158.33773988,29536.32198645,53314.16189160001 2025-08-02,15:54:24.000,214,11049588,2405,0,1754150063,13158.33100356999,26765.985699929995,53314.16189160001 2025-08-02,15:54:25.000,214,11049631,2485,0,1754150064,13158.37142142999,27689.35828776,53314.15490448 2025-08-02,15:54:26.000,214,11049571,2365,0,1754150065,13158.452257149991,29536.117561680003,53314.22477568 2025-08-02,15:54:27.000,214,11049670,2485,0,1754150066,13158.45899346,24457.092512339994,53314.21778856 2025-08-02,15:54:28.000,214,11049605,2965,0,1754150067,13158.445520839996,29074.307907990005,53314.25971128001 2025-08-02,15:54:29.000,214,11049635,3125,0,1754150068,13158.506147629996,31382.869786469993,53314.22477568 2025-08-02,15:54:30.000,214,11049577,2444,0,1754150069,13158.492675009991,29997.61000452,53314.22477568 2025-08-02,15:54:31.000,214,11049568,1685,0,1754150070,13158.526356559996,25842.05623083,53314.27368552 2025-08-02,15:54:32.000,214,11049630,1885,0,1754150071,13158.560038110001,28612.427763,53314.27368552 2025-08-02,15:54:33.000,214,11049606,2405,0,1754150072,13158.539829180001,28612.399566480002,53314.28067264001 2025-08-02,15:54:34.000,214,11049616,1965,0,1754150073,13158.573510729992,26303.739000179994,53314.32958248001 2025-08-02,15:54:35.000,214,11049624,2485,0,1754150074,13158.580247040001,30459.313921260007,53314.1968272 2025-08-02,15:54:36.000,214,11049543,3405,0,1754150075,13158.640873830002,29997.567709740004,53314.1968272 2025-08-02,15:54:37.000,214,11049633,2885,0,1754150076,13158.593719659992,29535.786252570004,53314.18285296001 2025-08-02,15:54:38.000,214,11049587,3165,0,1754150077,13158.613928589992,27688.86484866,53314.25272416 2025-08-02,15:54:39.000,214,11049609,3045,0,1754150078,13158.647610139997,36461.59877235,53314.287659760004 2025-08-02,15:54:40.000,214,11049656,2525,0,1754150079,13158.674555379992,28612.25153475,53314.24573704 2025-08-02,15:54:41.000,214,11049663,2925,0,1754150080,13158.701500620002,27688.829603010003,53314.22477568 2025-08-02,15:54:42.000,214,11049599,2685,0,1754150081,13158.721709550002,28612.25858388,53314.28067264001 2025-08-02,15:54:43.000,214,11049606,2644,0,1754150082,13158.762127410002,25380.133791059998,53314.287659760004 2025-08-02,15:54:44.000,214,11049623,3245,0,1754150083,13158.802545270002,27226.970605409995,53314.30163400001 2025-08-02,15:54:45.000,214,11049592,2565,0,1754150084,13158.829490509997,28612.075306500003,53314.35054384001 2025-08-02,15:54:46.000,214,11049623,3645,0,1754150085,13158.856435749993,35076.141614759996,53314.34355672 2025-08-02,15:54:47.000,214,11049576,2805,0,1754150086,13158.829490509997,21686.213442809996,53314.38547944 2025-08-02,15:54:48.000,214,11049595,3205,0,1754150087,13158.809281579997,29073.673486290005,53314.34355672 2025-08-02,15:54:49.000,214,11049401,3085,0,1754150088,13158.829490509997,30920.496202380004,53314.32259536 2025-08-02,15:54:50.000,214,11049549,3085,0,1754150089,13158.802545270002,27688.329114780005,53314.32259536 2025-08-02,15:54:51.000,214,11049614,2685,0,1754150090,13158.728445859997,30458.60195913,53314.29464688 2025-08-02,15:54:52.000,214,11049563,2285,0,1754150091,13158.694764309992,28611.687604349994,53314.28067264001 2025-08-02,15:54:53.000,214,11049462,2644,0,1754150092,13158.667819069997,28611.687604349994,53314.25272416 2025-08-02,15:54:54.000,214,11049614,2525,0,1754150093,13158.640873830002,29073.356275440005,53314.18285296001 2025-08-02,15:54:55.000,214,11049568,2565,0,1754150094,13158.634137519992,30920.186040660003,53314.24573704 2025-08-02,15:54:56.000,214,11049598,2565,0,1754150095,13158.640873830002,29534.940356969993,53314.119968880004 2025-08-02,15:54:57.000,214,11049573,2965,0,1754150096,13158.674555379992,29534.996750010003,53314.189840080006 2025-08-02,15:54:58.000,214,11049605,2885,0,1754150097,13158.708236929997,23994.394668270004,53314.15490448 2025-08-02,15:54:59.000,214,11049581,3085,0,1754150098,13158.755391099992,26764.66046349,53314.22477568 2025-08-02,15:55:00.000,214,11049582,2444,0,1754150099,13158.822754200002,31381.882908269996,53314.21080144001 2025-08-02,15:55:01.000,214,11049609,3045,0,1754150100,13158.964216709988,27688.188132180003,53314.25971128001 2025-08-02,15:55:02.000,214,11049590,2725,0,1754150101,13159.078733979994,29996.81345283,53314.27368552 2025-08-02,15:55:03.000,214,11049536,2525,0,1754150102,13159.22693279999,27226.498313699994,53314.3715052 2025-08-02,15:55:04.000,214,11049566,2725,0,1754150103,13159.34818637999,31843.685512829994,53314.34355672 2025-08-02,15:55:05.000,214,11049576,2485,0,1754150104,13159.50985781999,31843.819446299996,53314.357530960006 2025-08-02,15:55:06.000,214,11049627,2925,0,1754150105,13159.664792949996,26303.238511949996,53314.34355672 2025-08-02,15:55:07.000,214,11049599,2925,0,1754150106,13159.819728080001,29535.313960860003,53314.406440800005 2025-08-02,15:55:08.000,214,11049621,3205,0,1754150107,13160.008344759997,27688.52649042,53314.48329912 2025-08-02,15:55:09.000,214,11049621,3125,0,1754150108,13160.116125719993,26765.069313030006,53314.46233776 2025-08-02,15:55:10.000,214,11049591,3045,0,1754150109,13160.250851919998,28150.223358029994,53314.476312000006 2025-08-02,15:55:11.000,214,11049566,2365,0,1754150110,13160.304742399989,34614.43769802,53314.504260480004 2025-08-02,15:55:12.000,214,11049584,2565,0,1754150111,13160.412523359999,30458.989661280008,53314.56714456001 2025-08-02,15:55:13.000,214,11049597,3165,0,1754150112,13160.48662276999,29997.27869541,53314.55317032 2025-08-02,15:55:14.000,214,11049603,2925,0,1754150113,13160.560722179995,29997.377383230007,53314.58810592 2025-08-02,15:55:15.000,214,11049525,3005,0,1754150114,13160.62808527999,29073.90610758,53314.671951360004 2025-08-02,15:55:16.000,214,11049537,3205,0,1754150115,13160.661766829995,31844.26354149,53314.63002864 2025-08-02,15:55:17.000,214,11049564,2605,0,1754150116,13160.702184689995,30459.123594749995,53314.74880968 2025-08-02,15:55:18.000,214,11049570,2764,0,1754150117,13160.681975759995,27227.07634236,53314.73483544001 2025-08-02,15:55:19.000,214,11049564,2444,0,1754150118,13160.67523945,27688.822553880003,53314.811693760006 2025-08-02,15:55:20.000,214,11049536,2245,0,1754150119,13160.62808527999,30920.876855399998,53314.811693760006 2025-08-02,15:55:21.000,214,11049586,2285,0,1754150120,13160.58766741999,31844.312885399995,53314.88156496001 2025-08-02,15:55:22.000,214,11049589,2925,0,1754150121,13160.53377694,33229.488077789996,53314.91650056 2025-08-02,15:55:23.000,214,11049615,3005,0,1754150122,13160.47315015,28612.300878659997,53314.860603600006 2025-08-02,15:55:24.000,214,11049587,2844,0,1754150123,13160.385578119989,32767.734817139994,53314.79771952 2025-08-02,15:55:25.000,214,11049568,2405,0,1754150124,13160.271060849998,31844.27059062,53314.88855208 2025-08-02,15:55:26.000,214,11049566,2685,0,1754150125,13160.196961439993,29073.941353229995,53314.86759072 2025-08-02,15:55:27.000,214,11049599,3165,0,1754150126,13160.082444170002,29997.356235839994,53314.860603600006 2025-08-02,15:55:28.000,214,11049598,2644,0,1754150127,13159.940981660002,32767.65727671,53314.84662936 2025-08-02,15:55:29.000,214,11049589,3205,0,1754150128,13159.826464389997,31844.136657149997,53314.811693760006 2025-08-02,15:55:30.000,214,11049599,3125,0,1754150129,13159.732156049991,32305.805328240007,53314.80470664001 2025-08-02,15:55:31.000,214,11049577,3125,0,1754150130,13159.65805664,34152.50820912,53314.76977104 2025-08-02,15:55:32.000,214,11049560,2725,0,1754150131,13159.583957229996,27226.688640210006,53314.77675816 2025-08-02,15:55:33.000,214,11049547,2844,0,1754150132,13159.51659413,29996.869845869995,53314.811693760006 2025-08-02,15:55:34.000,214,11049614,2565,0,1754150133,13159.47617627,31843.61502153,53314.72784832 2025-08-02,15:55:35.000,214,11049617,2925,0,1754150134,13159.47617627,31381.84061349,53314.76977104 2025-08-02,15:55:36.000,214,11049606,2565,0,1754150135,13159.42902209999,30919.995714150005,53314.7208612 2025-08-02,15:55:37.000,214,11049562,2725,0,1754150136,13159.44923102999,31843.255515900004,53314.7208612 2025-08-02,15:55:38.000,214,11049611,3245,0,1754150137,13159.41554948,28149.455002860006,53314.69989984 2025-08-02,15:55:39.000,214,11049597,3205,0,1754150138,13159.43575841,28611.109575690003,53314.67893848 2025-08-02,15:55:40.000,214,11049609,2844,0,1754150139,13159.442494719995,28611.109575690003,53314.70688696 2025-08-02,15:55:41.000,214,11049589,3045,0,1754150140,13159.482912579995,30919.615061129996,53314.65099 2025-08-02,15:55:42.000,214,11049608,2565,0,1754150141,13159.43575841,33689.86675809001,53314.63002864 2025-08-02,15:55:43.000,214,11049598,2525,0,1754150142,13159.46943995999,32766.430728089996,53314.63002864 2025-08-02,15:55:44.000,214,11049652,2565,0,1754150143,13159.50985781999,27687.631250909995,53314.53220896 2025-08-02,15:55:45.000,214,11049603,3125,0,1754150144,13159.48964888999,31843.093385910004,53314.48329912 2025-08-02,15:55:46.000,214,11049615,2925,0,1754150145,13159.503121509995,33228.233332649994,53314.53919608 2025-08-02,15:55:47.000,214,11049568,2365,0,1754150146,13159.55027567999,28149.34926591,53314.46932488001 2025-08-02,15:55:48.000,214,11049593,3005,0,1754150147,13159.53680306,31381.495206120002,53314.49028624 2025-08-02,15:55:49.000,214,11049571,2844,0,1754150148,13159.523330439995,27226.033071120008,53314.51823472001 2025-08-02,15:55:50.000,214,11049581,3045,0,1754150149,13159.563748299995,25379.224453290008,53314.53220896 2025-08-02,15:55:51.000,214,11049557,2805,0,1754150150,13159.644584019996,24917.53463481,53314.49028624 2025-08-02,15:55:52.000,214,11049529,2885,0,1754150151,13159.631111399991,28149.603034590007,53314.39945368001 2025-08-02,15:55:53.000,214,11049507,3205,0,1754150152,13159.711947119991,24917.640371760004,53314.476312000006 2025-08-02,15:55:54.000,214,11049503,3045,0,1754150153,13159.718683430001,31381.734876539995,53314.5112476 2025-08-02,15:55:55.000,214,11049515,3005,0,1754150154,13159.860145940002,31843.593874140002,53314.53919608 2025-08-02,15:55:56.000,214,11049562,2485,0,1754150155,13159.967926899997,30458.489173049995,53314.61605440001 2025-08-02,15:55:57.000,214,11049535,3125,0,1754150156,13160.055498929993,28150.004835,53314.63002864 2025-08-02,15:55:58.000,214,11049552,2644,0,1754150157,13160.116125719993,25379.767236300002,53314.65797712 2025-08-02,15:55:59.000,214,11049565,2925,0,1754150158,13160.183488819988,27226.73798412,53314.73483544001 2025-08-02,15:56:00.000,214,11049546,2485,0,1754150159,13160.230642989998,29073.687584550004,53314.644002880006 2025-08-02,15:56:01.000,214,11049537,3165,0,1754150160,13160.304742399989,27688.667473020003,53314.73483544001 2025-08-02,15:56:02.000,214,11049496,2444,0,1754150161,13160.351896569999,26765.372425620008,53314.72784832 2025-08-02,15:56:03.000,214,11049541,3005,0,1754150162,13160.399050739994,27688.907143439996,53314.72784832 2025-08-02,15:56:04.000,214,11049500,2365,0,1754150163,13160.439468599994,29074.159876260004,53314.76278392001 2025-08-02,15:56:05.000,214,11049528,1805,0,1754150164,13160.48662276999,35076.684397770005,53314.74880968 2025-08-02,15:56:06.000,214,11049541,2444,0,1754150165,13160.46641383999,29536.061168639993,53314.76278392001 2025-08-02,15:56:07.000,214,11049542,2485,0,1754150166,13160.44620490999,26304.126702330002,53314.81868088 2025-08-02,15:56:08.000,214,11049614,1845,0,1754150167,13160.479886459994,31383.10945689,53314.78374528001 2025-08-02,15:56:09.000,214,11049553,2444,0,1754150168,13160.42599597999,33230.06610645,53314.81868088 2025-08-02,15:56:10.000,214,11049568,2285,0,1754150169,13160.399050739994,23533.896152760004,53314.86759072 2025-08-02,15:56:11.000,214,11049597,3045,0,1754150170,13160.372105499999,31844.947307099996,53314.87457784 2025-08-02,15:56:12.000,214,11049614,2764,0,1754150171,13160.304742399989,29536.350182969996,53314.839642240004 2025-08-02,15:56:13.000,214,11049580,2644,0,1754150172,13160.284533469989,30459.800311230007,53314.839642240004 2025-08-02,15:56:14.000,214,11049541,3245,0,1754150173,13160.250851919998,31383.215193840006,53314.839642240004 2025-08-02,15:56:15.000,214,11049585,3005,0,1754150174,13160.217170369993,28151.217285360006,53314.85361648001 2025-08-02,15:56:16.000,214,11049596,2805,0,1754150175,13160.196961439993,27689.471073840003,53314.85361648001 2025-08-02,15:56:17.000,214,11049558,2685,0,1754150176,13160.183488819988,28151.259580140002,53314.85361648001 2025-08-02,15:56:18.000,214,11049578,2444,0,1754150177,13160.196961439993,26304.30997971,53314.7557968 2025-08-02,15:56:19.000,214,11049582,2644,0,1754150178,13160.223906679988,30459.842606010003,53314.909513440005 2025-08-02,15:56:20.000,214,11049571,2965,0,1754150179,13160.311478709998,23533.980742319996,53314.95143616001 2025-08-02,15:56:21.000,214,11049599,3005,0,1754150180,13160.365369189989,29536.378379489994,53314.87457784 2025-08-02,15:56:22.000,214,11049558,2365,0,1754150181,13160.439468599994,28612.949398619996,53314.88855208 2025-08-02,15:56:23.000,214,11049555,3005,0,1754150182,13160.53377694,25842.606062970008,53314.8955392 2025-08-02,15:56:24.000,214,11049582,2685,0,1754150183,13160.60787634999,29074.709708399998,53314.93047480001 2025-08-02,15:56:25.000,214,11049580,2365,0,1754150184,13160.65503052,32768.517270569995,53314.93746192 2025-08-02,15:56:26.000,214,11049587,3205,0,1754150185,13160.681975759995,26766.049142100004,53314.92348768 2025-08-02,15:56:27.000,214,11049558,2685,0,1754150186,13160.73586624,29998.08934536,53314.95143616001 2025-08-02,15:56:28.000,214,11049600,2405,0,1754150187,13160.7762841,30459.8637534,53314.8955392 2025-08-02,15:56:29.000,214,11049561,3245,0,1754150188,13160.79649303,28612.963496879995,53314.88855208 2025-08-02,15:56:30.000,214,11049557,3045,0,1754150189,13160.823438269996,29536.47706731,53314.94444904 2025-08-02,15:56:31.000,214,11049590,2365,0,1754150190,13160.81670196,30921.567670139993,53314.90252632001 2025-08-02,15:56:32.000,214,11049559,3005,0,1754150191,13160.75607517,30921.602915790005,53314.91650056 2025-08-02,15:56:33.000,214,11049561,3085,0,1754150192,13160.70892099999,28151.245481880003,53314.92348768 2025-08-02,15:56:34.000,214,11049513,2965,0,1754150193,13160.64829420999,33691.925104049995,53314.94444904 2025-08-02,15:56:35.000,214,11049524,2565,0,1754150194,13160.540513249995,29998.0752471,53314.93746192 2025-08-02,15:56:36.000,214,11049518,2485,0,1754150195,13160.44620490999,27689.435828190006,53314.93047480001 2025-08-02,15:56:37.000,214,11049569,2925,0,1754150196,13160.318215019994,33230.044959060004,53314.87457784 2025-08-02,15:56:38.000,214,11049612,2725,0,1754150197,13160.183488819988,26304.176046239998,53314.8955392 2025-08-02,15:56:39.000,214,11049597,3285,0,1754150198,13160.048762619997,26304.105554940004,53314.825668 2025-08-02,15:56:40.000,214,11049612,2965,0,1754150199,13159.887091179997,27227.456995379995,53314.80470664001 2025-08-02,15:56:41.000,214,11049599,2885,0,1754150200,13159.745628669996,33691.50920538,53314.79771952 2025-08-02,15:56:42.000,214,11049571,3005,0,1754150201,13159.57048460999,28150.744993650005,53314.81868088 2025-08-02,15:56:43.000,214,11049549,2844,0,1754150202,13159.45596734,31844.43272061,53314.81868088 2025-08-02,15:56:44.000,214,11049617,2925,0,1754150203,13159.37513162,34153.10033604001,53314.76977104 2025-08-02,15:56:45.000,214,11049591,3125,0,1754150204,13159.28755958999,27227.196177570004,53314.7557968 2025-08-02,15:56:46.000,214,11049559,3325,0,1754150205,13159.233669109999,30459.278675609996,53314.73483544001 2025-08-02,15:56:47.000,214,11049590,2725,0,1754150206,13159.193251249999,29997.59590626,53314.66496424001 2025-08-02,15:56:48.000,214,11049580,2605,0,1754150207,13159.18651493999,32306.242374299996,53314.59509304001 2025-08-02,15:56:49.000,214,11049561,2965,0,1754150208,13159.18651493999,27689.090420819994,53314.53919608 2025-08-02,15:56:50.000,214,11049598,2525,0,1754150209,13159.22693279999,30459.469002120008,53314.51823472001 2025-08-02,15:56:51.000,214,11049570,2485,0,1754150210,13159.193251249999,32306.432700809994,53314.46932488001 2025-08-02,15:56:52.000,214,11049573,2885,0,1754150211,13159.25387804,32768.263501890004,53314.504260480004 2025-08-02,15:56:53.000,214,11049589,3125,0,1754150212,13159.233669109999,29997.983608409995,53314.53220896 2025-08-02,15:56:54.000,214,11049615,2965,0,1754150213,13159.20672386999,26304.366372749995,53314.49028624 2025-08-02,15:56:55.000,214,11049534,2525,0,1754150214,13159.233669109999,29074.794297960005,53314.46233776 2025-08-02,15:56:56.000,214,11049630,2844,0,1754150215,13159.20672386999,28613.196118170003,53314.37849232001 2025-08-02,15:56:57.000,214,11049582,2725,0,1754150216,13159.166306009989,34615.71359055,53314.36451808 2025-08-02,15:56:58.000,214,11049601,2124,0,1754150217,13159.098942909994,27689.901070770007,53314.28067264001 2025-08-02,15:56:59.000,214,11049590,2605,0,1754150218,13158.991161949998,29075.16085272,53314.28067264001 2025-08-02,15:57:00.000,214,11049593,2805,0,1754150219,13158.896853609993,30922.103404020003,53314.336569600004 2025-08-02,15:57:01.000,214,11049575,3125,0,1754150220,13158.809281579997,33230.75692119,53314.28067264001 2025-08-02,15:57:02.000,214,11049570,3085,0,1754150221,13158.708236929997,25381.473125760007,53314.24573704 2025-08-02,15:57:03.000,214,11049542,2844,0,1754150222,13158.640873830002,29075.393474009994,53314.287659760004 2025-08-02,15:57:04.000,214,11049546,2805,0,1754150223,13158.546565489996,33231.003640740004,53314.25272416 2025-08-02,15:57:05.000,214,11049538,2045,0,1754150224,13158.506147629996,27690.30287118,53314.25971128001 2025-08-02,15:57:06.000,214,11049606,2965,0,1754150225,13158.506147629996,31384.173875520006,53314.20381432 2025-08-02,15:57:07.000,214,11049593,3045,0,1754150226,13158.47920239,25843.592941170005,53314.20381432 2025-08-02,15:57:08.000,214,11049553,2925,0,1754150227,13158.519620250001,34616.453749199994,53314.2666984 2025-08-02,15:57:09.000,214,11049531,3005,0,1754150228,13158.499411320001,29537.57673159,53314.1968272 2025-08-02,15:57:10.000,214,11049577,2844,0,1754150229,13158.472466079991,26767.317985500005,53314.1968272 2025-08-02,15:57:11.000,214,11049560,2485,0,1754150230,13158.512883939991,26305.712756580004,53314.17586584 2025-08-02,15:57:12.000,214,11049596,2565,0,1754150231,13158.573510729992,29076.26756613,53314.15490448 2025-08-02,15:57:13.000,214,11049544,2525,0,1754150232,13158.607192279997,29999.85162786,53314.16189160001 2025-08-02,15:57:14.000,214,11049550,2644,0,1754150233,13158.607192279997,30461.752920240004,53314.21080144001 2025-08-02,15:57:15.000,214,11049574,2245,0,1754150234,13158.593719659992,30923.654212620007,53314.15490448 2025-08-02,15:57:16.000,214,11049609,3165,0,1754150235,13158.580247040001,28615.042990229995,53314.1968272 2025-08-02,15:57:17.000,214,11049570,2685,0,1754150236,13158.546565489996,31847.28761826,53314.16189160001 2025-08-02,15:57:18.000,214,11049569,3005,0,1754150237,13158.546565489996,29077.014773910007,53314.119968880004 2025-08-02,15:57:19.000,214,11049563,2885,0,1754150238,13158.465729769996,28153.585793039994,53314.13394312001 2025-08-02,15:57:20.000,214,11049576,2725,0,1754150239,13158.425311909996,27230.28369651,53314.14791736 2025-08-02,15:57:21.000,214,11049569,2844,0,1754150240,13158.35794881,28153.83956172,53314.0570848 2025-08-02,15:57:22.000,214,11049556,2565,0,1754150241,13158.263640469995,27692.22728367,53314.04311056001 2025-08-02,15:57:23.000,214,11049599,3125,0,1754150242,13158.203013679995,28154.00169171,53314.07804616 2025-08-02,15:57:24.000,214,11049604,2365,0,1754150243,13158.122177959995,28615.762001490002,53314.0570848 2025-08-02,15:57:25.000,214,11049614,2885,0,1754150244,13158.05481486,30462.775044089998,53314.022149200006 2025-08-02,15:57:26.000,214,11049618,2005,0,1754150245,13157.96724282999,24460.194129540003,53314.001187840004 2025-08-02,15:57:27.000,214,11049601,2965,0,1754150246,13157.899879729994,25383.735896490005,53313.94529088001 2025-08-02,15:57:28.000,214,11049579,2365,0,1754150247,13157.886407109989,31386.32386017,53313.91035528 2025-08-02,15:57:29.000,214,11049554,2124,0,1754150248,13157.832516629998,31386.373204079995,53313.94529088001 2025-08-02,15:57:30.000,214,11049560,2245,0,1754150249,13157.785362459988,33695.05491777,53313.98022648 2025-08-02,15:57:31.000,214,11049591,3005,0,1754150250,13157.792098769998,28154.1638217,53313.88939392 2025-08-02,15:57:32.000,214,11049543,2245,0,1754150251,13157.812307699998,32309.87267625,53313.91035528 2025-08-02,15:57:33.000,214,11049587,2365,0,1754150252,13157.792098769998,31848.161710379994,53313.96625224001 2025-08-02,15:57:34.000,214,11049562,2725,0,1754150253,13157.845989249989,28616.058064950004,53313.93131664 2025-08-02,15:57:35.000,214,11049609,3125,0,1754150254,13157.852725559998,32310.020707980002,53313.87541968001 2025-08-02,15:57:36.000,214,11049594,2685,0,1754150255,13157.872934489998,28616.135605379997,53313.87541968001 2025-08-02,15:57:37.000,214,11049612,2444,0,1754150256,13157.926824969989,32771.85150906,53313.92432952001 2025-08-02,15:57:38.000,214,11049585,3005,0,1754150257,13157.926824969989,29077.973455590007,53313.86144544 2025-08-02,15:57:39.000,214,11049555,2764,0,1754150258,13157.973979139999,28154.551523849994,53313.86843256 2025-08-02,15:57:40.000,214,11049583,3444,0,1754150259,13157.980715449994,27692.87580363,53313.8125356 2025-08-02,15:57:41.000,214,11049573,2925,0,1754150260,13158.000924379994,29539.867698839997,53313.82650984001 2025-08-02,15:57:42.000,214,11049573,2925,0,1754150261,13157.98745175999,30463.374220140002,53313.784587120004 2025-08-02,15:57:43.000,214,11049614,2485,0,1754150262,13157.96724282999,26769.482068409998,53313.735677280005 2025-08-02,15:57:44.000,214,11049579,2925,0,1754150263,13157.980715449994,25384.306876019997,53313.75663864001 2025-08-02,15:57:45.000,214,11049584,2725,0,1754150264,13157.947033899989,31386.923036220003,53313.77760000001 2025-08-02,15:57:46.000,214,11049599,3285,0,1754150265,13157.933561279999,27231.193034280004,53313.65881896001 2025-08-02,15:57:47.000,214,11049610,2644,0,1754150266,13157.926824969989,29078.170831230003,53313.69375456 2025-08-02,15:57:48.000,214,11049540,3085,0,1754150267,13157.960506519994,32310.316771440004,53313.76362576 2025-08-02,15:57:49.000,214,11049550,2605,0,1754150268,13157.960506519994,27231.052051680002,53313.686767440005 2025-08-02,15:57:50.000,214,11049614,2485,0,1754150269,13157.906616039989,26769.249447120004,53313.735677280005 2025-08-02,15:57:51.000,214,11049557,2965,0,1754150270,13157.953770209999,26307.425695169994,53313.77061288 2025-08-02,15:57:52.000,214,11049546,2685,0,1754150271,13157.973979139999,25845.608992349997,53313.735677280005 2025-08-02,15:57:53.000,214,11049534,2525,0,1754150272,13157.973979139999,30924.69748386,53313.79856136001 2025-08-02,15:57:54.000,214,11049590,3205,0,1754150273,13157.98745175999,27230.636153009997,53313.75663864001 2025-08-02,15:57:55.000,214,11049617,3285,0,1754150274,13158.034605929999,25845.319978019994,53313.72869016001 2025-08-02,15:57:56.000,214,11049590,2965,0,1754150275,13158.00766068999,28615.656264539997,53313.82650984001 2025-08-02,15:57:57.000,214,11049644,2005,0,1754150276,13158.014396999999,26768.607976290004,53313.82650984001 2025-08-02,15:57:58.000,214,11049603,3205,0,1754150277,13157.980715449994,29538.909017159996,53313.833496960004 2025-08-02,15:57:59.000,214,11049596,2885,0,1754150278,13157.973979139999,26306.685536520003,53313.82650984001 2025-08-02,15:58:00.000,214,11049613,3005,0,1754150279,13157.933561279999,26306.593897829996,53313.79157424 2025-08-02,15:58:01.000,214,11049576,2805,0,1754150280,13157.893143419999,30000.443754780004,53313.79856136001 2025-08-02,15:58:02.000,214,11049573,3365,0,1754150281,13157.832516629998,24459.552658710003,53313.7426644 2025-08-02,15:58:03.000,214,11049545,2485,0,1754150282,13157.825780319989,30000.17588784,53313.72170304 2025-08-02,15:58:04.000,214,11049567,3165,0,1754150283,13157.845989249989,31385.287638060006,53313.70074168 2025-08-02,15:58:05.000,214,11049537,2764,0,1754150284,13157.792098769998,30923.492082630008,53313.71471592 2025-08-02,15:58:06.000,214,11049582,2685,0,1754150285,13157.798835079993,31846.871719589995,53313.70772880001 2025-08-02,15:58:07.000,214,11049613,3005,0,1754150286,13157.819044009993,25844.27670678,53313.65183184 2025-08-02,15:58:08.000,214,11049592,2764,0,1754150287,13157.839252939993,27229.430751780004,53313.65183184 2025-08-02,15:58:09.000,214,11049588,2644,0,1754150288,13157.899879729994,31384.86469026,53313.616896240004 2025-08-02,15:58:10.000,214,11049593,2725,0,1754150289,13157.940297589994,33693.532305689994,53313.62388336 2025-08-02,15:58:11.000,214,11049599,3565,0,1754150290,13157.96724282999,31846.547459609996,53313.616896240004 2025-08-02,15:58:12.000,214,11049617,3045,0,1754150291,13158.05481486,30461.393414610007,53313.50510232 2025-08-02,15:58:13.000,214,11049567,2365,0,1754150292,13158.10870533999,31846.51926309,53313.5330508 2025-08-02,15:58:14.000,214,11049576,2085,0,1754150293,13158.182804749995,23535.36942093,53313.602922 2025-08-02,15:58:15.000,214,11049589,2405,0,1754150294,13158.243431539995,30461.32292331,53313.65881896001 2025-08-02,15:58:16.000,214,11049567,2925,0,1754150295,13158.31753095,26305.76914962,53313.65183184 2025-08-02,15:58:17.000,214,11049572,2525,0,1754150296,13158.33100356999,31384.808297220006,53313.637857600006 2025-08-02,15:58:18.000,214,11049592,2525,0,1754150297,13158.33100356999,29076.175927439996,53313.6727932 2025-08-02,15:58:19.000,214,11049583,3005,0,1754150298,13158.37142142999,31384.843542870003,53313.70074168 2025-08-02,15:58:20.000,214,11049587,2925,0,1754150299,13158.364685119996,28152.697602660002,53313.72869016001 2025-08-02,15:58:21.000,214,11049585,3045,0,1754150300,13158.39836667,26305.832591790007,53313.67978032001 2025-08-02,15:58:22.000,214,11049590,2644,0,1754150301,13158.35121249999,28614.436765050006,53313.72170304 2025-08-02,15:58:23.000,214,11049513,2925,0,1754150302,13158.31079463999,29999.633104830005,53313.79856136001 2025-08-02,15:58:24.000,214,11049545,2925,0,1754150303,13158.304058329995,30461.287677660002,53313.77760000001 2025-08-02,15:58:25.000,214,11049618,2725,0,1754150304,13158.29058570999,31846.49106657,53313.79856136001 2025-08-02,15:58:26.000,214,11049588,2485,0,1754150305,13158.29058570999,26767.444869839994,53313.72869016001 2025-08-02,15:58:27.000,214,11049524,2885,0,1754150306,13158.31753095,33693.38427395999,53313.805548480006 2025-08-02,15:58:28.000,214,11049554,2725,0,1754150307,13158.344476189995,29999.604908309993,53313.86144544 2025-08-02,15:58:29.000,214,11049576,2485,0,1754150308,13158.37142142999,28614.457912440004,53313.89638104001 2025-08-02,15:58:30.000,214,11049550,2605,0,1754150309,13158.43878453,33693.49706004,53313.93131664 2025-08-02,15:58:31.000,214,11049558,2365,0,1754150310,13158.512883939991,30923.167822649993,53313.91035528 2025-08-02,15:58:32.000,214,11049532,2644,0,1754150311,13158.553301799991,33231.97642068,53313.903368160005 2025-08-02,15:58:33.000,214,11049599,3085,0,1754150312,13158.654346449992,29076.46494177,53313.91035528 2025-08-02,15:58:34.000,214,11049563,3125,0,1754150313,13158.802545270002,31846.96335828,53313.99420072001 2025-08-02,15:58:35.000,214,11049603,2405,0,1754150314,13158.863172060002,28615.099383270004,53314.001187840004 2025-08-02,15:58:36.000,214,11049571,3365,0,1754150315,13159.011370879998,26306.600946959996,53314.07804616 2025-08-02,15:58:37.000,214,11049571,2965,0,1754150316,13159.139360769994,33232.96329888,53314.11298176001 2025-08-02,15:58:38.000,214,11049583,2045,0,1754150317,13159.280823279994,29539.261473659993,53314.07804616 2025-08-02,15:58:39.000,214,11049581,3125,0,1754150318,13159.442494719995,31848.232201680003,53314.20381432 2025-08-02,15:58:40.000,214,11049586,1724,0,1754150319,13159.48964888999,35080.71650013,53314.24573704 2025-08-02,15:58:41.000,214,11049570,2885,0,1754150320,13159.59742985,29540.050976219994,53314.24573704 2025-08-02,15:58:42.000,214,11049592,2685,0,1754150321,13159.67826557,26308.095362520005,53314.32259536 2025-08-02,15:58:43.000,214,11049615,3045,0,1754150322,13159.711947119991,23076.189092729997,53314.37849232001 2025-08-02,15:58:44.000,214,11049622,2644,0,1754150323,13159.786046529996,29079.101316390006,53314.35054384001 2025-08-02,15:58:45.000,214,11049602,2005,0,1754150324,13159.799519150001,24461.737889009994,53314.42740216001 2025-08-02,15:58:46.000,214,11049626,3005,0,1754150325,13159.812991769992,34158.68324699999,53314.46233776 2025-08-02,15:58:47.000,214,11049562,2644,0,1754150326,13159.812991769992,29541.369163530006,53314.46233776 2025-08-02,15:58:48.000,214,11049581,3005,0,1754150327,13159.786046529996,29079.785082000002,53314.51823472001 2025-08-02,15:58:49.000,214,11049597,2764,0,1754150328,13159.806255459996,30926.903861550003,53314.5112476 2025-08-02,15:58:50.000,214,11049550,2644,0,1754150329,13159.705210809996,31850.565463709994,53314.54618320001 2025-08-02,15:58:51.000,214,11049560,2764,0,1754150330,13159.67826557,32312.403313920004,53314.58810592 2025-08-02,15:58:52.000,214,11049613,3005,0,1754150331,13159.644584019996,30465.446664360003,53314.51823472001 2025-08-02,15:58:53.000,214,11049580,2725,0,1754150332,13159.55701199,31850.847428909998,53314.574131680005 2025-08-02,15:58:54.000,214,11049543,3165,0,1754150333,13159.523330439995,26771.5474635,53314.5811188 2025-08-02,15:58:55.000,214,11049571,3125,0,1754150334,13159.44923102999,27233.392362839993,53314.55317032 2025-08-02,15:58:56.000,214,11049568,2725,0,1754150335,13159.38860423999,30927.446644559997,53314.58810592 2025-08-02,15:58:57.000,214,11049574,2644,0,1754150336,13159.33471376,30004.02471282,53314.58810592 2025-08-02,15:58:58.000,214,11049615,3205,0,1754150337,13159.26735065999,32774.55837498,53314.53220896 2025-08-02,15:58:59.000,214,11049561,3365,0,1754150338,13159.260614349994,29542.348992600004,53314.525221840006 2025-08-02,15:59:00.000,214,11049607,3045,0,1754150339,13159.179778629994,30004.144548030003,53314.54618320001 2025-08-02,15:59:01.000,214,11049578,1925,0,1754150340,13159.125888149989,31851.263327580004,53314.49028624 2025-08-02,15:59:02.000,214,11049604,2725,0,1754150341,13159.011370879998,28157.279537160008,53314.46233776 2025-08-02,15:59:03.000,214,11049573,2885,0,1754150342,13158.970953019998,27233.857605419995,53314.46233776 2025-08-02,15:59:04.000,214,11049583,2325,0,1754150343,13158.856435749993,27233.878752810007,53314.44836352001 2025-08-02,15:59:05.000,214,11049583,3085,0,1754150344,13158.775600029992,27695.716603020002,53314.5112476 2025-08-02,15:59:06.000,214,11049602,2124,0,1754150345,13158.667819069997,27695.772996059997,53314.42041504 2025-08-02,15:59:07.000,214,11049580,2605,0,1754150346,13158.600455970001,30928.102213649996,53314.38547944 2025-08-02,15:59:08.000,214,11049603,2565,0,1754150347,13158.47920239,33236.96015559,53314.2666984 2025-08-02,15:59:09.000,214,11049559,2245,0,1754150348,13158.35121249999,34160.44552949999,53314.23176280001 2025-08-02,15:59:10.000,214,11049546,1845,0,1754150349,13158.162595819995,34160.45257863001,53314.14791736 2025-08-02,15:59:11.000,214,11049568,2685,0,1754150350,13158.021133309994,31389.883670819996,53314.09202040001 2025-08-02,15:59:12.000,214,11049584,2885,0,1754150351,13157.879670799994,28157.596748009993,53314.06407192001 2025-08-02,15:59:13.000,214,11049553,3125,0,1754150352,13157.771889839998,27234.033833669993,53314.01516208001 2025-08-02,15:59:14.000,214,11049521,2925,0,1754150353,13157.677581499993,31389.82727778,53313.973239360006 2025-08-02,15:59:15.000,214,11049584,2805,0,1754150354,13157.590009469997,36007.402179059995,53313.952278000004 2025-08-02,15:59:16.000,214,11049565,3605,0,1754150355,13157.549591609997,32775.17869842,53313.854458320006 2025-08-02,15:59:17.000,214,11049576,2725,0,1754150356,13157.488964819997,27234.146619749998,53313.81952272 2025-08-02,15:59:18.000,214,11049575,2725,0,1754150357,13157.488964819997,33237.072941670005,53313.87541968001 2025-08-02,15:59:19.000,214,11049576,2444,0,1754150358,13157.542855300002,27696.040863000002,53313.833496960004 2025-08-02,15:59:20.000,214,11049589,3565,0,1754150359,13157.563064230002,30928.433522759995,53313.77760000001 2025-08-02,15:59:21.000,214,11049577,3245,0,1754150360,13157.576536849992,25387.450788000002,53313.7426644 2025-08-02,15:59:22.000,214,11049576,2045,0,1754150361,13157.657372569993,31852.25020578,53313.77061288 2025-08-02,15:59:23.000,214,11049557,2925,0,1754150362,13157.711263049998,30928.835323170002,53313.70772880001 2025-08-02,15:59:24.000,214,11049583,3205,0,1754150363,13157.744944599988,31390.778910330002,53313.74965152 2025-08-02,15:59:25.000,214,11049593,3005,0,1754150364,13157.819044009993,30005.709454890006,53313.72869016001 2025-08-02,15:59:26.000,214,11049565,3365,0,1754150365,13157.839252939993,28620.506065980007,53313.74965152 2025-08-02,15:59:27.000,214,11049586,2605,0,1754150366,13157.839252939993,26773.584662070003,53313.686767440005 2025-08-02,15:59:28.000,214,11049599,3045,0,1754150367,13157.812307699998,29082.562439219997,53313.70074168 2025-08-02,15:59:29.000,214,11049509,3205,0,1754150368,13157.866198179989,30006.202893990005,53313.74965152 2025-08-02,15:59:30.000,214,11049583,3085,0,1754150369,13157.738208289993,28159.175753129995,53313.602922 2025-08-02,15:59:31.000,214,11049527,2965,0,1754150370,13157.670845189998,31391.490872459995,53313.616896240004 2025-08-02,15:59:32.000,214,11049574,2525,0,1754150371,13157.569800539997,32314.99034463,53313.567986400005 2025-08-02,15:59:33.000,214,11049568,3085,0,1754150372,13157.475492199992,31853.173641810004,53313.58894776001 2025-08-02,15:59:34.000,214,11049563,3005,0,1754150373,13157.421601720001,36932.48065635,53313.54003792001 2025-08-02,15:59:35.000,214,11049618,2485,0,1754150374,13157.347502309996,31391.173661609995,53313.55401216 2025-08-02,15:59:36.000,214,11049570,2764,0,1754150375,13157.286875519996,31391.082022920004,53313.498115200004 2025-08-02,15:59:37.000,214,11049588,2525,0,1754150376,13157.19930349,34623.27025791,53313.58894776001 2025-08-02,15:59:38.000,214,11049545,3045,0,1754150377,13157.11173145999,29081.899821,53313.51208944001 2025-08-02,15:59:39.000,214,11049636,1765,0,1754150378,13157.01742312,28158.17477667,53313.50510232 2025-08-02,15:59:40.000,214,11049591,2725,0,1754150379,13156.97700526,27234.527272770007,53313.51208944001 2025-08-02,15:59:41.000,214,11049563,2565,0,1754150380,13156.842279059994,30466.680262110007,53313.48414096 2025-08-02,15:59:42.000,214,11049601,3205,0,1754150381,13156.76817964999,30928.37712972,53313.43523112 2025-08-02,15:59:43.000,214,11049543,3685,0,1754150382,13156.660398689994,27695.89283127,53313.42125688001 2025-08-02,15:59:44.000,214,11049550,2085,0,1754150383,13156.566090349988,29542.71554736,53313.40728264 2025-08-02,15:59:45.000,214,11049590,2764,0,1754150384,13156.512199869998,30466.144528229997,53313.34439856001 2025-08-02,15:59:46.000,214,11049566,2165,0,1754150385,13156.424627840002,30927.763855409998,53313.41426976 2025-08-02,15:59:47.000,214,11049599,3005,0,1754150386,13156.330319499997,30927.72156063,53313.36535992 2025-08-02,15:59:48.000,214,11049585,3125,0,1754150387,13156.262956400002,32774.642964540006,53313.37234704001 2025-08-02,15:59:49.000,214,11049594,2685,0,1754150388,13156.222538540002,28618.779029130004,53313.45619248 2025-08-02,15:59:50.000,214,11049599,3325,0,1754150389,13156.215802229992,27695.223163920004,53313.37234704001 2025-08-02,15:59:51.000,214,11049562,2685,0,1754150390,13156.148439129996,35083.183695629996,53313.41426976 2025-08-02,15:59:52.000,214,11049534,2565,0,1754150391,13156.101284960001,32312.657082599995,53313.3583728 2025-08-02,15:59:53.000,214,11049593,3365,0,1754150392,13156.0608671,32312.5865913,53313.41426976 2025-08-02,15:59:54.000,214,11049600,3285,0,1754150393,13156.033921859991,30003.777993270007,53313.26754024 2025-08-02,15:59:55.000,214,11049592,2805,0,1754150394,13156.04065817,28156.764950669996,53313.23959176 2025-08-02,15:59:56.000,214,11049573,3365,0,1754150395,13156.027185549996,32312.558394780004,53313.23959176 2025-08-02,15:59:57.000,214,11049565,2925,0,1754150396,13156.081076030001,29080.2785211,53313.25356600001 2025-08-02,15:59:58.000,214,11049589,3005,0,1754150397,13156.148439129996,27695.004640889994,53313.25356600001 2025-08-02,15:59:59.000,214,11049597,3165,0,1754150398,13156.229274849997,28618.645095660002,53313.21164328 2025-08-02,16:00:00.000,214,11049584,2605,0,1754150399,13156.330319499997,30003.926024999993,53313.2186304 2025-08-02,16:00:01.000,214,11049588,2444,0,1754150400,13156.411155219997,33697.994404979996,53313.26055312 2025-08-02,16:00:02.000,214,11049636,2444,0,1754150401,13156.518936179993,25848.322907399997,53313.23959176 2025-08-02,16:00:03.000,214,11049577,3045,0,1754150402,13156.660398689994,29542.53226998,53313.31645008 2025-08-02,16:00:04.000,214,11049631,3285,0,1754150403,13156.78838857999,36469.021506239995,53313.38632128 2025-08-02,16:00:05.000,214,11049572,2525,0,1754150404,13156.91637847,30466.405346040003,53313.36535992 2025-08-02,16:00:06.000,214,11049618,2644,0,1754150405,13157.05784098,32313.686255580003,53313.3583728 2025-08-02,16:00:07.000,214,11049600,2565,0,1754150406,13157.17235824999,31852.11627231,53313.400295520005 2025-08-02,16:00:08.000,214,11049625,3125,0,1754150407,13157.360974930001,30467.018620350005,53313.470166720006 2025-08-02,16:00:09.000,214,11049624,2525,0,1754150408,13157.448546959997,28620.202953390006,53313.42125688001 2025-08-02,16:00:10.000,214,11049621,3205,0,1754150409,13157.549591609997,32776.28541183,53313.498115200004 2025-08-02,16:00:11.000,214,11049593,2444,0,1754150410,13157.650636259998,35085.34072941,53313.58894776001 2025-08-02,16:00:12.000,214,11049595,3045,0,1754150411,13157.731471979998,30006.118304429998,53313.62388336 2025-08-02,16:00:13.000,214,11049588,2844,0,1754150412,13157.819044009993,27697.49298378,53313.65183184 2025-08-02,16:00:14.000,214,11049592,2485,0,1754150413,13157.920088659994,32315.293457220003,53313.69375456 2025-08-02,16:00:15.000,214,11049639,3245,0,1754150414,13158.000924379994,28159.514111369994,53313.735677280005 2025-08-02,16:00:16.000,214,11049655,2764,0,1754150415,13158.09523272,29544.96421983,53313.77760000001 2025-08-02,16:00:17.000,214,11049580,2365,0,1754150416,13158.16933212999,31392.132343289995,53313.784587120004 2025-08-02,16:00:18.000,214,11049634,1925,0,1754150417,13158.18954105999,28621.591631999996,53313.84048408 2025-08-02,16:00:19.000,214,11049603,2844,0,1754150418,13158.27711309,33239.35685979,53313.86843256 2025-08-02,16:00:20.000,214,11049559,2965,0,1754150419,13158.324267259995,27236.37414483,53313.833496960004 2025-08-02,16:00:21.000,214,11049601,2925,0,1754150420,13158.33773988,30007.126330019993,53313.93131664 2025-08-02,16:00:22.000,214,11049565,2844,0,1754150421,13158.35794881,31854.238060439995,53313.98022648 2025-08-02,16:00:23.000,214,11049582,2764,0,1754150422,13158.344476189995,26774.74776852,53313.99420072001 2025-08-02,16:00:24.000,214,11049611,2405,0,1754150423,13158.37142142999,27236.571520469995,53314.06407192001 2025-08-02,16:00:25.000,214,11049646,2605,0,1754150424,13158.31753095,27236.620864380006,53314.08503328 2025-08-02,16:00:26.000,214,11049590,3125,0,1754150425,13158.31079463999,25851.3540333,53314.140930240006 2025-08-02,16:00:27.000,214,11049584,2085,0,1754150426,13158.27711309,31854.315600870003,53314.10599464 2025-08-02,16:00:28.000,214,11049604,2485,0,1754150427,13158.182804749995,30007.316656530005,53314.168878720004 2025-08-02,16:00:29.000,214,11049623,2965,0,1754150428,13158.09523272,31854.393141299995,53314.1968272 2025-08-02,16:00:30.000,214,11049623,2764,0,1754150429,13158.041342239994,33701.420282160005,53314.1968272 2025-08-02,16:00:31.000,214,11049615,2965,0,1754150430,13157.920088659994,30469.069917179993,53314.20381432 2025-08-02,16:00:32.000,214,11049565,2844,0,1754150431,13157.771889839998,27236.571520469995,53314.168878720004 2025-08-02,16:00:33.000,214,11049578,1885,0,1754150432,13157.697790429993,32316.061812390006,53314.23176280001 2025-08-02,16:00:34.000,214,11049671,2325,0,1754150433,13157.603482090002,30930.653998709997,53314.119968880004 2025-08-02,16:00:35.000,214,11049570,2485,0,1754150434,13157.509173749997,28160.007550470007,53314.20381432 2025-08-02,16:00:36.000,214,11049585,2644,0,1754150435,13157.421601720001,28159.9441083,53314.14791736 2025-08-02,16:00:37.000,214,11049607,2925,0,1754150436,13157.367711239996,29083.457678730003,53314.14791736 2025-08-02,16:00:38.000,214,11049577,3205,0,1754150437,13157.367711239996,28159.880666130004,53314.08503328 2025-08-02,16:00:39.000,214,11049622,2605,0,1754150438,13157.313820759991,31392.160539810007,53314.022149200006 2025-08-02,16:00:40.000,214,11049590,2165,0,1754150439,13157.354238619992,28621.577533739997,53314.06407192001 2025-08-02,16:00:41.000,214,11049611,2965,0,1754150440,13157.367711239996,26774.43055767,53314.04311056001 2025-08-02,16:00:42.000,214,11049655,2925,0,1754150441,13157.367711239996,28159.725585270004,53314.022149200006 2025-08-02,16:00:43.000,214,11049628,2644,0,1754150442,13157.381183860001,25389.093235289998,53314.02913632 2025-08-02,16:00:44.000,214,11049649,3085,0,1754150443,13157.394656479992,26312.63500224,53313.98022648 2025-08-02,16:00:45.000,214,11049624,2725,0,1754150444,13157.408129099997,30930.343836989996,53314.03612344 2025-08-02,16:00:46.000,214,11049610,1564,0,1754150445,13157.468755889997,28159.817223959995,53314.001187840004 2025-08-02,16:00:47.000,214,11049621,3045,0,1754150446,13157.468755889997,28621.619828519993,53314.00817496 2025-08-02,16:00:48.000,214,11049641,3165,0,1754150447,13157.495701129992,28159.880666130004,53313.973239360006 2025-08-02,16:00:49.000,214,11049591,3205,0,1754150448,13157.468755889997,28621.746712859996,53313.9872136 2025-08-02,16:00:50.000,214,11049630,2565,0,1754150449,13157.488964819997,28621.894744589998,53314.01516208001 2025-08-02,16:00:51.000,214,11049605,2925,0,1754150450,13157.455283269992,31392.590536739997,53313.92432952001 2025-08-02,16:00:52.000,214,11049660,2764,0,1754150451,13157.441810650002,30930.893669130004,53313.93131664 2025-08-02,16:00:53.000,214,11049654,2764,0,1754150452,13157.428338029997,31854.604615200005,53313.8824068 2025-08-02,16:00:54.000,214,11049612,2764,0,1754150453,13157.408129099997,29084.000461739997,53313.93830376 2025-08-02,16:00:55.000,214,11049620,2444,0,1754150454,13157.367711239996,28622.33883978,53313.854458320006 2025-08-02,16:00:56.000,214,11049605,3005,0,1754150455,13157.300348140001,25851.64304763,53313.84747120001 2025-08-02,16:00:57.000,214,11049609,2844,0,1754150456,13157.327293379996,24466.376216549994,53313.88939392 2025-08-02,16:00:58.000,214,11049639,3245,0,1754150457,13157.25993028,29545.90175412,53313.93131664 2025-08-02,16:00:59.000,214,11049604,2444,0,1754150458,13157.246457659996,29084.13439521,53313.93830376 2025-08-02,16:01:00.000,214,11049572,2565,0,1754150459,13157.21951242,31392.999386280004,53313.94529088001 2025-08-02,16:01:01.000,214,11049636,2605,0,1754150460,13157.206039799996,27237.022664789998,53313.903368160005 2025-08-02,16:01:02.000,214,11049641,2925,0,1754150461,13157.165621939996,27698.811171089998,53313.89638104001 2025-08-02,16:01:03.000,214,11049598,2605,0,1754150462,13157.212776109991,27698.719532400006,53313.93830376 2025-08-02,16:01:04.000,214,11049608,2605,0,1754150463,13157.19256717999,27237.0015174,53313.89638104001 2025-08-02,16:01:05.000,214,11049597,3085,0,1754150464,13157.21951242,29545.831262820007,53313.9173424 2025-08-02,16:01:06.000,214,11049606,2885,0,1754150465,13157.15214931999,25389.812246550006,53313.86144544 2025-08-02,16:01:07.000,214,11049624,2885,0,1754150466,13157.145413009996,31854.569369549994,53313.87541968001 2025-08-02,16:01:08.000,214,11049582,2285,0,1754150467,13157.145413009996,33239.85029889,53313.81952272 2025-08-02,16:01:09.000,214,11049607,3245,0,1754150468,13157.165621939996,27698.45166546,53313.8824068 2025-08-02,16:01:10.000,214,11049579,3045,0,1754150469,13157.165621939996,30007.22501784,53313.81952272 2025-08-02,16:01:11.000,214,11049627,3125,0,1754150470,13157.145413009996,29083.63390698,53313.84048408 2025-08-02,16:01:12.000,214,11049600,2605,0,1754150471,13157.165621939996,30007.084035239997,53313.86144544 2025-08-02,16:01:13.000,214,11049622,2725,0,1754150472,13157.125204079995,31392.343817190005,53313.86144544 2025-08-02,16:01:14.000,214,11049604,2644,0,1754150473,13157.084786219995,25850.994527670002,53313.77760000001 2025-08-02,16:01:15.000,214,11049637,3045,0,1754150474,13157.064577289995,30468.66811677,53313.77760000001 2025-08-02,16:01:16.000,214,11049641,3285,0,1754150475,13157.01068680999,30468.484839390003,53313.77760000001 2025-08-02,16:01:17.000,214,11049574,2405,0,1754150476,13156.99047787999,29544.879630270007,53313.8125356 2025-08-02,16:01:18.000,214,11049590,2605,0,1754150477,13156.943323709995,33238.96915764001,53313.784587120004 2025-08-02,16:01:19.000,214,11049606,2764,0,1754150478,13156.923114779995,27235.810214430006,53313.7426644 2025-08-02,16:01:20.000,214,11049591,3085,0,1754150479,13156.882696919994,30468.104186369994,53313.686767440005 2025-08-02,16:01:21.000,214,11049598,2605,0,1754150480,13156.795124889999,27235.633986179993,53313.67978032001 2025-08-02,16:01:22.000,214,11049591,3045,0,1754150481,13156.714289169999,31853.194789200003,53313.71471592 2025-08-02,16:01:23.000,214,11049642,2844,0,1754150482,13156.646926069989,28620.75983466,53313.637857600006 2025-08-02,16:01:24.000,214,11049649,2925,0,1754150483,13156.539145109993,31391.29349682,53313.67978032001 2025-08-02,16:01:25.000,214,11049576,1925,0,1754150484,13156.444836770002,29082.400309229997,53313.6727932 2025-08-02,16:01:26.000,214,11049605,3405,0,1754150485,13156.431364149998,25849.979452950007,53313.69375456 2025-08-02,16:01:27.000,214,11049570,2005,0,1754150486,13156.397682599993,29082.38621097,53313.637857600006 2025-08-02,16:01:28.000,214,11049556,2644,0,1754150487,13156.357264739992,30929.462695740003,53313.72869016001 2025-08-02,16:01:29.000,214,11049627,3205,0,1754150488,13156.350528429997,30005.93502705,53313.686767440005 2025-08-02,16:01:30.000,214,11049599,3125,0,1754150489,13156.377473669992,32776.49688573,53313.62388336 2025-08-02,16:01:31.000,214,11049604,2685,0,1754150490,13156.417891529993,30467.660091180005,53313.686767440005 2025-08-02,16:01:32.000,214,11049607,3245,0,1754150491,13156.512199869998,29544.174717269998,53313.6727932 2025-08-02,16:01:33.000,214,11049603,2644,0,1754150492,13156.633453449998,27697.161674670002,53313.76362576 2025-08-02,16:01:34.000,214,11049575,3005,0,1754150493,13156.727761789989,30467.87156508,53313.72170304 2025-08-02,16:01:35.000,214,11049580,2525,0,1754150494,13156.842279059994,25388.4376662,53313.735677280005 2025-08-02,16:01:36.000,214,11049475,2885,0,1754150495,13156.9365874,26773.78203771,53313.75663864001 2025-08-02,16:01:37.000,214,11049625,3165,0,1754150496,13157.05784098,30929.779906590004,53313.74965152 2025-08-02,16:01:38.000,214,11049579,3085,0,1754150497,13157.13194038999,26774.000560739994,53313.79157424 2025-08-02,16:01:39.000,214,11049606,2565,0,1754150498,13157.19256717999,30006.491908320007,53313.805548480006 2025-08-02,16:01:40.000,214,11049604,2565,0,1754150499,13157.25993028,29544.830286359997,53313.76362576 2025-08-02,16:01:41.000,214,11049430,2485,0,1754150500,13157.347502309996,23080.15775292,53313.79856136001 2025-08-02,16:01:42.000,214,11049676,2525,0,1754150501,13157.374447549992,29545.11225156,53313.833496960004 2025-08-02,16:01:43.000,214,11049660,2485,0,1754150502,13157.401392790001,33701.096022180005,53313.8824068 2025-08-02,16:01:44.000,214,11049613,3165,0,1754150503,13157.387920169997,26774.620884179996,53313.903368160005 2025-08-02,16:01:45.000,214,11049638,2805,0,1754150504,13157.360974930001,30468.84434502,53313.87541968001 2025-08-02,16:01:46.000,214,11049659,3285,0,1754150505,13157.347502309996,29545.323725459995,53313.93830376 2025-08-02,16:01:47.000,214,11049660,2525,0,1754150506,13157.313820759991,30468.928934580006,53313.95926512 2025-08-02,16:01:48.000,214,11049479,3165,0,1754150507,13157.300348140001,29083.704398279995,53313.8824068 2025-08-02,16:01:49.000,214,11049603,3005,0,1754150508,13157.23972135,27698.402321550006,53314.001187840004 2025-08-02,16:01:50.000,214,11049591,2644,0,1754150509,13157.206039799996,29545.563395880003,53313.94529088001 2025-08-02,16:01:51.000,214,11049672,2525,0,1754150510,13157.212776109991,23542.481993099995,53313.9872136 2025-08-02,16:01:52.000,214,11049638,2725,0,1754150511,13157.084786219995,35086.83514497,53314.02913632 2025-08-02,16:01:53.000,214,11049637,3085,0,1754150512,13157.064577289995,34625.145326490005,53314.02913632 2025-08-02,16:01:54.000,214,11049642,2444,0,1754150513,13156.983741569995,26775.001537200005,53314.0570848 2025-08-02,16:01:55.000,214,11049664,2485,0,1754150514,13156.97700526,24466.171791779998,53313.99420072001 2025-08-02,16:01:56.000,214,11049594,2605,0,1754150515,13156.923114779995,27698.62789371,53314.02913632 2025-08-02,16:01:57.000,214,11049672,2725,0,1754150516,13156.90964215999,31392.794961509993,53314.071059040005 2025-08-02,16:01:58.000,214,11049601,2965,0,1754150517,13156.86922429999,30007.514032170002,53314.071059040005 2025-08-02,16:01:59.000,214,11049623,2844,0,1754150518,13156.90964215999,30469.380078899994,53314.05009768 2025-08-02,16:02:00.000,214,11049606,2644,0,1754150519,13156.882696919994,28622.33883978,53314.06407192001 2025-08-02,16:02:01.000,214,11049571,3085,0,1754150520,13156.95679633,27237.079057830008,53314.0570848 2025-08-02,16:02:02.000,214,11049605,3005,0,1754150521,13156.902905849995,29546.07093324,53313.99420072001 2025-08-02,16:02:03.000,214,11049589,3005,0,1754150522,13156.963532639995,31393.19676192,53313.96625224001 2025-08-02,16:02:04.000,214,11049601,3125,0,1754150523,13156.99721419,26313.74876478,53314.001187840004 2025-08-02,16:02:05.000,214,11049612,2565,0,1754150524,13157.01068680999,28622.768836710005,53313.99420072001 2025-08-02,16:02:06.000,214,11049620,2205,0,1754150525,13157.01742312,27237.502005629998,53314.00817496 2025-08-02,16:02:07.000,214,11049625,2764,0,1754150526,13156.99047787999,33240.66799797,53313.952278000004 2025-08-02,16:02:08.000,214,11049599,3045,0,1754150527,13156.983741569995,29084.726522130004,53313.98022648 2025-08-02,16:02:09.000,214,11049583,3205,0,1754150528,13156.97026894999,27699.480838439995,53313.9872136 2025-08-02,16:02:10.000,214,11049614,2565,0,1754150529,13156.95006001999,35088.01939881001,53313.99420072001 2025-08-02,16:02:11.000,214,11049588,2325,0,1754150530,13156.943323709995,25390.700436929998,53313.95926512 2025-08-02,16:02:12.000,214,11049565,3045,0,1754150531,13156.88943322999,32779.288341210005,53314.001187840004 2025-08-02,16:02:13.000,214,11049635,3085,0,1754150532,13156.86922429999,34164.66795837,53314.0570848 2025-08-02,16:02:14.000,214,11049656,2405,0,1754150533,13156.774915959999,25852.665171479995,53314.06407192001 2025-08-02,16:02:15.000,214,11049636,2965,0,1754150534,13156.707552859989,25390.954205610004,53314.00817496 2025-08-02,16:02:16.000,214,11049485,2205,0,1754150535,13156.667134999989,28161.664096020002,53314.01516208001 2025-08-02,16:02:17.000,214,11049643,2965,0,1754150536,13156.667134999989,34164.94287444001,53313.95926512 2025-08-02,16:02:18.000,214,11049599,3444,0,1754150537,13156.660398689994,29547.20584317,53313.93830376 2025-08-02,16:02:19.000,214,11049635,3205,0,1754150538,13156.626717139989,28623.671125349996,53313.92432952001 2025-08-02,16:02:20.000,214,11049617,2245,0,1754150539,13156.640189759994,27700.185751440004,53313.96625224001 2025-08-02,16:02:21.000,214,11049578,2405,0,1754150540,13156.646926069989,27238.46068731,53313.95926512 2025-08-02,16:02:22.000,214,11049632,2525,0,1754150541,13156.640189759994,25853.193856230006,53313.91035528 2025-08-02,16:02:23.000,214,11049654,2085,0,1754150542,13156.613244519998,32780.0144016,53313.854458320006 2025-08-02,16:02:24.000,214,11049683,2165,0,1754150543,13156.626717139989,27238.636915559997,53313.8824068 2025-08-02,16:02:25.000,214,11049624,2525,0,1754150544,13156.613244519998,28624.072925760003,53313.833496960004 2025-08-02,16:02:26.000,214,11049660,2885,0,1754150545,13156.572826659998,33242.021430930006,53313.79157424 2025-08-02,16:02:27.000,214,11049638,2805,0,1754150546,13156.593035589998,29086.016512920003,53313.88939392 2025-08-02,16:02:28.000,214,11049656,2605,0,1754150547,13156.599771899993,27239.017568580006,53313.903368160005 2025-08-02,16:02:29.000,214,11049644,2644,0,1754150548,13156.599771899993,28162.566384660007,53313.93131664 2025-08-02,16:02:30.000,214,11049633,3325,0,1754150549,13156.552617729998,29086.21388856,53313.86843256 2025-08-02,16:02:31.000,214,11049636,2844,0,1754150550,13156.518936179993,28624.42538226,53313.833496960004 2025-08-02,16:02:32.000,214,11049603,2925,0,1754150551,13156.431364149998,27239.165600310007,53313.84048408 2025-08-02,16:02:33.000,214,11049604,2685,0,1754150552,13156.377473669992,31395.226911360005,53313.82650984001 2025-08-02,16:02:34.000,214,11049649,3165,0,1754150553,13156.256220089992,33242.303396129995,53313.77061288 2025-08-02,16:02:35.000,214,11049657,2844,0,1754150554,13156.182120680001,27700.84836966,53313.784587120004 2025-08-02,16:02:36.000,214,11049609,3085,0,1754150555,13156.101284960001,34165.83106482,53313.70074168 2025-08-02,16:02:37.000,214,11049662,2565,0,1754150556,13156.0608671,29086.129299000007,53313.6727932 2025-08-02,16:02:38.000,214,11049605,2925,0,1754150557,13156.00024031,29547.847314,53313.637857600006 2025-08-02,16:02:39.000,214,11049601,3005,0,1754150558,13155.93287720999,34165.556148749994,53313.62388336 2025-08-02,16:02:40.000,214,11049632,2605,0,1754150559,13155.87898673,30009.494837699996,53313.567986400005 2025-08-02,16:02:41.000,214,11049660,2685,0,1754150560,13155.845305179995,31394.754619650004,53313.58196064 2025-08-02,16:02:42.000,214,11049651,3205,0,1754150561,13155.845305179995,35550.731341139995,53313.51208944001 2025-08-02,16:02:43.000,214,11049637,2805,0,1754150562,13155.845305179995,33241.704220080006,53313.54003792001 2025-08-02,16:02:44.000,214,11049658,2565,0,1754150563,13155.825096249995,25853.151561449995,53313.51208944001 2025-08-02,16:02:45.000,214,11049629,3045,0,1754150564,13155.83183255999,24467.722600380002,53313.50510232 2025-08-02,16:02:46.000,214,11049653,2805,0,1754150565,13155.79141469999,31856.183620320007,53313.449205360004 2025-08-02,16:02:47.000,214,11049627,3005,0,1754150566,13155.79141469999,27700.136407529993,53313.44221824001 2025-08-02,16:02:48.000,214,11049631,2925,0,1754150567,13155.764469459995,30470.804003159996,53313.38632128 2025-08-02,16:02:49.000,214,11049646,2644,0,1754150568,13155.73078790999,27700.08001449,53313.43523112 2025-08-02,16:02:50.000,214,11049684,2485,0,1754150569,13155.67016111999,31856.127227279998,53313.44221824001 2025-08-02,16:02:51.000,214,11049625,3125,0,1754150570,13155.602798019994,29547.163548390003,53313.428244 2025-08-02,16:02:52.000,214,11049709,2965,0,1754150571,13155.528698609989,30470.691217080006,53313.39330840001 2025-08-02,16:02:53.000,214,11049655,3045,0,1754150572,13155.474808129999,24929.257337999996,53313.33741144 2025-08-02,16:02:54.000,214,11049643,3125,0,1754150573,13155.407445029989,31855.873458600006,53313.40728264 2025-08-02,16:02:55.000,214,11049651,3165,0,1754150574,13155.313136689998,28161.51606429,53313.32343720001 2025-08-02,16:02:56.000,214,11049643,3205,0,1754150575,13155.198619419993,30008.564352539994,53313.26754024 2025-08-02,16:02:57.000,214,11049651,2925,0,1754150576,13155.158201559992,29546.585519729997,53313.281514480004 2025-08-02,16:02:58.000,214,11049639,2925,0,1754150577,13155.084102150002,31393.549218419997,53313.20465616001 2025-08-02,16:02:59.000,214,11049647,3285,0,1754150578,13155.023475360002,26313.840403470007,53313.15574632001 2025-08-02,16:03:00.000,214,11049665,3125,0,1754150579,13155.043684290002,30931.43645214,53313.1487592 2025-08-02,16:03:01.000,214,11049658,2605,0,1754150580,13155.010002739997,29084.13439521,53313.134784960006 2025-08-02,16:03:02.000,214,11049634,2605,0,1754150581,13154.996530119992,29083.95111783,53313.113823600004 2025-08-02,16:03:03.000,214,11049676,2725,0,1754150582,13154.983057500001,30007.309607400006,53313.078888 2025-08-02,16:03:04.000,214,11049608,2805,0,1754150583,13154.935903329992,26312.97336048,53312.96010696001 2025-08-02,16:03:05.000,214,11049625,2965,0,1754150584,13154.976321189992,31854.061832189996,53312.98106832 2025-08-02,16:03:06.000,214,11049655,2844,0,1754150585,13154.942639640001,29545.062907650004,53312.98805544001 2025-08-02,16:03:07.000,214,11049630,2644,0,1754150586,13154.855067609991,31853.815112640004,53312.98805544001 2025-08-02,16:03:08.000,214,11049660,2844,0,1754150587,13154.861803920001,31853.751670469996,53312.98805544001 2025-08-02,16:03:09.000,214,11049644,2525,0,1754150588,13154.794440819991,34162.4192859,53312.9740812 2025-08-02,16:03:10.000,214,11049611,2925,0,1754150589,13154.727077719996,28159.408374420003,53312.967094080006 2025-08-02,16:03:11.000,214,11049624,2485,0,1754150590,13154.67318723999,26312.16975966,53312.9740812 2025-08-02,16:03:12.000,214,11049646,2525,0,1754150591,13154.55193365999,31853.286427889994,53312.88324864 2025-08-02,16:03:13.000,214,11049661,2965,0,1754150592,13154.524988419995,30006.125353559997,53312.911197119996 2025-08-02,16:03:14.000,214,11049637,3125,0,1754150593,13154.43741639,30006.08305878,53312.946132720004 2025-08-02,16:03:15.000,214,11049612,2725,0,1754150594,13154.39026221999,31853.08200312,53312.911197119996 2025-08-02,16:03:16.000,214,11049676,2885,0,1754150595,13154.34984435999,32314.821165510002,53312.85530016 2025-08-02,16:03:17.000,214,11049626,2565,0,1754150596,13154.363316979994,33700.00340703,53312.86927440001 2025-08-02,16:03:18.000,214,11049625,2885,0,1754150597,13154.37005328999,25849.90191252,53312.9740812 2025-08-02,16:03:19.000,214,11049620,2764,0,1754150598,13154.37005328999,31390.94808945,53312.87626152 2025-08-02,16:03:20.000,214,11049655,2844,0,1754150599,13154.39699853,28620.210002520005,53312.90421 2025-08-02,16:03:21.000,214,11049651,2965,0,1754150600,13154.383525909994,31390.694320769995,53312.911197119996 2025-08-02,16:03:22.000,214,11049628,2644,0,1754150601,13154.43068007999,33237.60162642,53312.92517136 2025-08-02,16:03:23.000,214,11049620,2685,0,1754150602,13154.41047114999,27696.358073850002,53312.93914560001 2025-08-02,16:03:24.000,214,11049631,2965,0,1754150603,13154.43068007999,31852.186763610007,53312.93215848 2025-08-02,16:03:25.000,214,11049587,2965,0,1754150604,13154.47109793999,29543.265379499993,53312.92517136 2025-08-02,16:03:26.000,214,11049641,2965,0,1754150605,13154.464361629995,28619.660170379997,53312.911197119996 2025-08-02,16:03:27.000,214,11049642,2764,0,1754150606,13154.49130686999,26772.611882130004,53312.86228728 2025-08-02,16:03:28.000,214,11049636,2365,0,1754150607,13154.565406279995,30928.257294509996,53312.911197119996 2025-08-02,16:03:29.000,214,11049653,3005,0,1754150608,13154.55193365999,29542.934070389994,53312.799403200006 2025-08-02,16:03:30.000,214,11049616,2725,0,1754150609,13154.565406279995,27695.864634750003,53312.848313040005 2025-08-02,16:03:31.000,214,11049731,2844,0,1754150610,13154.626033069995,31389.897769079995,53312.89023576001 2025-08-02,16:03:32.000,214,11049638,2325,0,1754150611,13154.72034141,30928.137459300007,53312.848313040005 2025-08-02,16:03:33.000,214,11049616,2644,0,1754150612,13154.75402295999,36469.21183275001,53312.897222880005 2025-08-02,16:03:34.000,214,11049614,2725,0,1754150613,13154.84159499,28157.568551489996,53312.92517136 2025-08-02,16:03:35.000,214,11049657,2925,0,1754150614,13154.902221780001,28157.660190180002,53312.92517136 2025-08-02,16:03:36.000,214,11049664,2685,0,1754150615,13154.922430710001,27695.949224309996,53312.8343388 2025-08-02,16:03:37.000,214,11049642,2525,0,1754150616,13154.983057500001,28619.526236909995,53312.87626152 2025-08-02,16:03:38.000,214,11049607,2965,0,1754150617,13155.003266430002,30466.666163849994,53312.86228728 2025-08-02,16:03:39.000,214,11049635,2925,0,1754150618,13154.983057500001,29543.18783907,53312.89023576001 2025-08-02,16:03:40.000,214,11049626,2525,0,1754150619,13155.010002739997,31390.236127320008,53312.9740812 2025-08-02,16:03:41.000,214,11049660,2245,0,1754150620,13154.962848570001,30005.060934930007,53312.946132720004 2025-08-02,16:03:42.000,214,11049649,3165,0,1754150621,13154.983057500001,30928.595652749995,53312.98106832 2025-08-02,16:03:43.000,214,11049676,2725,0,1754150622,13154.882012850001,30928.644996660005,53313.07190088 2025-08-02,16:03:44.000,214,11049498,2365,0,1754150623,13154.7809682,29081.74474014,53313.064913760005 2025-08-02,16:03:45.000,214,11049681,3045,0,1754150624,13154.727077719996,34622.9389488,53313.12081072 2025-08-02,16:03:46.000,214,11049630,2725,0,1754150625,13154.61256044999,33237.7849038,53313.12081072 2025-08-02,16:03:47.000,214,11049692,2485,0,1754150626,13154.51825211,30467.23714338,53313.16972056 2025-08-02,16:03:48.000,214,11049669,3085,0,1754150627,13154.464361629995,24926.1557208,53313.113823600004 2025-08-02,16:03:49.000,214,11049677,3085,0,1754150628,13154.444152699994,30467.371076850002,53313.07190088 2025-08-02,16:03:50.000,214,11049626,2525,0,1754150629,13154.32963542999,34623.333700079995,53313.1487592 2025-08-02,16:03:51.000,214,11049661,3045,0,1754150630,13154.289217569989,26773.45777773,53313.1487592 2025-08-02,16:03:52.000,214,11049650,2365,0,1754150631,13154.302690189994,30929.413351829993,53313.09984936 2025-08-02,16:03:53.000,214,11049638,2444,0,1754150632,13154.221854469994,29082.54834096,53313.134784960006 2025-08-02,16:03:54.000,214,11049684,2644,0,1754150633,13154.188172919989,26773.915971180002,53313.17670768001 2025-08-02,16:03:55.000,214,11049631,3005,0,1754150634,13154.208381849989,30929.99842962,53313.134784960006 2025-08-02,16:03:56.000,214,11049700,2844,0,1754150635,13154.141018749993,30930.266296560003,53313.20465616001 2025-08-02,16:03:57.000,214,11049666,2525,0,1754150636,13154.134282439998,29083.450629600004,53313.21164328 2025-08-02,16:03:58.000,214,11049660,2725,0,1754150637,13154.087128269988,30930.653998709997,53313.1487592 2025-08-02,16:03:59.000,214,11049635,3005,0,1754150638,13153.952402069997,27236.719552199997,53313.16972056 2025-08-02,16:04:00.000,214,11049578,2565,0,1754150639,13153.851357419997,30931.140388679996,53313.183694800005 2025-08-02,16:04:01.000,214,11049626,2685,0,1754150640,13153.662740740001,34625.48368473,53313.14177208 2025-08-02,16:04:02.000,214,11049643,2925,0,1754150641,13153.507805609996,29084.28947607,53313.08587512001 2025-08-02,16:04:03.000,214,11049647,3245,0,1754150642,13153.31245261999,31855.027562999996,53313.00901680001 2025-08-02,16:04:04.000,214,11049599,2885,0,1754150643,13153.137308559999,30469.78892844,53312.96010696001 2025-08-02,16:04:05.000,214,11049639,3045,0,1754150644,13152.955428189998,31393.401186689996,53312.96010696001 2025-08-02,16:04:06.000,214,11049613,2844,0,1754150645,13152.733129959997,29546.366996700002,53312.90421 2025-08-02,16:04:07.000,214,11049640,2764,0,1754150646,13152.605140070002,31393.436432339993,53312.81337744 2025-08-02,16:04:08.000,214,11049621,2844,0,1754150647,13152.470413869996,30008.127306480004,53312.88324864 2025-08-02,16:04:09.000,214,11049666,2485,0,1754150648,13152.376105529991,27237.431514330005,53312.79241608001 2025-08-02,16:04:10.000,214,11049651,3205,0,1754150649,13152.26158826,29084.486851709997,53312.75049336001 2025-08-02,16:04:11.000,214,11049630,2764,0,1754150650,13152.187488849995,26313.861550860005,53312.70158352001 2025-08-02,16:04:12.000,214,11049669,2844,0,1754150651,13152.147070989995,26775.650057160005,53312.66664792 2025-08-02,16:04:13.000,214,11049622,2605,0,1754150652,13152.147070989995,32316.94295364,53312.62472520001 2025-08-02,16:04:14.000,214,11049630,2725,0,1754150653,13152.086444199995,30931.605631259998,53312.59677672 2025-08-02,16:04:15.000,214,11049652,2444,0,1754150654,13151.99887217,28622.81818062,53312.54087976 2025-08-02,16:04:16.000,214,11049480,2764,0,1754150655,13151.93150906999,28622.853426269998,53312.52690552 2025-08-02,16:04:17.000,214,11049636,2725,0,1754150656,13151.796782869998,32317.154427539994,53312.512931280005 2025-08-02,16:04:18.000,214,11049606,2444,0,1754150657,13151.709210839988,24928.770948029996,53312.35921464 2025-08-02,16:04:19.000,214,11049642,2485,0,1754150658,13151.540803089993,29546.53617582,53312.296330560006 2025-08-02,16:04:20.000,214,11049602,2485,0,1754150659,13151.358922719992,31393.732495799995,53312.23344648 2025-08-02,16:04:21.000,214,11049627,3005,0,1754150660,13151.20398759,27237.769872570003,53312.177549520005 2025-08-02,16:04:22.000,214,11049635,3005,0,1754150661,13150.97495304999,30470.225974500005,53312.0657556 2025-08-02,16:04:23.000,214,11049596,2365,0,1754150662,13150.77286374999,27699.501985830007,53312.05178136001 2025-08-02,16:04:24.000,214,11049583,2925,0,1754150663,13150.564038139993,29546.641912770006,53311.95396168001 2025-08-02,16:04:25.000,214,11049592,2725,0,1754150664,13150.308058360002,26775.87562932,53311.87710336 2025-08-02,16:04:26.000,214,11049639,2885,0,1754150665,13150.119441679992,27237.614791710002,53311.78627080001 2025-08-02,16:04:27.000,214,11049642,2405,0,1754150666,13149.87693451999,26775.748744979996,53311.73037384 2025-08-02,16:04:28.000,214,11049595,2844,0,1754150667,13149.68158153,30469.880567130007,53311.66748976001 2025-08-02,16:04:29.000,214,11049649,3045,0,1754150668,13149.452546989989,31393.323646260003,53311.58364432 2025-08-02,16:04:30.000,214,11049599,3005,0,1754150669,13149.277402929998,30931.43645214,53311.506786000005 2025-08-02,16:04:31.000,214,11049589,3205,0,1754150670,13149.189830900003,28160.71246347,53311.49281176 2025-08-02,16:04:32.000,214,11049595,3085,0,1754150671,13149.102258869993,24928.25636154,53311.42992768001 2025-08-02,16:04:33.000,214,11049607,3045,0,1754150672,13148.987741600002,31392.985288020005,53311.37403072 2025-08-02,16:04:34.000,214,11049579,2885,0,1754150673,13148.906905880001,26313.466799579997,53311.32512088 2025-08-02,16:04:35.000,214,11049591,3125,0,1754150674,13148.819333849991,32316.527054970007,53311.27621104 2025-08-02,16:04:36.000,214,11049633,3245,0,1754150675,13148.731761819996,26313.4245048,53311.17839136 2025-08-02,16:04:37.000,214,11049570,2325,0,1754150676,13148.650926099996,29084.12734608,53311.19935272 2025-08-02,16:04:38.000,214,11049598,2685,0,1754150677,13148.55661775999,26775.304649790007,53311.101533040004 2025-08-02,16:04:39.000,214,11049609,3205,0,1754150678,13148.45557310999,28622.430478470007,53311.07358456001 2025-08-02,16:04:40.000,214,11049542,2485,0,1754150679,13148.287165359994,35549.08184472,53311.0176876 2025-08-02,16:04:41.000,214,11049606,2565,0,1754150680,13148.192857019989,27698.95920282,53310.96179064 2025-08-02,16:04:42.000,214,11049576,1724,0,1754150681,13148.098548679998,27237.220040429995,53310.96179064 2025-08-02,16:04:43.000,214,11049576,2885,0,1754150682,13147.957086169998,30931.443501269998,53310.74518992 2025-08-02,16:04:44.000,214,11049609,3525,0,1754150683,13147.734787939997,29546.155522800007,53310.731215679996 2025-08-02,16:04:45.000,214,11049599,2245,0,1754150684,13147.613534359996,29546.176670190005,53310.68929296001 2025-08-02,16:04:46.000,214,11049545,3365,0,1754150685,13147.566380190001,29546.106178889997,53310.64038312001 2025-08-02,16:04:47.000,214,11049604,2085,0,1754150686,13147.499017089991,27698.95920282,53310.65435736 2025-08-02,16:04:48.000,214,11049559,2844,0,1754150687,13147.451862919996,26313.537290880005,53310.52160208001 2025-08-02,16:04:49.000,214,11049608,2525,0,1754150688,13147.45859922999,34625.307456480004,53310.44474376001 2025-08-02,16:04:50.000,214,11049559,3444,0,1754150689,13147.391236129995,31854.569369549994,53310.430769520004 2025-08-02,16:04:51.000,214,11049574,2325,0,1754150690,13147.39797243999,30930.809079569997,53310.3189756 2025-08-02,16:04:52.000,214,11049606,1805,0,1754150691,13147.391236129995,31392.435455879997,53310.35391120001 2025-08-02,16:04:53.000,214,11049548,2605,0,1754150692,13147.44512661,29545.196841120007,53310.33993696 2025-08-02,16:04:54.000,214,11049586,2565,0,1754150693,13147.411445059995,31853.977242630004,53310.22115592 2025-08-02,16:04:55.000,214,11049620,2644,0,1754150694,13147.39797243999,27236.19791658,53310.30500136001 2025-08-02,16:04:56.000,214,11049582,2725,0,1754150695,13147.41818136999,29544.914875920003,53310.284040000006 2025-08-02,16:04:57.000,214,11049616,2444,0,1754150696,13147.45859922999,30468.407298959995,53310.20019456 2025-08-02,16:04:58.000,214,11049594,2525,0,1754150697,13147.40470875,30930.033675269995,53310.18622032001 2025-08-02,16:04:59.000,214,11049581,2965,0,1754150698,13147.330609339995,31391.77988679,53310.165258960005 2025-08-02,16:05:00.000,214,11049542,2805,0,1754150699,13147.27671885999,31391.737592010002,53310.12333624 2025-08-02,16:05:01.000,214,11049549,2925,0,1754150700,13147.189146829995,32315.265260700005,53310.1442976 2025-08-02,16:05:02.000,214,11049544,2444,0,1754150701,13147.09483848999,31391.674149839993,53310.0744264 2025-08-02,16:05:03.000,214,11049548,2565,0,1754150702,13147.007266459994,28159.28149008,53310.01852944001 2025-08-02,16:05:04.000,214,11049563,2965,0,1754150703,13146.852331329988,29082.83735529,53310.02551656 2025-08-02,16:05:05.000,214,11049517,2764,0,1754150704,13146.737814059998,25850.472892050006,53310.01852944001 2025-08-02,16:05:06.000,214,11049575,3085,0,1754150705,13146.609824170002,29082.83030616,53309.98359384 2025-08-02,16:05:07.000,214,11049520,2644,0,1754150706,13146.502043209992,26312.226152699994,53309.997568080005 2025-08-02,16:05:08.000,214,11049494,2805,0,1754150707,13146.394262249996,23541.692490539994,53309.96263248 2025-08-02,16:05:09.000,214,11049505,3205,0,1754150708,13146.279744979991,32315.215916789995,53309.91372264 2025-08-02,16:05:10.000,214,11049559,3285,0,1754150709,13146.171964019995,27697.49298378,53309.85782568 2025-08-02,16:05:11.000,214,11049519,3085,0,1754150710,13146.070919369995,28159.239195300004,53309.87179992001 2025-08-02,16:05:12.000,214,11049555,2885,0,1754150711,13146.01702888999,30468.012547680002,53309.78795448 2025-08-02,16:05:13.000,214,11049531,3045,0,1754150712,13146.010292579995,27235.57759314,53309.75301888001 2025-08-02,16:05:14.000,214,11049353,3125,0,1754150713,13145.909247929994,30929.66007138,53309.72507040001 2025-08-02,16:05:15.000,214,11049536,2644,0,1754150714,13145.909247929994,26773.697448150007,53309.65519920001 2025-08-02,16:05:16.000,214,11049540,2725,0,1754150715,13145.882302689999,30467.794024650007,53309.6202636 2025-08-02,16:05:17.000,214,11049527,3045,0,1754150716,13145.882302689999,35085.35482767,53309.57834088 2025-08-02,16:05:18.000,214,11049514,2525,0,1754150717,13145.929456859994,32314.69428117,53309.60628936001 2025-08-02,16:05:19.000,214,11049513,2805,0,1754150718,13145.91598423999,30929.392204439995,53309.57834088 2025-08-02,16:05:20.000,214,11049491,3085,0,1754150719,13145.949665789994,27235.26038229,53309.56436664001 2025-08-02,16:05:21.000,214,11049539,3045,0,1754150720,13145.969874719995,28620.56950815,53309.53641816001 2025-08-02,16:05:22.000,214,11049561,3005,0,1754150721,13145.949665789994,29544.040783799996,53309.58532800001 2025-08-02,16:05:23.000,214,11049524,2605,0,1754150722,13145.969874719995,25849.845519480004,53309.543405280005 2025-08-02,16:05:24.000,214,11049460,2405,0,1754150723,13145.909247929994,33238.07391813,53309.53641816001 2025-08-02,16:05:25.000,214,11049561,3005,0,1754150724,13145.909247929994,24002.78313297,53309.56436664001 2025-08-02,16:05:26.000,214,11049553,3005,0,1754150725,13145.821675899999,29543.963243370003,53309.57135376 2025-08-02,16:05:27.000,214,11049512,2325,0,1754150726,13145.720631249998,28158.64001925,53309.52943104 2025-08-02,16:05:28.000,214,11049542,2725,0,1754150727,13145.619586599998,30005.716504020005,53309.51545680001 2025-08-02,16:05:29.000,214,11049541,2965,0,1754150728,13145.619586599998,37855.7404581,53309.45257272 2025-08-02,16:05:30.000,214,11049512,2725,0,1754150729,13145.538750879998,35546.98120398,53309.45955984 2025-08-02,16:05:31.000,214,11049545,3165,0,1754150730,13145.505069329993,28620.520164240006,53309.36174016 2025-08-02,16:05:32.000,214,11049517,3085,0,1754150731,13145.525278259993,34161.79896246,53309.36872728001 2025-08-02,16:05:33.000,214,11049530,2605,0,1754150732,13145.612850289988,26311.908941849993,53309.40366288 2025-08-02,16:05:34.000,214,11049481,3125,0,1754150733,13145.660004459998,24926.719651199994,53309.31981744001 2025-08-02,16:05:35.000,214,11049576,2525,0,1754150734,13145.761049109999,26773.95121683,53309.38968864001 2025-08-02,16:05:36.000,214,11049544,1645,0,1754150735,13145.89577530999,30468.231070709997,53309.3058432 2025-08-02,16:05:37.000,214,11049541,2965,0,1754150736,13146.04397413,34624.36287306,53309.3407788 2025-08-02,16:05:38.000,214,11049542,2365,0,1754150737,13146.151755089995,24465.600812250006,53309.43859848001 2025-08-02,16:05:39.000,214,11049575,3045,0,1754150738,13146.279744979991,32315.843289359997,53309.31981744001 2025-08-02,16:05:40.000,214,11049545,2844,0,1754150739,13146.394262249996,30468.957131100004,53309.36174016 2025-08-02,16:05:41.000,214,11049569,3365,0,1754150740,13146.555933689997,26774.980389810007,53309.3407788 2025-08-02,16:05:42.000,214,11049525,3205,0,1754150741,13146.663714649992,29545.817164559994,53309.3407788 2025-08-02,16:05:43.000,214,11049511,3205,0,1754150742,13146.710868820002,24928.24226328,53309.375714400005 2025-08-02,16:05:44.000,214,11049505,3245,0,1754150743,13146.798440849998,30931.499894310007,53309.445585600006 2025-08-02,16:05:45.000,214,11049572,2565,0,1754150744,13146.892749189989,30008.092060830008,53309.445585600006 2025-08-02,16:05:46.000,214,11049543,3165,0,1754150745,13146.939903359998,26775.798088890006,53309.43859848001 2025-08-02,16:05:47.000,214,11049575,2844,0,1754150746,13146.987057529994,26775.910874969995,53309.45955984 2025-08-02,16:05:48.000,214,11049538,2365,0,1754150747,13146.980321219999,32779.098014699994,53309.48750832001 2025-08-02,16:05:49.000,214,11049571,3045,0,1754150748,13146.987057529994,32779.21784991,53309.52244392 2025-08-02,16:05:50.000,214,11049589,2805,0,1754150749,13146.993793839989,31393.936920570006,53309.53641816001 2025-08-02,16:05:51.000,214,11049575,3085,0,1754150750,13147.000530149999,32779.38702903,53309.57135376 2025-08-02,16:05:52.000,214,11049612,2644,0,1754150751,13146.980321219999,30008.782875570003,53309.62725072 2025-08-02,16:05:53.000,214,11049613,3125,0,1754150752,13146.919694429998,30470.627774909997,53309.65519920001 2025-08-02,16:05:54.000,214,11049563,3005,0,1754150753,13146.859067639998,32779.626699450004,53309.53641816001 2025-08-02,16:05:55.000,214,11049602,2365,0,1754150754,13146.784968229993,30470.782855769998,53309.64122496 2025-08-02,16:05:56.000,214,11049583,3005,0,1754150755,13146.690659890002,30009.13533207,53309.662186320005 2025-08-02,16:05:57.000,214,11049553,3045,0,1754150756,13146.596351549997,31856.324602919995,53309.65519920001 2025-08-02,16:05:58.000,214,11049562,2485,0,1754150757,13146.528988450002,25853.200905360005,53309.66917344 2025-08-02,16:05:59.000,214,11049584,2525,0,1754150758,13146.407734870001,31856.43033987,53309.62725072 2025-08-02,16:06:00.000,214,11049544,2444,0,1754150759,13146.320162839991,33241.824055289995,53309.57135376 2025-08-02,16:06:01.000,214,11049581,3365,0,1754150760,13146.212381879996,32780.056696379994,53309.65519920001 2025-08-02,16:06:02.000,214,11049571,2925,0,1754150761,13146.12480985,26776.82726187,53309.56436664001 2025-08-02,16:06:03.000,214,11049579,3245,0,1754150762,13146.0237652,30932.86742553,53309.48750832001 2025-08-02,16:06:04.000,214,11049529,3125,0,1754150763,13145.889038999994,31856.402143350002,53309.48750832001 2025-08-02,16:06:05.000,214,11049576,2525,0,1754150764,13145.740840179998,29547.403218809995,53309.43161136 2025-08-02,16:06:06.000,214,11049629,3205,0,1754150765,13145.686949699993,29085.5653686,53309.43161136 2025-08-02,16:06:07.000,214,11049611,3085,0,1754150766,13145.532014570003,31856.218865970004,53309.36174016 2025-08-02,16:06:08.000,214,11049542,2565,0,1754150767,13145.444442539992,27700.150505790007,53309.31283032 2025-08-02,16:06:09.000,214,11049602,2365,0,1754150768,13145.323188959992,32317.86638967,53309.29885608001 2025-08-02,16:06:10.000,214,11049524,2805,0,1754150769,13145.195199069996,28623.48079884,53309.1661008 2025-08-02,16:06:11.000,214,11049576,2525,0,1754150770,13145.06720918,27238.044788640007,53309.17308792 2025-08-02,16:06:12.000,214,11049564,2085,0,1754150771,13144.932482979995,34626.29433468,53309.19404928 2025-08-02,16:06:13.000,214,11049548,2844,0,1754150772,13144.75733891999,31393.718397539997,53309.089242480004 2025-08-02,16:06:14.000,214,11049544,2605,0,1754150773,13144.622612719999,27699.346904970007,53309.06828112 2025-08-02,16:06:15.000,214,11049629,3285,0,1754150774,13144.474413899989,30008.063864309996,53309.06129400001 2025-08-02,16:06:16.000,214,11049543,3085,0,1754150775,13144.258851979997,30469.704338879994,53308.92853872 2025-08-02,16:06:17.000,214,11049574,2525,0,1754150776,13144.070235300002,26313.57958566,53308.92853872 2025-08-02,16:06:18.000,214,11049552,2725,0,1754150777,13143.928772790001,29545.817164559994,53308.90757736 2025-08-02,16:06:19.000,214,11049558,2525,0,1754150778,13143.814255519996,31854.576418679993,53308.81674480001 2025-08-02,16:06:20.000,214,11049544,2605,0,1754150779,13143.61890252999,25851.424524600006,53308.76084784 2025-08-02,16:06:21.000,214,11049589,3045,0,1754150780,13143.4639674,33239.68111977,53308.68398952 2025-08-02,16:06:22.000,214,11049627,3125,0,1754150781,13143.302295959998,31854.223962179996,53308.62809256001 2025-08-02,16:06:23.000,214,11049572,2565,0,1754150782,13143.154097139988,31854.1816674,53308.586169840004 2025-08-02,16:06:24.000,214,11049592,2365,0,1754150783,13143.073261420002,26774.613835049997,53308.56520848 2025-08-02,16:06:25.000,214,11049554,2525,0,1754150784,13143.005898319992,24465.748843980007,53308.55123424001 2025-08-02,16:06:26.000,214,11049612,2485,0,1754150785,13142.925062599992,26312.839427009996,53308.42546608 2025-08-02,16:06:27.000,214,11049587,2844,0,1754150786,13142.857699499997,29545.25323416,53308.43245320001 2025-08-02,16:06:28.000,214,11049611,3005,0,1754150787,13142.844226879992,29545.323725459995,53308.36258200001 2025-08-02,16:06:29.000,214,11049594,2925,0,1754150788,13142.830754260001,31392.456603269995,53308.3276464 2025-08-02,16:06:30.000,214,11049582,2844,0,1754150789,13142.850963190001,33239.69521803,53308.271749440006 2025-08-02,16:06:31.000,214,11049558,2764,0,1754150790,13142.857699499997,30930.886620000005,53308.22283960001 2025-08-02,16:06:32.000,214,11049588,2405,0,1754150791,13142.904853669992,31392.759715859997,53308.14598128001 2025-08-02,16:06:33.000,214,11049600,2764,0,1754150792,13142.985689389992,27698.691335879994,53308.07611008001 2025-08-02,16:06:34.000,214,11049578,2525,0,1754150793,13143.046316179993,33240.08996931001,53308.07611008001 2025-08-02,16:06:35.000,214,11049569,2885,0,1754150794,13143.113679280003,30469.61974932,53308.02021312 2025-08-02,16:06:36.000,214,11049590,2405,0,1754150795,13143.154097139988,27699.09313629,53308.09707144001 2025-08-02,16:06:37.000,214,11049525,3405,0,1754150796,13143.214723929988,30469.859419739994,53308.034187360005 2025-08-02,16:06:38.000,214,11049591,3085,0,1754150797,13143.315768579989,30008.18369952,53308.09008432 2025-08-02,16:06:39.000,214,11049561,3125,0,1754150798,13143.349450129994,29546.53617582,53308.13899416 2025-08-02,16:06:40.000,214,11049568,2485,0,1754150799,13143.410076919994,24928.827341070006,53308.16694264 2025-08-02,16:06:41.000,214,11049589,2965,0,1754150800,13143.450494779994,24467.137522589997,53308.13899416 2025-08-02,16:06:42.000,214,11049554,2565,0,1754150801,13143.43702215999,29546.782895369994,53308.14598128001 2025-08-02,16:06:43.000,214,11049594,2725,0,1754150802,13143.41681322999,26314.362039090003,53308.14598128001 2025-08-02,16:06:44.000,214,11049577,3245,0,1754150803,13143.450494779994,28161.487867770004,53308.20886536 2025-08-02,16:06:45.000,214,11049592,2965,0,1754150804,13143.39660429999,34626.4635138,53308.18091688 2025-08-02,16:06:46.000,214,11049602,3005,0,1754150805,13143.423549539999,23081.94118281,53308.20886536 2025-08-02,16:06:47.000,214,11049608,2485,0,1754150806,13143.349450129994,31394.02151013,53308.104058560006 2025-08-02,16:06:48.000,214,11049614,2525,0,1754150807,13143.369659059994,28161.600653849993,53308.13899416 2025-08-02,16:06:49.000,214,11049581,3005,0,1754150808,13143.322504889999,28161.727538189996,53308.21585248001 2025-08-02,16:06:50.000,214,11049590,2644,0,1754150809,13143.322504889999,26776.397264939995,53308.19489112001 2025-08-02,16:06:51.000,214,11049570,2644,0,1754150810,13143.282087029998,25852.92598929,53308.18091688 2025-08-02,16:06:52.000,214,11049585,3085,0,1754150811,13143.295559649989,28161.910815569994,53308.1180328 2025-08-02,16:06:53.000,214,11049537,3444,0,1754150812,13143.356186439989,32317.993274010005,53308.152968400005 2025-08-02,16:06:54.000,214,11049552,2685,0,1754150813,13143.43702215999,31394.437408800004,53308.21585248001 2025-08-02,16:06:55.000,214,11049578,2525,0,1754150814,13143.48417633,29547.4948575,53308.13200704 2025-08-02,16:06:56.000,214,11049599,3085,0,1754150815,13143.511121569994,28162.235075549994,53308.28572368 2025-08-02,16:06:57.000,214,11049568,2565,0,1754150816,13143.54480312,29085.974218140007,53308.201878240005 2025-08-02,16:06:58.000,214,11049576,2525,0,1754150817,13143.62563884,32318.620646580006,53308.22283960001 2025-08-02,16:06:59.000,214,11049580,2725,0,1754150818,13143.64584777,24468.3852186,53308.2577752 2025-08-02,16:07:00.000,214,11049579,2885,0,1754150819,13143.65932038999,32318.916710039994,53308.320659280005 2025-08-02,16:07:01.000,214,11049566,2725,0,1754150820,13143.672793009995,25854.018604440003,53308.30668504 2025-08-02,16:07:02.000,214,11049609,3045,0,1754150821,13143.65932038999,29548.397146140007,53308.39053048001 2025-08-02,16:07:03.000,214,11049546,2644,0,1754150822,13143.69973824999,32319.304412190002,53308.369569120005 2025-08-02,16:07:04.000,214,11049572,2725,0,1754150823,13143.71994717999,31857.68508501,53308.38354336001 2025-08-02,16:07:05.000,214,11049573,2965,0,1754150824,13143.69973824999,28625.285376119995,53308.418478960004 2025-08-02,16:07:06.000,214,11049574,2085,0,1754150825,13143.70647456,29548.96107654,53308.40450472 2025-08-02,16:07:07.000,214,11049562,2444,0,1754150826,13143.713210869995,30472.69317,53308.4673888 2025-08-02,16:07:08.000,214,11049565,3005,0,1754150827,13143.69973824999,30934.587413250003,53308.49533728 2025-08-02,16:07:09.000,214,11049570,2644,0,1754150828,13143.70647456,27240.328706760003,53308.4673888 2025-08-02,16:07:10.000,214,11049606,2764,0,1754150829,13143.67952931999,35090.85314907,53308.49533728 2025-08-02,16:07:11.000,214,11049576,2485,0,1754150830,13143.61890252999,30011.271218459995,53308.53027288001 2025-08-02,16:07:12.000,214,11049560,2805,0,1754150831,13143.632375149995,24931.61174742,53308.57918272001 2025-08-02,16:07:13.000,214,11049640,1805,0,1754150832,13143.57848466999,28626.067829549997,53308.607131200006 2025-08-02,16:07:14.000,214,11049614,3045,0,1754150833,13143.55827573999,27240.709359779998,53308.656041040005 2025-08-02,16:07:15.000,214,11049540,2965,0,1754150834,13143.490912639994,26317.188740219994,53308.55822136001 2025-08-02,16:07:16.000,214,11049651,2444,0,1754150835,13143.41681322999,27702.61065216,53308.62110544 2025-08-02,16:07:17.000,214,11049600,2485,0,1754150836,13143.403340609999,31396.89755517,53308.67001528 2025-08-02,16:07:18.000,214,11049589,3205,0,1754150837,13143.315768579989,34629.48054144,53308.62110544 2025-08-02,16:07:19.000,214,11049586,2605,0,1754150838,13143.288823339994,30473.243002140007,53308.64905392001 2025-08-02,16:07:20.000,214,11049604,3085,0,1754150839,13143.295559649989,30935.052655830004,53308.59315696 2025-08-02,16:07:21.000,214,11049581,2764,0,1754150840,13143.309032269994,31858.530980609998,53308.5721956 2025-08-02,16:07:22.000,214,11049618,2525,0,1754150841,13143.342713819999,28625.898650429997,53308.586169840004 2025-08-02,16:07:23.000,214,11049638,1805,0,1754150842,13143.403340609999,25855.153514370002,53308.537260000005 2025-08-02,16:07:24.000,214,11049573,3085,0,1754150843,13143.48417633,28164.08899674,53308.60014408001 2025-08-02,16:07:25.000,214,11049585,3085,0,1754150844,13143.551539429995,31396.56624606,53308.607131200006 2025-08-02,16:07:26.000,214,11049613,2325,0,1754150845,13143.62563884,30934.721346720005,53308.52328576 2025-08-02,16:07:27.000,214,11049593,3005,0,1754150846,13143.76710135,32320.100963880002,53308.62809256001 2025-08-02,16:07:28.000,214,11049548,2565,0,1754150847,13143.82099182999,27240.37100154,53308.60014408001 2025-08-02,16:07:29.000,214,11049579,2965,0,1754150848,13143.874882309996,31396.509853020005,53308.55123424001 2025-08-02,16:07:30.000,214,11049561,3165,0,1754150849,13143.969190650001,29087.49683022,53308.56520848 2025-08-02,16:07:31.000,214,11049625,3005,0,1754150850,13143.975926959996,30934.7636415,53308.56520848 2025-08-02,16:07:32.000,214,11049596,2444,0,1754150851,13144.002872199992,26778.652986539993,53308.50931152001 2025-08-02,16:07:33.000,214,11049609,3245,0,1754150852,13144.002872199992,32320.256044740003,53308.55822136001 2025-08-02,16:07:34.000,214,11049597,2165,0,1754150853,13143.962454339991,26778.674133930006,53308.60014408001 2025-08-02,16:07:35.000,214,11049612,2725,0,1754150854,13143.874882309996,32320.256044740003,53308.63507968 2025-08-02,16:07:36.000,214,11049567,3405,0,1754150855,13143.80751921,30011.36285715,53308.55822136001 2025-08-02,16:07:37.000,214,11049604,2725,0,1754150856,13143.67952931999,30473.109068670004,53308.55123424001 2025-08-02,16:07:38.000,214,11049554,3045,0,1754150857,13143.63911145999,22622.655117660004,53308.52328576 2025-08-02,16:07:39.000,214,11049597,2285,0,1754150858,13143.48417633,31858.453440180005,53308.47437592 2025-08-02,16:07:40.000,214,11049586,2685,0,1754150859,13143.410076919994,26778.786920009996,53308.439440320006 2025-08-02,16:07:41.000,214,11049590,2605,0,1754150860,13143.362922749999,31858.446391050005,53308.47437592 2025-08-02,16:07:42.000,214,11049552,2605,0,1754150861,13143.295559649989,32781.98815800001,53308.43245320001 2025-08-02,16:07:43.000,214,11049570,2644,0,1754150862,13143.282087029998,31858.425243660007,53308.44642744 2025-08-02,16:07:44.000,214,11049618,3045,0,1754150863,13143.288823339994,30473.031528239997,53308.42546608 2025-08-02,16:07:45.000,214,11049570,2725,0,1754150864,13143.309032269994,27240.462640230005,53308.439440320006 2025-08-02,16:07:46.000,214,11049630,2525,0,1754150865,13143.39660429999,33243.755516909994,53308.42546608 2025-08-02,16:07:47.000,214,11049593,3085,0,1754150866,13143.470703709994,28163.997358049994,53308.45341456 2025-08-02,16:07:48.000,214,11049596,2124,0,1754150867,13143.50438526,29087.630763690002,53308.37655624 2025-08-02,16:07:49.000,214,11049627,2925,0,1754150868,13143.58522098,29549.376975210005,53308.35559488 2025-08-02,16:07:50.000,214,11049581,2925,0,1754150869,13143.6660567,31396.664933880005,53308.28572368 2025-08-02,16:07:51.000,214,11049560,2764,0,1754150870,13143.733419799995,27240.596573699993,53308.30668504 2025-08-02,16:07:52.000,214,11049615,3005,0,1754150871,13143.76036503999,30473.207756489996,53308.3276464 2025-08-02,16:07:53.000,214,11049595,3165,0,1754150872,13143.84120075999,33244.14321906,53308.37655624 2025-08-02,16:07:54.000,214,11049592,2644,0,1754150873,13143.88835493,25393.71746457,53308.320659280005 2025-08-02,16:07:55.000,214,11049611,3125,0,1754150874,13143.996135889996,28626.385040399997,53308.33463352 2025-08-02,16:07:56.000,214,11049573,2365,0,1754150875,13144.043290059992,24470.31668022,53308.37655624 2025-08-02,16:07:57.000,214,11049646,2844,0,1754150876,13144.124125779992,28626.582416039993,53308.44642744 2025-08-02,16:07:58.000,214,11049583,3085,0,1754150877,13144.171279950002,27703.11818952,53308.48136304001 2025-08-02,16:07:59.000,214,11049587,3045,0,1754150878,13144.218434119997,30474.011357309995,53308.49533728 2025-08-02,16:08:00.000,214,11049604,2685,0,1754150879,13144.332951390003,27241.555255379993,53308.49533728 2025-08-02,16:08:01.000,214,11049590,2565,0,1754150880,13144.447468659993,33245.04550769999,53308.56520848 2025-08-02,16:08:02.000,214,11049543,3045,0,1754150881,13144.541776999999,27241.780827540002,53308.59315696 2025-08-02,16:08:03.000,214,11049570,2644,0,1754150882,13144.65629426999,34168.904485499996,53308.6420668 2025-08-02,16:08:04.000,214,11049533,2844,0,1754150883,13144.80449309,30012.80087967,53308.656041040005 2025-08-02,16:08:05.000,214,11049572,2605,0,1754150884,13144.972900839995,28627.541097719994,53308.69796376001 2025-08-02,16:08:06.000,214,11049588,2045,0,1754150885,13145.094154419996,27704.041625550002,53308.711938 2025-08-02,16:08:07.000,214,11049555,3005,0,1754150886,13145.262562169992,28627.7948664,53308.73988648 2025-08-02,16:08:08.000,214,11049621,3005,0,1754150887,13145.410760990002,28166.105047920006,53308.872641760005 2025-08-02,16:08:09.000,214,11049634,2685,0,1754150888,13145.532014570003,27242.626723139998,53308.86565464001 2025-08-02,16:08:10.000,214,11049642,2444,0,1754150889,13145.673477079989,33707.94777653999,53308.93552584001 2025-08-02,16:08:11.000,214,11049598,2644,0,1754150890,13145.754312799989,30937.18854222,53308.921551600004 2025-08-02,16:08:12.000,214,11049676,2844,0,1754150891,13145.83514851999,27704.633752470007,53309.01238416001 2025-08-02,16:08:13.000,214,11049630,2764,0,1754150892,13145.94292948,30013.703168310007,53309.03334552001 2025-08-02,16:08:14.000,214,11049585,3165,0,1754150893,13146.01702888999,28628.323551149995,53309.06828112 2025-08-02,16:08:15.000,214,11049563,2525,0,1754150894,13146.08439199,25395.64187706,53309.13116520001 2025-08-02,16:08:16.000,214,11049615,3085,0,1754150895,13146.111337229995,26781.035592479995,53309.159113680005 2025-08-02,16:08:17.000,214,11049585,3005,0,1754150896,13146.091128299995,26781.028543349996,53309.24994624001 2025-08-02,16:08:18.000,214,11049613,2965,0,1754150897,13146.08439199,25857.388088580003,53309.24295912 2025-08-02,16:08:19.000,214,11049597,3205,0,1754150898,13146.09786460999,30013.512841799995,53309.29885608001 2025-08-02,16:08:20.000,214,11049585,3045,0,1754150899,13146.09786460999,30475.273151579997,53309.31981744001 2025-08-02,16:08:21.000,214,11049552,2605,0,1754150900,13146.08439199,27242.60557575,53309.35475304 2025-08-02,16:08:22.000,214,11049556,2605,0,1754150901,13146.10460092,31860.5963757,53309.35475304 2025-08-02,16:08:23.000,214,11049584,2605,0,1754150902,13146.10460092,27242.44344576,53309.41763712001 2025-08-02,16:08:24.000,214,11049584,2844,0,1754150903,13146.131546159995,29551.371879,53309.38968864001 2025-08-02,16:08:25.000,214,11049627,3085,0,1754150904,13146.171964019995,30474.91364595,53309.46654696001 2025-08-02,16:08:26.000,214,11049573,3085,0,1754150905,13146.15849139999,31398.48360942,53309.46654696001 2025-08-02,16:08:27.000,214,11049644,1765,0,1754150906,13146.151755089995,34169.26399113001,53309.51545680001 2025-08-02,16:08:28.000,214,11049644,2805,0,1754150907,13146.15849139999,27704.034576420003,53309.592315120004 2025-08-02,16:08:29.000,214,11049590,2764,0,1754150908,13146.12480985,32322.004228980004,53309.68314768001 2025-08-02,16:08:30.000,214,11049583,3125,0,1754150909,13146.08439199,29089.449439229997,53309.64122496 2025-08-02,16:08:31.000,214,11049600,2925,0,1754150910,13146.050710439995,28627.653883799998,53309.62725072 2025-08-02,16:08:32.000,214,11049622,2644,0,1754150911,13146.05744674999,27703.999330770006,53309.66917344 2025-08-02,16:08:33.000,214,11049636,2685,0,1754150912,13146.05744674999,30936.603464429994,53309.66917344 2025-08-02,16:08:34.000,214,11049592,2764,0,1754150913,13146.03723781999,30012.97005879,53309.70410904001 2025-08-02,16:08:35.000,214,11049573,2965,0,1754150914,13146.0237652,33245.53894680001,53309.72507040001 2025-08-02,16:08:36.000,214,11049557,2844,0,1754150915,13145.990083649995,23085.881646480004,53309.69712192 2025-08-02,16:08:37.000,214,11049602,2444,0,1754150916,13145.99681995999,30012.843174449998,53309.6901348 2025-08-02,16:08:38.000,214,11049608,2605,0,1754150917,13146.01702888999,28627.350771209996,53309.711096160005 2025-08-02,16:08:39.000,214,11049541,2965,0,1754150918,13146.010292579995,28165.505871870002,53309.76699312 2025-08-02,16:08:40.000,214,11049653,2165,0,1754150919,13146.07765567999,30936.23690967,53309.75301888001 2025-08-02,16:08:41.000,214,11049600,2805,0,1754150920,13146.111337229995,28165.294397970007,53309.74603176 2025-08-02,16:08:42.000,214,11049621,2844,0,1754150921,13146.111337229995,27241.710336239994,53309.74603176 2025-08-02,16:08:43.000,214,11049575,3165,0,1754150922,13146.131546159995,24932.605674749997,53309.7949416 2025-08-02,16:08:44.000,214,11049589,2965,0,1754150923,13146.16522771,27703.336712549994,53309.77398024001 2025-08-02,16:08:45.000,214,11049564,2365,0,1754150924,13146.212381879996,34630.262994870005,53309.84385144 2025-08-02,16:08:46.000,214,11049546,2725,0,1754150925,13146.19890925999,29550.455492099994,53309.83686432 2025-08-02,16:08:47.000,214,11049612,2525,0,1754150926,13146.20564557,30473.933816880002,53309.89276128001 2025-08-02,16:08:48.000,214,11049562,2605,0,1754150927,13146.232590809996,33706.502704889994,53309.85083856001 2025-08-02,16:08:49.000,214,11049599,2965,0,1754150928,13146.18543664,24008.69030391,53309.91372264 2025-08-02,16:08:50.000,214,11049576,2365,0,1754150929,13146.111337229995,29550.194674290004,53309.97660672 2025-08-02,16:08:51.000,214,11049576,2885,0,1754150930,13146.12480985,27241.1605041,53310.01154232 2025-08-02,16:08:52.000,214,11049590,2485,0,1754150931,13146.09786460999,27702.899666490004,53310.03250368 2025-08-02,16:08:53.000,214,11049593,3045,0,1754150932,13146.09786460999,26317.42841064,53310.12333624 2025-08-02,16:08:54.000,214,11049541,3005,0,1754150933,13146.05744674999,28626.34979475,53310.03250368 2025-08-02,16:08:55.000,214,11049543,3005,0,1754150934,13145.990083649995,31397.017390380002,53310.08840064001 2025-08-02,16:08:56.000,214,11049533,3205,0,1754150935,13145.95640209999,28626.19471389,53310.046477920005 2025-08-02,16:08:57.000,214,11049533,3125,0,1754150936,13145.868830069994,28164.349814550005,53310.0744264 2025-08-02,16:08:58.000,214,11049512,2565,0,1754150937,13145.821675899999,30473.257100400006,53310.06045216001 2025-08-02,16:08:59.000,214,11049544,2605,0,1754150938,13145.747576489994,25855.266300450006,53310.10237488 2025-08-02,16:09:00.000,214,11049534,2644,0,1754150939,13145.747576489994,27702.392129130007,53310.06743928001 2025-08-02,16:09:01.000,214,11049569,3085,0,1754150940,13145.707158629994,30011.38400454,53310.12333624 2025-08-02,16:09:02.000,214,11049573,3005,0,1754150941,13145.680213389998,31858.50278409,53310.1792332 2025-08-02,16:09:03.000,214,11049597,3365,0,1754150942,13145.639795529998,30011.341709760003,53310.116349120006 2025-08-02,16:09:04.000,214,11049613,3005,0,1754150943,13145.686949699993,30011.468594100006,53310.0744264 2025-08-02,16:09:05.000,214,11049597,3125,0,1754150944,13145.761049109999,30473.33464083,53310.03949080001 2025-08-02,16:09:06.000,214,11049632,1805,0,1754150945,13145.828412209994,30011.595478439995,53310.03250368 2025-08-02,16:09:07.000,214,11049616,2764,0,1754150946,13145.882302689999,27702.77983128,53310.0045552 2025-08-02,16:09:08.000,214,11049654,2764,0,1754150947,13146.010292579995,26317.42841064,53310.15827184001 2025-08-02,16:09:09.000,214,11049595,2925,0,1754150948,13146.151755089995,25393.957134990007,53310.17224608 2025-08-02,16:09:10.000,214,11049621,3085,0,1754150949,13146.252799739996,34168.14317946001,53310.17224608 2025-08-02,16:09:11.000,214,11049611,3085,0,1754150950,13146.367317010001,30012.103015800007,53310.24211728 2025-08-02,16:09:12.000,214,11049569,3405,0,1754150951,13146.475097969997,25394.21090367,53310.27006576 2025-08-02,16:09:13.000,214,11049613,3205,0,1754150952,13146.616560479997,26779.68215952,53310.263078640004 2025-08-02,16:09:14.000,214,11049609,2844,0,1754150953,13146.636769409997,27703.287368639998,53310.3189756 2025-08-02,16:09:15.000,214,11049635,3325,0,1754150954,13146.663714649992,30012.356784479998,53310.31198848 2025-08-02,16:09:16.000,214,11049616,2885,0,1754150955,13146.697396199997,29550.54713079,53310.34692408 2025-08-02,16:09:17.000,214,11049574,2844,0,1754150956,13146.697396199997,31859.574251850005,53310.43775664 2025-08-02,16:09:18.000,214,11049640,2685,0,1754150957,13146.677187269997,29088.78682101,53310.47269224001 2025-08-02,16:09:19.000,214,11049599,3045,0,1754150958,13146.630033100002,27703.350810810007,53310.50762784 2025-08-02,16:09:20.000,214,11049617,2885,0,1754150959,13146.549197380002,28626.871430369996,53310.5285892 2025-08-02,16:09:21.000,214,11049606,2565,0,1754150960,13146.522252139992,30012.243998399994,53310.57051192001 2025-08-02,16:09:22.000,214,11049616,2685,0,1754150961,13146.468361660001,33706.51680315001,53310.549550560005 2025-08-02,16:09:23.000,214,11049625,3005,0,1754150962,13146.454889039996,28164.90669582,53310.55653768 2025-08-02,16:09:24.000,214,11049618,2805,0,1754150963,13146.475097969997,30012.01842624,53310.58448616 2025-08-02,16:09:25.000,214,11049599,3165,0,1754150964,13146.515515829997,29088.363873209993,53310.633396 2025-08-02,16:09:26.000,214,11049580,2525,0,1754150965,13146.576142619997,30935.44035798,53310.668331600005 2025-08-02,16:09:27.000,214,11049619,3045,0,1754150966,13146.636769409997,30011.87039451,53310.67531872 2025-08-02,16:09:28.000,214,11049617,3005,0,1754150967,13146.710868820002,30935.447407109998,53310.72422856 2025-08-02,16:09:29.000,214,11049586,2764,0,1754150968,13146.764759299993,30473.665949939998,53310.7032672 2025-08-02,16:09:30.000,214,11049607,3045,0,1754150969,13146.872540259988,27702.920813880002,53310.73820280001 2025-08-02,16:09:31.000,214,11049567,2965,0,1754150970,13146.960112289999,30935.496751020008,53310.80108688 2025-08-02,16:09:32.000,214,11049590,2565,0,1754150971,13147.047684319994,35553.48050184001,53310.81506112 2025-08-02,16:09:33.000,214,11049600,2605,0,1754150972,13147.12178373,29550.180576030005,53310.80108688 2025-08-02,16:09:34.000,214,11049594,2444,0,1754150973,13147.19588313999,30935.637733619995,53310.80108688 2025-08-02,16:09:35.000,214,11049616,2685,0,1754150974,13147.25650992999,24008.626861740006,53310.90589368001 2025-08-02,16:09:36.000,214,11049572,2685,0,1754150975,13147.26324624,28626.638809080003,53310.836022480005 2025-08-02,16:09:37.000,214,11049561,3045,0,1754150976,13147.26324624,29550.272214719997,53310.91986792 2025-08-02,16:09:38.000,214,11049643,3005,0,1754150977,13147.24303731,30473.835129059997,53310.9128808 2025-08-02,16:09:39.000,214,11049664,2485,0,1754150978,13147.20261945,29550.22991994,53310.94781640001 2025-08-02,16:09:40.000,214,11049638,2685,0,1754150979,13147.13525634999,33244.66485468,53310.94781640001 2025-08-02,16:09:41.000,214,11049589,3165,0,1754150980,13147.11504741999,30473.821030799998,53310.98973912 2025-08-02,16:09:42.000,214,11049553,2925,0,1754150981,13147.020739079999,26779.37904693,53311.003713360005 2025-08-02,16:09:43.000,214,11049578,2525,0,1754150982,13146.980321219999,30011.912689289995,53310.933842160004 2025-08-02,16:09:44.000,214,11049600,2725,0,1754150983,13146.912958119989,32320.841122529993,53310.92685504001 2025-08-02,16:09:45.000,214,11049591,2805,0,1754150984,13146.879276569998,30473.63070429,53310.954803520006 2025-08-02,16:09:46.000,214,11049620,2685,0,1754150985,13146.859067639998,32320.742434710002,53310.91986792 2025-08-02,16:09:47.000,214,11049609,3085,0,1754150986,13146.778231919998,30473.546114729994,53310.96877776 2025-08-02,16:09:48.000,214,11049632,2365,0,1754150987,13146.778231919998,29549.969102129995,53310.94781640001 2025-08-02,16:09:49.000,214,11049575,3245,0,1754150988,13146.805177159993,28164.610632359996,53310.96877776 2025-08-02,16:09:50.000,214,11049630,2764,0,1754150989,13146.805177159993,24470.260287180005,53311.003713360005 2025-08-02,16:09:51.000,214,11049572,2565,0,1754150990,13146.825386089993,25393.844348910003,53311.01070048 2025-08-02,16:09:52.000,214,11049589,2885,0,1754150991,13146.886012879993,30011.785804950006,53311.0176876 2025-08-02,16:09:53.000,214,11049611,2925,0,1754150992,13146.933167049989,30011.828099730003,53310.96179064 2025-08-02,16:09:54.000,214,11049618,2644,0,1754150993,13146.939903359998,33244.46042991,53310.87095808 2025-08-02,16:09:55.000,214,11049638,2644,0,1754150994,13147.007266459994,32320.91161383,53310.91986792 2025-08-02,16:09:56.000,214,11049625,3045,0,1754150995,13147.088102179994,31397.35574862,53310.9128808 2025-08-02,16:09:57.000,214,11049608,2565,0,1754150996,13147.067893249994,29088.46256103,53311.003713360005 2025-08-02,16:09:58.000,214,11049616,2685,0,1754150997,13147.067893249994,31397.588369909994,53310.96179064 2025-08-02,16:09:59.000,214,11049568,2444,0,1754150998,13147.101574799999,31859.44736751,53310.884932320005 2025-08-02,16:10:00.000,214,11049610,2764,0,1754150999,13147.081365869999,29088.695182320007,53310.87794520001 2025-08-02,16:10:01.000,214,11049641,2965,0,1754151000,13147.13525634999,28627.019462099997,53310.85698384001 2025-08-02,16:10:02.000,214,11049631,2965,0,1754151001,13147.101574799999,31397.870335109998,53310.9128808 2025-08-02,16:10:03.000,214,11049621,3005,0,1754151002,13147.14199266,33245.080753350005,53310.884932320005 2025-08-02,16:10:04.000,214,11049598,2885,0,1754151003,13147.128520039994,29550.779752079994,53310.898906559996 2025-08-02,16:10:05.000,214,11049588,2725,0,1754151004,13147.11504741999,29089.068786210002,53310.9128808 2025-08-02,16:10:06.000,214,11049574,2444,0,1754151005,13147.128520039994,28165.53406839,53310.9128808 2025-08-02,16:10:07.000,214,11049626,2605,0,1754151006,13147.18241052,30936.3849414,53310.94082928 2025-08-02,16:10:08.000,214,11049633,3205,0,1754151007,13147.18241052,27703.879495560002,53310.96179064 2025-08-02,16:10:09.000,214,11049591,3165,0,1754151008,13147.209355759995,32321.90554116,53310.87794520001 2025-08-02,16:10:10.000,214,11049580,2605,0,1754151009,13147.269982549995,30013.019402699996,53310.96179064 2025-08-02,16:10:11.000,214,11049605,3005,0,1754151010,13147.29692778999,29089.41419358,53310.94082928 2025-08-02,16:10:12.000,214,11049573,3085,0,1754151011,13147.31713671999,30936.69510312,53310.98973912 2025-08-02,16:10:13.000,214,11049595,3045,0,1754151012,13147.32387303,32784.01830744,53310.94781640001 2025-08-02,16:10:14.000,214,11049607,3085,0,1754151013,13147.391236129995,33707.70105699,53310.97576488001 2025-08-02,16:10:15.000,214,11049572,2965,0,1754151014,13147.472071849996,31860.518835270006,53310.982752 2025-08-02,16:10:16.000,214,11049560,2485,0,1754151015,13147.579852809991,29551.562205509996,53311.03166184 2025-08-02,16:10:17.000,214,11049593,3125,0,1754151016,13147.593325429996,31398.892458960006,53310.97576488001 2025-08-02,16:10:18.000,214,11049605,3045,0,1754151017,13147.620270669991,27704.570310299998,53311.0176876 2025-08-02,16:10:19.000,214,11049562,2444,0,1754151018,13147.687633770001,26780.908708140007,53311.07358456001 2025-08-02,16:10:20.000,214,11049610,2725,0,1754151019,13147.694370079997,29090.06976267,53311.0875588 2025-08-02,16:10:21.000,214,11049635,3285,0,1754151020,13147.741524249992,28166.50684833,53311.07358456001 2025-08-02,16:10:22.000,214,11049591,3005,0,1754151021,13147.728051630002,30937.442310900005,53311.052623200005 2025-08-02,16:10:23.000,214,11049619,3205,0,1754151022,13147.795414729997,26319.451510950006,53311.0875588 2025-08-02,16:10:24.000,214,11049634,2685,0,1754151023,13147.889723070002,30475.830032850004,53311.15044288 2025-08-02,16:10:25.000,214,11049602,2885,0,1754151024,13147.963822479993,30937.773620010004,53311.13646864 2025-08-02,16:10:26.000,214,11049628,2485,0,1754151025,13147.990767720003,30937.844111309998,53311.101533040004 2025-08-02,16:10:27.000,214,11049605,3005,0,1754151026,13148.064867129993,25396.149414419997,53311.12948152 2025-08-02,16:10:28.000,214,11049581,2764,0,1754151027,13148.152439159989,25396.2622005,53311.13646864 2025-08-02,16:10:29.000,214,11049579,3005,0,1754151028,13148.233274879989,24934.50893985,53311.21332696001 2025-08-02,16:10:30.000,214,11049650,2525,0,1754151029,13148.31411059999,29090.908609139995,53311.30415952 2025-08-02,16:10:31.000,214,11049569,3245,0,1754151030,13148.41515524999,28167.409136970004,53311.31813376 2025-08-02,16:10:32.000,214,11049611,3005,0,1754151031,13148.48251835,30476.485601940003,53311.32512088 2025-08-02,16:10:33.000,214,11049616,2725,0,1754151032,13148.60377193,31862.02029996,53311.40896632001 2025-08-02,16:10:34.000,214,11049649,3045,0,1754151033,13148.67787133999,28629.458461079994,53311.4718504 2025-08-02,16:10:35.000,214,11049604,2485,0,1754151034,13148.785652300001,32324.006181899997,53311.47883752001 2025-08-02,16:10:36.000,214,11049595,2405,0,1754151035,13148.846279090001,28629.571247159998,53311.45088904001 2025-08-02,16:10:37.000,214,11049624,2725,0,1754151036,13148.900169569992,29553.232849320004,53311.4718504 2025-08-02,16:10:38.000,214,11049629,3045,0,1754151037,13148.920378499992,29553.176456279994,53311.5417216 2025-08-02,16:10:39.000,214,11049625,3125,0,1754151038,13149.007950530002,29091.33155694,53311.61857992001 2025-08-02,16:10:40.000,214,11049619,3085,0,1754151039,13149.061841009992,36480.278966850005,53311.555695840005 2025-08-02,16:10:41.000,214,11049617,3165,0,1754151040,13149.095522559997,28629.514854120003,53311.57665720001 2025-08-02,16:10:42.000,214,11049592,2444,0,1754151041,13149.156149349998,33247.55499798,53311.59761856001 2025-08-02,16:10:43.000,214,11049591,3005,0,1754151042,13149.156149349998,28167.514873919994,53311.58364432 2025-08-02,16:10:44.000,214,11049575,2844,0,1754151043,13149.156149349998,24472.931907449994,53311.59761856001 2025-08-02,16:10:45.000,214,11049593,3165,0,1754151044,13149.162885659993,33709.06858820999,53311.58364432 2025-08-02,16:10:46.000,214,11049576,2565,0,1754151045,13149.189830900003,29090.8522161,53311.63255416 2025-08-02,16:10:47.000,214,11049603,3085,0,1754151046,13149.189830900003,27243.514913520004,53311.57665720001 2025-08-02,16:10:48.000,214,11049629,3005,0,1754151047,13149.196567209998,29090.570250899997,53311.59063144 2025-08-02,16:10:49.000,214,11049598,2805,0,1754151048,13149.196567209998,27705.01440549,53311.674476880005 2025-08-02,16:10:50.000,214,11049611,3125,0,1754151049,13149.149413040002,30475.667902860005,53311.70242536 2025-08-02,16:10:51.000,214,11049631,3085,0,1754151050,13149.135940419997,27704.647850730005,53311.69543824001 2025-08-02,16:10:52.000,214,11049610,2605,0,1754151051,13149.095522559997,27704.422278569997,53311.64652840001 2025-08-02,16:10:53.000,214,11049603,2925,0,1754151052,13149.055104699997,29089.710257040002,53311.63255416 2025-08-02,16:10:54.000,214,11049639,2965,0,1754151053,13149.034895769997,26780.528055119998,53311.66050264 2025-08-02,16:10:55.000,214,11049611,3045,0,1754151054,13148.960796359992,25394.98630797,53311.737360959996 2025-08-02,16:10:56.000,214,11049620,2725,0,1754151055,13148.920378499992,30936.483629220005,53311.77928368 2025-08-02,16:10:57.000,214,11049624,2605,0,1754151056,13148.879960639992,26780.147402100003,53311.68845112 2025-08-02,16:10:58.000,214,11049609,3205,0,1754151057,13148.839542779991,27241.82312232,53311.68845112 2025-08-02,16:10:59.000,214,11049596,2685,0,1754151058,13148.846279090001,29550.666966000004,53311.68845112 2025-08-02,16:11:00.000,214,11049599,2925,0,1754151059,13148.799124919991,30474.13119252,53311.69543824001 2025-08-02,16:11:01.000,214,11049597,3165,0,1754151060,13148.74523444,29550.476639490007,53311.63255416 2025-08-02,16:11:02.000,214,11049591,3165,0,1754151061,13148.72502551,27241.449518430003,53311.59063144 2025-08-02,16:11:03.000,214,11049601,3085,0,1754151062,13148.69808026999,33706.474508369996,53311.6115928 2025-08-02,16:11:04.000,214,11049665,3045,0,1754151063,13148.711552889996,28164.8784993,53311.63954128 2025-08-02,16:11:05.000,214,11049557,3205,0,1754151064,13148.758707059991,28626.645858210002,53311.555695840005 2025-08-02,16:11:06.000,214,11049641,3165,0,1754151065,13148.772179679996,26779.421341709996,53311.59063144 2025-08-02,16:11:07.000,214,11049578,2365,0,1754151066,13148.812597539996,28164.800958869993,53311.604605680004 2025-08-02,16:11:08.000,214,11049602,2725,0,1754151067,13148.772179679996,29550.194674290004,53311.53473448 2025-08-02,16:11:09.000,214,11049602,2485,0,1754151068,13148.792388609996,32320.996203389994,53311.625567040006 2025-08-02,16:11:10.000,214,11049592,2485,0,1754151069,13148.826070160001,28626.638809080003,53311.63954128 2025-08-02,16:11:11.000,214,11049592,2525,0,1754151070,13148.805861230001,26779.484783880005,53311.63954128 2025-08-02,16:11:12.000,214,11049622,2764,0,1754151071,13148.812597539996,30012.074819279995,53311.65351552 2025-08-02,16:11:13.000,214,11049616,2725,0,1754151072,13148.826070160001,33706.502704889994,53311.681464 2025-08-02,16:11:14.000,214,11049613,3365,0,1754151073,13148.812597539996,26779.583471699996,53311.61857992001 2025-08-02,16:11:15.000,214,11049634,2444,0,1754151074,13148.792388609996,32782.9045449,53311.604605680004 2025-08-02,16:11:16.000,214,11049582,2885,0,1754151075,13148.785652300001,26779.632815610006,53311.625567040006 2025-08-02,16:11:17.000,214,11049590,2685,0,1754151076,13148.812597539996,28626.857332109998,53311.674476880005 2025-08-02,16:11:18.000,214,11049598,2764,0,1754151077,13148.76544337,28165.139317110006,53311.56268296 2025-08-02,16:11:19.000,214,11049621,3045,0,1754151078,13148.76544337,28627.054707749994,53311.555695840005 2025-08-02,16:11:20.000,214,11049648,2685,0,1754151079,13148.785652300001,28165.329643620003,53311.6115928 2025-08-02,16:11:21.000,214,11049623,2925,0,1754151080,13148.873224329996,30474.356764680007,53311.66050264 2025-08-02,16:11:22.000,214,11049661,3165,0,1754151081,13148.900169569992,29089.005344039993,53311.68845112 2025-08-02,16:11:23.000,214,11049622,2365,0,1754151082,13148.913642189997,27241.872466229994,53311.80723216 2025-08-02,16:11:24.000,214,11049620,2844,0,1754151083,13148.879960639992,30474.518894670007,53311.74434808001 2025-08-02,16:11:25.000,214,11049607,2965,0,1754151084,13148.906905880001,24933.007475160004,53311.8212064 2025-08-02,16:11:26.000,214,11049612,2485,0,1754151085,13148.927114810002,29551.096962929994,53311.80723216 2025-08-02,16:11:27.000,214,11049595,3205,0,1754151086,13148.920378499992,30936.525924,53311.793257920006 2025-08-02,16:11:28.000,214,11049621,3245,0,1754151087,13148.933851119997,33245.6094381,53311.78627080001 2025-08-02,16:11:29.000,214,11049608,2365,0,1754151088,13148.920378499992,28627.717325970007,53311.84915488 2025-08-02,16:11:30.000,214,11049613,3245,0,1754151089,13148.913642189997,30474.977088119995,53311.77928368 2025-08-02,16:11:31.000,214,11049624,2685,0,1754151090,13148.913642189997,24933.416324699996,53311.891077600005 2025-08-02,16:11:32.000,214,11049601,2764,0,1754151091,13148.900169569992,28166.090949660007,53311.94697456 2025-08-02,16:11:33.000,214,11049582,2644,0,1754151092,13148.866488020001,29089.780748339996,53311.9958844 2025-08-02,16:11:34.000,214,11049624,2725,0,1754151093,13148.819333849991,32322.427176779995,53312.009858640005 2025-08-02,16:11:35.000,214,11049602,2685,0,1754151094,13148.805861230001,27704.471622480007,53311.96793592 2025-08-02,16:11:36.000,214,11049609,3205,0,1754151095,13148.718289199991,30475.280200709996,53311.9958844 2025-08-02,16:11:37.000,214,11049666,2885,0,1754151096,13148.718289199991,30013.46349789,53312.05178136001 2025-08-02,16:11:38.000,214,11049578,2565,0,1754151097,13148.650926099996,31860.680965260006,53312.01684576 2025-08-02,16:11:39.000,214,11049577,2925,0,1754151098,13148.549881449995,32322.476520690005,53312.02383288 2025-08-02,16:11:40.000,214,11049609,2965,0,1754151099,13148.529672519995,27242.633772269997,53312.04479424 2025-08-02,16:11:41.000,214,11049576,2485,0,1754151100,13148.53640882999,28166.17553922,53312.08671696 2025-08-02,16:11:42.000,214,11049573,3085,0,1754151101,13148.509463589995,32322.37078374,53312.04479424 2025-08-02,16:11:43.000,214,11049611,2925,0,1754151102,13148.509463589995,27242.492789669996,53312.009858640005 2025-08-02,16:11:44.000,214,11049615,3085,0,1754151103,13148.52293621,29551.463517690005,53312.08671696 2025-08-02,16:11:45.000,214,11049591,3125,0,1754151104,13148.51619989999,30013.266122250003,53312.03082000001 2025-08-02,16:11:46.000,214,11049632,2525,0,1754151105,13148.549881449995,24933.430422959995,53312.04479424 2025-08-02,16:11:47.000,214,11049612,2685,0,1754151106,13148.60377193,29551.491714210002,53312.02383288 2025-08-02,16:11:48.000,214,11049614,2285,0,1754151107,13148.60377193,29089.703207910003,53312.02383288 2025-08-02,16:11:49.000,214,11049629,2925,0,1754151108,13148.590299309995,27704.309492490007,53312.02383288 2025-08-02,16:11:50.000,214,11049625,3005,0,1754151109,13148.610508239995,32784.15224091,53312.00287152001 2025-08-02,16:11:51.000,214,11049609,2965,0,1754151110,13148.583563,31398.758525490004,53312.10069120001 2025-08-02,16:11:52.000,214,11049634,2485,0,1754151111,13148.65766240999,24933.571405559996,53312.04479424 2025-08-02,16:11:53.000,214,11049631,3165,0,1754151112,13148.68460765,27704.464573350007,53312.05178136001 2025-08-02,16:11:54.000,214,11049628,2485,0,1754151113,13148.711552889996,30937.118050920006,53312.01684576 2025-08-02,16:11:55.000,214,11049621,3005,0,1754151114,13148.738498129991,26780.894609879993,53312.04479424 2025-08-02,16:11:56.000,214,11049604,2644,0,1754151115,13148.805861230001,32322.68799459,53312.07972984001 2025-08-02,16:11:57.000,214,11049602,2525,0,1754151116,13148.873224329996,28628.246010720002,53312.128639680006 2025-08-02,16:11:58.000,214,11049591,3045,0,1754151117,13148.920378499992,27704.7112929,53312.107678320004 2025-08-02,16:11:59.000,214,11049623,3245,0,1754151118,13148.947323740002,29552.034497219996,53312.11466544 2025-08-02,16:12:00.000,214,11049632,2605,0,1754151119,13148.994477909997,26781.275262900002,53312.240433599996 2025-08-02,16:12:01.000,214,11049615,3205,0,1754151120,13149.041632079992,30475.794787200008,53312.21248512 2025-08-02,16:12:02.000,214,11049568,2565,0,1754151121,13149.082049939992,27243.176555280006,53312.24742072001 2025-08-02,16:12:03.000,214,11049579,3205,0,1754151122,13149.082049939992,26319.578395289995,53312.240433599996 2025-08-02,16:12:04.000,214,11049633,2965,0,1754151123,13149.075313629997,27243.211800930003,53312.240433599996 2025-08-02,16:12:05.000,214,11049621,2844,0,1754151124,13149.088786250002,27243.169506150007,53312.26838208001 2025-08-02,16:12:06.000,214,11049578,2565,0,1754151125,13149.088786250002,29552.217774599994,53312.37318888 2025-08-02,16:12:07.000,214,11049625,2925,0,1754151126,13149.082049939992,28628.640761999995,53312.32427904 2025-08-02,16:12:08.000,214,11049607,3005,0,1754151127,13149.007950530002,27243.176555280006,53312.26838208001 2025-08-02,16:12:09.000,214,11049646,2644,0,1754151128,13148.974268979997,33708.49055955,53312.33825328001 2025-08-02,16:12:10.000,214,11049659,3045,0,1754151129,13148.913642189997,32323.0193037,53312.37318888 2025-08-02,16:12:11.000,214,11049650,2444,0,1754151130,13148.886696950001,32322.913566749994,53312.380176 2025-08-02,16:12:12.000,214,11049654,2485,0,1754151131,13148.846279090001,33246.41303892,53312.41511160001 2025-08-02,16:12:13.000,214,11049594,2805,0,1754151132,13148.778915989991,29090.076811799998,53312.36620176001 2025-08-02,16:12:14.000,214,11049602,2565,0,1754151133,13148.738498129991,30475.308397229994,53312.35921464 2025-08-02,16:12:15.000,214,11049621,3165,0,1754151134,13148.68460765,29551.576303769994,53312.38716312001 2025-08-02,16:12:16.000,214,11049615,3165,0,1754151135,13148.671135029996,32784.06060221999,53312.394150240005 2025-08-02,16:12:17.000,214,11049563,3045,0,1754151136,13148.60377193,28627.745522490004,53312.36620176001 2025-08-02,16:12:18.000,214,11049598,2644,0,1754151137,13148.583563,25394.965160580003,53312.408124479996 2025-08-02,16:12:19.000,214,11049593,2925,0,1754151138,13148.49599096999,22162.227093449997,53312.38716312001 2025-08-02,16:12:20.000,214,11049629,2965,0,1754151139,13148.489254659995,30012.67399533,53312.394150240005 2025-08-02,16:12:21.000,214,11049686,2444,0,1754151140,13148.39494631999,31397.940826410006,53312.42209872 2025-08-02,16:12:22.000,214,11049635,3045,0,1754151141,13148.327583219994,30936.004288380005,53312.33825328001 2025-08-02,16:12:23.000,214,11049643,2965,0,1754151142,13148.25348380999,25394.302542360005,53312.37318888 2025-08-02,16:12:24.000,214,11049568,2525,0,1754151143,13148.219802259999,30474.011357309995,53312.37318888 2025-08-02,16:12:25.000,214,11049452,2565,0,1754151144,13148.165911779994,31397.50378035,53312.380176 2025-08-02,16:12:26.000,214,11049548,2405,0,1754151145,13148.064867129993,35091.840027269995,53312.33126616 2025-08-02,16:12:27.000,214,11049599,2925,0,1754151146,13148.031185579988,26779.484783880005,53312.33825328001 2025-08-02,16:12:28.000,214,11049604,2565,0,1754151147,13147.957086169998,31859.242942740006,53312.26139496 2025-08-02,16:12:29.000,214,11049591,3165,0,1754151148,13147.970558790003,24470.429466300004,53312.26139496 2025-08-02,16:12:30.000,214,11049636,2444,0,1754151149,13147.950349860002,26317.661031929994,53312.28235632 2025-08-02,16:12:31.000,214,11049603,2885,0,1754151150,13147.977295099998,30473.79988341,53312.26139496 2025-08-02,16:12:32.000,214,11049649,2965,0,1754151151,13147.977295099998,32782.74241491,53312.296330560006 2025-08-02,16:12:33.000,214,11049618,2644,0,1754151152,13148.064867129993,31859.221795350008,53312.296330560006 2025-08-02,16:12:34.000,214,11049617,3165,0,1754151153,13148.105284989993,30012.053671889997,53312.3103048 2025-08-02,16:12:35.000,214,11049655,2965,0,1754151154,13148.179384399999,32782.819955340005,53312.394150240005 2025-08-02,16:12:36.000,214,11049634,2605,0,1754151155,13148.219802259999,30935.708224920003,53312.37318888 2025-08-02,16:12:37.000,214,11049648,2485,0,1754151156,13148.246747499994,27703.181631690008,53312.42908584 2025-08-02,16:12:38.000,214,11049564,2485,0,1754151157,13148.33431952999,31859.341630559997,53312.40113736 2025-08-02,16:12:39.000,214,11049572,2525,0,1754151158,13148.347792149994,28165.005383640004,53312.42209872 2025-08-02,16:12:40.000,214,11049579,2685,0,1754151159,13148.34105584,25856.091048660004,53312.38716312001 2025-08-02,16:12:41.000,214,11049583,2844,0,1754151160,13148.41515524999,32783.03142924,53312.443060080004 2025-08-02,16:12:42.000,214,11049607,3005,0,1754151161,13148.37473738999,31397.644762950003,53312.443060080004 2025-08-02,16:12:43.000,214,11049618,2565,0,1754151162,13148.40168263,28626.899626889994,53312.38716312001 2025-08-02,16:12:44.000,214,11049631,2965,0,1754151163,13148.35452845999,30935.842158390005,53312.40113736 2025-08-02,16:12:45.000,214,11049694,2605,0,1754151164,13148.300637979999,32782.94683968001,53312.408124479996 2025-08-02,16:12:46.000,214,11049589,3085,0,1754151165,13148.240011189999,30473.898571230005,53312.380176 2025-08-02,16:12:47.000,214,11049641,3045,0,1754151166,13148.159175469998,27241.188700619998,53312.45703432001 2025-08-02,16:12:48.000,214,11049596,2725,0,1754151167,13148.112021299989,29550.053691690002,53312.43607296001 2025-08-02,16:12:49.000,214,11049607,3165,0,1754151168,13148.017712959998,26317.379066730005,53312.40113736 2025-08-02,16:12:50.000,214,11049661,2844,0,1754151169,13147.916668309997,30935.27117886,53312.40113736 2025-08-02,16:12:51.000,214,11049656,2365,0,1754151170,13147.815623659997,31396.86935865,53312.380176 2025-08-02,16:12:52.000,214,11049655,2844,0,1754151171,13147.687633770001,25393.463695889994,53312.408124479996 2025-08-02,16:12:53.000,214,11049620,2485,0,1754151172,13147.620270669991,28164.053751090003,53312.443060080004 2025-08-02,16:12:54.000,214,11049616,2444,0,1754151173,13147.532698639996,27702.13131132,53312.42908584 2025-08-02,16:12:55.000,214,11049635,3165,0,1754151174,13147.43839029999,28625.574390449998,53312.408124479996 2025-08-02,16:12:56.000,214,11049659,3165,0,1754151175,13147.431653989996,28625.447506109995,53312.42908584 2025-08-02,16:12:57.000,214,11049618,2605,0,1754151176,13147.371027199995,31396.09395435,53312.45703432001 2025-08-02,16:12:58.000,214,11049637,2965,0,1754151177,13147.38449982,30010.552207200002,53312.41511160001 2025-08-02,16:12:59.000,214,11049615,2925,0,1754151178,13147.32387303,33243.121095209994,53312.37318888 2025-08-02,16:13:00.000,214,11049651,3085,0,1754151179,13147.31713671999,30934.030531979995,53312.35921464 2025-08-02,16:13:01.000,214,11049650,2485,0,1754151180,13147.31713671999,31857.586397189996,53312.42209872 2025-08-02,16:13:02.000,214,11049632,2405,0,1754151181,13147.33734564999,27701.461643970004,53312.42209872 2025-08-02,16:13:03.000,214,11049652,2685,0,1754151182,13147.32387303,27701.482791360002,53312.41511160001 2025-08-02,16:13:04.000,214,11049621,2925,0,1754151183,13147.36429089,27701.419349190008,53312.36620176001 2025-08-02,16:13:05.000,214,11049650,2405,0,1754151184,13147.391236129995,30010.312536779995,53312.42209872 2025-08-02,16:13:06.000,214,11049588,2405,0,1754151185,13147.391236129995,31395.727399590003,53312.42908584 2025-08-02,16:13:07.000,214,11049630,2764,0,1754151186,13147.431653989996,31395.706252200005,53312.35222752 2025-08-02,16:13:08.000,214,11049605,3005,0,1754151187,13147.492280779996,28624.9047231,53312.30331768 2025-08-02,16:13:09.000,214,11049648,2725,0,1754151188,13147.48554447,30933.882500249994,53312.380176 2025-08-02,16:13:10.000,214,11049689,2965,0,1754151189,13147.499017089991,32319.262117410006,53312.35921464 2025-08-02,16:13:11.000,214,11049630,2444,0,1754151190,13147.48554447,28624.9047231,53312.345240400005 2025-08-02,16:13:12.000,214,11049629,2965,0,1754151191,13147.472071849996,30472.093993949995,53312.24742072001 2025-08-02,16:13:13.000,214,11049617,3085,0,1754151192,13147.47880815999,29086.70732766,53312.25440784 2025-08-02,16:13:14.000,214,11049656,2565,0,1754151193,13147.43839029999,22621.675288590006,53312.28934344001 2025-08-02,16:13:15.000,214,11049647,3205,0,1754151194,13147.44512661,31857.39607068,53312.25440784 2025-08-02,16:13:16.000,214,11049633,2925,0,1754151195,13147.44512661,30933.762665040005,53312.3103048 2025-08-02,16:13:17.000,214,11049678,2485,0,1754151196,13147.46533554,32319.135233070003,53312.380176 2025-08-02,16:13:18.000,214,11049657,2925,0,1754151197,13147.559643879991,24930.526181399997,53312.42908584 2025-08-02,16:13:19.000,214,11049646,2565,0,1754151198,13147.559643879991,26777.666108339996,53312.42908584 2025-08-02,16:13:20.000,214,11049681,2885,0,1754151199,13147.573116499996,31857.276235469995,53312.47100856 2025-08-02,16:13:21.000,214,11049634,2525,0,1754151200,13147.620270669991,30471.88956918,53312.50594416001 2025-08-02,16:13:22.000,214,11049648,2485,0,1754151201,13147.687633770001,31857.21984243,53312.49895704 2025-08-02,16:13:23.000,214,11049625,3125,0,1754151202,13147.714579009997,32780.82505155,53312.49895704 2025-08-02,16:13:24.000,214,11049631,3045,0,1754151203,13147.775205799997,29086.580443319996,53312.47799568 2025-08-02,16:13:25.000,214,11049654,2805,0,1754151204,13147.802151039992,28624.827182670007,53312.5199184 2025-08-02,16:13:26.000,214,11049627,2844,0,1754151205,13147.842568899992,30010.234996350002,53312.52690552 2025-08-02,16:13:27.000,214,11049620,2685,0,1754151206,13147.876250449997,25854.173685300004,53312.49895704 2025-08-02,16:13:28.000,214,11049645,3125,0,1754151207,13147.876250449997,30472.122190470007,53312.60376384001 2025-08-02,16:13:29.000,214,11049637,3045,0,1754151208,13147.889723070002,27701.48984049,53312.631712320006 2025-08-02,16:13:30.000,214,11049627,2965,0,1754151209,13147.923404619993,29086.84831026,53312.62472520001 2025-08-02,16:13:31.000,214,11049669,2844,0,1754151210,13147.970558790003,26316.237107670007,53312.610750960004 2025-08-02,16:13:32.000,214,11049646,2365,0,1754151211,13147.963822479993,30934.164465449998,53312.64568656 2025-08-02,16:13:33.000,214,11049639,3045,0,1754151212,13147.963822479993,30010.643845889994,53312.71555776 2025-08-02,16:13:34.000,214,11049453,3005,0,1754151213,13147.936877239998,28163.489820689996,53312.71555776 2025-08-02,16:13:35.000,214,11049655,3205,0,1754151214,13147.984031409993,30010.72138632,53312.729532000005 2025-08-02,16:13:36.000,214,11049636,2685,0,1754151215,13148.044658199993,29548.897634370005,53312.79241608001 2025-08-02,16:13:37.000,214,11049621,3005,0,1754151216,13148.132230229989,26316.434483310004,53312.80639032 2025-08-02,16:13:38.000,214,11049665,3165,0,1754151217,13148.213065949989,27701.792953080003,53312.80639032 2025-08-02,16:13:39.000,214,11049615,3245,0,1754151218,13148.33431952999,30934.404135870005,53312.86228728 2025-08-02,16:13:40.000,214,11049643,3125,0,1754151219,13148.43536417999,28163.75768763,53312.8343388 2025-08-02,16:13:41.000,214,11049695,3085,0,1754151220,13148.61724454999,28163.77883502,53312.88324864 2025-08-02,16:13:42.000,214,11049681,2844,0,1754151221,13148.731761819996,31858.115081940006,53312.89023576001 2025-08-02,16:13:43.000,214,11049654,2485,0,1754151222,13148.886696950001,31858.143278460004,53312.9740812 2025-08-02,16:13:44.000,214,11049660,2444,0,1754151223,13148.981005289992,30472.805956080003,53312.95311984 2025-08-02,16:13:45.000,214,11049605,3005,0,1754151224,13149.102258869993,31858.34770323,53312.98106832 2025-08-02,16:13:46.000,214,11049634,2605,0,1754151225,13149.176358279998,32320.11506214,53313.03696528001 2025-08-02,16:13:47.000,214,11049608,2685,0,1754151226,13149.263930309993,28625.88455217,53313.07190088 2025-08-02,16:13:48.000,214,11049673,2725,0,1754151227,13149.338029719998,29087.708304119995,53313.19766904 2025-08-02,16:13:49.000,214,11049593,2925,0,1754151228,13149.351502339989,30473.17251084,53313.232604640005 2025-08-02,16:13:50.000,214,11049623,2005,0,1754151229,13149.331293409989,29549.59549824,53313.22561752001 2025-08-02,16:13:51.000,214,11049649,2885,0,1754151230,13149.304348169993,25855.287447840004,53313.29548872001 2025-08-02,16:13:52.000,214,11049669,3405,0,1754151231,13149.223512449993,29087.835188459998,53313.30946296 2025-08-02,16:13:53.000,214,11049670,2525,0,1754151232,13149.108995180002,26778.843313050005,53313.281514480004 2025-08-02,16:13:54.000,214,11049675,2965,0,1754151233,13149.021423149992,29549.517957810007,53313.37234704001 2025-08-02,16:13:55.000,214,11049678,2365,0,1754151234,13148.913642189997,30011.250071069997,53313.40728264 2025-08-02,16:13:56.000,214,11049690,2485,0,1754151235,13148.805861230001,30472.98923346,53313.351385680005 2025-08-02,16:13:57.000,214,11049661,2764,0,1754151236,13148.650926099996,27702.081967410006,53313.351385680005 2025-08-02,16:13:58.000,214,11049686,2725,0,1754151237,13148.51619989999,27240.152478510005,53313.38632128 2025-08-02,16:13:59.000,214,11049641,2885,0,1754151238,13148.3814737,22622.112334649995,53313.36535992 2025-08-02,16:14:00.000,214,11049661,2764,0,1754151239,13148.219802259999,26316.230058539993,53313.330424320004 2025-08-02,16:14:01.000,214,11049645,2685,0,1754151240,13148.058130819998,35551.83100542,53313.31645008 2025-08-02,16:14:02.000,214,11049686,2365,0,1754151241,13147.923404619993,27239.511007680005,53313.2885016 2025-08-02,16:14:03.000,214,11049665,2965,0,1754151242,13147.775205799997,31857.20574417,53313.24657888 2025-08-02,16:14:04.000,214,11049624,2605,0,1754151243,13147.586589120001,30933.565289399994,53313.24657888 2025-08-02,16:14:05.000,214,11049659,2844,0,1754151244,13147.451862919996,31395.241009620004,53313.23959176 2025-08-02,16:14:06.000,214,11049607,3005,0,1754151245,13147.371027199995,27239.08101075,53313.23959176 2025-08-02,16:14:07.000,214,11049642,2685,0,1754151246,13147.290191479995,25391.849445119995,53313.14177208 2025-08-02,16:14:08.000,214,11049645,2925,0,1754151247,13147.20261945,27700.742632709997,53313.09984936 2025-08-02,16:14:09.000,214,11049625,3165,0,1754151248,13147.101574799999,28624.24915401,53313.09984936 2025-08-02,16:14:10.000,214,11049620,2605,0,1754151249,13147.047684319994,30933.19873464,53313.03696528001 2025-08-02,16:14:11.000,214,11049479,2805,0,1754151250,13147.020739079999,33242.10602049,53313.05093952 2025-08-02,16:14:12.000,214,11049668,2565,0,1754151251,13146.953375979989,32780.352759839996,53313.03696528001 2025-08-02,16:14:13.000,214,11049629,3005,0,1754151252,13146.912958119989,25391.79305208,53312.9740812 2025-08-02,16:14:14.000,214,11049643,2925,0,1754151253,13146.879276569998,31394.930847900003,53312.967094080006 2025-08-02,16:14:15.000,214,11049631,2965,0,1754151254,13146.811913469988,30933.248078549994,53312.95311984 2025-08-02,16:14:16.000,214,11049646,2644,0,1754151255,13146.731077750002,27700.791976620007,53312.93914560001 2025-08-02,16:14:17.000,214,11049640,2605,0,1754151256,13146.690659890002,31395.12117441,53312.946132720004 2025-08-02,16:14:18.000,214,11049683,3005,0,1754151257,13146.609824170002,28624.43243139,53312.92517136 2025-08-02,16:14:19.000,214,11049648,2565,0,1754151258,13146.528988450002,29547.99534573,53312.78542896 2025-08-02,16:14:20.000,214,11049652,2605,0,1754151259,13146.461625349992,29086.277330729994,53312.70158352001 2025-08-02,16:14:21.000,214,11049674,2485,0,1754151260,13146.353844389996,31395.142321799998,53312.68760928 2025-08-02,16:14:22.000,214,11049619,3085,0,1754151261,13146.293217599996,28162.608679440003,53312.75748048 2025-08-02,16:14:23.000,214,11049686,2644,0,1754151262,13146.212381879996,28624.347841830007,53312.70857064 2025-08-02,16:14:24.000,214,11049632,2405,0,1754151263,13146.16522771,28624.298497919997,53312.680622160005 2025-08-02,16:14:25.000,214,11049634,2485,0,1754151264,13146.14501878,27238.91888076,53312.631712320006 2025-08-02,16:14:26.000,214,11049615,3125,0,1754151265,13146.131546159995,30009.494837699996,53312.61773808 2025-08-02,16:14:27.000,214,11049684,2685,0,1754151266,13146.11807353999,26776.98939186,53312.561841120005 2025-08-02,16:14:28.000,214,11049693,3125,0,1754151267,13146.16522771,29547.600594450007,53312.561841120005 2025-08-02,16:14:29.000,214,11049639,3165,0,1754151268,13146.26627236,28623.910795770003,53312.55485400001 2025-08-02,16:14:30.000,214,11049616,2444,0,1754151269,13146.24606343,30471.001378800007,53312.54786688 2025-08-02,16:14:31.000,214,11049619,2644,0,1754151270,13146.279744979991,30009.14943033,53312.4500472 2025-08-02,16:14:32.000,214,11049619,3165,0,1754151271,13146.380789629991,24467.701452990004,53312.575815359996 2025-08-02,16:14:33.000,214,11049624,2605,0,1754151272,13146.468361660001,30932.606607719994,53312.6596608 2025-08-02,16:14:34.000,214,11049673,3125,0,1754151273,13146.508779520002,30932.507919900003,53312.56882824 2025-08-02,16:14:35.000,214,11049640,2605,0,1754151274,13146.576142619997,32317.824094890006,53312.60376384001 2025-08-02,16:14:36.000,214,11049583,2725,0,1754151275,13146.636769409997,27699.995424930006,53312.60376384001 2025-08-02,16:14:37.000,214,11049642,2444,0,1754151276,13146.683923579993,31394.211836639995,53312.54786688 2025-08-02,16:14:38.000,214,11049598,2365,0,1754151277,13146.751286680003,30932.38103556,53312.56882824 2025-08-02,16:14:39.000,214,11049626,2605,0,1754151278,13146.758022989998,26314.510070820004,53312.49895704 2025-08-02,16:14:40.000,214,11049649,3365,0,1754151279,13146.737814059998,33702.971090759995,53312.54786688 2025-08-02,16:14:41.000,214,11049623,3245,0,1754151280,13146.731077750002,27238.051837770006,53312.55485400001 2025-08-02,16:14:42.000,214,11049618,2644,0,1754151281,13146.710868820002,31394.070854039994,53312.561841120005 2025-08-02,16:14:43.000,214,11049656,2485,0,1754151282,13146.697396199997,30932.303495130007,53312.58280248001 2025-08-02,16:14:44.000,214,11049620,2525,0,1754151283,13146.690659890002,26776.213987559997,53312.631712320006 2025-08-02,16:14:45.000,214,11049607,2764,0,1754151284,13146.643505719992,35549.95593683999,53312.64568656 2025-08-02,16:14:46.000,214,11049653,2885,0,1754151285,13146.650242030002,30470.388104490004,53312.58280248001 2025-08-02,16:14:47.000,214,11049655,2925,0,1754151286,13146.623296789992,30008.50091037,53312.67363504001 2025-08-02,16:14:48.000,214,11049616,2325,0,1754151287,13146.576142619997,28161.297541260006,53312.62472520001 2025-08-02,16:14:49.000,214,11049654,2605,0,1754151288,13146.555933689997,30470.10613929,53312.66664792 2025-08-02,16:14:50.000,214,11049663,3045,0,1754151289,13146.461625349992,30931.810056029994,53312.680622160005 2025-08-02,16:14:51.000,214,11049649,2805,0,1754151290,13146.421207489992,30469.979254949998,53312.66664792 2025-08-02,16:14:52.000,214,11049618,2605,0,1754151291,13146.333635459996,30008.070913439995,53312.77145472001 2025-08-02,16:14:53.000,214,11049617,3005,0,1754151292,13146.293217599996,30007.986323880003,53312.75748048 2025-08-02,16:14:54.000,214,11049675,2844,0,1754151293,13146.171964019995,31393.161516270004,53312.79241608001 2025-08-02,16:14:55.000,214,11049575,3125,0,1754151294,13146.09786460999,30469.64089671,53312.77145472001 2025-08-02,16:14:56.000,214,11049690,2685,0,1754151295,13145.98334734,33701.92781952,53312.75748048 2025-08-02,16:14:57.000,214,11049629,3125,0,1754151296,13145.89577530999,30931.217929110004,53312.77145472001 2025-08-02,16:14:58.000,214,11049624,2444,0,1754151297,13145.787994349994,30007.67616216,53312.72254488001 2025-08-02,16:14:59.000,214,11049615,3045,0,1754151298,13145.673477079989,28160.451645659996,53312.743506239996 2025-08-02,16:15:00.000,214,11049615,3205,0,1754151299,13145.538750879998,28622.19080805,53312.62472520001 2025-08-02,16:15:01.000,214,11049669,2925,0,1754151300,13145.437706229997,29545.732575,53312.62472520001 2025-08-02,16:15:02.000,214,11049657,2965,0,1754151301,13145.296243719997,25851.530261549997,53312.56882824 2025-08-02,16:15:03.000,214,11049593,2965,0,1754151302,13145.201935379991,29545.725525870002,53312.58280248001 2025-08-02,16:15:04.000,214,11049491,3045,0,1754151303,13145.114363349996,31392.787912379994,53312.58280248001 2025-08-02,16:15:05.000,214,11049580,2644,0,1754151304,13145.02679132,27236.804141760003,53312.56882824 2025-08-02,16:15:06.000,214,11049601,3485,0,1754151305,13144.93921928999,25851.48091764,53312.512931280005 2025-08-02,16:15:07.000,214,11049671,3165,0,1754151306,13144.82470202,30007.5210813,53312.45703432001 2025-08-02,16:15:08.000,214,11049619,2844,0,1754151307,13144.70344844,30931.10514303,53312.408124479996 2025-08-02,16:15:09.000,214,11049595,2844,0,1754151308,13144.595667479989,28622.268348480007,53312.380176 2025-08-02,16:15:10.000,214,11049608,2605,0,1754151309,13144.508095449994,30931.175634330008,53312.35222752 2025-08-02,16:15:11.000,214,11049603,3125,0,1754151310,13144.460941279998,27698.839367609995,53312.345240400005 2025-08-02,16:15:12.000,214,11049636,2685,0,1754151311,13144.393578179988,26775.332846310004,53312.35222752 2025-08-02,16:15:13.000,214,11049649,2965,0,1754151312,13144.400314489998,30931.351862580006,53312.42209872 2025-08-02,16:15:14.000,214,11049681,2764,0,1754151313,13144.407050799993,26775.438583259995,53312.38716312001 2025-08-02,16:15:15.000,214,11049615,3045,0,1754151314,13144.373369249988,26313.7769613,53312.42908584 2025-08-02,16:15:16.000,214,11049608,2605,0,1754151315,13144.366632939993,27237.452661720003,53312.37318888 2025-08-02,16:15:17.000,214,11049636,2365,0,1754151316,13144.407050799993,29084.656030829996,53312.35921464 2025-08-02,16:15:18.000,214,11049598,2444,0,1754151317,13144.447468659993,28161.234099089997,53312.31729192001 2025-08-02,16:15:19.000,214,11049617,3325,0,1754151318,13144.474413899989,33241.013405339996,53312.28235632 2025-08-02,16:15:20.000,214,11049642,2605,0,1754151319,13144.555249619989,30008.66304036,53312.19152376 2025-08-02,16:15:21.000,214,11049665,2965,0,1754151320,13144.568722239994,25391.017647779998,53312.18453664 2025-08-02,16:15:22.000,214,11049598,2685,0,1754151321,13144.548513309994,30470.77580664,53312.21947224001 2025-08-02,16:15:23.000,214,11049579,2885,0,1754151322,13144.548513309994,31394.47265445,53312.18453664 2025-08-02,16:15:24.000,214,11049641,2764,0,1754151323,13144.508095449994,25391.433546450004,53312.19152376 2025-08-02,16:15:25.000,214,11049599,2885,0,1754151324,13144.413787109988,30933.043653779998,53312.17056240001 2025-08-02,16:15:26.000,214,11049620,2525,0,1754151325,13144.279060909997,27700.735583579997,53312.15658816 2025-08-02,16:15:27.000,214,11049562,2565,0,1754151326,13144.198225189997,30933.233980289995,53312.12165256001 2025-08-02,16:15:28.000,214,11049550,2605,0,1754151327,13144.063498989992,25853.72959011,53312.072742719996 2025-08-02,16:15:29.000,214,11049599,2885,0,1754151328,13143.895091239996,30471.671046150004,53312.14261392 2025-08-02,16:15:30.000,214,11049557,2965,0,1754151329,13143.69973824999,35089.598403929995,53312.072742719996 2025-08-02,16:15:31.000,214,11049577,3085,0,1754151330,13143.54480312,25392.11731206,53312.072742719996 2025-08-02,16:15:32.000,214,11049638,2405,0,1754151331,13143.362922749999,32780.684068949995,53312.02383288 2025-08-02,16:15:33.000,214,11049665,2965,0,1754151332,13143.255141789989,30471.73448832,53312.08671696 2025-08-02,16:15:34.000,214,11049633,2925,0,1754151333,13143.133888210003,25853.835327060006,53312.058768480005 2025-08-02,16:15:35.000,214,11049612,2685,0,1754151334,13142.978953079997,29548.079935290007,53312.058768480005 2025-08-02,16:15:36.000,214,11049672,2605,0,1754151335,13142.931798910002,26777.327750099998,53312.01684576 2025-08-02,16:15:37.000,214,11049638,2205,0,1754151336,13142.844226879992,31856.987221140007,53311.95396168001 2025-08-02,16:15:38.000,214,11049611,3245,0,1754151337,13142.763391159991,26777.31365184,53311.91203896001 2025-08-02,16:15:39.000,214,11049613,2764,0,1754151338,13142.709500680001,26777.341848359996,53311.856142 2025-08-02,16:15:40.000,214,11049665,2764,0,1754151339,13142.615192339996,31395.226911360005,53311.80024504 2025-08-02,16:15:41.000,214,11049628,2444,0,1754151340,13142.534356619995,28624.658003549994,53311.793257920006 2025-08-02,16:15:42.000,214,11049620,2725,0,1754151341,13142.50741138,29086.52405028,53311.76530944001 2025-08-02,16:15:43.000,214,11049629,3005,0,1754151342,13142.514147689995,29548.418293530005,53311.76530944001 2025-08-02,16:15:44.000,214,11049620,2525,0,1754151343,13142.534356619995,31395.699203070006,53311.772296560004 2025-08-02,16:15:45.000,214,11049626,2565,0,1754151344,13142.60171971999,30472.270222199993,53311.723386720005 2025-08-02,16:15:46.000,214,11049642,2764,0,1754151345,13142.56130185999,31395.861333060006,53311.674476880005 2025-08-02,16:15:47.000,214,11049645,2885,0,1754151346,13142.64887389,31857.727379789998,53311.71639960001 2025-08-02,16:15:48.000,214,11049634,2764,0,1754151347,13142.60845603,26316.392188529993,53311.70242536 2025-08-02,16:15:49.000,214,11049669,3045,0,1754151348,13142.635401269996,25854.69532092,53311.604605680004 2025-08-02,16:15:50.000,214,11049670,2725,0,1754151349,13142.662346509991,25854.822205260003,53311.66748976001 2025-08-02,16:15:51.000,214,11049601,3005,0,1754151350,13142.62866496,29087.454535440003,53311.63954128 2025-08-02,16:15:52.000,214,11049655,3125,0,1754151351,13142.655610199996,27702.13836045,53311.625567040006 2025-08-02,16:15:53.000,214,11049663,3045,0,1754151352,13142.642137579991,27702.30753957,53311.63954128 2025-08-02,16:15:54.000,214,11049599,3125,0,1754151353,13142.642137579991,30934.904624100003,53311.58364432 2025-08-02,16:15:55.000,214,11049604,2325,0,1754151354,13142.635401269996,30011.454495840007,53311.61857992001 2025-08-02,16:15:56.000,214,11049656,2605,0,1754151355,13142.62866496,28626.124222590006,53311.6115928 2025-08-02,16:15:57.000,214,11049622,2405,0,1754151356,13142.60845603,29087.997318449998,53311.59761856001 2025-08-02,16:15:58.000,214,11049586,2365,0,1754151357,13142.574774479996,31397.017390380002,53311.555695840005 2025-08-02,16:15:59.000,214,11049621,3125,0,1754151358,13142.642137579991,31397.066734289998,53311.63954128 2025-08-02,16:16:00.000,214,11049630,2405,0,1754151359,13142.62866496,32782.5520884,53311.625567040006 2025-08-02,16:16:01.000,214,11049621,3045,0,1754151360,13142.60171971999,29550.06074082,53311.66748976001 2025-08-02,16:16:02.000,214,11049660,2565,0,1754151361,13142.574774479996,26317.520049330007,53311.65351552 2025-08-02,16:16:03.000,214,11049614,2285,0,1754151362,13142.56130185999,30011.933836680008,53311.63954128 2025-08-02,16:16:04.000,214,11049586,2525,0,1754151363,13142.554565549995,28626.554219519996,53311.63255416 2025-08-02,16:16:05.000,214,11049604,2644,0,1754151364,13142.514147689995,25855.787936070003,53311.61857992001 2025-08-02,16:16:06.000,214,11049660,2365,0,1754151365,13142.46699352,34168.0585899,53311.63255416 2025-08-02,16:16:07.000,214,11049635,3165,0,1754151366,13142.453520899995,31859.116058400003,53311.59063144 2025-08-02,16:16:08.000,214,11049598,2525,0,1754151367,13142.392894109995,27241.188700619998,53311.56268296 2025-08-02,16:16:09.000,214,11049604,2285,0,1754151368,13142.332267319995,28164.652927140007,53311.5417216 2025-08-02,16:16:10.000,214,11049639,2844,0,1754151369,13142.28511315,30011.806952340005,53311.52076024 2025-08-02,16:16:11.000,214,11049626,2444,0,1754151370,13142.17733218999,29549.91975822,53311.54870872001 2025-08-02,16:16:12.000,214,11049476,2565,0,1754151371,13142.109969089994,30935.235933210002,53311.41595344 2025-08-02,16:16:13.000,214,11049606,2605,0,1754151372,13142.008924439993,25855.421381310007,53311.41595344 2025-08-02,16:16:14.000,214,11049615,3125,0,1754151373,13141.907879789993,32782.26307407,53311.388004960005 2025-08-02,16:16:15.000,214,11049689,3005,0,1754151374,13141.833780380002,29087.79289368,53311.35306936 2025-08-02,16:16:16.000,214,11049623,3125,0,1754151375,13141.719263109997,29087.79994281,53311.37403072 2025-08-02,16:16:17.000,214,11049632,2485,0,1754151376,13141.678845249997,32782.09389495,53311.37403072 2025-08-02,16:16:18.000,214,11049658,2285,0,1754151377,13141.598009529996,30473.024479109998,53311.33210800001 2025-08-02,16:16:19.000,214,11049622,2644,0,1754151378,13141.571064290001,28164.08194761,53311.27621104 2025-08-02,16:16:20.000,214,11049646,2444,0,1754151379,13141.598009529996,34167.38892255,53311.220314080005 2025-08-02,16:16:21.000,214,11049610,2565,0,1754151380,13141.584536909992,26316.94202067,53311.19935272 2025-08-02,16:16:22.000,214,11049666,2405,0,1754151381,13141.577800599996,29087.65896021,53311.21332696001 2025-08-02,16:16:23.000,214,11049665,3045,0,1754151382,13141.571064290001,31858.404096269995,53311.17839136 2025-08-02,16:16:24.000,214,11049578,2285,0,1754151383,13141.577800599996,31858.3406541,53311.15044288 2025-08-02,16:16:25.000,214,11049612,2605,0,1754151384,13141.584536909992,32781.98110886999,53311.19236560001 2025-08-02,16:16:26.000,214,11049633,3045,0,1754151385,13141.584536909992,26778.695281320004,53311.101533040004 2025-08-02,16:16:27.000,214,11049678,2444,0,1754151386,13141.598009529996,30472.961036940003,53311.15743 2025-08-02,16:16:28.000,214,11049662,2525,0,1754151387,13141.571064290001,32320.178504309995,53311.14345576001 2025-08-02,16:16:29.000,214,11049702,2525,0,1754151388,13141.550855360001,28163.976210659996,53311.09454592001 2025-08-02,16:16:30.000,214,11049648,2444,0,1754151389,13141.571064290001,29087.525026739997,53311.11550728001 2025-08-02,16:16:31.000,214,11049655,3045,0,1754151390,13141.463283329991,28163.91276849,53311.101533040004 2025-08-02,16:16:32.000,214,11049653,2965,0,1754151391,13141.36897499,32320.023423449995,53311.13646864 2025-08-02,16:16:33.000,214,11049661,2925,0,1754151392,13141.30161188999,28625.72242218,53311.14345576001 2025-08-02,16:16:34.000,214,11049618,2725,0,1754151393,13141.22751248,29549.306483909997,53311.14345576001 2025-08-02,16:16:35.000,214,11049644,2805,0,1754151394,13141.14667676,33243.72027126,53311.052623200005 2025-08-02,16:16:36.000,214,11049630,2605,0,1754151395,13141.133204139995,28163.969161529996,53310.99672624001 2025-08-02,16:16:37.000,214,11049659,3325,0,1754151396,13141.14667676,26316.80103807,53310.98973912 2025-08-02,16:16:38.000,214,11049592,2685,0,1754151397,13141.09952258999,26316.829234589997,53310.97576488001 2025-08-02,16:16:39.000,214,11049642,2444,0,1754151398,13141.06584104,26778.674133930006,53310.97576488001 2025-08-02,16:16:40.000,214,11049598,2565,0,1754151399,13141.133204139995,32320.27719213,53311.01070048 2025-08-02,16:16:41.000,214,11049621,2844,0,1754151400,13141.07931365999,33243.966990810004,53310.96877776 2025-08-02,16:16:42.000,214,11049644,2365,0,1754151401,13141.13994044999,30935.10904887,53310.94082928 2025-08-02,16:16:43.000,214,11049462,2365,0,1754151402,13141.16688569,36014.972944680005,53310.884932320005 2025-08-02,16:16:44.000,214,11049543,3165,0,1754151403,13141.234248789995,28626.36389301,53310.87095808 2025-08-02,16:16:45.000,214,11049665,3005,0,1754151404,13141.335293439995,29088.385020600006,53310.898906559996 2025-08-02,16:16:46.000,214,11049626,2844,0,1754151405,13141.456547019996,32321.130136859996,53310.9128808 2025-08-02,16:16:47.000,214,11049570,2725,0,1754151406,13141.564327979992,29550.476639490007,53310.933842160004 2025-08-02,16:16:48.000,214,11049676,2605,0,1754151407,13141.611482150001,29550.617622089994,53310.884932320005 2025-08-02,16:16:49.000,214,11049668,2405,0,1754151408,13141.692317870002,29550.72335904,53310.982752 2025-08-02,16:16:50.000,214,11049667,2685,0,1754151409,13141.705790489992,29550.814997730005,53311.03166184 2025-08-02,16:16:51.000,214,11049552,2525,0,1754151410,13141.759680969997,28627.336672949998,53310.98973912 2025-08-02,16:16:52.000,214,11049697,2725,0,1754151411,13141.779889899997,27242.034596219994,53311.05961032 2025-08-02,16:16:53.000,214,11049662,2285,0,1754151412,13141.874198240002,31398.265086390005,53310.97576488001 2025-08-02,16:16:54.000,214,11049581,3125,0,1754151413,13141.907879789993,28627.548146850007,53311.07358456001 2025-08-02,16:16:55.000,214,11049623,3045,0,1754151414,13141.934825029988,31860.27211572,53311.13646864 2025-08-02,16:16:56.000,214,11049650,2405,0,1754151415,13141.988715509993,30013.068746610006,53311.0875588 2025-08-02,16:16:57.000,214,11049610,2444,0,1754151416,13142.049342299993,25857.014484690008,53311.15044288 2025-08-02,16:16:58.000,214,11049614,2365,0,1754151417,13142.143650639999,31398.744427230005,53311.13646864 2025-08-02,16:16:59.000,214,11049594,2325,0,1754151418,13142.224486359999,30475.22380767,53311.14345576001 2025-08-02,16:17:00.000,214,11049665,2844,0,1754151419,13142.33900362999,29551.67499159,53311.09454592001 2025-08-02,16:17:01.000,214,11049677,2965,0,1754151420,13142.453520899995,25857.381039450003,53311.18537848 2025-08-02,16:17:02.000,214,11049635,2925,0,1754151421,13142.64887389,31861.005225240006,53311.234288319996 2025-08-02,16:17:03.000,214,11049625,3165,0,1754151422,13142.729709610001,31399.308357629998,53311.30415952 2025-08-02,16:17:04.000,214,11049635,3045,0,1754151423,13142.891381050002,28628.59141809,53311.41595344 2025-08-02,16:17:05.000,214,11049648,2525,0,1754151424,13142.999162009997,24934.269269430006,53311.41595344 2025-08-02,16:17:06.000,214,11049681,2844,0,1754151425,13143.059788799997,30014.27414784,53311.54870872001 2025-08-02,16:17:07.000,214,11049664,2485,0,1754151426,13143.120415589998,29090.718282629998,53311.53473448 2025-08-02,16:17:08.000,214,11049622,2525,0,1754151427,13143.106942969993,29552.65482066,53311.555695840005 2025-08-02,16:17:09.000,214,11049646,2444,0,1754151428,13143.079997729998,29552.760557610003,53311.66050264 2025-08-02,16:17:10.000,214,11049640,2525,0,1754151429,13143.026107249992,30938.260009980004,53311.63255416 2025-08-02,16:17:11.000,214,11049678,2725,0,1754151430,13142.985689389992,28629.282232829995,53311.59761856001 2025-08-02,16:17:12.000,214,11049647,3045,0,1754151431,13142.931798910002,30014.795783459995,53311.681464 2025-08-02,16:17:13.000,214,11049665,3245,0,1754151432,13142.864435809992,29553.049571940006,53311.69543824001 2025-08-02,16:17:14.000,214,11049655,2965,0,1754151433,13142.830754260001,32785.78058994,53311.65351552 2025-08-02,16:17:15.000,214,11049617,2925,0,1754151434,13142.776863779996,32785.844032110006,53311.58364432 2025-08-02,16:17:16.000,214,11049637,2365,0,1754151435,13142.783600089992,28629.56419803,53311.65351552 2025-08-02,16:17:17.000,214,11049595,2925,0,1754151436,13142.837490569997,34633.20248208,53311.65351552 2025-08-02,16:17:18.000,214,11049604,2285,0,1754151437,13142.911589980002,31862.34455994,53311.625567040006 2025-08-02,16:17:19.000,214,11049595,2885,0,1754151438,13143.019370939997,28629.634689330007,53311.681464 2025-08-02,16:17:20.000,214,11049663,2925,0,1754151439,13143.133888210003,30938.760498210002,53311.63954128 2025-08-02,16:17:21.000,214,11049587,3045,0,1754151440,13143.214723929988,35095.0191849,53311.63255416 2025-08-02,16:17:22.000,214,11049660,2485,0,1754151441,13143.362922749999,28629.733377149998,53311.61857992001 2025-08-02,16:17:23.000,214,11049608,2365,0,1754151442,13143.443758469999,30476.964942780003,53311.681464 2025-08-02,16:17:24.000,214,11049639,2885,0,1754151443,13143.59869359999,25397.023506540005,53311.70941248 2025-08-02,16:17:25.000,214,11049658,2325,0,1754151444,13143.672793009995,24935.319589799998,53311.69543824001 2025-08-02,16:17:26.000,214,11049640,2525,0,1754151445,13143.733419799995,34633.3716612,53311.674476880005 2025-08-02,16:17:27.000,214,11049679,3005,0,1754151446,13143.80078289999,30938.971972109997,53311.66050264 2025-08-02,16:17:28.000,214,11049622,2405,0,1754151447,13143.854673379996,30939.014266889993,53311.7513352 2025-08-02,16:17:29.000,214,11049629,2965,0,1754151448,13143.874882309996,26320.917729990004,53311.723386720005 2025-08-02,16:17:30.000,214,11049636,2405,0,1754151449,13143.861409689991,27706.32554367,53311.73037384 2025-08-02,16:17:31.000,214,11049620,2725,0,1754151450,13143.868146,31400.838018840004,53311.74434808001 2025-08-02,16:17:32.000,214,11049614,2485,0,1754151451,13143.814255519996,29553.627600599997,53311.73037384 2025-08-02,16:17:33.000,214,11049624,2565,0,1754151452,13143.76710135,28168.156344749994,53311.70242536 2025-08-02,16:17:34.000,214,11049587,2844,0,1754151453,13143.753628729995,27244.501791720002,53311.70941248 2025-08-02,16:17:35.000,214,11049652,2725,0,1754151454,13143.74689242,22626.341812650004,53311.772296560004 2025-08-02,16:17:36.000,214,11049598,2365,0,1754151455,13143.733419799995,24935.347786319995,53311.80723216 2025-08-02,16:17:37.000,214,11049602,2365,0,1754151456,13143.78731028,31862.443247760006,53311.81421928001 2025-08-02,16:17:38.000,214,11049615,2685,0,1754151457,13143.78057396999,24473.390100899996,53311.772296560004 2025-08-02,16:17:39.000,214,11049622,2525,0,1754151458,13143.794046589996,30015.07069953,53311.80723216 2025-08-02,16:17:40.000,214,11049638,2525,0,1754151459,13143.834464449996,27244.156384350004,53311.77928368 2025-08-02,16:17:41.000,214,11049649,2965,0,1754151460,13143.881618619991,29553.155308889996,53311.891077600005 2025-08-02,16:17:42.000,214,11049670,2205,0,1754151461,13143.88835493,26782.27623936,53311.82819352 2025-08-02,16:17:43.000,214,11049643,2844,0,1754151462,13143.868146,30476.647731930003,53311.89806472 2025-08-02,16:17:44.000,214,11049609,3005,0,1754151463,13143.84793707,29091.127132170004,53311.84915488 2025-08-02,16:17:45.000,214,11049603,2644,0,1754151464,13143.814255519996,27243.853271760003,53311.78627080001 2025-08-02,16:17:46.000,214,11049605,2844,0,1754151465,13143.773837659995,25396.565313090003,53311.891077600005 2025-08-02,16:17:47.000,214,11049665,2805,0,1754151466,13143.72668349,29091.035493479998,53311.81421928001 2025-08-02,16:17:48.000,214,11049639,3165,0,1754151467,13143.64584777,29090.9931987,53311.89806472 2025-08-02,16:17:49.000,214,11049627,3005,0,1754151468,13143.55827573999,33709.02629343,53311.81421928001 2025-08-02,16:17:50.000,214,11049640,2485,0,1754151469,13143.48417633,29090.943854790006,53311.78627080001 2025-08-02,16:17:51.000,214,11049641,2925,0,1754151470,13143.490912639994,30476.231833259997,53311.80723216 2025-08-02,16:17:52.000,214,11049595,3045,0,1754151471,13143.403340609999,30938.055585209993,53311.772296560004 2025-08-02,16:17:53.000,214,11049620,2405,0,1754151472,13143.362922749999,35094.279026250006,53311.75832232 2025-08-02,16:17:54.000,214,11049635,2764,0,1754151473,13143.315768579989,30476.04150675,53311.737360959996 2025-08-02,16:17:55.000,214,11049618,2444,0,1754151474,13143.288823339994,29090.53500525,53311.74434808001 2025-08-02,16:17:56.000,214,11049611,2844,0,1754151475,13143.214723929988,26319.585444419994,53311.69543824001 2025-08-02,16:17:57.000,214,11049661,3085,0,1754151476,13143.187778689993,28166.739469620006,53311.737360959996 2025-08-02,16:17:58.000,214,11049626,2525,0,1754151477,13143.147360829993,27704.908668539996,53311.68845112 2025-08-02,16:17:59.000,214,11049660,2485,0,1754151478,13143.140624519998,30013.879396560005,53311.70242536 2025-08-02,16:18:00.000,214,11049580,2685,0,1754151479,13143.167569759993,28628.457484619998,53311.681464 2025-08-02,16:18:01.000,214,11049583,2844,0,1754151480,13143.160833449998,27704.732440289998,53311.63954128 2025-08-02,16:18:02.000,214,11049601,2925,0,1754151481,13143.154097139988,30937.407065249994,53311.625567040006 2025-08-02,16:18:03.000,214,11049570,2124,0,1754151482,13143.207987619993,27704.739489419997,53311.604605680004 2025-08-02,16:18:04.000,214,11049599,2925,0,1754151483,13143.181042379998,26319.275282700008,53311.63954128 2025-08-02,16:18:05.000,214,11049658,2444,0,1754151484,13143.201251309998,28628.26715811,53311.5417216 2025-08-02,16:18:06.000,214,11049661,3005,0,1754151485,13143.268614409993,33246.321400229994,53311.59063144 2025-08-02,16:18:07.000,214,11049630,2644,0,1754151486,13143.295559649989,31860.92063568,53311.59063144 2025-08-02,16:18:08.000,214,11049636,2725,0,1754151487,13143.315768579989,27704.683096380002,53311.6115928 2025-08-02,16:18:09.000,214,11049619,2605,0,1754151488,13143.362922749999,23548.445557080006,53311.569670079996 2025-08-02,16:18:10.000,214,11049629,2805,0,1754151489,13143.356186439989,30013.62562788,53311.6115928 2025-08-02,16:18:11.000,214,11049605,3045,0,1754151490,13143.383131679999,29551.900563749994,53311.66748976001 2025-08-02,16:18:12.000,214,11049626,2405,0,1754151491,13143.383131679999,31860.927684809998,53311.66050264 2025-08-02,16:18:13.000,214,11049589,2925,0,1754151492,13143.410076919994,29551.964005920003,53311.64652840001 2025-08-02,16:18:14.000,214,11049633,3005,0,1754151493,13143.49764894999,33246.370744140004,53311.65351552 2025-08-02,16:18:15.000,214,11049609,2685,0,1754151494,13143.511121569994,27704.753587679996,53311.73037384 2025-08-02,16:18:16.000,214,11049593,2925,0,1754151495,13143.571748359995,30937.428212640007,53311.681464 2025-08-02,16:18:17.000,214,11049596,2365,0,1754151496,13143.55827573999,31861.033421760003,53311.7513352 2025-08-02,16:18:18.000,214,11049533,2764,0,1754151497,13143.591957289995,29090.23189266,53311.681464 2025-08-02,16:18:19.000,214,11049576,2444,0,1754151498,13143.612166219995,30013.78775787,53311.71639960001 2025-08-02,16:18:20.000,214,11049649,2925,0,1754151499,13143.67952931999,30937.421163510007,53311.66748976001 2025-08-02,16:18:21.000,214,11049606,2325,0,1754151500,13143.74015610999,32784.63158175,53311.793257920006 2025-08-02,16:18:22.000,214,11049607,2925,0,1754151501,13143.82772814,32784.6668274,53311.772296560004 2025-08-02,16:18:23.000,214,11049665,2925,0,1754151502,13143.969190650001,28166.676027449997,53311.80723216 2025-08-02,16:18:24.000,214,11049592,2405,0,1754151503,13144.056762679997,34170.12398499,53311.8212064 2025-08-02,16:18:25.000,214,11049644,2285,0,1754151504,13144.130862090002,27704.788833330007,53311.86312912001 2025-08-02,16:18:26.000,214,11049592,2525,0,1754151505,13144.204961499992,30013.731364830004,53311.891077600005 2025-08-02,16:18:27.000,214,11049640,2525,0,1754151506,13144.211697810002,30475.611509819995,53311.82819352 2025-08-02,16:18:28.000,214,11049627,2885,0,1754151507,13144.258851979997,26781.106083780003,53311.9260132 2025-08-02,16:18:29.000,214,11049644,2405,0,1754151508,13144.279060909997,30013.682020919994,53311.95396168001 2025-08-02,16:18:30.000,214,11049627,2844,0,1754151509,13144.346424009993,29551.879416359996,53311.95396168001 2025-08-02,16:18:31.000,214,11049590,2565,0,1754151510,13144.433996039988,32784.46240263,53312.107678320004 2025-08-02,16:18:32.000,214,11049603,2844,0,1754151511,13144.433996039988,25857.345793800007,53312.0657556 2025-08-02,16:18:33.000,214,11049597,2965,0,1754151512,13144.460941279998,29089.935829199996,53312.15658816 2025-08-02,16:18:34.000,214,11049590,2485,0,1754151513,13144.487886519993,25395.507943589997,53312.177549520005 2025-08-02,16:18:35.000,214,11049580,2285,0,1754151514,13144.514831759989,33246.145171979995,53312.128639680006 2025-08-02,16:18:36.000,214,11049624,2285,0,1754151515,13144.548513309994,30937.075756139995,53312.19851088001 2025-08-02,16:18:37.000,214,11049455,2764,0,1754151516,13144.622612719999,29089.89353442,53312.21947224001 2025-08-02,16:18:38.000,214,11049613,2805,0,1754151517,13144.669766889994,33707.88433437,53312.28235632 2025-08-02,16:18:39.000,214,11049635,2605,0,1754151518,13144.770811539995,32784.27207612,53312.275369200004 2025-08-02,16:18:40.000,214,11049630,2764,0,1754151519,13144.82470202,26780.859364229997,53312.296330560006 2025-08-02,16:18:41.000,214,11049611,3045,0,1754151520,13144.91901035999,30937.125100050005,53312.296330560006 2025-08-02,16:18:42.000,214,11049534,2565,0,1754151521,13144.99984607999,27242.725410960004,53312.275369200004 2025-08-02,16:18:43.000,214,11049560,2205,0,1754151522,13145.10762704,26319.254135309995,53312.296330560006 2025-08-02,16:18:44.000,214,11049587,2844,0,1754151523,13145.242353239992,32784.49764828,53312.380176 2025-08-02,16:18:45.000,214,11049550,2365,0,1754151524,13145.336661579997,24933.84632163,53312.35222752 2025-08-02,16:18:46.000,214,11049597,2885,0,1754151525,13145.410760990002,32784.561090450006,53312.443060080004 2025-08-02,16:18:47.000,214,11049549,3125,0,1754151526,13145.471387780002,27242.965081379996,53312.443060080004 2025-08-02,16:18:48.000,214,11049578,2565,0,1754151527,13145.532014570003,30937.407065249994,53312.464021440006 2025-08-02,16:18:49.000,214,11049533,2885,0,1754151528,13145.606113979993,23548.51604838,53312.54087976 2025-08-02,16:18:50.000,214,11049565,2844,0,1754151529,13145.633059219988,26319.303479220005,53312.60376384001 2025-08-02,16:18:51.000,214,11049559,3085,0,1754151530,13145.606113979993,29551.872367229997,53312.63869944 2025-08-02,16:18:52.000,214,11049521,3045,0,1754151531,13145.646531839993,33707.96187480001,53312.68760928 2025-08-02,16:18:53.000,214,11049565,2644,0,1754151532,13145.612850289988,31398.779672880002,53312.68760928 2025-08-02,16:18:54.000,214,11049573,2885,0,1754151533,13145.585905049993,31398.63869028,53312.6596608 2025-08-02,16:18:55.000,214,11049565,3005,0,1754151534,13145.525278259993,27703.992281640007,53312.68760928 2025-08-02,16:18:56.000,214,11049509,2885,0,1754151535,13145.471387780002,28165.555215779998,53312.680622160005 2025-08-02,16:18:57.000,214,11049562,2565,0,1754151536,13145.437706229997,28627.061756879993,53312.68760928 2025-08-02,16:18:58.000,214,11049548,2725,0,1754151537,13145.276034789997,33244.81993554,53312.64568656 2025-08-02,16:18:59.000,214,11049526,2525,0,1754151538,13145.235616929996,30473.722342980007,53312.64568656 2025-08-02,16:19:00.000,214,11049573,3005,0,1754151539,13145.10762704,30011.609576699993,53312.5897896 2025-08-02,16:19:01.000,214,11049501,2844,0,1754151540,13145.060472869991,31396.636737359993,53312.61773808 2025-08-02,16:19:02.000,214,11049541,2844,0,1754151541,13144.96616453,28163.722441980004,53312.62472520001 2025-08-02,16:19:03.000,214,11049586,2365,0,1754151542,13144.84491095,27701.637872220002,53312.54786688 2025-08-02,16:19:04.000,214,11049542,2365,0,1754151543,13144.75733891999,25392.371080740006,53312.54087976 2025-08-02,16:19:05.000,214,11049546,1845,0,1754151544,13144.622612719999,25853.842376190005,53312.53389264001 2025-08-02,16:19:06.000,214,11049560,2085,0,1754151545,13144.508095449994,31856.72640333,53312.4500472 2025-08-02,16:19:07.000,214,11049550,2485,0,1754151546,13144.359896629998,28162.115240340005,53312.42209872 2025-08-02,16:19:08.000,214,11049569,2965,0,1754151547,13144.231906740002,26314.70744646,53312.394150240005 2025-08-02,16:19:09.000,214,11049534,1325,0,1754151548,13144.144334709992,29546.902730579997,53312.33825328001 2025-08-02,16:19:10.000,214,11049609,3045,0,1754151549,13144.056762679997,32317.337704920006,53312.380176 2025-08-02,16:19:11.000,214,11049599,3005,0,1754151550,13143.962454339991,29546.38814409,53312.33126616 2025-08-02,16:19:12.000,214,11049603,2805,0,1754151551,13143.895091239996,29084.381114760006,53312.3103048 2025-08-02,16:19:13.000,214,11049558,2405,0,1754151552,13143.84120075999,29084.14849347,53312.35921464 2025-08-02,16:19:14.000,214,11049583,3045,0,1754151553,13143.76710135,35086.89858714001,53312.25440784 2025-08-02,16:19:15.000,214,11049617,2885,0,1754151554,13143.713210869995,33239.49784239,53312.28934344001 2025-08-02,16:19:16.000,214,11049651,2165,0,1754151555,13143.69973824999,29545.10520243,53312.17056240001 2025-08-02,16:19:17.000,214,11049615,2885,0,1754151556,13143.59869359999,29083.098173100007,53312.15658816 2025-08-02,16:19:18.000,214,11049605,3085,0,1754151557,13143.48417633,30006.27338529,53312.009858640005 2025-08-02,16:19:19.000,214,11049579,2764,0,1754151558,13143.571748359995,29544.336847259998,53312.14960104001 2025-08-02,16:19:20.000,214,11049472,2444,0,1754151559,13143.50438526,29082.393260099998,53312.07972984001 2025-08-02,16:19:21.000,214,11049598,2525,0,1754151560,13143.47744001999,24002.76198558,53312.04479424 2025-08-02,16:19:22.000,214,11049642,2565,0,1754151561,13143.470703709994,25849.619947319996,53312.00287152001 2025-08-02,16:19:23.000,214,11049583,3085,0,1754151562,13143.41681322999,28158.1818258,53312.01684576 2025-08-02,16:19:24.000,214,11049628,2124,0,1754151563,13143.329241199994,27234.42858495,53312.01684576 2025-08-02,16:19:25.000,214,11049621,2925,0,1754151564,13143.288823339994,34160.56536471,53311.98191016001 2025-08-02,16:19:26.000,214,11049609,3005,0,1754151565,13143.234932859988,31389.728589959996,53311.9260132 2025-08-02,16:19:27.000,214,11049643,3045,0,1754151566,13143.194514999988,30465.989447369997,53311.91203896001 2025-08-02,16:19:28.000,214,11049638,2525,0,1754151567,13143.133888210003,29542.24325565,53311.89806472 2025-08-02,16:19:29.000,214,11049624,2405,0,1754151568,13143.066525109993,28618.546407839996,53311.88409048001 2025-08-02,16:19:30.000,214,11049599,3005,0,1754151569,13142.958744149997,29541.834406110007,53311.856142 2025-08-02,16:19:31.000,214,11049599,2844,0,1754151570,13142.844226879992,26309.343058529994,53311.78627080001 2025-08-02,16:19:32.000,214,11049634,2525,0,1754151571,13142.817281639997,32311.96626786,53311.82819352 2025-08-02,16:19:33.000,214,11049610,2725,0,1754151572,13142.709500680001,28156.045939410003,53311.75832232 2025-08-02,16:19:34.000,214,11049615,2805,0,1754151573,13142.594983409996,31849.825305060003,53311.73037384 2025-08-02,16:19:35.000,214,11049618,2405,0,1754151574,13142.52762031,26770.42665183,53311.70242536 2025-08-02,16:19:36.000,214,11049604,2565,0,1754151575,13142.46025720999,36466.90676724,53311.61857992001 2025-08-02,16:19:37.000,214,11049613,3005,0,1754151576,13142.3861578,30464.01569097,53311.64652840001 2025-08-02,16:19:38.000,214,11049600,2644,0,1754151577,13142.32553101,31849.176785100004,53311.59063144 2025-08-02,16:19:39.000,214,11049598,2685,0,1754151578,13142.28511315,26308.038969479996,53311.555695840005 2025-08-02,16:19:40.000,214,11049634,2485,0,1754151579,13142.251431599994,29078.375256,53311.506786000005 2025-08-02,16:19:41.000,214,11049600,2525,0,1754151580,13142.251431599994,30925.16272644,53311.58364432 2025-08-02,16:19:42.000,214,11049671,3045,0,1754151581,13142.23795897999,24922.370337989996,53311.51377312 2025-08-02,16:19:43.000,214,11049637,2844,0,1754151582,13142.23795897999,29077.839522120004,53311.51377312 2025-08-02,16:19:44.000,214,11049624,2405,0,1754151583,13142.271640529994,30924.71158212,53311.51377312 2025-08-02,16:19:45.000,214,11049596,2725,0,1754151584,13142.332267319995,24921.933291930007,53311.52076024 2025-08-02,16:19:46.000,214,11049638,2525,0,1754151585,13142.39963041999,31847.92908909,53311.59761856001 2025-08-02,16:19:47.000,214,11049612,2325,0,1754151586,13142.493938759995,27692.20613628,53311.54870872001 2025-08-02,16:19:48.000,214,11049584,2685,0,1754151587,13142.56803817,25383.404587380006,53311.58364432 2025-08-02,16:19:49.000,214,11049565,2805,0,1754151588,13142.662346509991,30000.66227781,53311.604605680004 2025-08-02,16:19:50.000,214,11049564,2405,0,1754151589,13142.790336400001,28615.402495860006,53311.5417216 2025-08-02,16:19:51.000,214,11049670,2685,0,1754151590,13142.824017949992,26306.607996089995,53311.48582464 2025-08-02,16:19:52.000,214,11049628,2325,0,1754151591,13142.884644739992,31385.647143690003,53311.51377312 2025-08-02,16:19:53.000,214,11049608,2644,0,1754151592,13143.005898319992,27229.910092620004,53311.52076024 2025-08-02,16:19:54.000,214,11049607,2844,0,1754151593,13143.019370939997,31847.118439140002,53311.48582464 2025-08-02,16:19:55.000,214,11049634,2525,0,1754151594,13143.093470350002,31385.294687190006,53311.56268296 2025-08-02,16:19:56.000,214,11049585,2965,0,1754151595,13143.120415589998,25844.375394600007,53311.506786000005 2025-08-02,16:19:57.000,214,11049594,2365,0,1754151596,13143.120415589998,30923.315854379995,53311.555695840005 2025-08-02,16:19:58.000,214,11049601,3045,0,1754151597,13143.147360829993,26767.55060679,53311.555695840005 2025-08-02,16:19:59.000,214,11049623,3045,0,1754151598,13143.154097139988,27229.085344410007,53311.625567040006 2025-08-02,16:20:00.000,214,11049601,2885,0,1754151599,13143.133888210003,30461.076203760007,53311.555695840005 2025-08-02,16:20:01.000,214,11049600,2444,0,1754151600,13143.106942969993,28152.211212690003,53311.58364432 2025-08-02,16:20:02.000,214,11049644,2365,0,1754151601,13143.113679280003,29537.245422480002,53311.63255416 2025-08-02,16:20:03.000,214,11049609,2965,0,1754151602,13143.106942969993,27690.049102499994,53311.66748976001 2025-08-02,16:20:04.000,214,11049636,2405,0,1754151603,13143.201251309998,33692.291658810005,53311.674476880005 2025-08-02,16:20:05.000,214,11049636,2444,0,1754151604,13143.248405479993,28151.44285752,53311.64652840001 2025-08-02,16:20:06.000,214,11049613,3005,0,1754151605,13143.295559649989,28612.963496879995,53311.674476880005 2025-08-02,16:20:07.000,214,11049611,2764,0,1754151606,13143.335977509989,29536.265593410004,53311.70242536 2025-08-02,16:20:08.000,214,11049660,2685,0,1754151607,13143.45723108999,28151.041057110007,53311.70941248 2025-08-02,16:20:09.000,214,11049622,2444,0,1754151608,13143.54480312,28612.766121239998,53311.73037384 2025-08-02,16:20:10.000,214,11049594,2444,0,1754151609,13143.6660567,29074.441841460008,53311.80024504 2025-08-02,16:20:11.000,214,11049605,2764,0,1754151610,13143.773837659995,28150.95646755,53311.83518064001 2025-08-02,16:20:12.000,214,11049641,3005,0,1754151611,13143.82099182999,28612.646286029994,53311.74434808001 2025-08-02,16:20:13.000,214,11049680,2444,0,1754151612,13143.942245409991,31844.693538420004,53311.842167760005 2025-08-02,16:20:14.000,214,11049682,2605,0,1754151613,13144.036553749997,29997.856724070007,53311.75832232 2025-08-02,16:20:15.000,214,11049616,2365,0,1754151614,13144.090444230002,28150.94236929,53311.856142 2025-08-02,16:20:16.000,214,11049626,2485,0,1754151615,13144.137598399997,29536.117561680003,53311.94697456 2025-08-02,16:20:17.000,214,11049667,3125,0,1754151616,13144.124125779992,31382.96847429,53311.98191016001 2025-08-02,16:20:18.000,214,11049649,2764,0,1754151617,13144.157807329997,28150.893025380006,53311.91902608 2025-08-02,16:20:19.000,214,11049627,3005,0,1754151618,13144.191488880002,27689.111568210006,53311.87710336 2025-08-02,16:20:20.000,214,11049618,2885,0,1754151619,13144.211697810002,30459.37736343,53311.89806472 2025-08-02,16:20:21.000,214,11049619,2805,0,1754151620,13144.252115670002,33229.664306039995,53311.939987440004 2025-08-02,16:20:22.000,214,11049585,3045,0,1754151621,13144.279060909997,33229.544470830006,53311.960948800006 2025-08-02,16:20:23.000,214,11049680,2444,0,1754151622,13144.245379359993,26303.598017580007,53311.96793592 2025-08-02,16:20:24.000,214,11049605,2885,0,1754151623,13144.319478769998,26765.245541280005,53312.00287152001 2025-08-02,16:20:25.000,214,11049615,3005,0,1754151624,13144.359896629998,28612.018913460008,53311.98889728 2025-08-02,16:20:26.000,214,11049600,2525,0,1754151625,13144.440732349998,25379.830678469996,53311.95396168001 2025-08-02,16:20:27.000,214,11049639,3085,0,1754151626,13144.508095449994,35999.30272869,53311.97492304 2025-08-02,16:20:28.000,214,11049565,2844,0,1754151627,13144.609140099994,33228.846606959996,53312.00287152001 2025-08-02,16:20:29.000,214,11049516,2444,0,1754151628,13144.69671212999,33228.72677175001,53311.98191016001 2025-08-02,16:20:30.000,214,11049632,2565,0,1754151629,13144.791020469995,28149.786311970005,53312.09370408 2025-08-02,16:20:31.000,214,11049624,2525,0,1754151630,13144.85838356999,29073.09545763,53312.0657556 2025-08-02,16:20:32.000,214,11049653,3045,0,1754151631,13144.912274049995,28149.68762415,53312.14261392 2025-08-02,16:20:33.000,214,11049585,2844,0,1754151632,13145.10762704,30919.953419369995,53312.09370408 2025-08-02,16:20:34.000,214,11049636,2725,0,1754151633,13145.148044900001,32766.797282850006,53312.177549520005 2025-08-02,16:20:35.000,214,11049609,2844,0,1754151634,13145.201935379991,28149.588936329994,53312.21947224001 2025-08-02,16:20:36.000,214,11049589,2925,0,1754151635,13145.235616929996,29534.70773568,53312.226459360005 2025-08-02,16:20:37.000,214,11049608,2565,0,1754151636,13145.276034789997,31381.579795679994,53312.240433599996 2025-08-02,16:20:38.000,214,11049594,2485,0,1754151637,13145.309716340002,29996.298866340003,53312.25440784 2025-08-02,16:20:39.000,214,11049621,2805,0,1754151638,13145.276034789997,23993.936474820002,53312.35921464 2025-08-02,16:20:40.000,214,11049641,2844,0,1754151639,13145.336661579997,32304.705663960005,53312.38716312001 2025-08-02,16:20:41.000,214,11049630,2444,0,1754151640,13145.309716340002,32766.37433505,53312.38716312001 2025-08-02,16:20:42.000,214,11049576,2525,0,1754151641,13145.282771099992,31381.001767020003,53312.35921464 2025-08-02,16:20:43.000,214,11049621,2764,0,1754151642,13145.282771099992,27687.26469615,53312.47100856 2025-08-02,16:20:44.000,214,11049612,2644,0,1754151643,13145.195199069996,32765.880895950002,53312.36620176001 2025-08-02,16:20:45.000,214,11049568,2365,0,1754151644,13145.168253830001,29995.417725089996,53312.394150240005 2025-08-02,16:20:46.000,214,11049593,3365,0,1754151645,13145.154781209996,25839.80050923,53312.394150240005 2025-08-02,16:20:47.000,214,11049615,2885,0,1754151646,13145.06720918,29071.579894680006,53312.40113736 2025-08-02,16:20:48.000,214,11049528,2485,0,1754151647,13145.080681799991,30918.212284260007,53312.43607296001 2025-08-02,16:20:49.000,214,11049534,2525,0,1754151648,13145.02679132,33226.506295800005,53312.41511160001 2025-08-02,16:20:50.000,214,11049580,2444,0,1754151649,13144.96616453,28147.537639500006,53312.394150240005 2025-08-02,16:20:51.000,214,11049599,2925,0,1754151650,13144.92574667,28609.05827886,53312.4500472 2025-08-02,16:20:52.000,214,11049626,2365,0,1754151651,13144.90553774,28147.13583909,53312.42209872 2025-08-02,16:20:53.000,214,11049480,2485,0,1754151652,13144.90553774,31840.520453460005,53312.33825328001 2025-08-02,16:20:54.000,214,11049600,2405,0,1754151653,13144.851647259995,33225.392533260005,53312.36620176001 2025-08-02,16:20:55.000,214,11049562,2444,0,1754151654,13144.77754784999,27223.08653478,53312.36620176001 2025-08-02,16:20:56.000,214,11049610,2565,0,1754151655,13144.71692105999,31378.266704580004,53312.40113736 2025-08-02,16:20:57.000,214,11049621,2965,0,1754151656,13144.65629426999,30916.330166550004,53312.41511160001 2025-08-02,16:20:58.000,214,11049620,2485,0,1754151657,13144.602403789999,29992.774301340003,53312.37318888 2025-08-02,16:20:59.000,214,11049604,2525,0,1754151658,13144.521568069998,28607.493371999997,53312.36620176001 2025-08-02,16:21:00.000,214,11049647,3005,0,1754151659,13144.481150209998,32300.877986370004,53312.408124479996 2025-08-02,16:21:01.000,214,11049602,2444,0,1754151660,13144.393578179988,28145.493391800002,53312.394150240005 2025-08-02,16:21:02.000,214,11049597,2965,0,1754151661,13144.346424009993,30915.491320080007,53312.38716312001 2025-08-02,16:21:03.000,214,11049596,2405,0,1754151662,13144.292533530002,33685.53859226999,53312.33825328001 2025-08-02,16:21:04.000,214,11049604,2485,0,1754151663,13144.204961499992,28145.063394869998,53312.33126616 2025-08-02,16:21:05.000,214,11049599,2844,0,1754151664,13144.191488880002,31376.779338149994,53312.35921464 2025-08-02,16:21:06.000,214,11049622,2764,0,1754151665,13144.110653160002,27683.042267280005,53312.345240400005 2025-08-02,16:21:07.000,214,11049627,3045,0,1754151666,13144.056762679997,24912.677784240004,53312.36620176001 2025-08-02,16:21:08.000,214,11049564,2165,0,1754151667,13143.989399580001,30914.45509797,53312.28235632 2025-08-02,16:21:09.000,214,11049574,2605,0,1754151668,13144.002872199992,31837.658506680003,53312.31729192001 2025-08-02,16:21:10.000,214,11049600,2405,0,1754151669,13143.996135889996,34607.55774714,53312.275369200004 2025-08-02,16:21:11.000,214,11049620,2485,0,1754151670,13143.935509099996,25373.71908276,53312.25440784 2025-08-02,16:21:12.000,214,11049618,2485,0,1754151671,13143.922036479991,29066.99091105,53312.23344648 2025-08-02,16:21:13.000,214,11049628,2725,0,1754151672,13143.942245409991,31836.918348029998,53312.23344648 2025-08-02,16:21:14.000,214,11049554,2485,0,1754151673,13143.948981720001,33221.818624349995,53312.21248512 2025-08-02,16:21:15.000,214,11049637,2725,0,1754151674,13143.996135889996,29989.891207170003,53312.25440784 2025-08-02,16:21:16.000,214,11049627,3005,0,1754151675,13144.002872199992,32298.149973060004,53312.240433599996 2025-08-02,16:21:17.000,214,11049597,3085,0,1754151676,13144.016344819996,25372.781548469997,53312.21248512 2025-08-02,16:21:18.000,214,11049593,3045,0,1754151677,13144.076971609997,34606.352345909996,53312.15658816 2025-08-02,16:21:19.000,214,11049609,2965,0,1754151678,13144.117389469997,31374.47427264,53312.26139496 2025-08-02,16:21:20.000,214,11049598,2525,0,1754151679,13144.130862090002,29065.863050250002,53312.28934344001 2025-08-02,16:21:21.000,214,11049623,2844,0,1754151680,13144.144334709992,35529.344280720004,53312.26139496 2025-08-02,16:21:22.000,214,11049648,2525,0,1754151681,13144.164543639992,30450.692835270005,53312.3103048 2025-08-02,16:21:23.000,214,11049575,2925,0,1754151682,13144.144334709992,29065.55993766,53312.26139496 2025-08-02,16:21:24.000,214,11049600,2725,0,1754151683,13144.178016259997,25372.09073373,53312.26838208001 2025-08-02,16:21:25.000,214,11049640,2285,0,1754151684,13144.218434119997,27680.412941789997,53312.33825328001 2025-08-02,16:21:26.000,214,11049598,2525,0,1754151685,13144.231906740002,31835.402785080005,53312.35921464 2025-08-02,16:21:27.000,214,11049642,2444,0,1754151686,13144.279060909997,33681.985830749996,53312.296330560006 2025-08-02,16:21:28.000,214,11049616,2444,0,1754151687,13144.285797219993,29526.819759210004,53312.35921464 2025-08-02,16:21:29.000,214,11049583,3205,0,1754151688,13144.386841869993,28141.623419430005,53312.40113736 2025-08-02,16:21:30.000,214,11049632,2365,0,1754151689,13144.460941279998,29988.269907270005,53312.443060080004 2025-08-02,16:21:31.000,214,11049653,2805,0,1754151690,13144.494622829989,25833.005147910008,53312.40113736 2025-08-02,16:21:32.000,214,11049600,2605,0,1754151691,13144.602403789999,33219.75322925999,53312.47100856 2025-08-02,16:21:33.000,214,11049641,2925,0,1754151692,13144.7438663,27217.926571620003,53312.56882824 2025-08-02,16:21:34.000,214,11049476,2444,0,1754151693,13144.83817463999,27679.454260109997,53312.631712320006 2025-08-02,16:21:35.000,214,11049599,3005,0,1754151694,13144.92574667,28141.02424338,53312.66664792 2025-08-02,16:21:36.000,214,11049655,2965,0,1754151695,13145.06720918,30449.2900584,53312.680622160005 2025-08-02,16:21:37.000,214,11049635,2644,0,1754151696,13145.080681799991,30910.881189060005,53312.729532000005 2025-08-02,16:21:38.000,214,11049664,2245,0,1754151697,13145.094154419996,30449.092682760005,53312.7644676 2025-08-02,16:21:39.000,214,11049607,2925,0,1754151698,13145.10762704,24447.357663810006,53312.799403200006 2025-08-02,16:21:40.000,214,11049649,2805,0,1754151699,13145.053736559996,31833.957713430005,53312.848313040005 2025-08-02,16:21:41.000,214,11049610,2525,0,1754151700,13145.02005500999,35988.84886889999,53312.86927440001 2025-08-02,16:21:42.000,214,11049638,2525,0,1754151701,13144.93921928999,27217.017233849998,53312.89023576001 2025-08-02,16:21:43.000,214,11049660,2565,0,1754151702,13144.90553774,29986.88122866,53312.87626152 2025-08-02,16:21:44.000,214,11049630,2485,0,1754151703,13144.831438329995,28601.727183659998,53312.85530016 2025-08-02,16:21:45.000,214,11049601,3005,0,1754151704,13144.73712998999,30448.303180200004,53312.87626152 2025-08-02,16:21:46.000,214,11049653,2685,0,1754151705,13144.602403789999,29524.838953679995,53312.778441840004 2025-08-02,16:21:47.000,214,11049596,2525,0,1754151706,13144.501359139998,26293.010224319994,53312.778441840004 2025-08-02,16:21:48.000,214,11049612,2644,0,1754151707,13144.413787109988,32756.160145679998,53312.79241608001 2025-08-02,16:21:49.000,214,11049620,2764,0,1754151708,13144.326215079993,32294.294098950006,53312.799403200006 2025-08-02,16:21:50.000,214,11049623,2844,0,1754151709,13144.211697810002,29524.091745900005,53312.8343388 2025-08-02,16:21:51.000,214,11049640,2565,0,1754151710,13144.124125779992,29523.908468520007,53312.82735168 2025-08-02,16:21:52.000,214,11049619,2925,0,1754151711,13144.050026370001,28600.41604548,53312.78542896 2025-08-02,16:21:53.000,214,11049628,2285,0,1754151712,13143.975926959996,29061.837997020004,53312.799403200006 2025-08-02,16:21:54.000,214,11049617,2844,0,1754151713,13143.895091239996,30908.329404000004,53312.7644676 2025-08-02,16:21:55.000,214,11049656,2325,0,1754151714,13143.80078289999,27676.451330730008,53312.78542896 2025-08-02,16:21:56.000,214,11049625,3125,0,1754151715,13143.78731028,29061.182427930005,53312.79241608001 2025-08-02,16:21:57.000,214,11049646,2365,0,1754151716,13143.753628729995,27214.373810100005,53312.73651912 2025-08-02,16:21:58.000,214,11049644,2405,0,1754151717,13143.78057396999,32754.06655407,53312.70158352001 2025-08-02,16:21:59.000,214,11049591,2925,0,1754151718,13143.78057396999,32292.165261689996,53312.743506239996 2025-08-02,16:22:00.000,214,11049618,2444,0,1754151719,13143.794046589996,30445.349594729996,53312.72254488001 2025-08-02,16:22:01.000,214,11049617,2764,0,1754151720,13143.814255519996,27675.344617320006,53312.743506239996 2025-08-02,16:22:02.000,214,11049654,2644,0,1754151721,13143.868146,30445.088776920005,53312.78542896 2025-08-02,16:22:03.000,214,11049657,2885,0,1754151722,13143.90856386,26751.760555589994,53312.72254488001 2025-08-02,16:22:04.000,214,11049600,2565,0,1754151723,13143.955718029996,28136.632635390008,53312.70158352001 2025-08-02,16:22:05.000,214,11049621,2885,0,1754151724,13144.002872199992,29059.81489671,53312.73651912 2025-08-02,16:22:06.000,214,11049617,3005,0,1754151725,13144.070235300002,31829.650695000004,53312.63869944 2025-08-02,16:22:07.000,214,11049616,2485,0,1754151726,13144.056762679997,21211.799944679995,53312.6945964 2025-08-02,16:22:08.000,214,11049622,2605,0,1754151727,13144.103916849992,31368.024318690004,53312.68760928 2025-08-02,16:22:09.000,214,11049607,2844,0,1754151728,13144.097180539997,25828.324525589996,53312.680622160005 2025-08-02,16:22:10.000,214,11049637,3085,0,1754151729,13144.002872199992,28598.301306480003,53312.6945964 2025-08-02,16:22:11.000,214,11049645,2805,0,1754151730,13143.942245409991,33676.50160761,53312.60376384001 2025-08-02,16:22:12.000,214,11049619,2764,0,1754151731,13143.88835493,25828.543048620006,53312.65267368001 2025-08-02,16:22:13.000,214,11049586,2605,0,1754151732,13143.834464449996,35523.22563587999,53312.729532000005 2025-08-02,16:22:14.000,214,11049628,3005,0,1754151733,13143.854673379996,29983.582235819995,53312.70857064 2025-08-02,16:22:15.000,214,11049650,2205,0,1754151734,13143.794046589996,29983.66682538,53312.79241608001 2025-08-02,16:22:16.000,214,11049557,2965,0,1754151735,13143.69973824999,30906.983020169995,53312.799403200006 2025-08-02,16:22:17.000,214,11049600,2485,0,1754151736,13143.672793009995,29522.096842109997,53312.743506239996 2025-08-02,16:22:18.000,214,11049625,2885,0,1754151737,13143.57848466999,27675.59133687,53312.80639032 2025-08-02,16:22:19.000,214,11049592,2525,0,1754151738,13143.490912639994,24905.734391189995,53312.78542896 2025-08-02,16:22:20.000,214,11049607,2885,0,1754151739,13143.47744001999,30907.208592330004,53312.75748048 2025-08-02,16:22:21.000,214,11049619,2764,0,1754151740,13143.43702215999,36447.06346629,53312.80639032 2025-08-02,16:22:22.000,214,11049634,2644,0,1754151741,13143.43702215999,29060.646694049996,53312.77145472001 2025-08-02,16:22:23.000,214,11049454,2525,0,1754151742,13143.376395369989,28137.34459752,53312.67363504001 2025-08-02,16:22:24.000,214,11049558,2365,0,1754151743,13143.403340609999,32753.840981910005,53312.71555776 2025-08-02,16:22:25.000,214,11049644,2565,0,1754151744,13143.315768579989,28599.027366869996,53312.70857064 2025-08-02,16:22:26.000,214,11049590,2764,0,1754151745,13143.376395369989,33215.54489865,53312.729532000005 2025-08-02,16:22:27.000,214,11049616,2485,0,1754151746,13143.383131679999,29060.681939700007,53312.75748048 2025-08-02,16:22:28.000,214,11049623,3045,0,1754151747,13143.309032269994,28599.048514259994,53312.75049336001 2025-08-02,16:22:29.000,214,11049625,3205,0,1754151748,13143.376395369989,28599.104907300003,53312.7644676 2025-08-02,16:22:30.000,214,11049649,3085,0,1754151749,13143.362922749999,24444.192604440002,53312.743506239996 2025-08-02,16:22:31.000,214,11049563,3005,0,1754151750,13143.362922749999,30907.293181889996,53312.75049336001 2025-08-02,16:22:32.000,214,11049658,2605,0,1754151751,13143.356186439989,30445.687952969995,53312.79241608001 2025-08-02,16:22:33.000,214,11049643,2764,0,1754151752,13143.356186439989,28137.37279404,53312.7644676 2025-08-02,16:22:34.000,214,11049620,2405,0,1754151753,13143.383131679999,29522.287168619994,53312.77145472001 2025-08-02,16:22:35.000,214,11049602,2444,0,1754151754,13143.369659059994,28137.422137949994,53312.6945964 2025-08-02,16:22:36.000,214,11049593,2885,0,1754151755,13143.335977509989,31830.574131030007,53312.729532000005 2025-08-02,16:22:37.000,214,11049624,2525,0,1754151756,13143.309032269994,31368.88431255,53312.70857064 2025-08-02,16:22:38.000,214,11049627,2925,0,1754151757,13143.255141789989,30445.575166890005,53312.7644676 2025-08-02,16:22:39.000,214,11049667,2965,0,1754151758,13143.214723929988,35062.071551279994,53312.729532000005 2025-08-02,16:22:40.000,214,11049590,2644,0,1754151759,13143.154097139988,29522.273070359995,53312.73651912 2025-08-02,16:22:41.000,214,11049623,2764,0,1754151760,13143.079997729998,33677.05848887999,53312.71555776 2025-08-02,16:22:42.000,214,11049610,2485,0,1754151761,13142.938535219997,23059.087903349995,53312.72254488001 2025-08-02,16:22:43.000,214,11049679,3005,0,1754151762,13142.844226879992,28137.154271010004,53312.68760928 2025-08-02,16:22:44.000,214,11049633,3005,0,1754151763,13142.756654849996,31368.665789520004,53312.63869944 2025-08-02,16:22:45.000,214,11049588,2725,0,1754151764,13142.62866496,32753.530820190004,53312.66664792 2025-08-02,16:22:46.000,214,11049572,2764,0,1754151765,13142.52088399999,32753.361641070005,53312.575815359996 2025-08-02,16:22:47.000,214,11049563,2805,0,1754151766,13142.453520899995,26751.83104689,53312.67363504001 2025-08-02,16:22:48.000,214,11049550,2565,0,1754151767,13142.41983934999,30444.912548670007,53312.65267368001 2025-08-02,16:22:49.000,214,11049551,2925,0,1754151768,13142.37942148999,33214.64965914001,53312.67363504001 2025-08-02,16:22:50.000,214,11049583,3045,0,1754151769,13142.352476249995,29059.596373680004,53312.63869944 2025-08-02,16:22:51.000,214,11049526,2565,0,1754151770,13142.28511315,33214.32539916001,53312.5897896 2025-08-02,16:22:52.000,214,11049554,2525,0,1754151771,13142.27837683999,30444.285176100006,53312.561841120005 2025-08-02,16:22:53.000,214,11049561,2844,0,1754151772,13142.25816790999,22134.52401255,53312.5199184 2025-08-02,16:22:54.000,214,11049590,2525,0,1754151773,13142.27837683999,26750.851217820004,53312.54786688 2025-08-02,16:22:55.000,214,11049582,2565,0,1754151774,13142.251431599994,33213.655731809995,53312.512931280005 2025-08-02,16:22:56.000,214,11049516,2525,0,1754151775,13142.224486359999,26750.541056100003,53312.48498280001 2025-08-02,16:22:57.000,214,11049599,2965,0,1754151776,13142.244695289999,28135.370841120006,53312.49895704 2025-08-02,16:22:58.000,214,11049523,2805,0,1754151777,13142.244695289999,24903.802929569996,53312.464021440006 2025-08-02,16:22:59.000,214,11049552,2444,0,1754151778,13142.190804809994,29058.405070709996,53312.45703432001 2025-08-02,16:23:00.000,214,11049538,2325,0,1754151779,13142.150386949994,30443.178462690004,53312.408124479996 2025-08-02,16:23:01.000,214,11049596,2365,0,1754151780,13142.076287539989,28134.870352890008,53312.42209872 2025-08-02,16:23:02.000,214,11049557,2805,0,1754151781,13142.015660749988,28596.510827460006,53312.42209872 2025-08-02,16:23:03.000,214,11049592,2805,0,1754151782,13141.961770269998,27673.434303090005,53312.36620176001 2025-08-02,16:23:04.000,214,11049559,2925,0,1754151783,13141.867461929993,28134.672977249997,53312.33126616 2025-08-02,16:23:05.000,214,11049611,2844,0,1754151784,13141.752944660002,30904.403038589997,53312.296330560006 2025-08-02,16:23:06.000,214,11049577,2805,0,1754151785,13141.631691080001,25364.59750854,53312.226459360005 2025-08-02,16:23:07.000,214,11049578,2565,0,1754151786,13141.557591669996,30904.156319040005,53312.24742072001 2025-08-02,16:23:08.000,214,11049574,2605,0,1754151787,13141.443074399991,26287.716327689996,53312.26838208001 2025-08-02,16:23:09.000,214,11049571,3045,0,1754151788,13141.32182081999,29980.706190779994,53312.296330560006 2025-08-02,16:23:10.000,214,11049447,2844,0,1754151789,13141.18035830999,30442.11404406,53312.19851088001 2025-08-02,16:23:11.000,214,11049425,2844,0,1754151790,13141.03889579999,30903.606486899997,53312.12165256001 2025-08-02,16:23:12.000,214,11049558,2405,0,1754151791,13140.931114839994,31365.120077130006,53312.14261392 2025-08-02,16:23:13.000,214,11049581,2965,0,1754151792,13140.816597569989,28595.199689279994,53312.11466544 2025-08-02,16:23:14.000,214,11049565,3205,0,1754151793,13140.776179709988,29518.353754080003,53312.00287152001 2025-08-02,16:23:15.000,214,11049587,3125,0,1754151794,13140.688607679993,32288.11201194,53312.058768480005 2025-08-02,16:23:16.000,214,11049542,2325,0,1754151795,13140.634717200002,26748.376973189996,53312.009858640005 2025-08-02,16:23:17.000,214,11049599,2725,0,1754151796,13140.621244579997,30903.042556500004,53311.98889728 2025-08-02,16:23:18.000,214,11049414,2644,0,1754151797,13140.601035649997,34134.45538719,53312.009858640005 2025-08-02,16:23:19.000,214,11049544,2365,0,1754151798,13140.607771959993,28594.917724080005,53311.960948800006 2025-08-02,16:23:20.000,214,11049639,3045,0,1754151799,13140.641453509998,32288.034471510007,53311.96793592 2025-08-02,16:23:21.000,214,11049585,2844,0,1754151800,13140.715552919988,26748.539103179995,53312.00287152001 2025-08-02,16:23:22.000,214,11049579,3125,0,1754151801,13140.816597569989,32749.872321720002,53311.9958844 2025-08-02,16:23:23.000,214,11049595,2885,0,1754151802,13140.857015429989,30903.444356909997,53312.009858640005 2025-08-02,16:23:24.000,214,11049602,2565,0,1754151803,13140.897433289989,36904.78462458,53311.97492304 2025-08-02,16:23:25.000,214,11049614,2444,0,1754151804,13140.937851149989,25825.73044575,53311.88409048001 2025-08-02,16:23:26.000,214,11049543,3045,0,1754151805,13140.985005319999,29518.910635349996,53311.9260132 2025-08-02,16:23:27.000,214,11049598,2685,0,1754151806,13141.011950559994,29057.368848600003,53311.891077600005 2025-08-02,16:23:28.000,214,11049550,2405,0,1754151807,13141.03889579999,28595.876405760006,53311.91203896001 2025-08-02,16:23:29.000,214,11049598,2605,0,1754151808,13141.03889579999,29519.19260055,53311.9958844 2025-08-02,16:23:30.000,214,11049581,2725,0,1754151809,13141.03889579999,27211.159406820007,53311.98889728 2025-08-02,16:23:31.000,214,11049623,3045,0,1754151810,13140.951323769994,31827.6064473,53311.97492304 2025-08-02,16:23:32.000,214,11049601,3005,0,1754151811,13140.917642219989,26288.075833320006,53312.00287152001 2025-08-02,16:23:33.000,214,11049666,2685,0,1754151812,13140.904169599999,35059.25189928,53312.00287152001 2025-08-02,16:23:34.000,214,11049656,2644,0,1754151813,13140.883960669998,29981.333563349996,53312.03780712 2025-08-02,16:23:35.000,214,11049675,2844,0,1754151814,13140.803124949998,28596.531974850004,53312.00287152001 2025-08-02,16:23:36.000,214,11049666,2444,0,1754151815,13140.789652329993,29519.904562680007,53312.09370408 2025-08-02,16:23:37.000,214,11049638,2365,0,1754151816,13140.735761849988,29058.278186370007,53312.05178136001 2025-08-02,16:23:38.000,214,11049619,3045,0,1754151817,13140.688607679993,27673.420204830007,53312.00287152001 2025-08-02,16:23:39.000,214,11049605,3005,0,1754151818,13140.641453509998,31366.607443560002,53312.07972984001 2025-08-02,16:23:40.000,214,11049619,3125,0,1754151819,13140.580826719997,26288.653861979998,53312.009858640005 2025-08-02,16:23:41.000,214,11049631,2844,0,1754151820,13140.533672550002,29058.616544610006,53312.03780712 2025-08-02,16:23:42.000,214,11049625,2844,0,1754151821,13140.479782069997,34136.753403569994,53312.058768480005 2025-08-02,16:23:43.000,214,11049627,2844,0,1754151822,13140.398946349997,32751.860176379996,53312.11466544 2025-08-02,16:23:44.000,214,11049609,3045,0,1754151823,13140.345055869991,28135.497725459994,53312.12165256001 2025-08-02,16:23:45.000,214,11049676,2485,0,1754151824,13140.291165390001,30905.375818529996,53312.07972984001 2025-08-02,16:23:46.000,214,11049621,2844,0,1754151825,13140.176648119996,29520.503738729996,53312.072742719996 2025-08-02,16:23:47.000,214,11049687,3045,0,1754151826,13140.04865823,35060.16123704999,53312.09370408 2025-08-02,16:23:48.000,214,11049638,2605,0,1754151827,13139.954349889995,23980.782798240005,53312.09370408 2025-08-02,16:23:49.000,214,11049640,2525,0,1754151828,13139.812887379994,38291.708001210005,53312.0657556 2025-08-02,16:23:50.000,214,11049619,2885,0,1754151829,13139.711842729994,29058.863264159998,53311.98191016001 2025-08-02,16:23:51.000,214,11049623,3045,0,1754151830,13139.590589149993,30905.418113310006,53312.02383288 2025-08-02,16:23:52.000,214,11049663,2925,0,1754151831,13139.469335569993,31828.663816800006,53311.960948800006 2025-08-02,16:23:53.000,214,11049643,2844,0,1754151832,13139.428917709993,27673.81495611,53311.98191016001 2025-08-02,16:23:54.000,214,11049629,2925,0,1754151833,13139.408708779993,31366.889408760006,53311.88409048001 2025-08-02,16:23:55.000,214,11049653,2844,0,1754151834,13139.395236160002,30443.580263099997,53311.891077600005 2025-08-02,16:23:56.000,214,11049620,2725,0,1754151835,13139.287455199992,29520.207675269994,53311.842167760005 2025-08-02,16:23:57.000,214,11049629,2764,0,1754151836,13139.300927819997,27673.596433080005,53311.88409048001 2025-08-02,16:23:58.000,214,11049647,2925,0,1754151837,13139.294191510002,29520.094889190004,53311.81421928001 2025-08-02,16:23:59.000,214,11049666,2165,0,1754151838,13139.273982580002,31828.26201639,53311.83518064001 2025-08-02,16:24:00.000,214,11049640,2565,0,1754151839,13139.253773650002,23518.74757239,53311.81421928001 2025-08-02,16:24:01.000,214,11049604,2525,0,1754151840,13139.321136749997,31366.600394430003,53311.83518064001 2025-08-02,16:24:02.000,214,11049649,2725,0,1754151841,13139.307664129992,28596.792792659995,53311.74434808001 2025-08-02,16:24:03.000,214,11049673,3045,0,1754151842,13139.354818300002,29520.066692670007,53311.76530944001 2025-08-02,16:24:04.000,214,11049644,2285,0,1754151843,13139.388499849993,30904.99516551,53311.70242536 2025-08-02,16:24:05.000,214,11049651,3085,0,1754151844,13139.442390329998,25826.99224002,53311.70941248 2025-08-02,16:24:06.000,214,11049660,2365,0,1754151845,13139.428917709993,28596.820989180007,53311.63255416 2025-08-02,16:24:07.000,214,11049624,2525,0,1754151846,13139.455862950002,29520.186527879996,53311.66050264 2025-08-02,16:24:08.000,214,11049696,2725,0,1754151847,13139.503017119998,29520.264068310003,53311.604605680004 2025-08-02,16:24:09.000,214,11049664,2405,0,1754151848,13139.516489739988,27673.779710460003,53311.674476880005 2025-08-02,16:24:10.000,214,11049689,2685,0,1754151849,13139.469335569993,30443.671901790003,53311.61857992001 2025-08-02,16:24:11.000,214,11049634,2605,0,1754151850,13139.476071880003,27212.237923709996,53311.65351552 2025-08-02,16:24:12.000,214,11049690,2644,0,1754151851,13139.401972469997,27673.948889580002,53311.61857992001 2025-08-02,16:24:13.000,214,11049619,3045,0,1754151852,13139.395236160002,24904.127189549996,53311.65351552 2025-08-02,16:24:14.000,214,11049648,2365,0,1754151853,13139.327873059992,25365.824057160004,53311.68845112 2025-08-02,16:24:15.000,214,11049618,2325,0,1754151854,13139.280718889997,25365.84520455,53311.57665720001 2025-08-02,16:24:16.000,214,11049613,3245,0,1754151855,13139.172937930001,35060.365661820004,53311.604605680004 2025-08-02,16:24:17.000,214,11049632,2844,0,1754151856,13139.092102210001,27674.13216696,53311.58364432 2025-08-02,16:24:18.000,214,11049656,2485,0,1754151857,13139.004530179991,27674.13216696,53311.52774736001 2025-08-02,16:24:19.000,214,11049660,2365,0,1754151858,13138.876540289995,27674.096921310003,53311.53473448 2025-08-02,16:24:20.000,214,11049652,2605,0,1754151859,13138.795704569995,25827.520924769997,53311.54870872001 2025-08-02,16:24:21.000,214,11049633,2925,0,1754151860,13138.74181408999,32290.50166701,53311.52774736001 2025-08-02,16:24:22.000,214,11049649,2925,0,1754151861,13138.64076943999,32290.424126579994,53311.46486328 2025-08-02,16:24:23.000,214,11049627,3005,0,1754151862,13138.546461099999,33213.662780939994,53311.436914800004 2025-08-02,16:24:24.000,214,11049655,2925,0,1754151863,13138.472361689994,30443.798786130006,53311.42294056 2025-08-02,16:24:25.000,214,11049620,2644,0,1754151864,13138.371317039993,29058.891460679995,53311.31813376 2025-08-02,16:24:26.000,214,11049647,3125,0,1754151865,13138.317426559988,27673.920693060005,53311.36005648001 2025-08-02,16:24:27.000,214,11049644,2325,0,1754151866,13138.196172980002,28597.265084369996,53311.32512088 2025-08-02,16:24:28.000,214,11049637,2685,0,1754151867,13138.122073569997,27673.99118436,53311.33210800001 2025-08-02,16:24:29.000,214,11049601,2885,0,1754151868,13137.994083680001,31828.804799399993,53311.2273012 2025-08-02,16:24:30.000,214,11049605,3085,0,1754151869,13137.940193199996,33213.712124850004,53311.25524968 2025-08-02,16:24:31.000,214,11049634,2525,0,1754151870,13137.818939619996,31367.157275699996,53311.11550728001 2025-08-02,16:24:32.000,214,11049621,2685,0,1754151871,13137.74484020999,23057.628733439997,53311.17839136 2025-08-02,16:24:33.000,214,11049615,2965,0,1754151872,13137.677477109995,25365.922744979995,53311.11550728001 2025-08-02,16:24:34.000,214,11049658,2405,0,1754151873,13137.56295983999,28597.511803920002,53310.96877776 2025-08-02,16:24:35.000,214,11049632,2485,0,1754151874,13137.515805669995,32752.29017331,53310.98973912 2025-08-02,16:24:36.000,214,11049600,2365,0,1754151875,13137.434969949994,34137.29618658,53310.982752 2025-08-02,16:24:37.000,214,11049644,2485,0,1754151876,13137.38107946999,30444.207635669998,53311.0176876 2025-08-02,16:24:38.000,214,11049634,2325,0,1754151877,13137.306980059999,30905.876306759994,53310.94781640001 2025-08-02,16:24:39.000,214,11049618,2725,0,1754151878,13137.239616959989,27674.392984770006,53310.94781640001 2025-08-02,16:24:40.000,214,11049614,2325,0,1754151879,13137.212671719994,29521.025374350007,53310.954803520006 2025-08-02,16:24:41.000,214,11049630,2605,0,1754151880,13137.185726479998,28597.772621729993,53310.97576488001 2025-08-02,16:24:42.000,214,11049614,2605,0,1754151881,13137.064472899998,33214.20556395,53310.9128808 2025-08-02,16:24:43.000,214,11049649,2844,0,1754151882,13137.044263969998,29982.757487609997,53310.87794520001 2025-08-02,16:24:44.000,214,11049647,3005,0,1754151883,13136.949955629992,28597.814916510004,53310.884932320005 2025-08-02,16:24:45.000,214,11049632,2605,0,1754151884,13136.869119909992,30444.475502610003,53310.81506112 2025-08-02,16:24:46.000,214,11049620,2644,0,1754151885,13136.768075259992,26751.323509530004,53310.79409976 2025-08-02,16:24:47.000,214,11049654,2485,0,1754151886,13136.667030609991,30906.1441737,53310.78012552001 2025-08-02,16:24:48.000,214,11049608,2685,0,1754151887,13136.57272227,30906.11597718,53310.7731384 2025-08-02,16:24:49.000,214,11049630,2285,0,1754151888,13136.52556809999,29521.229799120003,53310.75217704 2025-08-02,16:24:50.000,214,11049645,2925,0,1754151889,13136.417787139995,31829.453319360007,53310.598460400004 2025-08-02,16:24:51.000,214,11049612,2565,0,1754151890,13136.37063297,25366.465527990003,53310.57749904 2025-08-02,16:24:52.000,214,11049635,2885,0,1754151891,13136.357160349995,29059.680963239996,53310.61243464001 2025-08-02,16:24:53.000,214,11049636,2444,0,1754151892,13136.34368772999,24904.930790369996,53310.549550560005 2025-08-02,16:24:54.000,214,11049620,2605,0,1754151893,13136.336951419995,31829.714137169998,53310.62640888 2025-08-02,16:24:55.000,214,11049640,2444,0,1754151894,13136.35042404,30444.961892580002,53310.49365360001 2025-08-02,16:24:56.000,214,11049670,2764,0,1754151895,13136.32347879999,23520.31952838,53310.44474376001 2025-08-02,16:24:57.000,214,11049651,2844,0,1754151896,13136.41105083,32753.41098498,53310.44474376001 2025-08-02,16:24:58.000,214,11049626,2444,0,1754151897,13136.437996069995,28598.703106889996,53310.430769520004 2025-08-02,16:24:59.000,214,11049613,3005,0,1754151898,13136.498622859996,31830.376755389996,53310.395833919996 2025-08-02,16:25:00.000,214,11049650,2444,0,1754151899,13136.586194889991,30445.539921239993,53310.395833919996 2025-08-02,16:25:01.000,214,11049652,2685,0,1754151900,13136.673766920001,26290.846141410002,53310.3888468 2025-08-02,16:25:02.000,214,11049587,3125,0,1754151901,13136.673766920001,28599.224742510007,53310.32596272001 2025-08-02,16:25:03.000,214,11049667,2685,0,1754151902,13136.673766920001,29984.364689249996,53310.37487256001 2025-08-02,16:25:04.000,214,11049625,2925,0,1754151903,13136.660294299996,35985.97987299001,53310.35391120001 2025-08-02,16:25:05.000,214,11049643,2885,0,1754151904,13136.660294299996,25367.981090939997,53310.3888468 2025-08-02,16:25:06.000,214,11049652,2805,0,1754151905,13136.619876439996,29061.372754440003,53310.332949840005 2025-08-02,16:25:07.000,214,11049629,2844,0,1754151906,13136.5929312,30446.399915100003,53310.395833919996 2025-08-02,16:25:08.000,214,11049664,2205,0,1754151907,13136.539040719996,32754.750319679995,53310.37487256001 2025-08-02,16:25:09.000,214,11049610,2525,0,1754151908,13136.478413929995,29984.872226609994,53310.36089832 2025-08-02,16:25:10.000,214,11049563,2965,0,1754151909,13136.417787139995,28599.93670464,53310.36089832 2025-08-02,16:25:11.000,214,11049580,2565,0,1754151910,13136.38410558999,30446.639585519995,53310.35391120001 2025-08-02,16:25:12.000,214,11049555,2844,0,1754151911,13136.397578209995,29985.013209209996,53310.36089832 2025-08-02,16:25:13.000,214,11049568,2525,0,1754151912,13136.397578209995,29523.457324200004,53310.35391120001 2025-08-02,16:25:14.000,214,11049595,2965,0,1754151913,13136.377369279995,29523.49256985,53310.36788544 2025-08-02,16:25:15.000,214,11049555,2885,0,1754151914,13136.38410558999,28138.606391790003,53310.24211728 2025-08-02,16:25:16.000,214,11049586,2644,0,1754151915,13136.43125976,28138.690981349995,53310.27006576 2025-08-02,16:25:17.000,214,11049593,3005,0,1754151916,13136.46494130999,31832.10379224,53310.25609152001 2025-08-02,16:25:18.000,214,11049575,2805,0,1754151917,13136.49188655,31370.512661579996,53310.32596272001 2025-08-02,16:25:19.000,214,11049627,2925,0,1754151918,13136.518831789996,30447.330400260005,53310.263078640004 2025-08-02,16:25:20.000,214,11049609,3165,0,1754151919,13136.57272227,29985.76041699,53310.32596272001 2025-08-02,16:25:21.000,214,11049587,3005,0,1754151920,13136.619876439996,28600.937681099997,53310.29102712 2025-08-02,16:25:22.000,214,11049603,2685,0,1754151921,13136.653557990001,34141.01107809,53310.35391120001 2025-08-02,16:25:23.000,214,11049595,3005,0,1754151922,13136.646821679991,21676.224825600002,53310.30500136001 2025-08-02,16:25:24.000,214,11049581,2965,0,1754151923,13136.626612749991,28139.677859550007,53310.27006576 2025-08-02,16:25:25.000,214,11049581,2685,0,1754151924,13136.646821679991,30448.162197600002,53310.33993696 2025-08-02,16:25:26.000,214,11049558,2405,0,1754151925,13136.667030609991,26754.967909740008,53310.27705288001 2025-08-02,16:25:27.000,214,11049628,2485,0,1754151926,13136.57272227,26293.44022125,53310.2491044 2025-08-02,16:25:28.000,214,11049630,2365,0,1754151927,13136.579458579996,29063.515689959997,53310.29801424 2025-08-02,16:25:29.000,214,11049623,2844,0,1754151928,13136.5929312,29986.951719959994,53310.29801424 2025-08-02,16:25:30.000,214,11049604,2725,0,1754151929,13136.599667509996,29525.41698234,53310.3189756 2025-08-02,16:25:31.000,214,11049627,3085,0,1754151930,13136.57272227,28602.17832798,53310.34692408 2025-08-02,16:25:32.000,214,11049602,2685,0,1754151931,13136.57272227,29987.311225590005,53310.33993696 2025-08-02,16:25:33.000,214,11049631,2965,0,1754151932,13136.565985959991,30449.106781020004,53310.33993696 2025-08-02,16:25:34.000,214,11049663,2844,0,1754151933,13136.52556809999,29987.459257320006,53310.34692408 2025-08-02,16:25:35.000,214,11049663,3085,0,1754151934,13136.458204999995,30449.240714490006,53310.31198848 2025-08-02,16:25:36.000,214,11049639,2844,0,1754151935,13136.47167762,30449.275960140003,53310.22814304001 2025-08-02,16:25:37.000,214,11049673,2844,0,1754151936,13136.397578209995,28602.756356640006,53310.25609152001 2025-08-02,16:25:38.000,214,11049664,2245,0,1754151937,13136.33021511,29987.818762950003,53310.284040000006 2025-08-02,16:25:39.000,214,11049613,2885,0,1754151938,13136.256115699995,29987.903352509995,53310.25609152001 2025-08-02,16:25:40.000,214,11049631,2844,0,1754151939,13136.195488909994,32758.05636165,53310.20019456 2025-08-02,16:25:41.000,214,11049637,2685,0,1754151940,13136.18201628999,29064.721091190004,53310.2491044 2025-08-02,16:25:42.000,214,11049612,2605,0,1754151941,13136.067499019999,25371.406968120005,53310.12333624 2025-08-02,16:25:43.000,214,11049615,2925,0,1754151942,13136.006872229998,30911.614298579996,53310.13032336 2025-08-02,16:25:44.000,214,11049489,3005,0,1754151943,13135.905827579998,28603.32028704,53310.095387760004 2025-08-02,16:25:45.000,214,11049488,2444,0,1754151944,13135.838464480003,29988.410889870007,53310.095387760004 2025-08-02,16:25:46.000,214,11049602,2485,0,1754151945,13135.771101379993,33220.23257009999,53310.0744264 2025-08-02,16:25:47.000,214,11049620,2725,0,1754151946,13135.609429939992,27680.187369630003,53310.03949080001 2025-08-02,16:25:48.000,214,11049640,2565,0,1754151947,13135.501648979996,24448.520770260002,53310.03250368 2025-08-02,16:25:49.000,214,11049629,3005,0,1754151948,13135.420813259996,28603.651596149997,53309.95564536 2025-08-02,16:25:50.000,214,11049637,3005,0,1754151949,13135.279350749996,34605.47120466,53309.927696880004 2025-08-02,16:25:51.000,214,11049618,2565,0,1754151950,13135.178306099995,27680.37769614,53309.91372264 2025-08-02,16:25:52.000,214,11049580,2644,0,1754151951,13135.09073407,27218.716074180003,53309.87179992001 2025-08-02,16:25:53.000,214,11049632,2405,0,1754151952,13134.976216799994,28603.806677009998,53309.84385144 2025-08-02,16:25:54.000,214,11049622,2525,0,1754151953,13134.956007869994,30912.2064255,53309.83686432 2025-08-02,16:25:55.000,214,11049635,3085,0,1754151954,13134.861699529989,29065.56698679,53309.84385144 2025-08-02,16:25:56.000,214,11049592,2644,0,1754151955,13134.868435839999,32297.289979199995,53309.760006000004 2025-08-02,16:25:57.000,214,11049605,2885,0,1754151956,13134.787600119998,27218.941646339998,53309.760006000004 2025-08-02,16:25:58.000,214,11049619,2844,0,1754151957,13134.753918569993,29989.151048519998,53309.66917344 2025-08-02,16:25:59.000,214,11049605,3005,0,1754151958,13134.713500709993,27680.800643940005,53309.613276480006 2025-08-02,16:26:00.000,214,11049636,2285,0,1754151959,13134.686555469998,29065.961738070007,53309.65519920001 2025-08-02,16:26:01.000,214,11049589,2885,0,1754151960,13134.646137609998,28142.701936319994,53309.57135376 2025-08-02,16:26:02.000,214,11049637,2925,0,1754151961,13134.619192370003,27219.477380220007,53309.46654696001 2025-08-02,16:26:03.000,214,11049614,2365,0,1754151962,13134.524884029997,27681.33637782,53309.45955984 2025-08-02,16:26:04.000,214,11049612,2485,0,1754151963,13134.477729860002,28604.842899120005,53309.45955984 2025-08-02,16:26:05.000,214,11049651,2925,0,1754151964,13134.444048309997,27681.64653954,53309.45955984 2025-08-02,16:26:06.000,214,11049648,2405,0,1754151965,13134.383421519997,25835.070542999994,53309.43859848001 2025-08-02,16:26:07.000,214,11049657,2805,0,1754151966,13134.383421519997,32298.798493020004,53309.424624240004 2025-08-02,16:26:08.000,214,11049628,2644,0,1754151967,13134.295849490001,32298.953573880004,53309.39667576001 2025-08-02,16:26:09.000,214,11049640,2444,0,1754151968,13134.302585799996,29067.244679730007,53309.40366288 2025-08-02,16:26:10.000,214,11049626,2365,0,1754151969,13134.329531039992,29990.800544939993,53309.375714400005 2025-08-02,16:26:11.000,214,11049671,2805,0,1754151970,13134.329531039992,29990.913331019998,53309.34776592001 2025-08-02,16:26:12.000,214,11049648,2405,0,1754151971,13134.383421519997,34146.29792559,53309.375714400005 2025-08-02,16:26:13.000,214,11049677,2885,0,1754151972,13134.477729860002,30914.574933180003,53309.326804560005 2025-08-02,16:26:14.000,214,11049668,2605,0,1754151973,13134.491202479992,32299.820616869998,53309.31981744001 2025-08-02,16:26:15.000,214,11049591,3245,0,1754151974,13134.565301889997,29991.477261420005,53309.3058432 2025-08-02,16:26:16.000,214,11049633,3005,0,1754151975,13134.646137609998,29068.238607060004,53309.28488184 2025-08-02,16:26:17.000,214,11049652,2285,0,1754151976,13134.713500709993,30453.420848580005,53309.28488184 2025-08-02,16:26:18.000,214,11049680,2045,0,1754151977,13134.706764399998,24451.544847030003,53309.20103640001 2025-08-02,16:26:19.000,214,11049553,2685,0,1754151978,13134.679819159988,28145.140935300005,53309.22199776001 2025-08-02,16:26:20.000,214,11049546,2565,0,1754151979,13134.740445949988,29991.99184791,53309.24994624001 2025-08-02,16:26:21.000,214,11049599,2805,0,1754151980,13134.740445949988,29068.668603989994,53309.277894720006 2025-08-02,16:26:22.000,214,11049593,3085,0,1754151981,13134.713500709993,31838.96259573,53309.21501064 2025-08-02,16:26:23.000,214,11049615,2805,0,1754151982,13134.652873919993,31838.997841379998,53309.22199776001 2025-08-02,16:26:24.000,214,11049548,2444,0,1754151983,13134.632664989993,30453.93543507,53309.24295912 2025-08-02,16:26:25.000,214,11049667,2885,0,1754151984,13134.578774510002,32300.722905510003,53309.24994624001 2025-08-02,16:26:26.000,214,11049638,2644,0,1754151985,13134.470993549992,27222.029165279993,53309.26392048 2025-08-02,16:26:27.000,214,11049632,2685,0,1754151986,13134.417103070002,30453.907238550004,53309.24295912 2025-08-02,16:26:28.000,214,11049638,2565,0,1754151987,13134.329531039992,28607.063375070007,53309.22199776001 2025-08-02,16:26:29.000,214,11049626,2325,0,1754151988,13134.221750079996,28145.3524092,53309.15212656001 2025-08-02,16:26:30.000,214,11049642,2365,0,1754151989,13134.147650669991,27683.613246809997,53309.0962296 2025-08-02,16:26:31.000,214,11049622,2405,0,1754151990,13134.12744173999,29068.654505729995,53309.08225536001 2025-08-02,16:26:32.000,214,11049669,2925,0,1754151991,13134.08702387999,27221.831789639997,53309.03334552001 2025-08-02,16:26:33.000,214,11049483,3125,0,1754151992,13134.0331334,29530.252685519998,53309.00539704 2025-08-02,16:26:34.000,214,11049644,2365,0,1754151993,13133.959033989995,32762.039120100002,53309.00539704 2025-08-02,16:26:35.000,214,11049632,2285,0,1754151994,13133.95229768,27221.719003560007,53308.97744856 2025-08-02,16:26:36.000,214,11049661,3085,0,1754151995,13133.99271554,28145.105689649994,53308.991422800005 2025-08-02,16:26:37.000,214,11049630,2444,0,1754151996,13133.95229768,28145.169131820003,53309.040332640005 2025-08-02,16:26:38.000,214,11049596,2365,0,1754151997,13133.898407199995,26298.416907029998,53308.96347432001 2025-08-02,16:26:39.000,214,11049645,2844,0,1754151998,13133.91187982,26298.4098579,53308.991422800005 2025-08-02,16:26:40.000,214,11049697,3045,0,1754151999,13133.93208875,29068.654505729995,53308.92853872 2025-08-02,16:26:41.000,214,11049650,2605,0,1754152000,13133.92535243999,33223.961559870004,53308.9564872 2025-08-02,16:26:42.000,214,11049624,2205,0,1754152001,13133.95229768,24451.8902544,53308.92853872 2025-08-02,16:26:43.000,214,11049614,2365,0,1754152002,13133.959033989995,23990.235681570004,53308.88661600001 2025-08-02,16:26:44.000,214,11049653,2844,0,1754152003,13134.01292447,24452.05943352,53308.86565464001 2025-08-02,16:26:45.000,214,11049593,3085,0,1754152004,13134.039869709995,27222.26178657,53308.90059024 2025-08-02,16:26:46.000,214,11049628,2525,0,1754152005,13134.09376019,33224.370409409996,53308.89360312001 2025-08-02,16:26:47.000,214,11049651,2805,0,1754152006,13134.120705429996,31839.427838310003,53308.87962888 2025-08-02,16:26:48.000,214,11049615,2844,0,1754152007,13134.08702387999,32301.237492,53308.80277056 2025-08-02,16:26:49.000,214,11049641,2885,0,1754152008,13134.039869709995,30916.266724379995,53308.83770616 2025-08-02,16:26:50.000,214,11049662,2525,0,1754152009,13134.00618815999,32763.110587860006,53308.8516804 2025-08-02,16:26:51.000,214,11049635,2885,0,1754152010,13133.89167089,28607.93041806,53308.84469328001 2025-08-02,16:26:52.000,214,11049619,2965,0,1754152011,13133.77041731,26761.206389789993,53308.8516804 2025-08-02,16:26:53.000,214,11049622,2444,0,1754152012,13133.635691109994,27222.938503049998,53308.79578344001 2025-08-02,16:26:54.000,214,11049632,2365,0,1754152013,13133.474019669993,27684.614223270008,53308.774822080006 2025-08-02,16:26:55.000,214,11049650,2405,0,1754152014,13133.244985129997,31378.231458930008,53308.69097664 2025-08-02,16:26:56.000,214,11049627,3045,0,1754152015,13132.982269039996,27222.91735566,53308.704950880005 2025-08-02,16:26:57.000,214,11049610,2525,0,1754152016,13132.80712497999,30454.724937630002,53308.63507968 2025-08-02,16:26:58.000,214,11049659,3125,0,1754152017,13132.52419995999,23990.982889349994,53308.59315696 2025-08-02,16:26:59.000,214,11049645,2965,0,1754152018,13132.261483869988,29992.98577524,53308.55123424001 2025-08-02,16:27:00.000,214,11049626,2565,0,1754152019,13131.998767780002,32301.39257286,53308.488350160005 2025-08-02,16:27:01.000,214,11049643,2844,0,1754152020,13131.783205859996,26299.19231133,53308.418478960004 2025-08-02,16:27:02.000,214,11049588,2525,0,1754152021,13131.62827072999,26760.875080679994,53308.35559488 2025-08-02,16:27:03.000,214,11049609,2764,0,1754152022,13131.38576356999,29069.274829169997,53308.31367216001 2025-08-02,16:27:04.000,214,11049615,2965,0,1754152023,13131.251037369999,27684.134882430008,53308.29969792 2025-08-02,16:27:05.000,214,11049639,2925,0,1754152024,13131.143256409989,29530.887107219998,53308.187904 2025-08-02,16:27:06.000,214,11049640,2444,0,1754152025,13131.048948069998,27684.057342,53308.11104568 2025-08-02,16:27:07.000,214,11049653,3125,0,1754152026,13131.075893309993,32300.983723319994,53308.04816160001 2025-08-02,16:27:08.000,214,11049614,2525,0,1754152027,13131.022002829988,28607.535666779993,53308.04117448 2025-08-02,16:27:09.000,214,11049661,2805,0,1754152028,13131.069156999998,27222.494407859995,53307.99925176 2025-08-02,16:27:10.000,214,11049621,2925,0,1754152029,13131.149992719998,30916.118692649994,53307.99925176 2025-08-02,16:27:11.000,214,11049652,2365,0,1754152030,13131.291455229999,32301.307983299994,53307.936367680006 2025-08-02,16:27:12.000,214,11049638,2764,0,1754152031,13131.37229095,28607.895172410004,53307.88047072001 2025-08-02,16:27:13.000,214,11049443,3045,0,1754152032,13131.48680821999,28146.367483919996,53307.85950936001 2025-08-02,16:27:14.000,214,11049448,2565,0,1754152033,13131.601325489995,28146.46617174,53307.82457376 2025-08-02,16:27:15.000,214,11049674,2365,0,1754152034,13131.709106449991,35533.79933088001,53307.84553512 2025-08-02,16:27:16.000,214,11049614,2405,0,1754152035,13131.870777889992,32763.80845173,53307.92239344 2025-08-02,16:27:17.000,214,11049607,2685,0,1754152036,13131.944877299997,30455.458047149994,53307.936367680006 2025-08-02,16:27:18.000,214,11049619,2844,0,1754152037,13131.998767780002,30917.281799100005,53307.84553512 2025-08-02,16:27:19.000,214,11049637,2844,0,1754152038,13132.045921949997,29532.28988409,53307.89444496 2025-08-02,16:27:20.000,214,11049643,3045,0,1754152039,13132.079603500002,30917.535567779996,53307.88745784001 2025-08-02,16:27:21.000,214,11049665,2725,0,1754152040,13132.180648150003,35073.0258993,53307.915406320004 2025-08-02,16:27:22.000,214,11049620,2485,0,1754152041,13132.221066009988,29532.670537109996,53307.90143208 2025-08-02,16:27:23.000,214,11049663,2965,0,1754152042,13132.281692799988,29532.76922493,53307.96431616 2025-08-02,16:27:24.000,214,11049670,2444,0,1754152043,13132.335583279993,30917.97966297,53308.013226 2025-08-02,16:27:25.000,214,11049642,2525,0,1754152044,13132.369264829998,29532.994797089996,53307.99925176 2025-08-02,16:27:26.000,214,11049620,2565,0,1754152045,13132.450100549999,31841.655363390004,53307.99925176 2025-08-02,16:27:27.000,214,11049644,2644,0,1754152046,13132.54440888999,29994.952482509994,53308.05514872001 2025-08-02,16:27:28.000,214,11049642,2444,0,1754152047,13132.578090439994,32303.605999680003,53308.104058560006 2025-08-02,16:27:29.000,214,11049657,2885,0,1754152048,13132.66566246999,33227.20415967,53308.13899416 2025-08-02,16:27:30.000,214,11049669,2685,0,1754152049,13132.71281664,32765.697618570004,53308.152968400005 2025-08-02,16:27:31.000,214,11049643,2805,0,1754152050,13132.78691604999,31842.430767690006,53308.18091688 2025-08-02,16:27:32.000,214,11049695,3045,0,1754152051,13132.82733390999,29534.002822680006,53308.07611008001 2025-08-02,16:27:33.000,214,11049665,2685,0,1754152052,13132.85427915,27687.377482230004,53308.13200704 2025-08-02,16:27:34.000,214,11049665,3125,0,1754152053,13132.928378559991,25378.97773374,53308.11104568 2025-08-02,16:27:35.000,214,11049649,2725,0,1754152054,13132.941851179996,29534.56675308,53308.11104568 2025-08-02,16:27:36.000,214,11049536,2325,0,1754152055,13132.948587489991,29534.71478481,53308.1180328 2025-08-02,16:27:37.000,214,11049589,2844,0,1754152056,13132.9553238,26302.794416760007,53308.104058560006 2025-08-02,16:27:38.000,214,11049643,2965,0,1754152057,13132.948587489991,29534.996750010003,53308.06213584 2025-08-02,16:27:39.000,214,11049604,2485,0,1754152058,13132.982269039996,27688.181083050004,53308.083097200004 2025-08-02,16:27:40.000,214,11049629,3045,0,1754152059,13132.982269039996,30920.305875870006,53308.13899416 2025-08-02,16:27:41.000,214,11049621,3085,0,1754152060,13132.901433319996,27226.695689340006,53308.07611008001 2025-08-02,16:27:42.000,214,11049593,2965,0,1754152061,13132.90816962999,29073.631191509994,53308.16694264 2025-08-02,16:27:43.000,214,11049644,2485,0,1754152062,13132.88796069999,31843.988625419996,53308.14598128001 2025-08-02,16:27:44.000,214,11049677,2925,0,1754152063,13132.89469701,31382.291757810002,53308.16694264 2025-08-02,16:27:45.000,214,11049653,2764,0,1754152064,13132.93511487,30458.982612149994,53308.16694264 2025-08-02,16:27:46.000,214,11049604,2685,0,1754152065,13132.901433319996,32305.86877041,53308.17392976001 2025-08-02,16:27:47.000,214,11049651,3045,0,1754152066,13132.861015459996,31844.24944323,53308.18091688 2025-08-02,16:27:48.000,214,11049566,2644,0,1754152067,13132.91490594,30459.109496489997,53308.19489112001 2025-08-02,16:27:49.000,214,11049491,3005,0,1754152068,13132.90816962999,27688.907143439996,53308.24380096001 2025-08-02,16:27:50.000,214,11049637,2925,0,1754152069,13132.90816962999,29535.765105180006,53308.22283960001 2025-08-02,16:27:51.000,214,11049688,2525,0,1754152070,13132.88796069999,27227.316012780007,53308.22982672 2025-08-02,16:27:52.000,214,11049673,2965,0,1754152071,13132.87448808,29074.244465819997,53308.24380096001 2025-08-02,16:27:53.000,214,11049657,2764,0,1754152072,13132.85427915,31844.545506690003,53308.26476232001 2025-08-02,16:27:54.000,214,11049690,2365,0,1754152073,13132.88796069999,27689.19615777,53308.2577752 2025-08-02,16:27:55.000,214,11049642,2725,0,1754152074,13132.93511487,28612.667433420007,53308.24380096001 2025-08-02,16:27:56.000,214,11049595,3085,0,1754152075,13132.97553273,30921.278655810005,53308.13200704 2025-08-02,16:27:57.000,214,11049684,2525,0,1754152076,13133.063104759996,26304.112604070004,53308.17392976001 2025-08-02,16:27:58.000,214,11049597,2764,0,1754152077,13133.150676789992,26765.858815590007,53308.2577752 2025-08-02,16:27:59.000,214,11049657,3325,0,1754152078,13133.231512509992,29997.891969720004,53308.23681384 2025-08-02,16:28:00.000,214,11049632,2405,0,1754152079,13133.292139299992,30459.652279500006,53308.16694264 2025-08-02,16:28:01.000,214,11049692,2485,0,1754152080,13133.413392879993,34615.19195493001,53308.22982672 2025-08-02,16:28:02.000,214,11049685,2844,0,1754152081,13133.467283359998,27689.32304211,53308.21585248001 2025-08-02,16:28:03.000,214,11049617,3045,0,1754152082,13133.500964909988,29536.188052979996,53308.2577752 2025-08-02,16:28:04.000,214,11049722,2525,0,1754152083,13133.554855389993,24457.247593199994,53308.250788080004 2025-08-02,16:28:05.000,214,11049624,2405,0,1754152084,13133.548119079998,28612.74497385,53308.2577752 2025-08-02,16:28:06.000,214,11049606,1845,0,1754152085,13133.500964909988,30459.581788199997,53308.22982672 2025-08-02,16:28:07.000,214,11049646,2165,0,1754152086,13133.480755979988,33229.8898782,53308.23681384 2025-08-02,16:28:08.000,214,11049616,2725,0,1754152087,13133.406656569998,29535.99067734,53308.15995552 2025-08-02,16:28:09.000,214,11049659,2965,0,1754152088,13133.285402989997,26765.60504691,53308.11104568 2025-08-02,16:28:10.000,214,11049621,3045,0,1754152089,13133.191094649992,27688.984683870003,53308.15995552 2025-08-02,16:28:11.000,214,11049614,2725,0,1754152090,13133.096786310001,30920.968494090004,53308.14598128001 2025-08-02,16:28:12.000,214,11049603,2885,0,1754152091,13133.022686899996,31844.362229310005,53308.13899416 2025-08-02,16:28:13.000,214,11049614,2444,0,1754152092,13132.989005349991,28612.230387360003,53308.104058560006 2025-08-02,16:28:14.000,214,11049583,3045,0,1754152093,13132.9553238,29997.328039319997,53308.104058560006 2025-08-02,16:28:15.000,214,11049629,2885,0,1754152094,13132.93511487,23994.881058240004,53308.083097200004 2025-08-02,16:28:16.000,214,11049612,2605,0,1754152095,13132.948587489991,23533.13484672,53308.09008432 2025-08-02,16:28:17.000,214,11049605,2805,0,1754152096,13132.982269039996,31382.411593020006,53308.05514872001 2025-08-02,16:28:18.000,214,11049607,3085,0,1754152097,13133.069841069992,28612.075306500003,53308.02720024001 2025-08-02,16:28:19.000,214,11049632,2565,0,1754152098,13133.116995240001,29535.567729539995,53308.04816160001 2025-08-02,16:28:20.000,214,11049632,2605,0,1754152099,13133.244985129997,31844.228295840003,53307.99226464 2025-08-02,16:28:21.000,214,11049684,2965,0,1754152100,13133.413392879993,28612.27973127,53307.99226464 2025-08-02,16:28:22.000,214,11049662,2485,0,1754152101,13133.548119079998,29535.82854735,53307.95732904001 2025-08-02,16:28:23.000,214,11049645,2885,0,1754152102,13133.75020838,31844.623047119996,53308.00623888001 2025-08-02,16:28:24.000,214,11049615,3045,0,1754152103,13133.96577029999,28612.632187769996,53308.013226 2025-08-02,16:28:25.000,214,11049644,2444,0,1754152104,13134.167859599991,28612.878907320002,53307.99925176 2025-08-02,16:28:26.000,214,11049601,3045,0,1754152105,13134.390157829992,34153.66426644,53308.02720024001 2025-08-02,16:28:27.000,214,11049648,2405,0,1754152106,13134.598983440002,30459.990637740004,53308.04117448 2025-08-02,16:28:28.000,214,11049627,2805,0,1754152107,13134.821281669989,31845.20812491,53308.12501992001 2025-08-02,16:28:29.000,214,11049610,2485,0,1754152108,13135.00316203999,30921.99061794,53308.19489112001 2025-08-02,16:28:30.000,214,11049598,2444,0,1754152109,13135.18504240999,32307.292694670003,53308.250788080004 2025-08-02,16:28:31.000,214,11049579,3005,0,1754152110,13135.3130323,34154.30573727,53308.26476232001 2025-08-02,16:28:32.000,214,11049613,3085,0,1754152111,13135.441022189996,33692.69345922,53308.320659280005 2025-08-02,16:28:33.000,214,11049627,2764,0,1754152112,13135.582484699997,29998.942290089995,53308.271749440006 2025-08-02,16:28:34.000,214,11049587,2885,0,1754152113,13135.737419830002,33692.890834859994,53308.33463352 2025-08-02,16:28:35.000,214,11049661,3045,0,1754152114,13135.872146029993,30922.695530940007,53308.369569120005 2025-08-02,16:28:36.000,214,11049573,2925,0,1754152115,13136.020344849989,27228.937312680006,53308.4673888 2025-08-02,16:28:37.000,214,11049604,2725,0,1754152116,13136.168543669999,30461.224235489994,53308.50931152001 2025-08-02,16:28:38.000,214,11049628,2485,0,1754152117,13136.397578209995,28614.408568529994,53308.60014408001 2025-08-02,16:28:39.000,214,11049669,2965,0,1754152118,13136.51209548,32770.173816120005,53308.656041040005 2025-08-02,16:28:40.000,214,11049624,2485,0,1754152119,13136.700712159996,28153.014813510003,53308.67700240001 2025-08-02,16:28:41.000,214,11049601,2844,0,1754152120,13136.929746699992,30923.640114359994,53308.76783496001 2025-08-02,16:28:42.000,214,11049629,2644,0,1754152121,13137.172253859993,36002.89073586,53308.81674480001 2025-08-02,16:28:43.000,214,11049602,2365,0,1754152122,13137.40128839999,30923.999619990005,53308.85866752 2025-08-02,16:28:44.000,214,11049632,2444,0,1754152123,13137.60337769999,32309.39333541,53308.90059024 2025-08-02,16:28:45.000,214,11049624,2565,0,1754152124,13137.818939619996,33694.82934561001,53309.040332640005 2025-08-02,16:28:46.000,214,11049624,2525,0,1754152125,13138.007556299992,30462.838486260007,53309.12417808 2025-08-02,16:28:47.000,214,11049683,2965,0,1754152126,13138.135546190002,28616.058064950004,53309.20103640001 2025-08-02,16:28:48.000,214,11049624,2605,0,1754152127,13138.310690249993,27692.69252625,53309.24994624001 2025-08-02,16:28:49.000,214,11049619,2925,0,1754152128,13138.391525969993,27231.0802482,53309.35475304 2025-08-02,16:28:50.000,214,11049636,2444,0,1754152129,13138.479097999989,30463.423564049997,53309.424624240004 2025-08-02,16:28:51.000,214,11049638,2565,0,1754152130,13138.499306929989,25384.320974279995,53309.43859848001 2025-08-02,16:28:52.000,214,11049615,3085,0,1754152131,13138.566670029999,31387.071067950004,53309.45257272 2025-08-02,16:28:53.000,214,11049641,2885,0,1754152132,13138.62729682,28154.833489049997,53309.56436664001 2025-08-02,16:28:54.000,214,11049648,2565,0,1754152133,13138.62056050999,30925.3178073,53309.57135376 2025-08-02,16:28:55.000,214,11049627,2965,0,1754152134,13138.62729682,35080.998465330005,53309.6202636 2025-08-02,16:28:56.000,214,11049664,2525,0,1754152135,13138.654242059994,23537.364324719994,53309.69712192 2025-08-02,16:28:57.000,214,11049680,2565,0,1754152136,13138.654242059994,30463.515202740004,53309.72507040001 2025-08-02,16:28:58.000,214,11049662,2525,0,1754152137,13138.68792361,24922.546566239995,53309.74603176 2025-08-02,16:28:59.000,214,11049582,2764,0,1754152138,13138.654242059994,28616.4457671,53309.74603176 2025-08-02,16:29:00.000,214,11049622,2764,0,1754152139,13138.62056050999,30463.367171010002,53309.7949416 2025-08-02,16:29:01.000,214,11049608,2365,0,1754152140,13138.553197409994,33233.78804709,53309.77398024001 2025-08-02,16:29:02.000,214,11049619,3005,0,1754152141,13138.546461099999,30463.25438493,53309.78795448 2025-08-02,16:29:03.000,214,11049638,2365,0,1754152142,13138.53972478999,28616.213145810005,53309.78795448 2025-08-02,16:29:04.000,214,11049659,2925,0,1754152143,13138.512779549994,30463.155697110007,53309.878787040005 2025-08-02,16:29:05.000,214,11049626,2485,0,1754152144,13138.526252169999,29539.649175810002,53309.91372264 2025-08-02,16:29:06.000,214,11049591,2805,0,1754152145,13138.465625379999,30924.753876899995,53309.91372264 2025-08-02,16:29:07.000,214,11049565,2925,0,1754152146,13138.465625379999,24922.053127139996,53309.88577416 2025-08-02,16:29:08.000,214,11049628,2525,0,1754152147,13138.425207519998,29077.628048219995,53309.87179992001 2025-08-02,16:29:09.000,214,11049576,2725,0,1754152148,13138.411734899993,27692.36826627,53309.8648128 2025-08-02,16:29:10.000,214,11049642,2485,0,1754152149,13138.418471209989,30924.464862570007,53309.7949416 2025-08-02,16:29:11.000,214,11049604,2644,0,1754152150,13138.445416449998,30001.000636049997,53309.87179992001 2025-08-02,16:29:12.000,214,11049602,2565,0,1754152151,13138.438680139989,31386.070091489994,53309.83686432 2025-08-02,16:29:13.000,214,11049607,3045,0,1754152152,13138.465625379999,28615.592822370003,53309.81590296 2025-08-02,16:29:14.000,214,11049588,2605,0,1754152153,13138.485834309999,32309.442679319996,53309.829877200005 2025-08-02,16:29:15.000,214,11049620,2525,0,1754152154,13138.465625379999,28615.501183679997,53309.83686432 2025-08-02,16:29:16.000,214,11049632,2525,0,1754152155,13138.506043239999,26768.48814108,53309.80891584 2025-08-02,16:29:17.000,214,11049576,2565,0,1754152156,13138.465625379999,28153.67743173,53309.829877200005 2025-08-02,16:29:18.000,214,11049668,2444,0,1754152157,13138.506043239999,28153.649235210003,53309.81590296 2025-08-02,16:29:19.000,214,11049595,3125,0,1754152158,13138.512779549994,30000.619983030003,53309.78795448 2025-08-02,16:29:20.000,214,11049631,3005,0,1754152159,13138.532988479994,29077.134609119996,53309.80891584 2025-08-02,16:29:21.000,214,11049599,2685,0,1754152160,13138.526252169999,24459.707739570003,53309.89276128001 2025-08-02,16:29:22.000,214,11049631,3005,0,1754152161,13138.546461099999,26306.650290870006,53309.878787040005 2025-08-02,16:29:23.000,214,11049629,2805,0,1754152162,13138.566670029999,26768.410600649993,53309.89276128001 2025-08-02,16:29:24.000,214,11049479,3005,0,1754152163,13138.492570619994,28615.332004559998,53309.8648128 2025-08-02,16:29:25.000,214,11049575,3205,0,1754152164,13138.512779549994,32309.22415629,53309.92070976001 2025-08-02,16:29:26.000,214,11049621,3125,0,1754152165,13138.506043239999,36464.869568669994,53309.91372264 2025-08-02,16:29:27.000,214,11049602,2565,0,1754152166,13138.492570619994,28615.346102819996,53309.87179992001 2025-08-02,16:29:28.000,214,11049587,3365,0,1754152167,13138.431943829994,25844.988668909995,53309.90673552 2025-08-02,16:29:29.000,214,11049586,2764,0,1754152168,13138.371317039993,24921.51034413,53309.89974840001 2025-08-02,16:29:30.000,214,11049632,2485,0,1754152169,13138.303953939998,28153.719726509997,53309.8648128 2025-08-02,16:29:31.000,214,11049619,3165,0,1754152170,13138.250063459993,33232.864611059995,53309.85083856001 2025-08-02,16:29:32.000,214,11049608,2525,0,1754152171,13138.209645599993,23074.71582456,53309.85083856001 2025-08-02,16:29:33.000,214,11049581,3125,0,1754152172,13138.216381910002,28615.62806802,53309.829877200005 2025-08-02,16:29:34.000,214,11049647,2965,0,1754152173,13138.202909289997,30924.429616919995,53309.878787040005 2025-08-02,16:29:35.000,214,11049647,3045,0,1754152174,13138.169227739992,29077.656244740007,53309.878787040005 2025-08-02,16:29:36.000,214,11049618,2725,0,1754152175,13138.142282499997,33695.14655646001,53309.85083856001 2025-08-02,16:29:37.000,214,11049634,2565,0,1754152176,13138.128809879992,28154.431688640005,53309.90673552 2025-08-02,16:29:38.000,214,11049653,2965,0,1754152177,13138.175964050002,26769.31288929,53309.89276128001 2025-08-02,16:29:39.000,214,11049632,1925,0,1754152178,13138.175964050002,30001.712598180005,53309.90673552 2025-08-02,16:29:40.000,214,11049603,2965,0,1754152179,13138.236590840002,30463.592743169997,53309.94167112001 2025-08-02,16:29:41.000,214,11049622,2565,0,1754152180,13138.303953939998,33696.02064858,53309.878787040005 2025-08-02,16:29:42.000,214,11049602,2405,0,1754152181,13138.364580729998,25846.52537925,53309.8648128 2025-08-02,16:29:43.000,214,11049617,3165,0,1754152182,13138.452152759994,29078.946235530006,53309.92070976001 2025-08-02,16:29:44.000,214,11049600,2605,0,1754152183,13138.485834309999,29540.861626169994,53309.89974840001 2025-08-02,16:29:45.000,214,11049632,2685,0,1754152184,13138.58014264999,30002.784065939995,53309.948658240006 2025-08-02,16:29:46.000,214,11049605,2885,0,1754152185,13138.593615269994,28156.010693760007,53309.948658240006 2025-08-02,16:29:47.000,214,11049602,2405,0,1754152186,13138.654242059994,24923.907048330002,53309.948658240006 2025-08-02,16:29:48.000,214,11049649,2764,0,1754152187,13138.66097836999,32773.811167199994,53309.92070976001 2025-08-02,16:29:49.000,214,11049654,2764,0,1754152188,13138.694659919995,28618.165754820002,53310.03250368 2025-08-02,16:29:50.000,214,11049599,2045,0,1754152189,13138.66097836999,32312.311675229997,53309.98359384 2025-08-02,16:29:51.000,214,11049612,2365,0,1754152190,13138.62056050999,28156.750852409998,53310.02551656 2025-08-02,16:29:52.000,214,11049496,2725,0,1754152191,13138.60035157999,26771.512217850002,53310.095387760004 2025-08-02,16:29:53.000,214,11049617,2925,0,1754152192,13138.499306929989,30927.460742819996,53310.01154232 2025-08-02,16:29:54.000,214,11049634,2565,0,1754152193,13138.465625379999,29542.208010000002,53310.10936200001 2025-08-02,16:29:55.000,214,11049614,2205,0,1754152194,13138.404998589998,32312.78396694,53310.13032336 2025-08-02,16:29:56.000,214,11049589,2925,0,1754152195,13138.270272389993,29542.200960870003,53310.06743928001 2025-08-02,16:29:57.000,214,11049616,2444,0,1754152196,13138.182700359997,24462.908044590004,53310.10237488 2025-08-02,16:29:58.000,214,11049627,2885,0,1754152197,13138.149018809992,28156.934129789995,53310.0744264 2025-08-02,16:29:59.000,214,11049562,2365,0,1754152198,13138.088392019992,28618.567555229994,53310.05346504 2025-08-02,16:30:00.000,214,11049596,2444,0,1754152199,13137.994083680001,26771.568610889997,53310.0744264 2025-08-02,16:30:01.000,214,11049614,2565,0,1754152200,13137.940193199996,28618.609850010005,53310.095387760004 2025-08-02,16:30:02.000,214,11049641,2844,0,1754152201,13137.886302719991,32774.31165543001,53310.03949080001 2025-08-02,16:30:03.000,214,11049592,2444,0,1754152202,13137.805466999991,35544.73958064,53310.03250368 2025-08-02,16:30:04.000,214,11049611,3085,0,1754152203,13137.73136759,26309.660269379994,53310.01154232 2025-08-02,16:30:05.000,214,11049670,2565,0,1754152204,13137.69094973,28618.3490322,53309.997568080005 2025-08-02,16:30:06.000,214,11049606,2444,0,1754152205,13137.56969615,26309.58977808,53309.934684 2025-08-02,16:30:07.000,214,11049651,3005,0,1754152206,13137.495596739995,32774.07903414,53309.927696880004 2025-08-02,16:30:08.000,214,11049604,2405,0,1754152207,13137.40128839999,32312.26938045,53309.89276128001 2025-08-02,16:30:09.000,214,11049624,2285,0,1754152208,13137.38107946999,27694.631037,53309.829877200005 2025-08-02,16:30:10.000,214,11049619,2925,0,1754152209,13137.300243749989,27694.62398787,53309.7949416 2025-08-02,16:30:11.000,214,11049637,2965,0,1754152210,13137.232880649994,29541.615883079998,53309.73205752001 2025-08-02,16:30:12.000,214,11049624,2165,0,1754152211,13137.152044929993,26309.216174190005,53309.69712192 2025-08-02,16:30:13.000,214,11049630,2325,0,1754152212,13137.131835999993,29541.4326057,53309.69712192 2025-08-02,16:30:14.000,214,11049613,2685,0,1754152213,13137.064472899998,29079.559509839994,53309.6202636 2025-08-02,16:30:15.000,214,11049611,3045,0,1754152214,13137.003846109998,29541.235230060003,53309.64821208 2025-08-02,16:30:16.000,214,11049623,2844,0,1754152215,13136.990373489993,31388.2341744,53309.57135376 2025-08-02,16:30:17.000,214,11049632,2525,0,1754152216,13136.956691940002,32773.310678969996,53309.6202636 2025-08-02,16:30:18.000,214,11049603,2885,0,1754152217,13136.923010389997,33234.986399190006,53309.5503924 2025-08-02,16:30:19.000,214,11049637,2965,0,1754152218,13136.875856220002,31387.839423120007,53309.494495440005 2025-08-02,16:30:20.000,214,11049670,2444,0,1754152219,13136.842174669997,27693.855632699997,53309.445585600006 2025-08-02,16:30:21.000,214,11049628,2325,0,1754152220,13136.862383599997,31387.74778443,53309.45257272 2025-08-02,16:30:22.000,214,11049653,2844,0,1754152221,13136.842174669997,30002.495051610007,53309.4805212 2025-08-02,16:30:23.000,214,11049651,3125,0,1754152222,13136.815229430002,28617.108385319996,53309.39667576001 2025-08-02,16:30:24.000,214,11049665,2965,0,1754152223,13136.788284189992,29540.502120539997,53309.36174016 2025-08-02,16:30:25.000,214,11049613,2844,0,1754152224,13136.808493119992,30925.691411189997,53309.40366288 2025-08-02,16:30:26.000,214,11049616,2325,0,1754152225,13136.781547879997,31849.035802500002,53309.26392048 2025-08-02,16:30:27.000,214,11049654,2525,0,1754152226,13136.774811570001,27231.56663817,53309.235972 2025-08-02,16:30:28.000,214,11049602,2405,0,1754152227,13136.741130019996,31387.212050550006,53309.19404928 2025-08-02,16:30:29.000,214,11049611,2844,0,1754152228,13136.821965739997,28616.57265144,53309.22898488001 2025-08-02,16:30:30.000,214,11049659,3125,0,1754152229,13136.781547879997,28154.755948620004,53309.26392048 2025-08-02,16:30:31.000,214,11049624,2565,0,1754152230,13136.835438360002,34157.32276491,53309.21501064 2025-08-02,16:30:32.000,214,11049603,2165,0,1754152231,13136.875856220002,23998.828571039994,53309.18007504001 2025-08-02,16:30:33.000,214,11049550,2525,0,1754152232,13136.929746699992,30463.07110755,53309.21501064 2025-08-02,16:30:34.000,214,11049607,2325,0,1754152233,13136.936483010002,31386.415498860006,53309.20103640001 2025-08-02,16:30:35.000,214,11049613,3125,0,1754152234,13137.037527660003,24921.982635840002,53309.22199776001 2025-08-02,16:30:36.000,214,11049588,2405,0,1754152235,13137.071209209993,31847.95728561,53309.159113680005 2025-08-02,16:30:37.000,214,11049639,2885,0,1754152236,13137.084681829998,33694.76590344,53309.17308792 2025-08-02,16:30:38.000,214,11049627,2605,0,1754152237,13137.138572309988,34156.265395409995,53309.10321672001 2025-08-02,16:30:39.000,214,11049667,3005,0,1754152238,13137.165517549998,31847.484993899998,53309.11719096 2025-08-02,16:30:40.000,214,11049658,2285,0,1754152239,13137.185726479998,30923.844539130005,53309.0962296 2025-08-02,16:30:41.000,214,11049629,2844,0,1754152240,13137.199199099989,25382.82655872,53309.18007504001 2025-08-02,16:30:42.000,214,11049606,2285,0,1754152241,13137.172253859993,27229.614029160002,53309.13815232 2025-08-02,16:30:43.000,214,11049620,2485,0,1754152242,13137.205935409998,33231.99051894,53309.1661008 2025-08-02,16:30:44.000,214,11049623,3125,0,1754152243,13137.192462789993,21226.722952890006,53309.14513944 2025-08-02,16:30:45.000,214,11049611,3125,0,1754152244,13137.178990169989,31846.378280489997,53309.13815232 2025-08-02,16:30:46.000,214,11049559,2805,0,1754152245,13137.192462789993,27690.62008203,53309.11719096 2025-08-02,16:30:47.000,214,11049612,2485,0,1754152246,13137.192462789993,23073.157966829996,53309.13116520001 2025-08-02,16:30:48.000,214,11049612,2605,0,1754152247,13137.226144339998,28613.760048569995,53309.13815232 2025-08-02,16:30:49.000,214,11049591,2844,0,1754152248,13137.253089579994,29998.702619670003,53309.10321672001 2025-08-02,16:30:50.000,214,11049635,2805,0,1754152249,13137.293507439994,26304.697681859994,53309.089242480004 2025-08-02,16:30:51.000,214,11049573,2885,0,1754152250,13137.300243749989,26304.63423969,53309.07526824 2025-08-02,16:30:52.000,214,11049636,2565,0,1754152251,13137.333925299994,27689.541565139996,53309.040332640005 2025-08-02,16:30:53.000,214,11049638,2525,0,1754152252,13137.367606849999,29998.117541879998,53309.04731976 2025-08-02,16:30:54.000,214,11049615,3165,0,1754152253,13137.44170625999,26765.837668199994,53309.05430688001 2025-08-02,16:30:55.000,214,11049647,2844,0,1754152254,13137.387815779999,26303.9786706,53309.06129400001 2025-08-02,16:30:56.000,214,11049585,2925,0,1754152255,13137.475387809995,34614.853596689994,53309.01937128 2025-08-02,16:30:57.000,214,11049633,3325,0,1754152256,13137.515805669995,25842.013936050003,53309.00539704 2025-08-02,16:30:58.000,214,11049607,2165,0,1754152257,13137.56295983999,27688.71681693,53309.05430688001 2025-08-02,16:30:59.000,214,11049599,2925,0,1754152258,13137.616850319995,29073.758075849997,53309.089242480004 2025-08-02,16:31:00.000,214,11049631,3125,0,1754152259,13137.637059249995,26765.027018249995,53309.07526824 2025-08-02,16:31:01.000,214,11049645,3045,0,1754152260,13137.657268179995,30920.348170650002,53309.11719096 2025-08-02,16:31:02.000,214,11049643,3045,0,1754152261,13137.71115866,29996.750010660006,53309.13116520001 2025-08-02,16:31:03.000,214,11049622,2525,0,1754152262,13137.73136759,29996.672470229998,53309.05430688001 2025-08-02,16:31:04.000,214,11049654,2725,0,1754152263,13137.839148549996,28611.32104959,53309.10321672001 2025-08-02,16:31:05.000,214,11049599,3005,0,1754152264,13137.899775339996,28611.13072308,53309.12417808 2025-08-02,16:31:06.000,214,11049637,2844,0,1754152265,13137.946929509992,32766.416629829997,53309.15212656001 2025-08-02,16:31:07.000,214,11049638,2525,0,1754152266,13138.027765229992,25378.850849399998,53309.18007504001 2025-08-02,16:31:08.000,214,11049561,3205,0,1754152267,13138.101864639997,26763.87096093,53309.28488184 2025-08-02,16:31:09.000,214,11049650,2565,0,1754152268,13138.196172980002,27687.180106590007,53309.36174016 2025-08-02,16:31:10.000,214,11049678,2485,0,1754152269,13138.277008700003,27225.349305509997,53309.43161136 2025-08-02,16:31:11.000,214,11049664,2245,0,1754152270,13138.270272389993,28610.390564429996,53309.53641816001 2025-08-02,16:31:12.000,214,11049635,2925,0,1754152271,13138.283745009998,25378.301017260004,53309.4805212 2025-08-02,16:31:13.000,214,11049629,3005,0,1754152272,13138.317426559988,27225.095536830006,53309.51545680001 2025-08-02,16:31:14.000,214,11049613,3205,0,1754152273,13138.310690249993,30918.677526839994,53309.494495440005 2025-08-02,16:31:15.000,214,11049618,2805,0,1754152274,13138.324162869998,27224.954554230004,53309.592315120004 2025-08-02,16:31:16.000,214,11049638,2605,0,1754152275,13138.317426559988,33227.091373589996,53309.60628936001 2025-08-02,16:31:17.000,214,11049680,2525,0,1754152276,13138.378053349988,27224.806522500003,53309.62725072 2025-08-02,16:31:18.000,214,11049657,2725,0,1754152277,13138.398262279989,34612.05509208,53309.58532800001 2025-08-02,16:31:19.000,214,11049631,2844,0,1754152278,13138.465625379999,34612.012797300005,53309.60628936001 2025-08-02,16:31:20.000,214,11049653,2885,0,1754152279,13138.532988479994,30456.621153600005,53309.58532800001 2025-08-02,16:31:21.000,214,11049632,2805,0,1754152280,13138.573406339994,35535.378335999994,53309.55737952001 2025-08-02,16:31:22.000,214,11049640,2725,0,1754152281,13138.68118729999,29071.410715560007,53309.62725072 2025-08-02,16:31:23.000,214,11049652,2325,0,1754152282,13138.7485504,27686.30601447,53309.64821208 2025-08-02,16:31:24.000,214,11049591,2925,0,1754152283,13138.86306766999,29533.192172730007,53309.72507040001 2025-08-02,16:31:25.000,214,11049599,2764,0,1754152284,13138.97084863,29071.4671086,53309.7949416 2025-08-02,16:31:26.000,214,11049605,2844,0,1754152285,13139.018002799996,30918.28277556,53309.78795448 2025-08-02,16:31:27.000,214,11049608,2325,0,1754152286,13139.065156969991,26301.208362510006,53309.780967360006 2025-08-02,16:31:28.000,214,11049588,2525,0,1754152287,13139.112311140001,28148.045176860003,53309.85782568 2025-08-02,16:31:29.000,214,11049610,2444,0,1754152288,13139.172937930001,26762.968672290008,53309.84385144 2025-08-02,16:31:30.000,214,11049655,2925,0,1754152289,13139.220092099997,29994.853794690003,53309.85083856001 2025-08-02,16:31:31.000,214,11049640,2485,0,1754152290,13139.220092099997,32765.10549165,53309.97660672 2025-08-02,16:31:32.000,214,11049623,2925,0,1754152291,13139.294191510002,29533.220369250004,53309.94167112001 2025-08-02,16:31:33.000,214,11049621,2885,0,1754152292,13139.287455199992,27686.4540462,53310.0045552 2025-08-02,16:31:34.000,214,11049606,2525,0,1754152293,13139.260509959997,34150.337077079996,53310.01154232 2025-08-02,16:31:35.000,214,11049604,2405,0,1754152294,13139.233564720002,31841.718805559998,53310.095387760004 2025-08-02,16:31:36.000,214,11049646,2525,0,1754152295,13139.199883169997,30456.52951491,53310.01852944001 2025-08-02,16:31:37.000,214,11049639,2885,0,1754152296,13139.166201619992,30456.466072740004,53309.997568080005 2025-08-02,16:31:38.000,214,11049647,2965,0,1754152297,13139.05168435,26301.081478170003,53310.03250368 2025-08-02,16:31:39.000,214,11049614,2405,0,1754152298,13138.96411231999,30456.33213927,53310.01852944001 2025-08-02,16:31:40.000,214,11049611,3045,0,1754152299,13138.92369445999,27224.242592099996,53310.10936200001 2025-08-02,16:31:41.000,214,11049626,2485,0,1754152300,13138.80244087999,26762.447036669997,53310.08141352 2025-08-02,16:31:42.000,214,11049626,2485,0,1754152301,13138.654242059994,30917.676550379998,53310.06045216001 2025-08-02,16:31:43.000,214,11049615,2965,0,1754152302,13138.546461099999,29532.416768430005,53310.095387760004 2025-08-02,16:31:44.000,214,11049632,2525,0,1754152303,13138.404998589998,28608.88909974,53310.05346504 2025-08-02,16:31:45.000,214,11049643,3125,0,1754152304,13138.310690249993,29070.416788229995,53310.095387760004 2025-08-02,16:31:46.000,214,11049575,2805,0,1754152305,13138.155755120002,33225.63925281,53310.02551656 2025-08-02,16:31:47.000,214,11049612,2565,0,1754152306,13138.047974159992,25376.58102954,53310.0045552 2025-08-02,16:31:48.000,214,11049608,2725,0,1754152307,13137.973874750001,26299.897224329994,53309.99058096001 2025-08-02,16:31:49.000,214,11049635,2685,0,1754152308,13137.879566409996,27223.157026080007,53309.98359384 2025-08-02,16:31:50.000,214,11049626,2405,0,1754152309,13137.866093789991,31378.30899936,53309.98359384 2025-08-02,16:31:51.000,214,11049684,2525,0,1754152310,13137.778521759996,36456.80536395,53309.91372264 2025-08-02,16:31:52.000,214,11049643,3245,0,1754152311,13137.73136759,32763.124686120005,53309.96263248 2025-08-02,16:31:53.000,214,11049680,2565,0,1754152312,13137.70442234999,27684.346356330003,53309.96263248 2025-08-02,16:31:54.000,214,11049631,3045,0,1754152313,13137.6707408,25375.742183070004,53309.84385144 2025-08-02,16:31:55.000,214,11049631,2764,0,1754152314,13137.62358662999,31839.392592660006,53309.83686432 2025-08-02,16:31:56.000,214,11049613,2565,0,1754152315,13137.56295983999,29992.48528701,53309.89276128001 2025-08-02,16:31:57.000,214,11049589,2925,0,1754152316,13137.556223529995,30454.12576158,53309.87179992001 2025-08-02,16:31:58.000,214,11049635,3005,0,1754152317,13137.515805669995,27683.88816288,53309.780967360006 2025-08-02,16:31:59.000,214,11049624,2444,0,1754152318,13137.48886043,35070.840669,53309.81590296 2025-08-02,16:32:00.000,214,11049659,2565,0,1754152319,13137.50233304999,25375.15005615,53309.780967360006 2025-08-02,16:32:01.000,214,11049646,2525,0,1754152320,13137.40128839999,32762.23649574,53309.70410904001 2025-08-02,16:32:02.000,214,11049656,2085,0,1754152321,13137.286771129999,30453.681666389995,53309.71808328 2025-08-02,16:32:03.000,214,11049592,2365,0,1754152322,13137.232880649994,27221.768347470002,53309.63423784001 2025-08-02,16:32:04.000,214,11049620,2325,0,1754152323,13137.145308619998,30453.512487269996,53309.66917344 2025-08-02,16:32:05.000,214,11049626,2444,0,1754152324,13137.071209209993,30915.167060099993,53309.613276480006 2025-08-02,16:32:06.000,214,11049476,2565,0,1754152325,13136.923010389997,29529.879081630002,53309.64821208 2025-08-02,16:32:07.000,214,11049570,2365,0,1754152326,13136.808493119992,27221.359497929996,53309.543405280005 2025-08-02,16:32:08.000,214,11049657,2844,0,1754152327,13136.660294299996,34608.290856659994,53309.52943104 2025-08-02,16:32:09.000,214,11049633,2965,0,1754152328,13136.565985959991,29991.279885779993,53309.43859848001 2025-08-02,16:32:10.000,214,11049654,2365,0,1754152329,13136.46494130999,27682.703909040007,53309.375714400005 2025-08-02,16:32:11.000,214,11049644,2444,0,1754152330,13136.33021511,24450.734197080004,53309.31283032 2025-08-02,16:32:12.000,214,11049595,3045,0,1754152331,13136.22917046,27220.732125359995,53309.31283032 2025-08-02,16:32:13.000,214,11049614,2285,0,1754152332,13136.114653189994,27682.351452539995,53309.277894720006 2025-08-02,16:32:14.000,214,11049627,2764,0,1754152333,13136.040553779989,32299.087507350006,53309.208023520005 2025-08-02,16:32:15.000,214,11049624,2444,0,1754152334,13135.885618649998,32760.685687139994,53309.1661008 2025-08-02,16:32:16.000,214,11049603,2844,0,1754152335,13135.798046620002,30913.855921919996,53309.17308792 2025-08-02,16:32:17.000,214,11049640,2565,0,1754152336,13135.697001970002,27220.259833649994,53309.22199776001 2025-08-02,16:32:18.000,214,11049620,2565,0,1754152337,13135.575748390002,29990.24366367,53309.08225536001 2025-08-02,16:32:19.000,214,11049615,2844,0,1754152338,13135.467967429991,29066.84287932,53308.98443568001 2025-08-02,16:32:20.000,214,11049666,2644,0,1754152339,13135.407340639991,31836.89015151,53308.991422800005 2025-08-02,16:32:21.000,214,11049637,3165,0,1754152340,13135.28608705999,32298.474233040004,53308.91456448001 2025-08-02,16:32:22.000,214,11049606,2405,0,1754152341,13135.18504240999,33221.74108392,53308.86565464001 2025-08-02,16:32:23.000,214,11049673,2885,0,1754152342,13135.05031621,32298.269808269994,53308.80975768 2025-08-02,16:32:24.000,214,11049622,2565,0,1754152343,13134.949271559999,34606.676605889996,53308.78879632 2025-08-02,16:32:25.000,214,11049628,2725,0,1754152344,13134.814545359994,32298.2063661,53308.78879632 2025-08-02,16:32:26.000,214,11049577,2605,0,1754152345,13134.673082849993,31836.5588424,53308.711938 2025-08-02,16:32:27.000,214,11049599,2844,0,1754152346,13134.572038199993,30451.454141309994,53308.753860720004 2025-08-02,16:32:28.000,214,11049557,2885,0,1754152347,13134.444048309997,29066.384685869998,53308.73988648 2025-08-02,16:32:29.000,214,11049614,2885,0,1754152348,13134.275640560001,29989.78547022,53308.67001528 2025-08-02,16:32:30.000,214,11049637,2965,0,1754152349,13134.17459591,31836.509498490006,53308.656041040005 2025-08-02,16:32:31.000,214,11049574,2644,0,1754152350,13134.01292447,33221.5719048,53308.63507968 2025-08-02,16:32:32.000,214,11049638,2565,0,1754152351,13133.90514350999,30451.55282913,53308.54424712 2025-08-02,16:32:33.000,214,11049607,2685,0,1754152352,13133.79062624,31836.678677610005,53308.537260000005 2025-08-02,16:32:34.000,214,11049633,2885,0,1754152353,13133.655900039994,31836.692775870004,53308.47437592 2025-08-02,16:32:35.000,214,11049590,2565,0,1754152354,13133.622218489989,26758.302148229996,53308.49533728 2025-08-02,16:32:36.000,214,11049586,2365,0,1754152355,13133.521173839988,29527.954669140003,53308.43245320001 2025-08-02,16:32:37.000,214,11049597,2885,0,1754152356,13133.480755979988,29528.603189100002,53308.418478960004 2025-08-02,16:32:38.000,214,11049630,2885,0,1754152357,13133.460547049988,28143.646519739996,53308.3975176 2025-08-02,16:32:39.000,214,11049626,2685,0,1754152358,13133.426865499998,27682.090634730004,53308.34162064001 2025-08-02,16:32:40.000,214,11049625,3005,0,1754152359,13133.447074429998,28605.674696460002,53308.39053048001 2025-08-02,16:32:41.000,214,11049616,2565,0,1754152360,13133.487492289998,29990.800544939993,53308.29271080001 2025-08-02,16:32:42.000,214,11049612,2644,0,1754152361,13133.487492289998,27220.774420140006,53308.29271080001 2025-08-02,16:32:43.000,214,11049545,3005,0,1754152362,13133.534646459993,32761.235519280002,53308.26476232001 2025-08-02,16:32:44.000,214,11049609,2885,0,1754152363,13133.548119079998,30452.899212959994,53308.24380096001 2025-08-02,16:32:45.000,214,11049407,2885,0,1754152364,13133.568328009998,34146.551694270005,53308.27873656 2025-08-02,16:32:46.000,214,11049637,3085,0,1754152365,13133.595273249994,25836.261845970002,53308.18091688 2025-08-02,16:32:47.000,214,11049654,2605,0,1754152366,13133.622218489989,29529.879081630002,53308.20886536 2025-08-02,16:32:48.000,214,11049636,2365,0,1754152367,13133.669372659999,34146.89710164,53308.20886536 2025-08-02,16:32:49.000,214,11049587,3125,0,1754152368,13133.70305420999,27683.338330740007,53308.19489112001 2025-08-02,16:32:50.000,214,11049619,3045,0,1754152369,13133.716526829994,27221.676708779996,53308.13200704 2025-08-02,16:32:51.000,214,11049603,3045,0,1754152370,13133.716526829994,29068.548768780005,53308.09008432 2025-08-02,16:32:52.000,214,11049609,3045,0,1754152371,13133.716526829994,31377.103598129994,53308.13200704 2025-08-02,16:32:53.000,214,11049590,2725,0,1754152372,13133.669372659999,31377.174089430002,53308.11104568 2025-08-02,16:32:54.000,214,11049622,2325,0,1754152373,13133.622218489989,30453.78035421,53308.07611008001 2025-08-02,16:32:55.000,214,11049622,2565,0,1754152374,13133.655900039994,31377.159991170003,53308.06912296 2025-08-02,16:32:56.000,214,11049569,2805,0,1754152375,13133.581800629989,29530.421864639997,53307.99925176 2025-08-02,16:32:57.000,214,11049650,2565,0,1754152376,13133.514437529993,28607.035178549995,53307.97829040001 2025-08-02,16:32:58.000,214,11049577,2565,0,1754152377,13133.413392879993,34147.38349161,53307.9433548 2025-08-02,16:32:59.000,214,11049578,2285,0,1754152378,13133.339293470002,29530.414815509997,53307.97829040001 2025-08-02,16:33:00.000,214,11049595,2764,0,1754152379,13133.278666680002,26298.56493876,53307.99226464 2025-08-02,16:33:01.000,214,11049572,2485,0,1754152380,13133.224776199997,31377.18818769,53307.9433548 2025-08-02,16:33:02.000,214,11049636,2605,0,1754152381,13133.076577380001,27683.620295939996,53307.90143208 2025-08-02,16:33:03.000,214,11049591,2685,0,1754152382,13132.989005349991,29992.111683120005,53307.92239344 2025-08-02,16:33:04.000,214,11049662,2525,0,1754152383,13132.87448808,22604.92655571,53307.83854800001 2025-08-02,16:33:05.000,214,11049639,2925,0,1754152384,13132.76670711999,26298.480349200006,53307.817586640005 2025-08-02,16:33:06.000,214,11049616,2805,0,1754152385,13132.69260771,32300.469136829997,53307.78963816001 2025-08-02,16:33:07.000,214,11049641,2685,0,1754152386,13132.60503567999,29068.548768780005,53307.79662528 2025-08-02,16:33:08.000,214,11049620,2365,0,1754152387,13132.470309479999,29991.84381618,53307.84553512 2025-08-02,16:33:09.000,214,11049656,2405,0,1754152388,13132.389473759999,30915.117716189998,53307.817586640005 2025-08-02,16:33:10.000,214,11049655,3125,0,1754152389,13132.261483869988,26759.888202479997,53307.71277984001 2025-08-02,16:33:11.000,214,11049636,2365,0,1754152390,13132.200857080003,21681.19446225,53307.698805600005 2025-08-02,16:33:12.000,214,11049671,3045,0,1754152391,13132.032449329992,26298.043303140003,53307.698805600005 2025-08-02,16:33:13.000,214,11049592,2685,0,1754152392,13131.938140990002,34146.60103818,53307.6289344 2025-08-02,16:33:14.000,214,11049647,3045,0,1754152393,13131.843832649996,31376.41278339,53307.580024560004 2025-08-02,16:33:15.000,214,11049629,2844,0,1754152394,13131.789942169991,33223.002878190004,53307.47521776001 2025-08-02,16:33:16.000,214,11049632,2565,0,1754152395,13131.69563383,32761.193224500006,53307.44028216 2025-08-02,16:33:17.000,214,11049646,2285,0,1754152396,13131.65521597,26759.126896439993,53307.44726928 2025-08-02,16:33:18.000,214,11049621,2885,0,1754152397,13131.63500704,30452.476265160003,53307.4193208 2025-08-02,16:33:19.000,214,11049650,2405,0,1754152398,13131.62827072999,29528.94154734,53307.433295040006 2025-08-02,16:33:20.000,214,11049652,2565,0,1754152399,13131.540698699995,32298.925377360007,53307.37041096 2025-08-02,16:33:21.000,214,11049639,2844,0,1754152400,13131.57438025,30913.66559541,53307.363423840005 2025-08-02,16:33:22.000,214,11049681,2965,0,1754152401,13131.48680821999,31836.861954990003,53307.32848824 2025-08-02,16:33:23.000,214,11049665,2925,0,1754152402,13131.49354453,28143.27996498,53307.39835944 2025-08-02,16:33:24.000,214,11049658,2285,0,1754152403,13131.4733356,26296.337413679998,53307.32150112 2025-08-02,16:33:25.000,214,11049503,2925,0,1754152404,13131.46659928999,30912.99592806,53307.27259128 2025-08-02,16:33:26.000,214,11049642,2725,0,1754152405,13131.49354453,21679.234804110005,53307.25162992 2025-08-02,16:33:27.000,214,11049627,2725,0,1754152406,13131.48680821999,27680.835889590002,53307.15381024 2025-08-02,16:33:28.000,214,11049613,2605,0,1754152407,13131.46659928999,29527.3343457,53307.265604160006 2025-08-02,16:33:29.000,214,11049685,2925,0,1754152408,13131.459862979995,29527.17926484,53307.195732960005 2025-08-02,16:33:30.000,214,11049673,2885,0,1754152409,13131.48680821999,28141.961777670003,53307.23066856 2025-08-02,16:33:31.000,214,11049634,2644,0,1754152410,13131.57438025,31373.52968922,53307.18175872 2025-08-02,16:33:32.000,214,11049649,2764,0,1754152411,13131.540698699995,28141.651615950002,53307.11188752 2025-08-02,16:33:33.000,214,11049608,2644,0,1754152412,13131.57438025,34604.963667300006,53307.13284888 2025-08-02,16:33:34.000,214,11049663,3125,0,1754152413,13131.61479811,25833.061540950002,53307.09092616001 2025-08-02,16:33:35.000,214,11049631,3005,0,1754152414,13131.58785286999,30911.346431640006,53307.08393904 2025-08-02,16:33:36.000,214,11049658,2725,0,1754152415,13131.641743349996,31834.599184260005,53307.146823120005 2025-08-02,16:33:37.000,214,11049635,2685,0,1754152416,13131.661952279996,29987.83991034,53307.12586176 2025-08-02,16:33:38.000,214,11049619,2725,0,1754152417,13131.64847965999,30449.445139260002,53307.18175872 2025-08-02,16:33:39.000,214,11049632,2644,0,1754152418,13131.61479811,30449.353500569996,53307.15381024 2025-08-02,16:33:40.000,214,11049661,2885,0,1754152419,13131.57438025,29525.980912740008,53307.16079736 2025-08-02,16:33:41.000,214,11049635,2965,0,1754152420,13131.54743500999,30449.275960140003,53307.13983600001 2025-08-02,16:33:42.000,214,11049665,2844,0,1754152421,13131.480071909995,30449.198419709996,53307.1747716 2025-08-02,16:33:43.000,214,11049619,2525,0,1754152422,13131.39249988,29987.50860123,53307.146823120005 2025-08-02,16:33:44.000,214,11049635,2885,0,1754152423,13131.32513677999,28602.460293180004,53307.1747716 2025-08-02,16:33:45.000,214,11049660,2565,0,1754152424,13131.257773679994,31372.465270589993,53307.18175872 2025-08-02,16:33:46.000,214,11049624,2565,0,1754152425,13131.170201649998,32295.79556364,53307.146823120005 2025-08-02,16:33:47.000,214,11049681,2925,0,1754152426,13131.075893309993,31834.119843420005,53307.15381024 2025-08-02,16:33:48.000,214,11049585,2925,0,1754152427,13130.941167110002,27679.130000129997,53307.22368144 2025-08-02,16:33:49.000,214,11049681,3005,0,1754152428,13130.806440909997,30910.881189060005,53307.195732960005 2025-08-02,16:33:50.000,214,11049598,2764,0,1754152429,13130.691923639992,25832.561052720004,53307.16079736 2025-08-02,16:33:51.000,214,11049688,2285,0,1754152430,13130.624560539996,28140.918506429996,53307.20970720001 2025-08-02,16:33:52.000,214,11049637,3085,0,1754152431,13130.489834339991,32296.021135799994,53307.20272008 2025-08-02,16:33:53.000,214,11049676,2444,0,1754152432,13130.442680169996,30449.409893610005,53307.23765568001 2025-08-02,16:33:54.000,214,11049654,2525,0,1754152433,13130.34837182999,30911.198399910005,53307.18175872 2025-08-02,16:33:55.000,214,11049653,2844,0,1754152434,13130.28774503999,27679.56704619,53307.15381024 2025-08-02,16:33:56.000,214,11049629,2965,0,1754152435,13130.24732717999,28603.080616620005,53307.13284888 2025-08-02,16:33:57.000,214,11049616,2565,0,1754152436,13130.21364563,33681.60517773,53307.097913280006 2025-08-02,16:33:58.000,214,11049468,2245,0,1754152437,13130.200173009995,28603.277992260002,53307.11887464001 2025-08-02,16:33:59.000,214,11049648,2444,0,1754152438,13130.240590869995,29526.819759210004,53307.16778448001 2025-08-02,16:34:00.000,214,11049691,3085,0,1754152439,13130.24732717999,29065.313218109994,53307.15381024 2025-08-02,16:34:01.000,214,11049666,2525,0,1754152440,13130.33489921,26295.392830259996,53307.146823120005 2025-08-02,16:34:02.000,214,11049648,2444,0,1754152441,13130.382053379995,29988.95367288,53307.049003440006 2025-08-02,16:34:03.000,214,11049637,3205,0,1754152442,13130.46962540999,27680.744250899996,53307.195732960005 2025-08-02,16:34:04.000,214,11049643,2925,0,1754152443,13130.577406370001,31374.290995260002,53307.1747716 2025-08-02,16:34:05.000,214,11049521,3085,0,1754152444,13130.658242090001,29527.792539150003,53307.13983600001 2025-08-02,16:34:06.000,214,11049660,2325,0,1754152445,13130.772759359992,28142.927508480003,53307.18175872 2025-08-02,16:34:07.000,214,11049652,2525,0,1754152446,13130.840122460002,26296.33036455,53307.216694320006 2025-08-02,16:34:08.000,214,11049651,2805,0,1754152447,13130.920958180002,31375.031153910008,53307.16778448001 2025-08-02,16:34:09.000,214,11049674,2444,0,1754152448,13130.974848659993,31836.90424977,53307.195732960005 2025-08-02,16:34:10.000,214,11049662,2325,0,1754152449,13131.082629619988,23526.762433199998,53307.20272008 2025-08-02,16:34:11.000,214,11049705,2844,0,1754152450,13131.156729029994,28605.449124299994,53307.30053976 2025-08-02,16:34:12.000,214,11049640,2444,0,1754152451,13131.237564749994,33222.43894779,53307.3494496 2025-08-02,16:34:13.000,214,11049626,2405,0,1754152452,13131.33187309,28144.055369280002,53307.37041096 2025-08-02,16:34:14.000,214,11049687,3005,0,1754152453,13131.36555463999,27220.887206219995,53307.39137232 2025-08-02,16:34:15.000,214,11049635,2925,0,1754152454,13131.41270881,28144.330285350006,53307.45425640001 2025-08-02,16:34:16.000,214,11049631,2925,0,1754152455,13131.48680821999,29991.153001440005,53307.47521776001 2025-08-02,16:34:17.000,214,11049623,3005,0,1754152456,13131.57438025,27221.126876640003,53307.482204880005 2025-08-02,16:34:18.000,214,11049615,3365,0,1754152457,13131.62827072999,32761.468140569996,53307.46124352 2025-08-02,16:34:19.000,214,11049658,2525,0,1754152458,13131.661952279996,26759.620335540007,53307.5590632 2025-08-02,16:34:20.000,214,11049711,2885,0,1754152459,13131.749524309991,32299.94045208,53307.60797304 2025-08-02,16:34:21.000,214,11049697,3085,0,1754152460,13131.783205859996,32299.95455034,53307.56605032 2025-08-02,16:34:22.000,214,11049725,2764,0,1754152461,13131.830360029991,28606.576985100008,53307.62194728001 2025-08-02,16:34:23.000,214,11049643,2925,0,1754152462,13131.870777889992,32761.834695330006,53307.71277984001 2025-08-02,16:34:24.000,214,11049665,2925,0,1754152463,13131.924668369997,23989.749291600005,53307.68483136 2025-08-02,16:34:25.000,214,11049672,2685,0,1754152464,13131.965086229997,32300.158975109996,53307.78265104 2025-08-02,16:34:26.000,214,11049682,2325,0,1754152465,13131.998767780002,30453.371504669994,53307.75470256 2025-08-02,16:34:27.000,214,11049712,2685,0,1754152466,13132.012240399992,26298.24067878,53307.71277984001 2025-08-02,16:34:28.000,214,11049667,2925,0,1754152467,13132.039185640002,33223.55271033,53307.768676800006 2025-08-02,16:34:29.000,214,11049702,2565,0,1754152468,13132.093076119992,30453.449045100002,53307.78963816001 2025-08-02,16:34:30.000,214,11049658,2525,0,1754152469,13132.113285049993,24913.114830299994,53307.817586640005 2025-08-02,16:34:31.000,214,11049652,2365,0,1754152470,13132.126757669997,23527.967834430005,53307.88047072001 2025-08-02,16:34:32.000,214,11049674,2565,0,1754152471,13132.160439220002,28144.87306836,53307.866496480005 2025-08-02,16:34:33.000,214,11049695,3085,0,1754152472,13132.153702909993,26298.141990959994,53307.90143208 2025-08-02,16:34:34.000,214,11049683,2885,0,1754152473,13132.099812430002,30453.251669460005,53307.89444496 2025-08-02,16:34:35.000,214,11049692,2444,0,1754152474,13132.120021360002,27221.373596189995,53307.9433548 2025-08-02,16:34:36.000,214,11049650,2565,0,1754152475,13132.099812430002,32761.538631870004,53307.96431616 2025-08-02,16:34:37.000,214,11049658,2365,0,1754152476,13132.146966599998,29991.308082300005,53307.92239344 2025-08-02,16:34:38.000,214,11049681,2925,0,1754152477,13132.140230290002,27221.091630990006,53307.915406320004 2025-08-02,16:34:39.000,214,11049664,2644,0,1754152478,13132.146966599998,22142.33444859,53307.89444496 2025-08-02,16:34:40.000,214,11049663,2965,0,1754152479,13132.140230290002,27220.82376405,53307.89444496 2025-08-02,16:34:41.000,214,11049678,2725,0,1754152480,13132.140230290002,27220.710977969997,53307.936367680006 2025-08-02,16:34:42.000,214,11049678,2605,0,1754152481,13132.180648150003,30452.321184300003,53307.79662528 2025-08-02,16:34:43.000,214,11049667,2764,0,1754152482,13132.093076119992,23988.565037759996,53307.817586640005 2025-08-02,16:34:44.000,214,11049642,2485,0,1754152483,13132.093076119992,31375.411806930002,53307.81059952001 2025-08-02,16:34:45.000,214,11049676,2365,0,1754152484,13132.120021360002,29066.934518010006,53307.81059952001 2025-08-02,16:34:46.000,214,11049607,2885,0,1754152485,13132.093076119992,26758.351492140006,53307.81059952001 2025-08-02,16:34:47.000,214,11049685,2885,0,1754152486,13132.133493979993,28143.27996498,53307.89444496 2025-08-02,16:34:48.000,214,11049666,2444,0,1754152487,13132.173911839993,28604.91339042,53307.90841920001 2025-08-02,16:34:49.000,214,11049616,2725,0,1754152488,13132.207593389998,31374.96771174,53307.96431616 2025-08-02,16:34:50.000,214,11049670,2485,0,1754152489,13132.227802319998,34606.63431111,53307.936367680006 2025-08-02,16:34:51.000,214,11049678,2644,0,1754152490,13132.248011249998,24449.571090629994,53307.90841920001 2025-08-02,16:34:52.000,214,11049644,2485,0,1754152491,13132.288429109998,30451.313158710007,53307.97130328 2025-08-02,16:34:53.000,214,11049665,3045,0,1754152492,13132.295165419993,25834.429072169994,53307.97829040001 2025-08-02,16:34:54.000,214,11049650,2525,0,1754152493,13132.328846969998,32759.49438417,53307.8734836 2025-08-02,16:34:55.000,214,11049657,3205,0,1754152494,13132.362528519989,33221.09256396,53307.92938056001 2025-08-02,16:34:56.000,214,11049732,2285,0,1754152495,13132.443364239989,29527.531721339998,53307.95732904001 2025-08-02,16:34:57.000,214,11049701,2844,0,1754152496,13132.46357316999,27680.765398289994,53307.99925176 2025-08-02,16:34:58.000,214,11049632,2725,0,1754152497,13132.52419995999,28604.046347430005,53308.06912296 2025-08-02,16:34:59.000,214,11049660,2365,0,1754152498,13132.61177199,29989.010065919996,53308.09707144001 2025-08-02,16:35:00.000,214,11049706,2444,0,1754152499,13132.65218985,27680.462285700007,53308.06213584 2025-08-02,16:35:01.000,214,11049630,2325,0,1754152500,13132.73302557,27680.37769614,53308.05514872001 2025-08-02,16:35:02.000,214,11049629,3205,0,1754152501,13132.83407022,32297.029161390004,53308.1180328 2025-08-02,16:35:03.000,214,11049672,2444,0,1754152502,13132.87448808,28603.63044876,53308.14598128001 2025-08-02,16:35:04.000,214,11049668,2405,0,1754152503,13132.9553238,28603.482417029998,53308.13899416 2025-08-02,16:35:05.000,214,11049683,2805,0,1754152504,13132.995741660001,30911.811674220007,53308.22283960001 2025-08-02,16:35:06.000,214,11049690,2644,0,1754152505,13133.083313689996,27218.29312638,53308.27873656 2025-08-02,16:35:07.000,214,11049683,2885,0,1754152506,13133.238248820002,29526.608285309994,53308.28572368 2025-08-02,16:35:08.000,214,11049674,2444,0,1754152507,13133.359502400002,28603.186353569996,53308.28572368 2025-08-02,16:35:09.000,214,11049639,3125,0,1754152508,13133.406656569998,30449.720055330006,53308.31367216001 2025-08-02,16:35:10.000,214,11049596,2444,0,1754152509,13133.487492289998,28603.038321839995,53308.37655624 2025-08-02,16:35:11.000,214,11049650,2525,0,1754152510,13133.554855389993,27679.57409532,53308.36258200001 2025-08-02,16:35:12.000,214,11049593,2685,0,1754152511,13133.662636349989,30911.191350780005,53308.46040168001 2025-08-02,16:35:13.000,214,11049635,3005,0,1754152512,13133.70305420999,30449.45923752,53308.47437592 2025-08-02,16:35:14.000,214,11049624,2245,0,1754152513,13133.736735759994,33219.407821889996,53308.488350160005 2025-08-02,16:35:15.000,214,11049659,3245,0,1754152514,13133.797362549994,31372.775432309994,53308.56520848 2025-08-02,16:35:16.000,214,11049670,2405,0,1754152515,13133.86472564999,28602.67881621,53308.55822136001 2025-08-02,16:35:17.000,214,11049665,2844,0,1754152516,13133.88493457999,26294.349559020004,53308.586169840004 2025-08-02,16:35:18.000,214,11049696,2365,0,1754152517,13133.959033989995,29526.023207520004,53308.61411832 2025-08-02,16:35:19.000,214,11049660,2605,0,1754152518,13133.999451849995,26294.307264240007,53308.753860720004 2025-08-02,16:35:20.000,214,11049666,2725,0,1754152519,13134.019660779995,27679.348523160006,53308.704950880005 2025-08-02,16:35:21.000,214,11049610,2764,0,1754152520,13134.09376019,31372.683793620003,53308.79578344001 2025-08-02,16:35:22.000,214,11049601,2805,0,1754152521,13134.140914359996,28602.629472300003,53308.8516804 2025-08-02,16:35:23.000,214,11049625,2844,0,1754152522,13134.19480484,28602.699963599996,53308.90059024 2025-08-02,16:35:24.000,214,11049647,2925,0,1754152523,13134.268904249991,24909.36469314,53308.99840992 2025-08-02,16:35:25.000,214,11049631,2965,0,1754152524,13134.349739969992,28602.65061969,53308.99840992 2025-08-02,16:35:26.000,214,11049652,2325,0,1754152525,13134.417103070002,32757.718003410002,53309.10321672001 2025-08-02,16:35:27.000,214,11049647,2764,0,1754152526,13134.511411409992,26756.01823011,53309.10321672001 2025-08-02,16:35:28.000,214,11049661,2805,0,1754152527,13134.659610229988,25832.659740539995,53309.14513944 2025-08-02,16:35:29.000,214,11049703,2685,0,1754152528,13134.720237019988,34142.78745885,53309.24994624001 2025-08-02,16:35:30.000,214,11049664,2325,0,1754152529,13134.868435839999,29526.114846209995,53309.31283032 2025-08-02,16:35:31.000,214,11049683,2844,0,1754152530,13134.98968942,23986.006203569996,53309.34776592001 2025-08-02,16:35:32.000,214,11049671,2685,0,1754152531,13135.10420668999,31834.465250790003,53309.43859848001 2025-08-02,16:35:33.000,214,11049657,2925,0,1754152532,13135.238932889995,30449.46628665,53309.36872728001 2025-08-02,16:35:34.000,214,11049701,2485,0,1754152533,13135.33324123,29987.741222519995,53309.50148256 2025-08-02,16:35:35.000,214,11049649,2844,0,1754152534,13135.427549569991,33681.11173863,53309.5503924 2025-08-02,16:35:36.000,214,11049729,2844,0,1754152535,13135.555539460001,31834.451152530004,53309.57135376 2025-08-02,16:35:37.000,214,11049672,2444,0,1754152536,13135.616166250002,28602.784553160003,53309.62725072 2025-08-02,16:35:38.000,214,11049621,2844,0,1754152537,13135.730683519992,31372.817727090005,53309.65519920001 2025-08-02,16:35:39.000,214,11049681,2844,0,1754152538,13135.851937099993,32757.89423166,53309.70410904001 2025-08-02,16:35:40.000,214,11049681,2805,0,1754152539,13135.939509129988,26294.427099449997,53309.70410904001 2025-08-02,16:35:41.000,214,11049656,2525,0,1754152540,13136.067499019999,31372.87412013,53309.80891584 2025-08-02,16:35:42.000,214,11049687,2725,0,1754152541,13136.155071049994,30911.24069469,53309.80192872001 2025-08-02,16:35:43.000,214,11049609,2965,0,1754152542,13136.256115699995,25832.906460090002,53309.7949416 2025-08-02,16:35:44.000,214,11049689,2805,0,1754152543,13136.28979725,28602.904388370007,53309.948658240006 2025-08-02,16:35:45.000,214,11049646,2365,0,1754152544,13136.41105083,22601.176418550007,53309.96961960001 2025-08-02,16:35:46.000,214,11049663,2925,0,1754152545,13136.51209548,32296.401788820003,53309.91372264 2025-08-02,16:35:47.000,214,11049624,2325,0,1754152546,13136.599667509996,31373.099692289994,53310.0045552 2025-08-02,16:35:48.000,214,11049578,2365,0,1754152547,13136.714184780001,35066.57594535001,53310.095387760004 2025-08-02,16:35:49.000,214,11049671,2844,0,1754152548,13136.835438360002,28141.50358422,53310.10237488 2025-08-02,16:35:50.000,214,11049706,2565,0,1754152549,13136.949955629992,29988.255809010006,53310.116349120006 2025-08-02,16:35:51.000,214,11049663,2685,0,1754152550,13137.024055039998,32296.669655759993,53310.19320744 2025-08-02,16:35:52.000,214,11049641,2844,0,1754152551,13137.131835999993,31835.078525100005,53310.20718168001 2025-08-02,16:35:53.000,214,11049626,2325,0,1754152552,13137.246353269999,26756.716093979994,53310.23513016001 2025-08-02,16:35:54.000,214,11049636,2525,0,1754152553,13137.34066160999,30450.150052259996,53310.29102712 2025-08-02,16:35:55.000,214,11049626,2565,0,1754152554,13137.40128839999,29526.86205399,53310.36089832 2025-08-02,16:35:56.000,214,11049669,2685,0,1754152555,13137.42823364,29065.24272681,53310.451730880006 2025-08-02,16:35:57.000,214,11049627,2685,0,1754152556,13137.44844257,23525.056543740007,53310.47967936 2025-08-02,16:35:58.000,214,11049639,3005,0,1754152557,13137.387815779999,29526.87615225,53310.57051192001 2025-08-02,16:35:59.000,214,11049669,2925,0,1754152558,13137.367606849999,26756.758388760005,53310.64737024 2025-08-02,16:36:00.000,214,11049655,2844,0,1754152559,13137.300243749989,31835.177212919996,53310.61243464001 2025-08-02,16:36:01.000,214,11049711,2805,0,1754152560,13137.199199099989,33220.18322619,53310.66134448001 2025-08-02,16:36:02.000,214,11049669,2805,0,1754152561,13137.118363379988,27218.328372029995,53310.61243464001 2025-08-02,16:36:03.000,214,11049660,2365,0,1754152562,13137.030791349993,25833.294162239996,53310.717241440005 2025-08-02,16:36:04.000,214,11049643,2965,0,1754152563,13136.943219319997,32296.627360979997,53310.717241440005 2025-08-02,16:36:05.000,214,11049678,2245,0,1754152564,13136.835438360002,31834.944591630003,53310.75916416001 2025-08-02,16:36:06.000,214,11049634,2325,0,1754152565,13136.687239539991,32758.197344250002,53310.68929296001 2025-08-02,16:36:07.000,214,11049686,2405,0,1754152566,13136.5929312,32758.197344250002,53310.68929296001 2025-08-02,16:36:08.000,214,11049628,2405,0,1754152567,13136.498622859996,26756.300195310003,53310.68929296001 2025-08-02,16:36:09.000,214,11049666,2405,0,1754152568,13136.40431451999,25832.906460090002,53310.67531872 2025-08-02,16:36:10.000,214,11049697,3205,0,1754152569,13136.377369279995,27217.884276840006,53310.71025432001 2025-08-02,16:36:11.000,214,11049618,2485,0,1754152570,13136.34368772999,29526.2064849,53310.68929296001 2025-08-02,16:36:12.000,214,11049671,2885,0,1754152571,13136.33021511,29526.135993599994,53310.69628008 2025-08-02,16:36:13.000,214,11049621,3005,0,1754152572,13136.37063297,26294.455295969994,53310.68230584 2025-08-02,16:36:14.000,214,11049674,2285,0,1754152573,13136.36389665999,32296.070479710004,53310.69628008 2025-08-02,16:36:15.000,214,11049640,2565,0,1754152574,13136.377369279995,22600.95084639,53310.69628008 2025-08-02,16:36:16.000,214,11049672,2485,0,1754152575,13136.40431451999,31372.683793620003,53310.72422856 2025-08-02,16:36:17.000,214,11049680,2285,0,1754152576,13136.45146869,32757.640462979994,53310.67531872 2025-08-02,16:36:18.000,214,11049638,2644,0,1754152577,13136.44473237999,26294.321362500006,53310.64038312001 2025-08-02,16:36:19.000,214,11049637,2844,0,1754152578,13136.498622859996,28602.685865339998,53310.65435736 2025-08-02,16:36:20.000,214,11049682,2444,0,1754152579,13136.50535916999,28141.003095990003,53310.619421760006 2025-08-02,16:36:21.000,214,11049647,3005,0,1754152580,13136.559249649996,29987.635485570005,53310.65435736 2025-08-02,16:36:22.000,214,11049658,2605,0,1754152581,13136.539040719996,30911.036269920005,53310.69628008 2025-08-02,16:36:23.000,214,11049630,2485,0,1754152582,13136.606403819991,30911.029220790006,53310.633396 2025-08-02,16:36:24.000,214,11049657,2525,0,1754152583,13136.54577702999,26756.00413185,53310.668331600005 2025-08-02,16:36:25.000,214,11049654,2565,0,1754152584,13136.57272227,27217.672802939996,53310.67531872 2025-08-02,16:36:26.000,214,11049663,2605,0,1754152585,13136.606403819991,29526.0655023,53310.69628008 2025-08-02,16:36:27.000,214,11049690,2605,0,1754152586,13136.5929312,28141.03129251,53310.7032672 2025-08-02,16:36:28.000,214,11049696,2725,0,1754152587,13136.54577702999,31372.810677960006,53310.766151280004 2025-08-02,16:36:29.000,214,11049676,2405,0,1754152588,13136.539040719996,29064.43912599,53310.71025432001 2025-08-02,16:36:30.000,214,11049661,2685,0,1754152589,13136.49188655,32757.774396449997,53310.68929296001 2025-08-02,16:36:31.000,214,11049688,2365,0,1754152590,13136.458204999995,23986.048498350006,53310.71025432001 2025-08-02,16:36:32.000,214,11049664,2605,0,1754152591,13136.41105083,31372.747235789997,53310.717241440005 2025-08-02,16:36:33.000,214,11049635,2885,0,1754152592,13136.40431451999,31372.70494101,53310.668331600005 2025-08-02,16:36:34.000,214,11049702,2525,0,1754152593,13136.357160349995,30911.0785647,53310.69628008 2025-08-02,16:36:35.000,214,11049645,2965,0,1754152594,13136.296533559995,30449.409893610005,53310.633396 2025-08-02,16:36:36.000,214,11049619,2525,0,1754152595,13136.276324629995,29064.396831210004,53310.7032672 2025-08-02,16:36:37.000,214,11049594,2605,0,1754152596,13136.276324629995,30911.09971209,53310.66134448001 2025-08-02,16:36:38.000,214,11049643,2844,0,1754152597,13136.235906769994,27217.750343370004,53310.68230584 2025-08-02,16:36:39.000,214,11049647,2965,0,1754152598,13136.18201628999,33219.49946058,53310.7032672 2025-08-02,16:36:40.000,214,11049648,2365,0,1754152599,13136.12138949999,25371.068609880007,53310.72422856 2025-08-02,16:36:41.000,214,11049619,2764,0,1754152600,13136.094444259994,28602.699963599996,53310.68230584 2025-08-02,16:36:42.000,214,11049630,2365,0,1754152601,13136.020344849989,29987.720075129997,53310.71025432001 2025-08-02,16:36:43.000,214,11049662,2444,0,1754152602,13135.986663299998,31372.634449710007,53310.7032672 2025-08-02,16:36:44.000,214,11049618,2405,0,1754152603,13135.932772819993,28602.587177520007,53310.71025432001 2025-08-02,16:36:45.000,214,11049645,3085,0,1754152604,13135.885618649998,30449.2900584,53310.67531872 2025-08-02,16:36:46.000,214,11049599,2844,0,1754152605,13135.851937099993,28602.622423170003,53310.78012552001 2025-08-02,16:36:47.000,214,11049623,3045,0,1754152606,13135.804782929998,31372.585105799997,53310.80108688 2025-08-02,16:36:48.000,214,11049626,2444,0,1754152607,13135.791310309993,31834.289022540004,53310.766151280004 2025-08-02,16:36:49.000,214,11049643,2844,0,1754152608,13135.791310309993,30449.219567099994,53310.7731384 2025-08-02,16:36:50.000,214,11049646,2485,0,1754152609,13135.744156139997,31834.225580369995,53310.65435736 2025-08-02,16:36:51.000,214,11049672,2325,0,1754152610,13135.737419830002,30910.824796019995,53310.66134448001 2025-08-02,16:36:52.000,214,11049626,2565,0,1754152611,13135.717210900002,32295.79556364,53310.68929296001 2025-08-02,16:36:53.000,214,11049615,3085,0,1754152612,13135.750892449993,29987.452208190007,53310.74518992 2025-08-02,16:36:54.000,214,11049648,2365,0,1754152613,13135.757628760002,35065.82168844,53310.67531872 2025-08-02,16:36:55.000,214,11049653,2885,0,1754152614,13135.798046620002,27679.073607090002,53310.68230584 2025-08-02,16:36:56.000,214,11049686,2725,0,1754152615,13135.885618649998,29525.713045800003,53310.65435736 2025-08-02,16:36:57.000,214,11049672,2565,0,1754152616,13135.919300199988,30449.064486240008,53310.633396 2025-08-02,16:36:58.000,214,11049658,2365,0,1754152617,13136.040553779989,22600.682979449994,53310.64038312001 2025-08-02,16:36:59.000,214,11049653,3245,0,1754152618,13136.14159842999,28602.410949269994,53310.65435736 2025-08-02,16:37:00.000,214,11049617,2925,0,1754152619,13136.22243414999,29987.438109929994,53310.68230584 2025-08-02,16:37:01.000,214,11049696,2565,0,1754152620,13136.35042404,29525.783537099996,53310.74518992 2025-08-02,16:37:02.000,214,11049666,2365,0,1754152621,13136.48515023999,24909.117973590008,53310.80108688 2025-08-02,16:37:03.000,214,11049650,2485,0,1754152622,13136.5929312,28140.904408169998,53310.80108688 2025-08-02,16:37:04.000,214,11049629,3125,0,1754152623,13136.700712159996,29064.276996,53310.82903536001 2025-08-02,16:37:05.000,214,11049619,2844,0,1754152624,13136.821965739997,28602.594226650006,53310.884932320005 2025-08-02,16:37:06.000,214,11049607,3005,0,1754152625,13136.956691940002,29525.959765349995,53310.898906559996 2025-08-02,16:37:07.000,214,11049689,3045,0,1754152626,13137.098154449988,24909.223710539998,53310.9128808 2025-08-02,16:37:08.000,214,11049626,2605,0,1754152627,13137.165517549998,29525.91747057,53310.954803520006 2025-08-02,16:37:09.000,214,11049675,2805,0,1754152628,13137.273298509994,30910.9375821,53310.98973912 2025-08-02,16:37:10.000,214,11049618,2644,0,1754152629,13137.38107946999,23524.224746399996,53311.10852016 2025-08-02,16:37:11.000,214,11049665,2685,0,1754152630,13137.4686515,31372.521663630003,53311.07358456001 2025-08-02,16:37:12.000,214,11049683,3005,0,1754152631,13137.515805669995,28602.474391440002,53311.15044288 2025-08-02,16:37:13.000,214,11049616,2405,0,1754152632,13137.54948722,33219.104709299994,53311.14345576001 2025-08-02,16:37:14.000,214,11049639,3005,0,1754152633,13137.65053187,31372.345435380004,53311.16441712001 2025-08-02,16:37:15.000,214,11049669,3005,0,1754152634,13137.63032294,31372.281993209996,53311.18537848 2025-08-02,16:37:16.000,214,11049536,2365,0,1754152635,13137.677477109995,29525.494522769994,53311.26223680001 2025-08-02,16:37:17.000,214,11049641,2925,0,1754152636,13137.758312829996,30448.768422780005,53311.27621104 2025-08-02,16:37:18.000,214,11049675,2844,0,1754152637,13137.72463127999,30448.747275390007,53311.31114664001 2025-08-02,16:37:19.000,214,11049699,2805,0,1754152638,13137.73136759,30910.324307789997,53311.33210800001 2025-08-02,16:37:20.000,214,11049712,2365,0,1754152639,13137.69094973,29986.860081270002,53311.3670436 2025-08-02,16:37:21.000,214,11049644,2325,0,1754152640,13137.72463127999,31833.450176069993,53311.339095120005 2025-08-02,16:37:22.000,214,11049666,2444,0,1754152641,13137.69094973,28601.69898714,53311.388004960005 2025-08-02,16:37:23.000,214,11049707,2764,0,1754152642,13137.63032294,27678.241809750005,53311.44390192 2025-08-02,16:37:24.000,214,11049668,2405,0,1754152643,13137.657268179995,29063.135036940002,53311.457876160006 2025-08-02,16:37:25.000,214,11049704,2644,0,1754152644,13137.63032294,28139.783596499998,53311.42294056 2025-08-02,16:37:26.000,214,11049657,2885,0,1754152645,13137.63032294,28601.409972809997,53311.37403072 2025-08-02,16:37:27.000,214,11049680,2205,0,1754152646,13137.596641389995,30909.612345660003,53311.36005648001 2025-08-02,16:37:28.000,214,11049685,2725,0,1754152647,13137.64379555999,25369.665833010004,53311.32512088 2025-08-02,16:37:29.000,214,11049667,2965,0,1754152648,13137.66400448999,31832.928540449997,53311.3670436 2025-08-02,16:37:30.000,214,11049670,2444,0,1754152649,13137.6707408,25369.616489099993,53311.34608224 2025-08-02,16:37:31.000,214,11049671,3045,0,1754152650,13137.697686039995,29524.564037610005,53311.33210800001 2025-08-02,16:37:32.000,214,11049723,2805,0,1754152651,13137.70442234999,28601.247842819997,53311.401979199996 2025-08-02,16:37:33.000,214,11049670,2485,0,1754152652,13137.805466999991,29986.289101739996,53311.39499208 2025-08-02,16:37:34.000,214,11049676,2444,0,1754152653,13137.893039030001,29986.267954349998,53311.47883752001 2025-08-02,16:37:35.000,214,11049701,2885,0,1754152654,13137.973874750001,25831.404995400007,53311.52076024 2025-08-02,16:37:36.000,214,11049678,2365,0,1754152655,13138.095128330002,26754.664797150006,53311.59063144 2025-08-02,16:37:37.000,214,11049701,2925,0,1754152656,13138.223118219998,28601.346530640003,53311.569670079996 2025-08-02,16:37:38.000,214,11049630,2405,0,1754152657,13138.330899179993,29524.726167600005,53311.63255416 2025-08-02,16:37:39.000,214,11049650,2405,0,1754152658,13138.499306929989,29986.507624770005,53311.66748976001 2025-08-02,16:37:40.000,214,11049651,2725,0,1754152659,13138.634033129994,26293.186452570008,53311.681464 2025-08-02,16:37:41.000,214,11049719,3125,0,1754152660,13138.74181408999,28601.565053669998,53311.737360959996 2025-08-02,16:37:42.000,214,11049685,2844,0,1754152661,13138.86980398,24908.335520160006,53311.80024504 2025-08-02,16:37:43.000,214,11049687,2725,0,1754152662,13138.94390338999,32756.688830429994,53311.81421928001 2025-08-02,16:37:44.000,214,11049658,2565,0,1754152663,13139.024739109991,29525.015181929994,53311.8212064 2025-08-02,16:37:45.000,214,11049653,2844,0,1754152664,13139.058420659996,28140.114905609997,53311.76530944001 2025-08-02,16:37:46.000,214,11049616,2444,0,1754152665,13139.092102210001,29063.424051270005,53311.70242536 2025-08-02,16:37:47.000,214,11049671,3005,0,1754152666,13139.092102210001,28140.114905609997,53311.8212064 2025-08-02,16:37:48.000,214,11049623,2965,0,1754152667,13139.166201619992,22600.14019644,53311.8212064 2025-08-02,16:37:49.000,214,11049631,3045,0,1754152668,13139.199883169997,26293.41907386,53311.905051839996 2025-08-02,16:37:50.000,214,11049650,2365,0,1754152669,13139.226828409992,31371.725111940003,53311.960948800006 2025-08-02,16:37:51.000,214,11049677,3125,0,1754152670,13139.300927819997,29063.417002140006,53312.00287152001 2025-08-02,16:37:52.000,214,11049635,3045,0,1754152671,13139.327873059992,27216.707072129997,53312.009858640005 2025-08-02,16:37:53.000,214,11049626,2644,0,1754152672,13139.388499849993,29525.022231060007,53312.11466544 2025-08-02,16:37:54.000,214,11049645,2965,0,1754152673,13139.516489739988,31371.626424119997,53312.14261392 2025-08-02,16:37:55.000,214,11049628,2444,0,1754152674,13139.476071880003,28601.593250189995,53312.10069120001 2025-08-02,16:37:56.000,214,11049642,1965,0,1754152675,13139.523226049998,28139.91048084,53312.14960104001 2025-08-02,16:37:57.000,214,11049650,2325,0,1754152676,13139.563643909998,26754.819878010007,53312.21947224001 2025-08-02,16:37:58.000,214,11049617,2764,0,1754152677,13139.570380219993,30448.19744325,53312.23344648 2025-08-02,16:37:59.000,214,11049645,2844,0,1754152678,13139.577116529988,32294.794587180004,53312.28934344001 2025-08-02,16:38:00.000,214,11049650,2525,0,1754152679,13139.637743319989,33679.807649580005,53312.394150240005 2025-08-02,16:38:01.000,214,11049690,2444,0,1754152680,13139.637743319989,27216.467401710004,53312.345240400005 2025-08-02,16:38:02.000,214,11049676,2285,0,1754152681,13139.651215939994,25831.383848009995,53312.345240400005 2025-08-02,16:38:03.000,214,11049662,2565,0,1754152682,13139.644479629998,26754.650698890007,53312.380176 2025-08-02,16:38:04.000,214,11049631,3125,0,1754152683,13139.691633799994,25831.299258450003,53312.36620176001 2025-08-02,16:38:05.000,214,11049669,2844,0,1754152684,13139.617534389989,28601.20554804,53312.3103048 2025-08-02,16:38:06.000,214,11049649,3365,0,1754152685,13139.577116529988,26754.523814550004,53312.33825328001 2025-08-02,16:38:07.000,214,11049650,2565,0,1754152686,13139.570380219993,33217.74422721,53312.32427904 2025-08-02,16:38:08.000,214,11049642,2205,0,1754152687,13139.550171289993,26292.7705539,53312.35222752 2025-08-02,16:38:09.000,214,11049662,2285,0,1754152688,13139.509753429993,27677.6426337,53312.345240400005 2025-08-02,16:38:10.000,214,11049639,2644,0,1754152689,13139.469335569993,27215.917569569996,53312.408124479996 2025-08-02,16:38:11.000,214,11049661,3045,0,1754152690,13139.428917709993,32755.80768918,53312.40113736 2025-08-02,16:38:12.000,214,11049620,2444,0,1754152691,13139.408708779993,30447.429088079996,53312.32427904 2025-08-02,16:38:13.000,214,11049641,2844,0,1754152692,13139.361554609997,29524.028303729996,53312.41511160001 2025-08-02,16:38:14.000,214,11049662,2685,0,1754152693,13139.321136749997,29523.894370259994,53312.43607296001 2025-08-02,16:38:15.000,214,11049648,2605,0,1754152694,13139.300927819997,29062.134060480006,53312.47100856 2025-08-02,16:38:16.000,214,11049621,3005,0,1754152695,13139.260509959997,27215.41003221,53312.408124479996 2025-08-02,16:38:17.000,214,11049641,2644,0,1754152696,13139.233564720002,26753.59332939,53312.42209872 2025-08-02,16:38:18.000,214,11049669,3005,0,1754152697,13139.260509959997,27215.24085309,53312.408124479996 2025-08-02,16:38:19.000,214,11049673,2764,0,1754152698,13139.213355790002,28600.056539850004,53312.4500472 2025-08-02,16:38:20.000,214,11049620,2525,0,1754152699,13139.172937930001,26753.395953750005,53312.464021440006 2025-08-02,16:38:21.000,214,11049633,3045,0,1754152700,13139.125783759991,27214.937740499998,53312.43607296001 2025-08-02,16:38:22.000,214,11049612,2165,0,1754152701,13139.071893280001,28138.17639486,53312.443060080004 2025-08-02,16:38:23.000,214,11049653,3045,0,1754152702,13139.044948039991,25368.157319189995,53312.41511160001 2025-08-02,16:38:24.000,214,11049649,3365,0,1754152703,13138.997793869996,26291.3607279,53312.35222752 2025-08-02,16:38:25.000,214,11049606,2644,0,1754152704,13138.96411231999,31369.561029029996,53312.35921464 2025-08-02,16:38:26.000,214,11049652,2685,0,1754152705,13138.957376009996,31831.088717520004,53312.37318888 2025-08-02,16:38:27.000,214,11049644,2365,0,1754152706,13138.88327659999,26752.832023349998,53312.36620176001 2025-08-02,16:38:28.000,214,11049631,3045,0,1754152707,13138.856331359995,32754.263929709996,53312.35921464 2025-08-02,16:38:29.000,214,11049627,2925,0,1754152708,13138.795704569995,31830.898391010007,53312.36620176001 2025-08-02,16:38:30.000,214,11049645,2925,0,1754152709,13138.755286709995,25829.332551180007,53312.35921464 2025-08-02,16:38:31.000,214,11049612,2485,0,1754152710,13138.70813254,29522.442249479995,53312.35921464 2025-08-02,16:38:32.000,214,11049653,2965,0,1754152711,13138.62729682,27675.774614249996,53312.30331768 2025-08-02,16:38:33.000,214,11049705,2885,0,1754152712,13138.55993371999,24444.0657201,53312.345240400005 2025-08-02,16:38:34.000,214,11049669,2685,0,1754152713,13138.425207519998,29060.498662319995,53312.24742072001 2025-08-02,16:38:35.000,214,11049623,2764,0,1754152714,13138.404998589998,28598.738352540007,53312.21248512 2025-08-02,16:38:36.000,214,11049634,2405,0,1754152715,13138.303953939998,29983.638628860004,53312.23344648 2025-08-02,16:38:37.000,214,11049665,3085,0,1754152716,13138.270272389993,31830.052495409996,53312.21248512 2025-08-02,16:38:38.000,214,11049668,2365,0,1754152717,13138.182700359997,29521.814876909993,53312.18453664 2025-08-02,16:38:39.000,214,11049619,2965,0,1754152718,13138.115337260002,28598.414092560008,53312.14960104001 2025-08-02,16:38:40.000,214,11049701,2885,0,1754152719,13138.101864639997,25366.789787970003,53312.11466544 2025-08-02,16:38:41.000,214,11049643,2885,0,1754152720,13138.115337260002,33676.388821529996,53312.17056240001 2025-08-02,16:38:42.000,214,11049610,2245,0,1754152721,13138.068183089992,33676.33947762,53312.1356268 2025-08-02,16:38:43.000,214,11049556,2725,0,1754152722,13138.095128330002,29521.43422389,53312.128639680006 2025-08-02,16:38:44.000,214,11049675,2844,0,1754152723,13138.047974159992,33214.508676540005,53312.07972984001 2025-08-02,16:38:45.000,214,11049695,2844,0,1754152724,13138.068183089992,32752.804759799998,53312.072742719996 2025-08-02,16:38:46.000,214,11049659,2725,0,1754152725,13138.061446779997,29059.582275420005,53312.03082000001 2025-08-02,16:38:47.000,214,11049677,3045,0,1754152726,13138.068183089992,26289.690084090005,53312.03082000001 2025-08-02,16:38:48.000,214,11049630,2605,0,1754152727,13138.115337260002,30906.13007544,53312.00287152001 2025-08-02,16:38:49.000,214,11049648,2365,0,1754152728,13138.115337260002,27674.59740954,53311.96793592 2025-08-02,16:38:50.000,214,11049682,2685,0,1754152729,13138.189436669993,27674.62560606,53312.02383288 2025-08-02,16:38:51.000,214,11049620,2444,0,1754152730,13138.243327149998,30444.482551740002,53312.009858640005 2025-08-02,16:38:52.000,214,11049625,2885,0,1754152731,13138.344371799998,29982.89142108,53311.97492304 2025-08-02,16:38:53.000,214,11049660,2725,0,1754152732,13138.425207519998,29982.172409820007,53312.10069120001 2025-08-02,16:38:54.000,214,11049604,2365,0,1754152733,13138.485834309999,31829.460368490007,53312.09370408 2025-08-02,16:38:55.000,214,11049662,2205,0,1754152734,13138.512779549994,28136.38591584,53312.01684576 2025-08-02,16:38:56.000,214,11049597,2844,0,1754152735,13138.586878959999,34137.82487133,53312.058768480005 2025-08-02,16:38:57.000,214,11049559,2965,0,1754152736,13138.66097836999,27213.16840887,53312.01684576 2025-08-02,16:38:58.000,214,11049619,2764,0,1754152737,13138.72160515999,33676.276035450006,53312.009858640005 2025-08-02,16:38:59.000,214,11049596,2525,0,1754152738,13138.735077779995,29059.920633660004,53312.09370408 2025-08-02,16:39:00.000,214,11049625,2925,0,1754152739,13138.795704569995,25828.43026254,53312.09370408 2025-08-02,16:39:01.000,214,11049598,2485,0,1754152740,13138.815913499995,25828.500753839995,53312.058768480005 2025-08-02,16:39:02.000,214,11049600,2444,0,1754152741,13138.84285873999,31368.334480410005,53312.03780712 2025-08-02,16:39:03.000,214,11049626,2444,0,1754152742,13138.856331359995,27213.527914499995,53312.009858640005 2025-08-02,16:39:04.000,214,11049562,2205,0,1754152743,13138.856331359995,28136.949846239993,53312.09370408 2025-08-02,16:39:05.000,214,11049595,3045,0,1754152744,13138.896749219995,26752.063668179995,53312.03082000001 2025-08-02,16:39:06.000,214,11049676,2325,0,1754152745,13138.84285873999,30906.954823649998,53312.12165256001 2025-08-02,16:39:07.000,214,11049625,2685,0,1754152746,13138.82264980999,29983.67387451,53312.12165256001 2025-08-02,16:39:08.000,214,11049649,2885,0,1754152747,13138.815913499995,29060.42112189,53312.16357528 2025-08-02,16:39:09.000,214,11049606,2365,0,1754152748,13138.795704569995,29983.68797277,53312.107678320004 2025-08-02,16:39:10.000,214,11049652,2205,0,1754152749,13138.80244087999,34138.62847215,53312.07972984001 2025-08-02,16:39:11.000,214,11049570,2605,0,1754152750,13138.80244087999,31368.658740390005,53312.10069120001 2025-08-02,16:39:12.000,214,11049608,2764,0,1754152751,13138.80244087999,25367.212735769994,53312.19851088001 2025-08-02,16:39:13.000,214,11049624,2405,0,1754152752,13138.795704569995,27213.823977959997,53312.19152376 2025-08-02,16:39:14.000,214,11049616,2365,0,1754152753,13138.78896826,32292.059524740005,53312.107678320004 2025-08-02,16:39:15.000,214,11049633,2844,0,1754152754,13138.80917719,28137.20361492,53312.177549520005 2025-08-02,16:39:16.000,214,11049607,2965,0,1754152755,13138.735077779995,29522.146186020007,53312.19152376 2025-08-02,16:39:17.000,214,11049676,2485,0,1754152756,13138.70139622999,29983.821906240002,53312.177549520005 2025-08-02,16:39:18.000,214,11049666,2285,0,1754152757,13138.68792361,30907.159248419994,53312.16357528 2025-08-02,16:39:19.000,214,11049622,2565,0,1754152758,13138.674450989995,30907.173346680007,53312.19851088001 2025-08-02,16:39:20.000,214,11049612,2525,0,1754152759,13138.586878959999,32292.165261689996,53312.18453664 2025-08-02,16:39:21.000,214,11049661,2885,0,1754152760,13138.532988479994,27214.000206209996,53312.14960104001 2025-08-02,16:39:22.000,214,11049676,2525,0,1754152761,13138.519515859989,29983.878299279997,53312.14960104001 2025-08-02,16:39:23.000,214,11049670,2325,0,1754152762,13138.472361689994,31368.842017770003,53312.16357528 2025-08-02,16:39:24.000,214,11049635,2925,0,1754152763,13138.465625379999,33215.474407350004,53312.15658816 2025-08-02,16:39:25.000,214,11049643,2844,0,1754152764,13138.458889069989,28137.267057089994,53312.16357528 2025-08-02,16:39:26.000,214,11049646,2805,0,1754152765,13138.371317039993,28137.260007959994,53312.128639680006 2025-08-02,16:39:27.000,214,11049647,2685,0,1754152766,13138.310690249993,29060.526858840007,53312.16357528 2025-08-02,16:39:28.000,214,11049696,1564,0,1754152767,13138.263536079998,28598.907531660006,53312.14261392 2025-08-02,16:39:29.000,214,11049692,1525,0,1754152768,13138.250063459993,32292.12296691,53312.058768480005 2025-08-02,16:39:30.000,214,11049596,2405,0,1754152769,13138.175964050002,25829.022389460006,53312.03082000001 2025-08-02,16:39:31.000,214,11049593,3005,0,1754152770,13138.216381910002,27675.654779040007,53312.00287152001 2025-08-02,16:39:32.000,214,11049617,2844,0,1754152771,13138.182700359997,27675.626582519995,53311.97492304 2025-08-02,16:39:33.000,214,11049581,2925,0,1754152772,13138.209645599993,26290.676962290003,53311.960948800006 2025-08-02,16:39:34.000,214,11049618,2525,0,1754152773,13138.223118219998,30445.596314280003,53311.97492304 2025-08-02,16:39:35.000,214,11049601,2805,0,1754152774,13138.303953939998,29522.336512530004,53311.94697456 2025-08-02,16:39:36.000,214,11049643,2405,0,1754152775,13138.263536079998,29060.787676649998,53311.98191016001 2025-08-02,16:39:37.000,214,11049571,3245,0,1754152776,13138.283745009998,27214.232827500004,53311.939987440004 2025-08-02,16:39:38.000,214,11049622,2565,0,1754152777,13138.297217629988,28137.654759240002,53311.94697456 2025-08-02,16:39:39.000,214,11049609,2764,0,1754152778,13138.290481319993,31831.011177089997,53311.91203896001 2025-08-02,16:39:40.000,214,11049587,2805,0,1754152779,13138.303953939998,26752.994153339998,53311.905051839996 2025-08-02,16:39:41.000,214,11049613,2925,0,1754152780,13138.378053349988,26753.170381589996,53311.94697456 2025-08-02,16:39:42.000,214,11049642,2325,0,1754152781,13138.391525969993,30446.59024161,53311.91203896001 2025-08-02,16:39:43.000,214,11049558,2405,0,1754152782,13138.485834309999,31370.14610682,53311.93300032001 2025-08-02,16:39:44.000,214,11049660,2405,0,1754152783,13138.566670029999,29062.105863959994,53312.01684576 2025-08-02,16:39:45.000,214,11049622,2485,0,1754152784,13138.654242059994,28600.698010680004,53312.01684576 2025-08-02,16:39:46.000,214,11049647,2885,0,1754152785,13138.72834147,29062.606352190007,53311.97492304 2025-08-02,16:39:47.000,214,11049655,3085,0,1754152786,13138.80244087999,29062.782580440005,53312.07972984001 2025-08-02,16:39:48.000,214,11049657,2885,0,1754152787,13138.90348552999,27678.002139329998,53312.058768480005 2025-08-02,16:39:49.000,214,11049689,2685,0,1754152788,13139.004530179991,31371.5982276,53312.03082000001 2025-08-02,16:39:50.000,214,11049607,2885,0,1754152789,13139.058420659996,30910.098735630003,53312.09370408 2025-08-02,16:39:51.000,214,11049699,2644,0,1754152790,13139.193146860001,33218.6817615,53312.08671696 2025-08-02,16:39:52.000,214,11049632,2365,0,1754152791,13139.294191510002,31372.22560017,53312.128639680006 2025-08-02,16:39:53.000,214,11049660,2444,0,1754152792,13139.395236160002,29525.691898410005,53312.16357528 2025-08-02,16:39:54.000,214,11049640,2045,0,1754152793,13139.496280810003,27679.24983534,53312.18453664 2025-08-02,16:39:55.000,214,11049607,2844,0,1754152794,13139.631007009993,27217.743294240005,53312.19851088001 2025-08-02,16:39:56.000,214,11049674,2525,0,1754152795,13139.664688559998,30911.282989469997,53312.177549520005 2025-08-02,16:39:57.000,214,11049643,2925,0,1754152796,13139.732051659994,30449.727104460006,53312.26139496 2025-08-02,16:39:58.000,214,11049651,2925,0,1754152797,13139.738787969989,26756.427079650006,53312.296330560006 2025-08-02,16:39:59.000,214,11049676,2365,0,1754152798,13139.772469519994,34143.26679969,53312.275369200004 2025-08-02,16:40:00.000,214,11049640,2525,0,1754152799,13139.772469519994,28141.52473161,53312.28934344001 2025-08-02,16:40:01.000,214,11049663,2965,0,1754152800,13139.745524279999,27679.841962260005,53312.3103048 2025-08-02,16:40:02.000,214,11049672,2565,0,1754152801,13139.711842729994,33219.85896621,53312.275369200004 2025-08-02,16:40:03.000,214,11049695,2965,0,1754152802,13139.651215939994,32296.458181859998,53312.26139496 2025-08-02,16:40:04.000,214,11049575,2764,0,1754152803,13139.577116529988,30449.677760549996,53312.28934344001 2025-08-02,16:40:05.000,214,11049599,3045,0,1754152804,13139.550171289993,28141.20047163,53312.33126616 2025-08-02,16:40:06.000,214,11049585,2844,0,1754152805,13139.462599259998,27679.348523160006,53312.26838208001 2025-08-02,16:40:07.000,214,11049585,2844,0,1754152806,13139.428917709993,28140.840966000003,53312.26139496 2025-08-02,16:40:08.000,214,11049568,2405,0,1754152807,13139.368290919992,24908.948794469994,53312.24742072001 2025-08-02,16:40:09.000,214,11049549,2725,0,1754152808,13139.334609370002,29525.466326249996,53312.226459360005 2025-08-02,16:40:10.000,214,11049598,2325,0,1754152809,13139.280718889997,26755.320366240005,53312.24742072001 2025-08-02,16:40:11.000,214,11049628,2365,0,1754152810,13139.199883169997,27216.8410056,53312.23344648 2025-08-02,16:40:12.000,214,11049582,2644,0,1754152811,13139.166201619992,31371.647571509995,53312.21248512 2025-08-02,16:40:13.000,214,11049595,3125,0,1754152812,13139.105574829991,30448.20449238,53312.19851088001 2025-08-02,16:40:14.000,214,11049575,2885,0,1754152813,13139.018002799996,35064.70087677,53312.16357528 2025-08-02,16:40:15.000,214,11049612,2485,0,1754152814,13138.96411231999,30447.929576309994,53312.1356268 2025-08-02,16:40:16.000,214,11049591,2844,0,1754152815,13138.957376009996,29524.578135870004,53312.128639680006 2025-08-02,16:40:17.000,214,11049573,2925,0,1754152816,13138.88327659999,28601.099811089996,53312.128639680006 2025-08-02,16:40:18.000,214,11049520,2685,0,1754152817,13138.815913499995,31371.048395460006,53312.08671696 2025-08-02,16:40:19.000,214,11049563,2965,0,1754152818,13138.7485504,26754.375782820003,53312.07972984001 2025-08-02,16:40:20.000,214,11049587,3045,0,1754152819,13138.654242059994,31832.625427859995,53312.058768480005 2025-08-02,16:40:21.000,214,11049554,2325,0,1754152820,13138.553197409994,29524.260925020004,53312.01684576 2025-08-02,16:40:22.000,214,11049570,2525,0,1754152821,13138.492570619994,29524.218630239993,53311.88409048001 2025-08-02,16:40:23.000,214,11049619,3125,0,1754152822,13138.418471209989,28139.177371319995,53311.939987440004 2025-08-02,16:40:24.000,214,11049584,2725,0,1754152823,13138.404998589998,31370.766430260002,53311.905051839996 2025-08-02,16:40:25.000,214,11049599,2685,0,1754152824,13138.344371799998,30447.492530250005,53311.84915488 2025-08-02,16:40:26.000,214,11049600,2325,0,1754152825,13138.357844419988,30447.40089156,53311.842167760005 2025-08-02,16:40:27.000,214,11049612,2485,0,1754152826,13138.351108109993,29524.077647640006,53311.81421928001 2025-08-02,16:40:28.000,214,11049559,2965,0,1754152827,13138.378053349988,30447.40089156,53311.75832232 2025-08-02,16:40:29.000,214,11049587,2805,0,1754152828,13138.479097999989,28139.11392915,53311.78627080001 2025-08-02,16:40:30.000,214,11049595,2764,0,1754152829,13138.492570619994,32294.05442853,53311.61857992001 2025-08-02,16:40:31.000,214,11049641,2844,0,1754152830,13138.58014264999,28600.782600239996,53311.57665720001 2025-08-02,16:40:32.000,214,11049639,2245,0,1754152831,13138.68792361,29524.077647640006,53311.555695840005 2025-08-02,16:40:33.000,214,11049612,1645,0,1754152832,13138.80917719,26754.178407180007,53311.674476880005 2025-08-02,16:40:34.000,214,11049632,2444,0,1754152833,13138.9506397,30447.485481120006,53311.61857992001 2025-08-02,16:40:35.000,214,11049686,1645,0,1754152834,13139.098838519996,30909.210545249996,53311.681464 2025-08-02,16:40:36.000,214,11049625,3685,0,1754152835,13139.260509959997,29985.92959611,53311.70941248 2025-08-02,16:40:37.000,214,11049666,2405,0,1754152836,13139.435654020002,32294.251804169995,53311.71639960001 2025-08-02,16:40:38.000,214,11049526,2725,0,1754152837,13139.604061769998,23522.702134320003,53311.69543824001 2025-08-02,16:40:39.000,214,11049629,3045,0,1754152838,13139.772469519994,27677.734272390007,53311.76530944001 2025-08-02,16:40:40.000,214,11049687,2605,0,1754152839,13139.913932029995,25831.144177590002,53311.78627080001 2025-08-02,16:40:41.000,214,11049647,3045,0,1754152840,13140.10928502,27677.896402380007,53311.80723216 2025-08-02,16:40:42.000,214,11049673,2925,0,1754152841,13140.291165390001,25831.32745497,53311.905051839996 2025-08-02,16:40:43.000,214,11049636,2444,0,1754152842,13140.466309449992,29524.726167600005,53311.96793592 2025-08-02,16:40:44.000,214,11049661,3005,0,1754152843,13140.607771959993,31371.45019587,53312.03082000001 2025-08-02,16:40:45.000,214,11049665,2685,0,1754152844,13140.769443399993,29063.261921280005,53312.08671696 2025-08-02,16:40:46.000,214,11049693,2965,0,1754152845,13140.924378529999,28601.727183659998,53312.128639680006 2025-08-02,16:40:47.000,214,11049680,2285,0,1754152846,13140.99847793999,31833.464274330006,53312.07972984001 2025-08-02,16:40:48.000,214,11049637,2925,0,1754152847,13141.112995209995,29063.508640829998,53312.14261392 2025-08-02,16:40:49.000,214,11049719,2925,0,1754152848,13141.18035830999,29986.90237605,53312.240433599996 2025-08-02,16:40:50.000,214,11049661,2725,0,1754152849,13141.294875579995,30448.606292790006,53312.21248512 2025-08-02,16:40:51.000,214,11049662,2405,0,1754152850,13141.34876606,29063.691918209995,53312.26139496 2025-08-02,16:40:52.000,214,11049709,2885,0,1754152851,13141.422865469991,29987.04335865,53312.42908584 2025-08-02,16:40:53.000,214,11049677,2844,0,1754152852,13141.550855360001,34603.694823900005,53312.42908584 2025-08-02,16:40:54.000,214,11049665,2885,0,1754152853,13141.598009529996,27217.038381239996,53312.42908584 2025-08-02,16:40:55.000,214,11049693,2844,0,1754152854,13141.577800599996,31371.971831489995,53312.47799568 2025-08-02,16:40:56.000,214,11049706,2644,0,1754152855,13141.638427389997,31833.598207799994,53312.47799568 2025-08-02,16:40:57.000,214,11049507,2805,0,1754152856,13141.611482150001,32756.850960419993,53312.575815359996 2025-08-02,16:40:58.000,214,11049567,3005,0,1754152857,13141.618218459997,27678.354595829995,53312.561841120005 2025-08-02,16:40:59.000,214,11049461,2805,0,1754152858,13141.550855360001,30909.880212599994,53312.5897896 2025-08-02,16:41:00.000,214,11049646,2365,0,1754152859,13141.537382739996,31371.45019587,53312.60376384001 2025-08-02,16:41:01.000,214,11049650,2325,0,1754152860,13141.537382739996,29524.60633239,53312.68760928 2025-08-02,16:41:02.000,214,11049633,2644,0,1754152861,13141.476755949996,29062.803727830003,53312.70158352001 2025-08-02,16:41:03.000,214,11049671,2925,0,1754152862,13141.422865469991,24446.053574759993,53312.6945964 2025-08-02,16:41:04.000,214,11049563,3045,0,1754152863,13141.32855713,28600.867189800003,53312.5897896 2025-08-02,16:41:05.000,214,11049648,2725,0,1754152864,13141.234248789995,28138.97294655,53312.610750960004 2025-08-02,16:41:06.000,214,11049613,3085,0,1754152865,13141.16688569,31832.07559572,53312.62472520001 2025-08-02,16:41:07.000,214,11049660,2565,0,1754152866,13140.991741629994,33678.5670027,53312.575815359996 2025-08-02,16:41:08.000,214,11049602,2165,0,1754152867,13140.937851149989,29061.809800500007,53312.610750960004 2025-08-02,16:41:09.000,214,11049610,2565,0,1754152868,13140.823333879998,32293.25082771,53312.49895704 2025-08-02,16:41:10.000,214,11049624,2565,0,1754152869,13140.749234469993,32293.09574685,53312.54087976 2025-08-02,16:41:11.000,214,11049597,3125,0,1754152870,13140.654926130002,29061.337508790006,53312.54087976 2025-08-02,16:41:12.000,214,11049640,2644,0,1754152871,13140.594299340002,25829.656811160006,53312.575815359996 2025-08-02,16:41:13.000,214,11049646,2285,0,1754152872,13140.567354099992,29984.449278810003,53312.5199184 2025-08-02,16:41:14.000,214,11049653,2925,0,1754152873,13140.513463620002,28599.372774239993,53312.5199184 2025-08-02,16:41:15.000,214,11049673,2885,0,1754152874,13140.479782069997,28599.28818468,53312.5199184 2025-08-02,16:41:16.000,214,11049639,2925,0,1754152875,13140.473045760002,32754.080652329998,53312.5897896 2025-08-02,16:41:17.000,214,11049636,2205,0,1754152876,13140.425891589992,31830.686917109997,53312.55485400001 2025-08-02,16:41:18.000,214,11049648,2205,0,1754152877,13140.452836830002,32292.2850969,53312.49895704 2025-08-02,16:41:19.000,214,11049627,2805,0,1754152878,13140.419155279997,29060.717185350004,53312.55485400001 2025-08-02,16:41:20.000,214,11049636,2405,0,1754152879,13140.372001110001,33677.199471479995,53312.55485400001 2025-08-02,16:41:21.000,214,11049611,2764,0,1754152880,13140.392210040001,31830.616425810003,53312.55485400001 2025-08-02,16:41:22.000,214,11049662,2685,0,1754152881,13140.345055869991,28137.436236210007,53312.45703432001 2025-08-02,16:41:23.000,214,11049675,2844,0,1754152882,13140.351792180001,29522.456347739993,53312.41511160001 2025-08-02,16:41:24.000,214,11049631,3005,0,1754152883,13140.338319559996,31369.131032100006,53312.47799568 2025-08-02,16:41:25.000,214,11049625,2925,0,1754152884,13140.338319559996,25367.692076609994,53312.408124479996 2025-08-02,16:41:26.000,214,11049660,2565,0,1754152885,13140.398946349997,26291.057615309997,53312.41511160001 2025-08-02,16:41:27.000,214,11049657,2844,0,1754152886,13140.412418970001,28599.386872500007,53312.41511160001 2025-08-02,16:41:28.000,214,11049674,2485,0,1754152887,13140.473045760002,32292.74329035,53312.42209872 2025-08-02,16:41:29.000,214,11049659,2885,0,1754152888,13140.540408859997,27214.564136610003,53312.40113736 2025-08-02,16:41:30.000,214,11049721,2885,0,1754152889,13140.621244579997,29522.914541189995,53312.36620176001 2025-08-02,16:41:31.000,214,11049691,2925,0,1754152890,13140.702080299998,33677.91848274,53312.345240400005 2025-08-02,16:41:32.000,214,11049669,2805,0,1754152891,13140.803124949998,28138.063608779994,53312.35222752 2025-08-02,16:41:33.000,214,11049630,2485,0,1754152892,13140.937851149989,30908.06858619,53312.37318888 2025-08-02,16:41:34.000,214,11049692,2325,0,1754152893,13141.03889579999,29523.083720309995,53312.36620176001 2025-08-02,16:41:35.000,214,11049668,2605,0,1754152894,13141.092786279994,25829.861235930002,53312.41511160001 2025-08-02,16:41:36.000,214,11049641,2885,0,1754152895,13141.18709462,31831.377731850007,53312.43607296001 2025-08-02,16:41:37.000,214,11049730,2365,0,1754152896,13141.254457719995,27676.514772900002,53312.43607296001 2025-08-02,16:41:38.000,214,11049667,2925,0,1754152897,13141.315084509995,27676.54296942,53312.47799568 2025-08-02,16:41:39.000,214,11049665,2764,0,1754152898,13141.36223867999,30446.42811162,53312.512931280005 2025-08-02,16:41:40.000,214,11049638,2485,0,1754152899,13141.463283329991,27214.839052680007,53312.575815359996 2025-08-02,16:41:41.000,214,11049689,2605,0,1754152900,13141.496964879996,30908.075635319998,53312.58280248001 2025-08-02,16:41:42.000,214,11049672,2365,0,1754152901,13141.550855360001,29523.02732727,53312.631712320006 2025-08-02,16:41:43.000,214,11049680,2725,0,1754152902,13141.611482150001,30907.948750979995,53312.63869944 2025-08-02,16:41:44.000,214,11049622,2525,0,1754152903,13141.638427389997,25829.677958550004,53312.68760928 2025-08-02,16:41:45.000,214,11049651,2925,0,1754152904,13141.631691080001,30907.941701849995,53312.729532000005 2025-08-02,16:41:46.000,214,11049684,2525,0,1754152905,13141.645163699992,29984.576163150006,53312.70857064 2025-08-02,16:41:47.000,214,11049655,3005,0,1754152906,13141.651900010002,30446.230735980003,53312.6945964 2025-08-02,16:41:48.000,214,11049656,2205,0,1754152907,13141.618218459997,30446.230735980003,53312.6945964 2025-08-02,16:41:49.000,214,11049650,2725,0,1754152908,13141.591273220001,27214.641677039996,53312.77145472001 2025-08-02,16:41:50.000,214,11049614,2365,0,1754152909,13141.564327979992,27214.669873560008,53312.75748048 2025-08-02,16:41:51.000,214,11049635,3005,0,1754152910,13141.523910119991,24906.432255060005,53312.70857064 2025-08-02,16:41:52.000,214,11049621,2764,0,1754152911,13141.49022857,30446.301227279997,53312.70158352001 2025-08-02,16:41:53.000,214,11049628,2644,0,1754152912,13141.496964879996,31369.702011629997,53312.778441840004 2025-08-02,16:41:54.000,214,11049655,3005,0,1754152913,13141.456547019996,27676.479527250005,53312.71555776 2025-08-02,16:41:55.000,214,11049669,2925,0,1754152914,13141.456547019996,30446.42811162,53312.743506239996 2025-08-02,16:41:56.000,214,11049634,2405,0,1754152915,13141.436338089996,35063.016134699996,53312.72254488001 2025-08-02,16:41:57.000,214,11049607,3165,0,1754152916,13141.422865469991,27214.888396590002,53312.72254488001 2025-08-02,16:41:58.000,214,11049636,2444,0,1754152917,13141.395920229996,34139.7210873,53312.68760928 2025-08-02,16:41:59.000,214,11049635,2844,0,1754152918,13141.38918392,30446.44220988,53312.71555776 2025-08-02,16:42:00.000,214,11049705,2925,0,1754152919,13141.40939285,26291.544005279997,53312.6945964 2025-08-02,16:42:01.000,214,11049679,2725,0,1754152920,13141.355502369996,30908.05448793,53312.70158352001 2025-08-02,16:42:02.000,214,11049658,2245,0,1754152921,13141.315084509995,30446.350571190007,53312.75748048 2025-08-02,16:42:03.000,214,11049617,2965,0,1754152922,13141.315084509995,29061.330459660006,53312.73651912 2025-08-02,16:42:04.000,214,11049635,3005,0,1754152923,13141.28813927,29984.540917499995,53312.68760928 2025-08-02,16:42:05.000,214,11049627,3125,0,1754152924,13141.22751248,28137.915577050007,53312.64568656 2025-08-02,16:42:06.000,214,11049669,2844,0,1754152925,13141.18709462,27676.261004219996,53312.71555776 2025-08-02,16:42:07.000,214,11049647,3045,0,1754152926,13141.13994044999,29061.210624450003,53312.63869944 2025-08-02,16:42:08.000,214,11049690,2444,0,1754152927,13141.092786279994,24906.33356724,53312.67363504001 2025-08-02,16:42:09.000,214,11049612,2444,0,1754152928,13141.04563211,25367.966992679998,53312.68760928 2025-08-02,16:42:10.000,214,11049679,2965,0,1754152929,13140.958060079989,25829.670909420005,53312.64568656 2025-08-02,16:42:11.000,214,11049648,2444,0,1754152930,13140.870488049994,25829.72025333,53312.575815359996 2025-08-02,16:42:12.000,214,11049675,2844,0,1754152931,13140.816597569989,32754.53179665,53312.561841120005 2025-08-02,16:42:13.000,214,11049680,2644,0,1754152932,13140.755970779988,29984.695998359995,53312.561841120005 2025-08-02,16:42:14.000,214,11049636,2565,0,1754152933,13140.675135060003,28138.204591379996,53312.54087976 2025-08-02,16:42:15.000,214,11049622,2325,0,1754152934,13140.607771959993,27676.669853760002,53312.54087976 2025-08-02,16:42:16.000,214,11049648,2325,0,1754152935,13140.567354099992,27676.775590710007,53312.512931280005 2025-08-02,16:42:17.000,214,11049653,2764,0,1754152936,13140.533672550002,28138.500654839998,53312.48498280001 2025-08-02,16:42:18.000,214,11049656,2365,0,1754152937,13140.459573139997,26753.720213730005,53312.43607296001 2025-08-02,16:42:19.000,214,11049685,3165,0,1754152938,13140.385473729992,28138.712128740008,53312.37318888 2025-08-02,16:42:20.000,214,11049650,2565,0,1754152939,13140.324846939991,35986.98789858,53312.31729192001 2025-08-02,16:42:21.000,214,11049656,2525,0,1754152940,13140.304638009991,27215.586260459997,53312.35222752 2025-08-02,16:42:22.000,214,11049659,3045,0,1754152941,13140.291165390001,28600.662765030007,53312.28235632 2025-08-02,16:42:23.000,214,11049652,2725,0,1754152942,13140.264220149991,29985.77451525,53312.296330560006 2025-08-02,16:42:24.000,214,11049609,2885,0,1754152943,13140.237274909996,27677.536896749996,53312.24742072001 2025-08-02,16:42:25.000,214,11049671,2965,0,1754152944,13140.297901699996,29985.90844872,53312.28934344001 2025-08-02,16:42:26.000,214,11049674,2525,0,1754152945,13140.351792180001,28139.29720653,53312.25440784 2025-08-02,16:42:27.000,214,11049653,3045,0,1754152946,13140.419155279997,28601.05046718,53312.205498 2025-08-02,16:42:28.000,214,11049500,2365,0,1754152947,13140.479782069997,30447.781544579993,53312.23344648 2025-08-02,16:42:29.000,214,11049674,2365,0,1754152948,13140.560617789997,27677.861156729996,53312.24742072001 2025-08-02,16:42:30.000,214,11049656,2205,0,1754152949,13140.641453509998,30909.584149140006,53312.226459360005 2025-08-02,16:42:31.000,214,11049666,2525,0,1754152950,13140.735761849988,28139.656712159995,53312.23344648 2025-08-02,16:42:32.000,214,11049681,3005,0,1754152951,13140.836806499989,29063.064545639994,53312.21947224001 2025-08-02,16:42:33.000,214,11049659,2844,0,1754152952,13140.877224359989,29063.184380849998,53312.33126616 2025-08-02,16:42:34.000,214,11049652,2325,0,1754152953,13140.97826900999,28139.91048084,53312.32427904 2025-08-02,16:42:35.000,214,11049625,2885,0,1754152954,13141.03889579999,29525.015181929994,53312.26139496 2025-08-02,16:42:36.000,214,11049637,2805,0,1754152955,13141.072577349994,35065.04628414,53312.296330560006 2025-08-02,16:42:37.000,214,11049677,3125,0,1754152956,13141.16014937999,29986.810737360007,53312.35222752 2025-08-02,16:42:38.000,214,11049652,2124,0,1754152957,13141.11973151999,31371.873143670004,53312.37318888 2025-08-02,16:42:39.000,214,11049671,2764,0,1754152958,13141.153413069995,29525.24780322,53312.408124479996 2025-08-02,16:42:40.000,214,11049609,2885,0,1754152959,13141.16014937999,26755.327415370004,53312.394150240005 2025-08-02,16:42:41.000,214,11049593,2925,0,1754152960,13141.22077616999,29987.05040778,53312.464021440006 2025-08-02,16:42:42.000,214,11049617,2925,0,1754152961,13141.20730355,29525.360589300006,53312.38716312001 2025-08-02,16:42:43.000,214,11049636,2405,0,1754152962,13141.16014937999,29987.06450604,53312.41511160001 2025-08-02,16:42:44.000,214,11049686,2485,0,1754152963,13141.092786279994,26293.729235580002,53312.380176 2025-08-02,16:42:45.000,214,11049613,2764,0,1754152964,13141.1062589,29987.022211260002,53312.345240400005 2025-08-02,16:42:46.000,214,11049601,2885,0,1754152965,13141.06584104,31833.612306060008,53312.3103048 2025-08-02,16:42:47.000,214,11049569,3045,0,1754152966,13140.99847793999,29986.944670829995,53312.28235632 2025-08-02,16:42:48.000,214,11049584,2805,0,1754152967,13140.971532699994,27216.869202119997,53312.345240400005 2025-08-02,16:42:49.000,214,11049572,2365,0,1754152968,13140.97826900999,25370.159272110002,53312.32427904 2025-08-02,16:42:50.000,214,11049573,2885,0,1754152969,13140.904169599999,29986.73319693,53312.28934344001 2025-08-02,16:42:51.000,214,11049618,2485,0,1754152970,13140.904169599999,26293.362680820006,53312.28934344001 2025-08-02,16:42:52.000,214,11049627,2925,0,1754152971,13140.877224359989,31371.59117847,53312.21947224001 2025-08-02,16:42:53.000,214,11049577,3125,0,1754152972,13140.890696979994,30909.82381956,53312.32427904 2025-08-02,16:42:54.000,214,11049617,2605,0,1754152973,13140.863751739998,22138.119068850006,53312.33126616 2025-08-02,16:42:55.000,214,11049608,2205,0,1754152974,13140.843542809998,27216.36166476,53312.28934344001 2025-08-02,16:42:56.000,214,11049612,2605,0,1754152975,13140.850279119994,31832.949687839995,53312.31729192001 2025-08-02,16:42:57.000,214,11049647,2805,0,1754152976,13140.910905909994,32756.265882630003,53312.3103048 2025-08-02,16:42:58.000,214,11049609,3245,0,1754152977,13140.857015429989,28139.536876950006,53312.26139496 2025-08-02,16:42:59.000,214,11049627,2605,0,1754152978,13140.857015429989,30909.436117410005,53312.26838208001 2025-08-02,16:43:00.000,214,11049456,2365,0,1754152979,13140.830070189993,30447.682856760002,53312.3103048 2025-08-02,16:43:01.000,214,11049597,2685,0,1754152980,13140.796388639988,31832.56198569,53312.16357528 2025-08-02,16:43:02.000,214,11049620,2285,0,1754152981,13140.742498159998,24907.60945977,53312.177549520005 2025-08-02,16:43:03.000,214,11049598,2565,0,1754152982,13140.681871369998,34140.623375940006,53312.15658816 2025-08-02,16:43:04.000,214,11049630,2565,0,1754152983,13140.580826719997,29062.253895689995,53312.14960104001 2025-08-02,16:43:05.000,214,11049645,2885,0,1754152984,13140.493254690002,29523.788633310003,53312.07972984001 2025-08-02,16:43:06.000,214,11049655,2925,0,1754152985,13140.398946349997,32755.145070960003,53312.11466544 2025-08-02,16:43:07.000,214,11049663,2965,0,1754152986,13140.291165390001,29061.767505719996,53312.12165256001 2025-08-02,16:43:08.000,214,11049660,2685,0,1754152987,13140.203593359991,31831.539861840007,53312.08671696 2025-08-02,16:43:09.000,214,11049657,2764,0,1754152988,13140.08907609,29523.097818569993,53312.03082000001 2025-08-02,16:43:10.000,214,11049700,2245,0,1754152989,13139.96108619999,32754.419010569996,53312.03082000001 2025-08-02,16:43:11.000,214,11049721,2925,0,1754152990,13139.833096309994,31830.933636660004,53311.97492304 2025-08-02,16:43:12.000,214,11049661,3005,0,1754152991,13139.738787969989,29522.498642520004,53311.9260132 2025-08-02,16:43:13.000,214,11049633,2885,0,1754152992,13139.671424869994,29522.336512530004,53312.01684576 2025-08-02,16:43:14.000,214,11049674,2444,0,1754152993,13139.550171289993,34138.67781605999,53311.91902608 2025-08-02,16:43:15.000,214,11049660,2525,0,1754152994,13139.503017119998,28598.681959499998,53311.891077600005 2025-08-02,16:43:16.000,214,11049622,2405,0,1754152995,13139.449126639993,29983.455351480006,53311.87710336 2025-08-02,16:43:17.000,214,11049674,2725,0,1754152996,13139.401972469997,27675.034455600005,53311.88409048001 2025-08-02,16:43:18.000,214,11049649,2805,0,1754152997,13139.381763539997,30444.82090998,53311.891077600005 2025-08-02,16:43:19.000,214,11049688,2365,0,1754152998,13139.348081989992,30906.320401949997,53311.842167760005 2025-08-02,16:43:20.000,214,11049704,2285,0,1754152999,13139.321136749997,29982.87732282,53311.8212064 2025-08-02,16:43:21.000,214,11049716,2365,0,1754153000,13139.321136749997,30444.419109569993,53311.7513352 2025-08-02,16:43:22.000,214,11049660,2205,0,1754153001,13139.260509959997,35522.42203505999,53311.71639960001 2025-08-02,16:43:23.000,214,11049669,2844,0,1754153002,13139.273982580002,27674.414132160004,53311.75832232 2025-08-02,16:43:24.000,214,11049719,2925,0,1754153003,13139.334609370002,27674.273149560002,53311.793257920006 2025-08-02,16:43:25.000,214,11049687,2685,0,1754153004,13139.354818300002,30905.66483286,53311.69543824001 2025-08-02,16:43:26.000,214,11049649,2885,0,1754153005,13139.361554609997,32290.600354830007,53311.70941248 2025-08-02,16:43:27.000,214,11049761,3125,0,1754153006,13139.408708779993,29982.299294159995,53311.71639960001 2025-08-02,16:43:28.000,214,11049704,2605,0,1754153007,13139.449126639993,36445.25183988,53311.737360959996 2025-08-02,16:43:29.000,214,11049709,3125,0,1754153008,13139.496280810003,32752.085748540005,53311.77928368 2025-08-02,16:43:30.000,214,11049721,2885,0,1754153009,13139.563643909998,31828.72725897,53311.737360959996 2025-08-02,16:43:31.000,214,11049767,2965,0,1754153010,13139.597325459988,26289.013367609994,53311.68845112 2025-08-02,16:43:32.000,214,11049704,2325,0,1754153011,13139.644479629998,29058.813920250002,53311.70242536 2025-08-02,16:43:33.000,214,11049681,3245,0,1754153012,13139.664688559998,28135.476578069996,53311.7513352 2025-08-02,16:43:34.000,214,11049717,2685,0,1754153013,13139.732051659994,29058.764576340007,53311.737360959996 2025-08-02,16:43:35.000,214,11049714,2764,0,1754153014,13139.75899689999,31367.023342229993,53311.80024504 2025-08-02,16:43:36.000,214,11049755,2764,0,1754153015,13139.725315349999,30443.664852660004,53311.82819352 2025-08-02,16:43:37.000,214,11049675,3005,0,1754153016,13139.745524279999,29982.024378090005,53311.82819352 2025-08-02,16:43:38.000,214,11049716,2405,0,1754153017,13139.738787969989,30905.361720269997,53311.7513352 2025-08-02,16:43:39.000,214,11049698,2565,0,1754153018,13139.651215939994,35983.40694053999,53311.737360959996 2025-08-02,16:43:40.000,214,11049674,2605,0,1754153019,13139.651215939994,29058.82801851,53311.7513352 2025-08-02,16:43:41.000,214,11049682,2764,0,1754153020,13139.657952249989,29058.891460679995,53311.81421928001 2025-08-02,16:43:42.000,214,11049741,2844,0,1754153021,13139.644479629998,29520.574230030004,53311.737360959996 2025-08-02,16:43:43.000,214,11049679,2685,0,1754153022,13139.610798079993,30905.530899389996,53311.71639960001 2025-08-02,16:43:44.000,214,11049715,2925,0,1754153023,13139.617534389989,25366.0214328,53311.723386720005 2025-08-02,16:43:45.000,214,11049718,2444,0,1754153024,13139.631007009993,29059.293261090002,53311.674476880005 2025-08-02,16:43:46.000,214,11049687,3045,0,1754153025,13139.671424869994,29521.074718260003,53311.73037384 2025-08-02,16:43:47.000,214,11049702,2444,0,1754153026,13139.718579039989,28136.266080629997,53311.74434808001 2025-08-02,16:43:48.000,214,11049691,3045,0,1754153027,13139.792678449994,30444.701074769997,53311.74434808001 2025-08-02,16:43:49.000,214,11049732,2405,0,1754153028,13139.913932029995,29983.293221490007,53311.83518064001 2025-08-02,16:43:50.000,214,11049694,2365,0,1754153029,13139.98129512999,31830.087741059993,53311.87710336 2025-08-02,16:43:51.000,214,11049714,2325,0,1754153030,13140.035185609995,31368.679887780003,53311.905051839996 2025-08-02,16:43:52.000,214,11049693,3045,0,1754153031,13140.075603469995,29522.21667732,53311.89806472 2025-08-02,16:43:53.000,214,11049712,2365,0,1754153032,13140.16991181,29984.125018830004,53311.91203896001 2025-08-02,16:43:54.000,214,11049728,2205,0,1754153033,13140.21032967,32292.60230775,53311.9260132 2025-08-02,16:43:55.000,214,11049711,2925,0,1754153034,13140.244011219991,34601.079596669995,53311.98191016001 2025-08-02,16:43:56.000,214,11049687,3045,0,1754153035,13140.297901699996,27676.423134209996,53312.02383288 2025-08-02,16:43:57.000,214,11049692,2565,0,1754153036,13140.264220149991,25368.25600701,53312.01684576 2025-08-02,16:43:58.000,214,11049690,2605,0,1754153037,13140.311374320001,25830.03041505,53312.04479424 2025-08-02,16:43:59.000,214,11049670,2285,0,1754153038,13140.311374320001,24445.16538438,53312.07972984001 2025-08-02,16:44:00.000,214,11049709,2844,0,1754153039,13140.324846939991,35525.04431142,53312.08671696 2025-08-02,16:44:01.000,214,11049734,2365,0,1754153040,13140.365264799992,29985.203535720007,53312.1356268 2025-08-02,16:44:02.000,214,11049678,2285,0,1754153041,13140.392210040001,33678.57405183,53312.14960104001 2025-08-02,16:44:03.000,214,11049740,2285,0,1754153042,13140.372001110001,30446.970894629994,53312.16357528 2025-08-02,16:44:04.000,214,11049728,2285,0,1754153043,13140.412418970001,29062.000127010004,53312.14960104001 2025-08-02,16:44:05.000,214,11049716,2365,0,1754153044,13140.392210040001,29523.689945489998,53312.128639680006 2025-08-02,16:44:06.000,214,11049708,2405,0,1754153045,13140.311374320001,28138.676883089996,53312.072742719996 2025-08-02,16:44:07.000,214,11049706,2405,0,1754153046,13140.291165390001,29062.000127010004,53312.14960104001 2025-08-02,16:44:08.000,214,11049697,2885,0,1754153047,13140.324846939991,28138.690981349995,53312.14960104001 2025-08-02,16:44:09.000,214,11049703,2925,0,1754153048,13140.237274909996,30447.006140280006,53312.12165256001 2025-08-02,16:44:10.000,214,11049664,2525,0,1754153049,13140.176648119996,31370.3293842,53312.14960104001 2025-08-02,16:44:11.000,214,11049696,2405,0,1754153050,13140.10928502,29062.04947092,53312.19152376 2025-08-02,16:44:12.000,214,11049697,2965,0,1754153051,13140.116021329995,29523.718142009995,53312.17056240001 2025-08-02,16:44:13.000,214,11049711,3045,0,1754153052,13140.035185609995,29062.05652005,53312.18453664 2025-08-02,16:44:14.000,214,11049722,2444,0,1754153053,13139.98129512999,27677.085752429994,53312.21248512 2025-08-02,16:44:15.000,214,11049734,2644,0,1754153054,13139.934140959995,35063.61531075,53312.226459360005 2025-08-02,16:44:16.000,214,11049660,2525,0,1754153055,13139.84656893,24907.228806750005,53312.128639680006 2025-08-02,16:44:17.000,214,11049699,2805,0,1754153056,13139.77920582999,30447.104828099997,53312.19152376 2025-08-02,16:44:18.000,214,11049682,2325,0,1754153057,13139.745524279999,27677.198538509998,53312.14960104001 2025-08-02,16:44:19.000,214,11049719,2764,0,1754153058,13139.651215939994,29523.774535050004,53312.14261392 2025-08-02,16:44:20.000,214,11049680,2365,0,1754153059,13139.577116529988,28600.507684170007,53312.0657556 2025-08-02,16:44:21.000,214,11049685,3045,0,1754153060,13139.503017119998,27677.17739112,53312.07972984001 2025-08-02,16:44:22.000,214,11049716,2444,0,1754153061,13139.408708779993,29523.781584180004,53312.03082000001 2025-08-02,16:44:23.000,214,11049679,2844,0,1754153062,13139.260509959997,31831.976907899996,53312.02383288 2025-08-02,16:44:24.000,214,11049714,2205,0,1754153063,13139.159465309996,34601.80565706,53311.98889728 2025-08-02,16:44:25.000,214,11049700,2485,0,1754153064,13139.058420659996,31831.878220080005,53311.98889728 2025-08-02,16:44:26.000,214,11049728,2285,0,1754153065,13138.94390338999,28600.218669840004,53311.905051839996 2025-08-02,16:44:27.000,214,11049714,2565,0,1754153066,13138.82938612,23983.57425372,53311.93300032001 2025-08-02,16:44:28.000,214,11049736,2245,0,1754153067,13138.76202301999,29061.71816181,53311.91203896001 2025-08-02,16:44:29.000,214,11049708,2444,0,1754153068,13138.593615269994,29061.697014420002,53311.78627080001 2025-08-02,16:44:30.000,214,11049689,3005,0,1754153069,13138.53972478999,31831.59625488,53311.8212064 2025-08-02,16:44:31.000,214,11049673,2844,0,1754153070,13138.378053349988,28600.000146809994,53311.7513352 2025-08-02,16:44:32.000,214,11049677,3165,0,1754153071,13138.324162869998,32754.933597059993,53311.70941248 2025-08-02,16:44:33.000,214,11049730,2285,0,1754153072,13138.310690249993,33216.62341554,53311.737360959996 2025-08-02,16:44:34.000,214,11049713,2725,0,1754153073,13138.229854529993,29985.062553120006,53311.65351552 2025-08-02,16:44:35.000,214,11049673,3125,0,1754153074,13138.263536079998,26291.84711787,53311.65351552 2025-08-02,16:44:36.000,214,11049707,2805,0,1754153075,13138.216381910002,27215.2197057,53311.625567040006 2025-08-02,16:44:37.000,214,11049730,2525,0,1754153076,13138.196172980002,30908.583172679995,53311.6115928 2025-08-02,16:44:38.000,214,11049728,2485,0,1754153077,13138.209645599993,24445.49669349,53311.59761856001 2025-08-02,16:44:39.000,214,11049725,3285,0,1754153078,13138.196172980002,36448.691815319995,53311.52774736001 2025-08-02,16:44:40.000,214,11049686,2685,0,1754153079,13138.223118219998,26753.981031539995,53311.52076024 2025-08-02,16:44:41.000,214,11049717,3045,0,1754153080,13138.216381910002,30447.295154609994,53311.51377312 2025-08-02,16:44:42.000,214,11049717,2925,0,1754153081,13138.223118219998,30909.041366129997,53311.40896632001 2025-08-02,16:44:43.000,214,11049748,2245,0,1754153082,13138.223118219998,29062.479467850004,53311.40896632001 2025-08-02,16:44:44.000,214,11049700,2245,0,1754153083,13138.243327149998,27215.945766089993,53311.32512088 2025-08-02,16:44:45.000,214,11049711,2725,0,1754153084,13138.297217629988,28139.346550439994,53311.290185280006 2025-08-02,16:44:46.000,214,11049707,3045,0,1754153085,13138.351108109993,29986.0917261,53311.30415952 2025-08-02,16:44:47.000,214,11049673,3045,0,1754153086,13138.378053349988,35987.713958969995,53311.269223920004 2025-08-02,16:44:48.000,214,11049698,2565,0,1754153087,13138.485834309999,29986.176315660006,53311.27621104 2025-08-02,16:44:49.000,214,11049739,2764,0,1754153088,13138.60035157999,28601.170302390005,53311.339095120005 2025-08-02,16:44:50.000,214,11049713,2764,0,1754153089,13138.66771468,29986.218610440003,53311.32512088 2025-08-02,16:44:51.000,214,11049681,2885,0,1754153090,13138.78896826,29986.225659570002,53311.339095120005 2025-08-02,16:44:52.000,214,11049679,3005,0,1754153091,13138.88327659999,27677.910500640006,53311.35306936 2025-08-02,16:44:53.000,214,11049519,2885,0,1754153092,13139.03147542,31832.8932948,53311.40896632001 2025-08-02,16:44:54.000,214,11049694,2565,0,1754153093,13139.132520070001,23984.68801626,53311.42992768001 2025-08-02,16:44:55.000,214,11049697,3125,0,1754153094,13139.253773650002,24446.342589089996,53311.46486328 2025-08-02,16:44:56.000,214,11049686,2245,0,1754153095,13139.334609370002,25369.665833010004,53311.457876160006 2025-08-02,16:44:57.000,214,11049727,2764,0,1754153096,13139.388499849993,29063.01520173,53311.49281176 2025-08-02,16:44:58.000,214,11049727,3125,0,1754153097,13139.435654020002,23061.308379299997,53311.4718504 2025-08-02,16:44:59.000,214,11049719,2965,0,1754153098,13139.449126639993,31832.928540449997,53311.52774736001 2025-08-02,16:45:00.000,214,11049727,2045,0,1754153099,13139.476071880003,24907.884375840003,53311.54870872001 2025-08-02,16:45:01.000,214,11049485,2885,0,1754153100,13139.503017119998,28139.466385649997,53311.604605680004 2025-08-02,16:45:02.000,214,11049667,2844,0,1754153101,13139.476071880003,33217.68078504001,53311.59063144 2025-08-02,16:45:03.000,214,11049726,2325,0,1754153102,13139.428917709993,28139.233764360004,53311.6115928 2025-08-02,16:45:04.000,214,11049678,2365,0,1754153103,13139.381763539997,29524.112893290003,53311.63255416 2025-08-02,16:45:05.000,214,11049701,2965,0,1754153104,13139.334609370002,36448.860994439994,53311.674476880005 2025-08-02,16:45:06.000,214,11049676,2245,0,1754153105,13139.294191510002,30447.111877229996,53311.63255416 2025-08-02,16:45:07.000,214,11049683,3085,0,1754153106,13139.152729000001,32293.56803856,53311.674476880005 2025-08-02,16:45:08.000,214,11049678,2725,0,1754153107,13139.092102210001,27676.796738100005,53311.604605680004 2025-08-02,16:45:09.000,214,11049680,2565,0,1754153108,13138.99105756,27215.022330060005,53311.52774736001 2025-08-02,16:45:10.000,214,11049721,2805,0,1754153109,13138.89001291,29523.069622049996,53311.56268296 2025-08-02,16:45:11.000,214,11049698,2405,0,1754153110,13138.775495639995,32292.799683389996,53311.49281176 2025-08-02,16:45:12.000,214,11049673,2844,0,1754153111,13138.68118729999,30907.709080560002,53311.506786000005 2025-08-02,16:45:13.000,214,11049660,2444,0,1754153112,13138.60708789,28137.619513590005,53311.42294056 2025-08-02,16:45:14.000,214,11049678,2285,0,1754153113,13138.506043239999,32754.024259290003,53311.46486328 2025-08-02,16:45:15.000,214,11049721,2925,0,1754153114,13138.452152759994,27675.704122950003,53311.48582464 2025-08-02,16:45:16.000,214,11049719,3005,0,1754153115,13138.344371799998,32292.080672130003,53311.49281176 2025-08-02,16:45:17.000,214,11049701,2805,0,1754153116,13138.344371799998,29983.800758850004,53311.49281176 2025-08-02,16:45:18.000,214,11049679,3045,0,1754153117,13138.277008700003,24443.938835759996,53311.42992768001 2025-08-02,16:45:19.000,214,11049679,2805,0,1754153118,13138.303953939998,31368.658740390005,53311.401979199996 2025-08-02,16:45:20.000,214,11049666,2405,0,1754153119,13138.357844419988,27213.80283057,53311.4718504 2025-08-02,16:45:21.000,214,11049695,2885,0,1754153120,13138.425207519998,28137.161320140003,53311.436914800004 2025-08-02,16:45:22.000,214,11049706,2405,0,1754153121,13138.445416449998,29522.117989499995,53311.45088904001 2025-08-02,16:45:23.000,214,11049706,2405,0,1754153122,13138.499306929989,25828.994192939994,53311.39499208 2025-08-02,16:45:24.000,214,11049690,2485,0,1754153123,13138.55993371999,23982.43229466,53311.37403072 2025-08-02,16:45:25.000,214,11049710,2565,0,1754153124,13138.714868849995,28137.408039689995,53311.36005648001 2025-08-02,16:45:26.000,214,11049717,3045,0,1754153125,13138.76875933,24905.903570309994,53311.44390192 2025-08-02,16:45:27.000,214,11049699,2844,0,1754153126,13138.876540289995,29522.463396870007,53311.45088904001 2025-08-02,16:45:28.000,214,11049677,2925,0,1754153127,13138.977584939996,29984.188460999998,53311.48582464 2025-08-02,16:45:29.000,214,11049623,2685,0,1754153128,13139.119047449996,27675.986088150006,53311.47883752001 2025-08-02,16:45:30.000,214,11049676,2565,0,1754153129,13139.193146860001,27676.028382930002,53311.48582464 2025-08-02,16:45:31.000,214,11049649,2925,0,1754153130,13139.294191510002,27214.43725227,53311.57665720001 2025-08-02,16:45:32.000,214,11049682,2444,0,1754153131,13139.381763539997,29522.71716555,53311.604605680004 2025-08-02,16:45:33.000,214,11049696,2485,0,1754153132,13139.482808189998,28137.781643580005,53311.57665720001 2025-08-02,16:45:34.000,214,11049674,2285,0,1754153133,13139.583852839998,32754.38376492,53311.63954128 2025-08-02,16:45:35.000,214,11049706,2205,0,1754153134,13139.651215939994,25367.966992679998,53311.68845112 2025-08-02,16:45:36.000,214,11049690,2365,0,1754153135,13139.691633799994,30907.772522729996,53311.74434808001 2025-08-02,16:45:37.000,214,11049685,2725,0,1754153136,13139.752260589994,27214.634627909996,53311.77928368 2025-08-02,16:45:38.000,214,11049656,1724,0,1754153137,13139.792678449994,28137.98606835,53311.842167760005 2025-08-02,16:45:39.000,214,11049672,2365,0,1754153138,13139.83983261999,30446.209588590005,53311.87011624 2025-08-02,16:45:40.000,214,11049725,2965,0,1754153139,13139.853305239994,31831.257896640003,53311.905051839996 2025-08-02,16:45:41.000,214,11049680,2685,0,1754153140,13139.88698679,28599.697034220007,53311.9260132 2025-08-02,16:45:42.000,214,11049703,2685,0,1754153141,13139.893723099995,27676.458379860007,53311.960948800006 2025-08-02,16:45:43.000,214,11049656,2725,0,1754153142,13139.934140959995,27676.444281599994,53312.01684576 2025-08-02,16:45:44.000,214,11049558,2565,0,1754153143,13139.92740465,27676.500674640003,53312.0657556 2025-08-02,16:45:45.000,214,11049682,2605,0,1754153144,13139.974558819995,31369.793650320004,53312.05178136001 2025-08-02,16:45:46.000,214,11049656,1564,0,1754153145,13139.98803144,29984.81583357,53312.08671696 2025-08-02,16:45:47.000,214,11049516,2565,0,1754153146,13139.98129512999,27214.90954398,53312.10069120001 2025-08-02,16:45:48.000,214,11049640,2485,0,1754153147,13140.02171298999,25830.002218530004,53312.12165256001 2025-08-02,16:45:49.000,214,11049644,2205,0,1754153148,13140.095812399995,30446.58319248,53312.0657556 2025-08-02,16:45:50.000,214,11049681,3045,0,1754153149,13140.10254870999,23060.081830680007,53312.07972984001 2025-08-02,16:45:51.000,214,11049689,2844,0,1754153150,13140.16991181,26753.360708099994,53312.128639680006 2025-08-02,16:45:52.000,214,11049703,2885,0,1754153151,13140.223802289991,32293.23672945,53312.17056240001 2025-08-02,16:45:53.000,214,11049673,2844,0,1754153152,13140.297901699996,30908.329404000004,53312.128639680006 2025-08-02,16:45:54.000,214,11049682,2444,0,1754153153,13140.318110629996,27676.726246799997,53312.18453664 2025-08-02,16:45:55.000,214,11049644,2644,0,1754153154,13140.331583250001,29061.697014420002,53312.19851088001 2025-08-02,16:45:56.000,214,11049678,2565,0,1754153155,13140.351792180001,30446.653683779994,53312.14960104001 2025-08-02,16:45:57.000,214,11049629,2885,0,1754153156,13140.358528489996,28138.3032792,53312.205498 2025-08-02,16:45:58.000,214,11049665,2685,0,1754153157,13140.338319559996,27676.585264199995,53312.24742072001 2025-08-02,16:45:59.000,214,11049682,2644,0,1754153158,13140.304638009991,29984.759440530004,53312.226459360005 2025-08-02,16:46:00.000,214,11049672,2485,0,1754153159,13140.176648119996,31831.349535329995,53312.32427904 2025-08-02,16:46:01.000,214,11049645,2685,0,1754153160,13140.116021329995,30907.934652719996,53312.32427904 2025-08-02,16:46:02.000,214,11049696,2285,0,1754153161,13139.98129512999,26752.96595682,53312.394150240005 2025-08-02,16:46:03.000,214,11049694,2644,0,1754153162,13139.873514169994,33215.98899384,53312.35921464 2025-08-02,16:46:04.000,214,11049656,2325,0,1754153163,13139.732051659994,35062.47335169,53312.33825328001 2025-08-02,16:46:05.000,214,11049673,3045,0,1754153164,13139.631007009993,29522.52683904,53312.36620176001 2025-08-02,16:46:06.000,214,11049679,2965,0,1754153165,13139.509753429993,28599.14015295,53312.35222752 2025-08-02,16:46:07.000,214,11049637,3125,0,1754153166,13139.401972469997,30907.321378409993,53312.3103048 2025-08-02,16:46:08.000,214,11049679,2805,0,1754153167,13139.354818300002,31830.531836249997,53312.35222752 2025-08-02,16:46:09.000,214,11049689,3245,0,1754153168,13139.300927819997,24905.734391189995,53312.28235632 2025-08-02,16:46:10.000,214,11049645,3005,0,1754153169,13139.307664129992,29983.913544929994,53312.30331768 2025-08-02,16:46:11.000,214,11049649,3325,0,1754153170,13139.294191510002,28137.288204480006,53312.25440784 2025-08-02,16:46:12.000,214,11049641,2885,0,1754153171,13139.314400440002,31830.545934509995,53312.21248512 2025-08-02,16:46:13.000,214,11049637,3045,0,1754153172,13139.287455199992,30445.582216020004,53312.205498 2025-08-02,16:46:14.000,214,11049675,2844,0,1754153173,13139.327873059992,29060.660792309995,53312.177549520005 2025-08-02,16:46:15.000,214,11049674,2644,0,1754153174,13139.361554609997,29984.054527529996,53312.21248512 2025-08-02,16:46:16.000,214,11049672,2925,0,1754153175,13139.375027230002,31369.088737319995,53312.128639680006 2025-08-02,16:46:17.000,214,11049658,2165,0,1754153176,13139.408708779993,31830.79970319,53312.14261392 2025-08-02,16:46:18.000,214,11049677,2764,0,1754153177,13139.415445090002,21674.554181789994,53312.15658816 2025-08-02,16:46:19.000,214,11049665,2844,0,1754153178,13139.442390329998,30446.10385164,53312.18453664 2025-08-02,16:46:20.000,214,11049655,3125,0,1754153179,13139.422181399997,33216.08063253001,53312.14960104001 2025-08-02,16:46:21.000,214,11049650,2285,0,1754153180,13139.395236160002,28599.61244466,53312.1356268 2025-08-02,16:46:22.000,214,11049645,2885,0,1754153181,13139.395236160002,28138.070657909993,53312.107678320004 2025-08-02,16:46:23.000,214,11049638,2405,0,1754153182,13139.428917709993,34139.65059600001,53312.0657556 2025-08-02,16:46:24.000,214,11049653,2925,0,1754153183,13139.395236160002,25829.88238332,53312.072742719996 2025-08-02,16:46:25.000,214,11049649,2844,0,1754153184,13139.375027230002,31369.751355540007,53312.10069120001 2025-08-02,16:46:26.000,214,11049657,2844,0,1754153185,13139.354818300002,30446.470406399996,53311.97492304 2025-08-02,16:46:27.000,214,11049682,2444,0,1754153186,13139.327873059992,28138.17639486,53311.98889728 2025-08-02,16:46:28.000,214,11049675,2764,0,1754153187,13139.307664129992,25829.959923749993,53312.01684576 2025-08-02,16:46:29.000,214,11049688,2644,0,1754153188,13139.294191510002,27676.479527250005,53312.00287152001 2025-08-02,16:46:30.000,214,11049635,3085,0,1754153189,13139.287455199992,31831.335437069996,53311.94697456 2025-08-02,16:46:31.000,214,11049673,2965,0,1754153190,13139.247037339992,29061.429147479997,53311.98889728 2025-08-02,16:46:32.000,214,11049683,2965,0,1754153191,13139.240301029997,28599.725230740005,53311.98889728 2025-08-02,16:46:33.000,214,11049694,2285,0,1754153192,13139.233564720002,29523.02027814,53311.94697456 2025-08-02,16:46:34.000,214,11049661,2925,0,1754153193,13139.199883169997,26291.466464850004,53312.02383288 2025-08-02,16:46:35.000,214,11049660,2405,0,1754153194,13139.166201619992,29522.949786840007,53311.939987440004 2025-08-02,16:46:36.000,214,11049623,2965,0,1754153195,13139.139256379996,28137.943773570005,53311.9260132 2025-08-02,16:46:37.000,214,11049649,2805,0,1754153196,13139.112311140001,30446.167293809995,53311.96793592 2025-08-02,16:46:38.000,214,11049593,3005,0,1754153197,13139.058420659996,30446.139097289997,53311.93300032001 2025-08-02,16:46:39.000,214,11049636,2365,0,1754153198,13139.038211729996,29522.773558589994,53311.94697456 2025-08-02,16:46:40.000,214,11049679,2685,0,1754153199,13138.937167079996,26752.81087596,53311.91203896001 2025-08-02,16:46:41.000,214,11049635,3085,0,1754153200,13138.86306766999,32292.524767320007,53311.856142 2025-08-02,16:46:42.000,214,11049675,3085,0,1754153201,13138.76875933,25829.325502050007,53311.842167760005 2025-08-02,16:46:43.000,214,11049660,2605,0,1754153202,13138.714868849995,27675.816909030007,53311.80024504 2025-08-02,16:46:44.000,214,11049648,2405,0,1754153203,13138.62729682,37370.42900499,53311.81421928001 2025-08-02,16:46:45.000,214,11049701,3045,0,1754153204,13138.53972478999,26290.69810968,53311.75832232 2025-08-02,16:46:46.000,214,11049652,1564,0,1754153205,13138.384789659998,29983.786660590005,53311.80024504 2025-08-02,16:46:47.000,214,11049661,2965,0,1754153206,13138.303953939998,31368.609396479995,53311.71639960001 2025-08-02,16:46:48.000,214,11049710,2525,0,1754153207,13138.182700359997,27675.295273409996,53311.74434808001 2025-08-02,16:46:49.000,214,11049698,2245,0,1754153208,13138.149018809992,31368.362676930003,53311.70242536 2025-08-02,16:46:50.000,214,11049707,2965,0,1754153209,13138.014292610002,30444.940745190004,53311.65351552 2025-08-02,16:46:51.000,214,11049683,1965,0,1754153210,13137.906511649991,34138.03634522999,53311.64652840001 2025-08-02,16:46:52.000,214,11049617,2045,0,1754153211,13137.866093789991,25828.317476459997,53311.68845112 2025-08-02,16:46:53.000,214,11049629,2085,0,1754153212,13137.73136759,29983.109944109994,53311.66050264 2025-08-02,16:46:54.000,214,11049661,2405,0,1754153213,13137.637059249995,25366.52192103,53311.58364432 2025-08-02,16:46:55.000,214,11049699,3045,0,1754153214,13137.576432459995,29521.25799564,53311.6115928 2025-08-02,16:46:56.000,214,11049537,3005,0,1754153215,13137.414761019994,28597.948849980006,53311.49281176 2025-08-02,16:46:57.000,214,11049712,2725,0,1754153216,13137.367606849999,27674.590360410002,53311.53473448 2025-08-02,16:46:58.000,214,11049689,2844,0,1754153217,13137.226144339998,28597.941800850007,53311.52076024 2025-08-02,16:46:59.000,214,11049715,2925,0,1754153218,13137.091418139993,27212.97808236,53311.40896632001 2025-08-02,16:47:00.000,214,11049686,2605,0,1754153219,13137.044263969998,24904.825053420005,53311.3670436 2025-08-02,16:47:01.000,214,11049673,2925,0,1754153220,13136.923010389997,29059.673914109997,53311.33210800001 2025-08-02,16:47:02.000,214,11049651,2885,0,1754153221,13136.781547879997,34137.846018719996,53311.32512088 2025-08-02,16:47:03.000,214,11049726,2325,0,1754153222,13136.714184780001,28136.505751050005,53311.2971724 2025-08-02,16:47:04.000,214,11049688,2285,0,1754153223,13136.646821679991,30444.799762590003,53311.220314080005 2025-08-02,16:47:05.000,214,11049653,2925,0,1754153224,13136.619876439996,29521.561108230002,53311.21332696001 2025-08-02,16:47:06.000,214,11049668,2485,0,1754153225,13136.5929312,29060.054567130006,53311.19236560001 2025-08-02,16:47:07.000,214,11049684,2565,0,1754153226,13136.599667509996,27675.168389069993,53311.18537848 2025-08-02,16:47:08.000,214,11049632,2405,0,1754153227,13136.539040719996,30445.14516996,53311.10852016 2025-08-02,16:47:09.000,214,11049667,2844,0,1754153228,13136.54577702999,29521.962908639995,53311.15044288 2025-08-02,16:47:10.000,214,11049670,2365,0,1754153229,13136.579458579996,34138.543882590006,53311.13646864 2025-08-02,16:47:11.000,214,11049704,2525,0,1754153230,13136.599667509996,26752.225798169995,53311.13646864 2025-08-02,16:47:12.000,214,11049690,2365,0,1754153231,13136.606403819991,37370.330317169995,53311.12948152 2025-08-02,16:47:13.000,214,11049646,2405,0,1754153232,13136.693975850001,28599.083759910005,53311.171404240005 2025-08-02,16:47:14.000,214,11049731,2644,0,1754153233,13136.700712159996,29984.117969700004,53311.122494400006 2025-08-02,16:47:15.000,214,11049689,2805,0,1754153234,13136.747866329992,27214.380859230005,53311.052623200005 2025-08-02,16:47:16.000,214,11049691,2644,0,1754153235,13136.828702049992,30446.033360340007,53311.101533040004 2025-08-02,16:47:17.000,214,11049666,2444,0,1754153236,13136.916274080002,27676.190512920002,53311.15743 2025-08-02,16:47:18.000,214,11049657,2925,0,1754153237,13136.983637179997,29522.956835970006,53311.0875588 2025-08-02,16:47:19.000,214,11049667,2925,0,1754153238,13137.091418139993,26753.092841160003,53311.11550728001 2025-08-02,16:47:20.000,214,11049661,2925,0,1754153239,13137.145308619998,33678.045367080005,53311.11550728001 2025-08-02,16:47:21.000,214,11049690,2444,0,1754153240,13137.273298509994,26291.64974223,53311.14345576001 2025-08-02,16:47:22.000,214,11049716,2405,0,1754153241,13137.32045267999,24906.735367650006,53311.19935272 2025-08-02,16:47:23.000,214,11049725,2965,0,1754153242,13137.414761019994,27215.121017879996,53311.20633984 2025-08-02,16:47:24.000,214,11049729,2844,0,1754153243,13137.50906936,24906.904546770005,53311.24127544001 2025-08-02,16:47:25.000,214,11049712,2525,0,1754153244,13137.54275090999,28138.585244400005,53311.234288319996 2025-08-02,16:47:26.000,214,11049676,2565,0,1754153245,13137.60337769999,26753.656771559996,53311.19236560001 2025-08-02,16:47:27.000,214,11049724,2605,0,1754153246,13137.64379555999,29523.64765071,53311.21332696001 2025-08-02,16:47:28.000,214,11049665,3045,0,1754153247,13137.64379555999,27215.39593395,53311.28319816001 2025-08-02,16:47:29.000,214,11049739,2885,0,1754153248,13137.68421341999,34140.23567379,53311.30415952 2025-08-02,16:47:30.000,214,11049716,2285,0,1754153249,13137.717894969996,31370.244794640006,53311.27621104 2025-08-02,16:47:31.000,214,11049676,2444,0,1754153250,13137.65053187,29061.950783099994,53311.290185280006 2025-08-02,16:47:32.000,214,11049716,2365,0,1754153251,13137.63032294,29523.51371724,53311.31114664001 2025-08-02,16:47:33.000,214,11049630,2525,0,1754153252,13137.576432459995,26753.60742765,53311.2971724 2025-08-02,16:47:34.000,214,11049691,2045,0,1754153253,13137.515805669995,30446.73122421,53311.31813376 2025-08-02,16:47:35.000,214,11049722,2365,0,1754153254,13137.475387809995,30908.20251966,53311.31813376 2025-08-02,16:47:36.000,214,11049680,2165,0,1754153255,13137.36087053999,34139.678792520004,53311.27621104 2025-08-02,16:47:37.000,214,11049689,2844,0,1754153256,13137.293507439994,31369.561029029996,53311.30415952 2025-08-02,16:47:38.000,214,11049675,2965,0,1754153257,13137.246353269999,27676.120021619994,53311.31813376 2025-08-02,16:47:39.000,214,11049669,2965,0,1754153258,13137.205935409998,22597.785787019995,53311.33210800001 2025-08-02,16:47:40.000,214,11049664,2725,0,1754153259,13137.125099689998,28599.083759910005,53311.388004960005 2025-08-02,16:47:41.000,214,11049670,2565,0,1754153260,13137.051000279993,27213.93676404,53311.30415952 2025-08-02,16:47:42.000,214,11049701,3005,0,1754153261,13137.017318730002,28137.090828839995,53311.37403072 2025-08-02,16:47:43.000,214,11049663,2764,0,1754153262,13136.976900870002,29521.9065156,53311.37403072 2025-08-02,16:47:44.000,214,11049656,2525,0,1754153263,13136.949955629992,29983.406007569996,53311.34608224 2025-08-02,16:47:45.000,214,11049623,2165,0,1754153264,13136.916274080002,32291.516741729996,53311.401979199996 2025-08-02,16:47:46.000,214,11049599,3085,0,1754153265,13136.875856220002,26290.000245810006,53311.388004960005 2025-08-02,16:47:47.000,214,11049658,2245,0,1754153266,13136.855647290002,30444.722222159995,53311.37403072 2025-08-02,16:47:48.000,214,11049694,2525,0,1754153267,13136.862383599997,30906.362696729993,53311.401979199996 2025-08-02,16:47:49.000,214,11049659,2925,0,1754153268,13136.815229430002,29059.744405410005,53311.31813376 2025-08-02,16:47:50.000,214,11049681,3045,0,1754153269,13136.788284189992,30906.27105804,53311.388004960005 2025-08-02,16:47:51.000,214,11049672,2444,0,1754153270,13136.741130019996,32291.185432619997,53311.401979199996 2025-08-02,16:47:52.000,214,11049692,2525,0,1754153271,13136.761338949997,28136.40706323,53311.40896632001 2025-08-02,16:47:53.000,214,11049643,2805,0,1754153272,13136.741130019996,29982.961912380008,53311.34608224 2025-08-02,16:47:54.000,214,11049618,2325,0,1754153273,13136.741130019996,31828.790701139995,53311.31114664001 2025-08-02,16:47:55.000,214,11049652,2485,0,1754153274,13136.667030609991,29521.25799564,53311.31114664001 2025-08-02,16:47:56.000,214,11049656,2605,0,1754153275,13136.653557990001,27212.928738450006,53311.27621104 2025-08-02,16:47:57.000,214,11049672,2325,0,1754153276,13136.673766920001,25366.282250610006,53311.28319816001 2025-08-02,16:47:58.000,214,11049658,2405,0,1754153277,13136.640085369996,31829.284140239994,53311.21332696001 2025-08-02,16:47:59.000,214,11049614,2605,0,1754153278,13136.586194889991,25827.81698823,53311.24127544001 2025-08-02,16:48:00.000,214,11049672,2485,0,1754153279,13136.559249649996,27674.273149560002,53311.234288319996 2025-08-02,16:48:01.000,214,11049654,2685,0,1754153280,13136.57272227,30905.6507346,53311.25524968 2025-08-02,16:48:02.000,214,11049670,2565,0,1754153281,13136.559249649996,27674.033479139995,53311.290185280006 2025-08-02,16:48:03.000,214,11049651,2965,0,1754153282,13136.565985959991,30905.354671139998,53311.24826256 2025-08-02,16:48:04.000,214,11049662,2405,0,1754153283,13136.61314013,32290.170357900002,53311.234288319996 2025-08-02,16:48:05.000,214,11049704,2325,0,1754153284,13136.61314013,30905.129098980004,53311.31114664001 2025-08-02,16:48:06.000,214,11049663,2805,0,1754153285,13136.660294299996,25826.985190890002,53311.31114664001 2025-08-02,16:48:07.000,214,11049650,1525,0,1754153286,13136.687239539991,35983.02628752,53311.234288319996 2025-08-02,16:48:08.000,214,11049669,3205,0,1754153287,13136.720921089996,32751.423130320007,53311.35306936 2025-08-02,16:48:09.000,214,11049676,2725,0,1754153288,13136.801756809997,27673.272173100006,53311.339095120005 2025-08-02,16:48:10.000,214,11049695,1925,0,1754153289,13136.801756809997,32289.627574889993,53311.26223680001 2025-08-02,16:48:11.000,214,11049650,2005,0,1754153290,13136.828702049992,26288.31550374,53311.26223680001 2025-08-02,16:48:12.000,214,11049670,2325,0,1754153291,13136.842174669997,28596.503778330007,53311.31813376 2025-08-02,16:48:13.000,214,11049676,2805,0,1754153292,13136.929746699992,30904.68500379,53311.30415952 2025-08-02,16:48:14.000,214,11049600,3045,0,1754153293,13136.923010389997,24903.4575222,53311.31114664001 2025-08-02,16:48:15.000,214,11049669,2885,0,1754153294,13136.916274080002,23056.96611522,53311.35306936 2025-08-02,16:48:16.000,214,11049656,3085,0,1754153295,13136.936483010002,29058.334579410002,53311.436914800004 2025-08-02,16:48:17.000,214,11049718,2285,0,1754153296,13136.970164559993,29520.017348759997,53311.436914800004 2025-08-02,16:48:18.000,214,11049644,2525,0,1754153297,13136.956691940002,28135.201662000007,53311.37403072 2025-08-02,16:48:19.000,214,11049691,3045,0,1754153298,13136.956691940002,25827.090927840007,53311.37403072 2025-08-02,16:48:20.000,214,11049731,2525,0,1754153299,13136.923010389997,28135.399037640003,53311.33210800001 2025-08-02,16:48:21.000,214,11049657,3405,0,1754153300,13136.923010389997,28597.124101769994,53311.388004960005 2025-08-02,16:48:22.000,214,11049648,2005,0,1754153301,13136.936483010002,24904.07079651,53311.44390192 2025-08-02,16:48:23.000,214,11049707,1805,0,1754153302,13136.902801459997,29982.23585199,53311.42294056 2025-08-02,16:48:24.000,214,11049671,2165,0,1754153303,13136.869119909992,31367.227767000004,53311.41595344 2025-08-02,16:48:25.000,214,11049670,2365,0,1754153304,13136.936483010002,32752.28312418,53311.40896632001 2025-08-02,16:48:26.000,214,11049681,2844,0,1754153305,13136.949955629992,28597.497705660004,53311.40896632001 2025-08-02,16:48:27.000,214,11049654,2525,0,1754153306,13136.963428249997,29520.842096969995,53311.42294056 2025-08-02,16:48:28.000,214,11049684,1765,0,1754153307,13136.916274080002,29982.517817190004,53311.457876160006 2025-08-02,16:48:29.000,214,11049627,2925,0,1754153308,13136.943219319997,29982.54601371,53311.4718504 2025-08-02,16:48:30.000,214,11049696,2444,0,1754153309,13136.929746699992,33214.11392526,53311.52076024 2025-08-02,16:48:31.000,214,11049669,2805,0,1754153310,13137.017318730002,32290.882320029996,53311.49979888001 2025-08-02,16:48:32.000,214,11049647,2725,0,1754153311,13136.976900870002,28136.153294550008,53311.51377312 2025-08-02,16:48:33.000,214,11049664,2365,0,1754153312,13136.990373489993,31829.38282806,53311.457876160006 2025-08-02,16:48:34.000,214,11049650,2485,0,1754153313,13136.990373489993,33675.98702112,53311.48582464 2025-08-02,16:48:35.000,214,11049711,3045,0,1754153314,13136.983637179997,31829.488565010004,53311.49979888001 2025-08-02,16:48:36.000,214,11049635,2045,0,1754153315,13136.990373489993,32752.861152840007,53311.49281176 2025-08-02,16:48:37.000,214,11049662,2325,0,1754153316,13137.003846109998,24443.311463189995,53311.52076024 2025-08-02,16:48:38.000,214,11049656,1845,0,1754153317,13137.084681829998,30444.799762590003,53311.457876160006 2025-08-02,16:48:39.000,214,11049625,3365,0,1754153318,13137.084681829998,30906.44728629,53311.59063144 2025-08-02,16:48:40.000,214,11049678,2525,0,1754153319,13137.131835999993,28598.280159090005,53311.569670079996 2025-08-02,16:48:41.000,214,11049665,2565,0,1754153320,13137.226144339998,30906.60236715,53311.604605680004 2025-08-02,16:48:42.000,214,11049709,1965,0,1754153321,13137.199199099989,29060.089812780003,53311.53473448 2025-08-02,16:48:43.000,214,11049665,2525,0,1754153322,13137.246353269999,29060.13210756,53311.59063144 2025-08-02,16:48:44.000,214,11049651,2565,0,1754153323,13137.266562199999,35061.571063049996,53311.59063144 2025-08-02,16:48:45.000,214,11049658,2045,0,1754153324,13137.34066160999,24905.452425990006,53311.57665720001 2025-08-02,16:48:46.000,214,11049649,3405,0,1754153325,13137.46191518999,28598.632615590002,53311.6115928 2025-08-02,16:48:47.000,214,11049655,3045,0,1754153326,13137.50906936,29060.308335809998,53311.6115928 2025-08-02,16:48:48.000,214,11049728,2525,0,1754153327,13137.556223529995,29060.385876240005,53311.625567040006 2025-08-02,16:48:49.000,214,11049689,2405,0,1754153328,13137.61011401,30445.222710390008,53311.68845112 2025-08-02,16:48:50.000,214,11049697,3125,0,1754153329,13137.65053187,29983.617481470006,53311.681464 2025-08-02,16:48:51.000,214,11049717,3605,0,1754153330,13137.677477109995,32753.55901671,53311.70242536 2025-08-02,16:48:52.000,214,11049688,2605,0,1754153331,13137.68421341999,29060.27309016,53311.772296560004 2025-08-02,16:48:53.000,214,11049658,2365,0,1754153332,13137.70442234999,25828.733375130003,53311.70941248 2025-08-02,16:48:54.000,214,11049651,2444,0,1754153333,13137.71115866,31368.440217359996,53311.681464 2025-08-02,16:48:55.000,214,11049698,2725,0,1754153334,13137.66400448999,27675.203634720005,53311.71639960001 2025-08-02,16:48:56.000,214,11049689,2925,0,1754153335,13137.63032294,31829.925611069993,53311.70941248 2025-08-02,16:48:57.000,214,11049714,2565,0,1754153336,13137.64379555999,30444.926646930006,53311.77928368 2025-08-02,16:48:58.000,214,11049675,3005,0,1754153337,13137.61011401,26751.668916900002,53311.71639960001 2025-08-02,16:48:59.000,214,11049676,2285,0,1754153338,13137.56295983999,25366.592412330006,53311.80024504 2025-08-02,16:49:00.000,214,11049678,2165,0,1754153339,13137.536014599995,24443.191627980006,53311.81421928001 2025-08-02,16:49:01.000,214,11049713,2844,0,1754153340,13137.50906936,25828.063707780006,53311.82819352 2025-08-02,16:49:02.000,214,11049710,2205,0,1754153341,13137.40128839999,26289.57729801,53311.80723216 2025-08-02,16:49:03.000,214,11049721,2844,0,1754153342,13137.333925299994,29982.637652399993,53311.80024504 2025-08-02,16:49:04.000,214,11049649,3045,0,1754153343,13137.293507439994,27212.696117159998,53311.78627080001 2025-08-02,16:49:05.000,214,11049683,2925,0,1754153344,13137.212671719994,26289.309431069996,53311.7513352 2025-08-02,16:49:06.000,214,11049642,2205,0,1754153345,13137.131835999993,25827.591416070005,53311.78627080001 2025-08-02,16:49:07.000,214,11049690,2405,0,1754153346,13137.044263969998,28597.462460010007,53311.723386720005 2025-08-02,16:49:08.000,214,11049702,2285,0,1754153347,13137.017318730002,29059.046541539996,53311.793257920006 2025-08-02,16:49:09.000,214,11049684,2485,0,1754153348,13136.976900870002,32290.50166701,53311.69543824001 2025-08-02,16:49:10.000,214,11049726,2565,0,1754153349,13136.929746699992,31367.206619610006,53311.82819352 2025-08-02,16:49:11.000,214,11049686,2565,0,1754153350,13136.970164559993,27212.400053699996,53311.74434808001 2025-08-02,16:49:12.000,214,11049706,2485,0,1754153351,13136.976900870002,30905.587292430006,53311.76530944001 2025-08-02,16:49:13.000,214,11049708,2405,0,1754153352,13136.963428249997,27212.51988891,53311.76530944001 2025-08-02,16:49:14.000,214,11049688,2325,0,1754153353,13137.024055039998,29982.369785460003,53311.80723216 2025-08-02,16:49:15.000,214,11049554,2605,0,1754153354,13137.024055039998,24904.310466929994,53311.73037384 2025-08-02,16:49:16.000,214,11049647,2885,0,1754153355,13137.098154449988,25827.683054759997,53311.78627080001 2025-08-02,16:49:17.000,214,11049716,2565,0,1754153356,13137.192462789993,27674.30134608,53311.83518064001 2025-08-02,16:49:18.000,214,11049659,3045,0,1754153357,13137.232880649994,25827.767644320003,53311.70242536 2025-08-02,16:49:19.000,214,11049624,2405,0,1754153358,13137.313716369994,28136.07575412,53311.70941248 2025-08-02,16:49:20.000,214,11049662,2644,0,1754153359,13137.354134229994,29521.060620000004,53311.75832232 2025-08-02,16:49:21.000,214,11049684,2444,0,1754153360,13137.394552089994,32291.00215524,53311.73037384 2025-08-02,16:49:22.000,214,11049700,2444,0,1754153361,13137.475387809995,25828.000265609997,53311.76530944001 2025-08-02,16:49:23.000,214,11049657,2725,0,1754153362,13137.50906936,32291.044450019996,53311.772296560004 2025-08-02,16:49:24.000,214,11049657,2764,0,1754153363,13137.52927829,32291.107892190004,53311.78627080001 2025-08-02,16:49:25.000,214,11049689,2844,0,1754153364,13137.58316876999,29982.919617599997,53311.8212064 2025-08-02,16:49:26.000,214,11049634,1724,0,1754153365,13137.616850319995,27213.013328009998,53311.83518064001 2025-08-02,16:49:27.000,214,11049727,2965,0,1754153366,13137.63032294,31829.474466750005,53311.80024504 2025-08-02,16:49:28.000,214,11049684,2525,0,1754153367,13137.637059249995,26751.36580431,53311.80024504 2025-08-02,16:49:29.000,214,11049681,2965,0,1754153368,13137.66400448999,29521.208651730005,53311.80723216 2025-08-02,16:49:30.000,214,11049689,2925,0,1754153369,13137.596641389995,28597.899506069996,53311.7513352 2025-08-02,16:49:31.000,214,11049669,2805,0,1754153370,13137.616850319995,27212.942836710004,53311.856142 2025-08-02,16:49:32.000,214,11049672,2644,0,1754153371,13137.62358662999,30906.045485880008,53311.76530944001 2025-08-02,16:49:33.000,214,11049670,2365,0,1754153372,13137.60337769999,35522.48547723,53311.80723216 2025-08-02,16:49:34.000,214,11049679,2885,0,1754153373,13137.64379555999,34599.197478960006,53311.75832232 2025-08-02,16:49:35.000,214,11049644,2285,0,1754153374,13137.64379555999,34137.45831657,53311.84915488 2025-08-02,16:49:36.000,214,11049618,2525,0,1754153375,13137.64379555999,27212.84414889,53311.793257920006 2025-08-02,16:49:37.000,214,11049705,2965,0,1754153376,13137.657268179995,31367.73530436,53311.82819352 2025-08-02,16:49:38.000,214,11049669,3045,0,1754153377,13137.657268179995,29982.757487609997,53311.84915488 2025-08-02,16:49:39.000,214,11049642,2644,0,1754153378,13137.65053187,30444.475502610003,53311.78627080001 2025-08-02,16:49:40.000,214,11049690,2365,0,1754153379,13137.616850319995,30906.087780660004,53311.83518064001 2025-08-02,16:49:41.000,214,11049682,2205,0,1754153380,13137.637059249995,30444.482551740002,53311.842167760005 2025-08-02,16:49:42.000,214,11049724,2685,0,1754153381,13137.56295983999,28597.84311303,53311.80024504 2025-08-02,16:49:43.000,214,11049682,2605,0,1754153382,13137.50906936,29521.138160429997,53311.83518064001 2025-08-02,16:49:44.000,214,11049696,2325,0,1754153383,13137.4686515,30444.376814789997,53311.81421928001 2025-08-02,16:49:45.000,214,11049699,2844,0,1754153384,13137.387815779999,27674.477574329998,53311.84915488 2025-08-02,16:49:46.000,214,11049686,2525,0,1754153385,13137.280034819989,32752.494598079997,53311.83518064001 2025-08-02,16:49:47.000,214,11049533,2965,0,1754153386,13137.192462789993,31829.234796329998,53311.87710336 2025-08-02,16:49:48.000,214,11049743,2685,0,1754153387,13137.118363379988,27674.315444339998,53311.86312912001 2025-08-02,16:49:49.000,214,11049677,2764,0,1754153388,13137.051000279993,29982.39093285,53311.87710336 2025-08-02,16:49:50.000,214,11049712,2885,0,1754153389,13136.956691940002,27212.449397610006,53311.84915488 2025-08-02,16:49:51.000,214,11049646,1645,0,1754153390,13136.869119909992,28135.631658929997,53311.83518064001 2025-08-02,16:49:52.000,214,11049720,1724,0,1754153391,13136.828702049992,29520.47554221,53311.78627080001 2025-08-02,16:49:53.000,214,11049639,2085,0,1754153392,13136.801756809997,30443.580263099997,53311.772296560004 2025-08-02,16:49:54.000,214,11049677,2844,0,1754153393,13136.754602640001,27673.64577699,53311.80024504 2025-08-02,16:49:55.000,214,11049721,2844,0,1754153394,13136.720921089996,30443.347641810004,53311.8212064 2025-08-02,16:49:56.000,214,11049676,2685,0,1754153395,13136.700712159996,29981.559135510004,53311.83518064001 2025-08-02,16:49:57.000,214,11049654,1765,0,1754153396,13136.707448469992,26750.040567870004,53311.80723216 2025-08-02,16:49:58.000,214,11049686,2365,0,1754153397,13136.680503229996,22595.248100220007,53311.723386720005 2025-08-02,16:49:59.000,214,11049696,2725,0,1754153398,13136.727657399992,27673.222829189996,53311.7513352 2025-08-02,16:50:00.000,214,11049690,2605,0,1754153399,13136.747866329992,29519.650794,53311.68845112 2025-08-02,16:50:01.000,214,11049694,1564,0,1754153400,13136.842174669997,27211.420224629997,53311.70242536 2025-08-02,16:50:02.000,214,11049695,2365,0,1754153401,13136.929746699992,30442.826006190007,53311.66748976001 2025-08-02,16:50:03.000,214,11049664,1604,0,1754153402,13136.963428249997,29981.199629880008,53311.674476880005 2025-08-02,16:50:04.000,214,11049703,3005,0,1754153403,13137.077945519988,26749.78679919,53311.71639960001 2025-08-02,16:50:05.000,214,11049699,2124,0,1754153404,13137.172253859993,31827.832019459995,53311.73037384 2025-08-02,16:50:06.000,214,11049660,2805,0,1754153405,13137.286771129999,26288.047636799995,53311.69543824001 2025-08-02,16:50:07.000,214,11049667,2245,0,1754153406,13137.36087053999,28596.306402689996,53311.737360959996 2025-08-02,16:50:08.000,214,11049732,1965,0,1754153407,13137.48886043,23056.719395670007,53311.78627080001 2025-08-02,16:50:09.000,214,11049690,1765,0,1754153408,13137.58990508,31366.198594019996,53311.80024504 2025-08-02,16:50:10.000,214,11049650,1564,0,1754153409,13137.68421341999,31366.31842923,53311.83518064001 2025-08-02,16:50:11.000,214,11049676,2885,0,1754153410,13137.72463127999,32289.585280109997,53311.8212064 2025-08-02,16:50:12.000,214,11049693,3444,0,1754153411,13137.839148549996,33212.88737664001,53311.842167760005 2025-08-02,16:50:13.000,214,11049687,3165,0,1754153412,13137.919984269996,32289.71921358,53311.939987440004 2025-08-02,16:50:14.000,214,11049674,1925,0,1754153413,13137.980611059997,29058.299333760006,53311.93300032001 2025-08-02,16:50:15.000,214,11049722,2605,0,1754153414,13138.081655709997,32289.754459229996,53311.98889728 2025-08-02,16:50:16.000,214,11049703,2525,0,1754153415,13138.169227739992,25365.253077629997,53312.02383288 2025-08-02,16:50:17.000,214,11049695,2885,0,1754153416,13138.283745009998,30904.931723340007,53311.9958844 2025-08-02,16:50:18.000,214,11049680,1525,0,1754153417,13138.317426559988,29058.482611140003,53312.00287152001 2025-08-02,16:50:19.000,214,11049659,2085,0,1754153418,13138.391525969993,30905.093853330007,53312.03082000001 2025-08-02,16:50:20.000,214,11049707,2885,0,1754153419,13138.458889069989,29520.221773530007,53312.04479424 2025-08-02,16:50:21.000,214,11049693,2725,0,1754153420,13138.566670029999,30443.481575280006,53312.04479424 2025-08-02,16:50:22.000,214,11049681,2844,0,1754153421,13138.66097836999,32290.057571819998,53312.03082000001 2025-08-02,16:50:23.000,214,11049684,2045,0,1754153422,13138.714868849995,29520.29931396,53312.12165256001 2025-08-02,16:50:24.000,214,11049679,2805,0,1754153423,13138.82938612,35521.63958163001,53312.15658816 2025-08-02,16:50:25.000,214,11049674,2405,0,1754153424,13138.90348552999,29520.376854389993,53312.21248512 2025-08-02,16:50:26.000,214,11049680,2365,0,1754153425,13138.997793869996,29520.348657869996,53312.275369200004 2025-08-02,16:50:27.000,214,11049696,2365,0,1754153426,13139.078629589996,31366.924654410002,53312.28235632 2025-08-02,16:50:28.000,214,11049680,2365,0,1754153427,13139.139256379996,29982.08077113,53312.33825328001 2025-08-02,16:50:29.000,214,11049553,3045,0,1754153428,13139.186410549992,27673.892496540007,53312.31729192001 2025-08-02,16:50:30.000,214,11049704,2124,0,1754153429,13139.213355790002,32290.283143980007,53312.345240400005 2025-08-02,16:50:31.000,214,11049679,2805,0,1754153430,13139.213355790002,28597.117052639995,53312.42209872 2025-08-02,16:50:32.000,214,11049661,2805,0,1754153431,13139.287455199992,30905.34762201,53312.49196992 2025-08-02,16:50:33.000,214,11049674,2405,0,1754153432,13139.240301029997,29058.729330689996,53312.42908584 2025-08-02,16:50:34.000,214,11049630,2405,0,1754153433,13139.199883169997,32751.860176379996,53312.4500472 2025-08-02,16:50:35.000,214,11049729,2844,0,1754153434,13139.166201619992,30443.615508749994,53312.45703432001 2025-08-02,16:50:36.000,214,11049671,2885,0,1754153435,13139.105574829991,27673.688071769997,53312.50594416001 2025-08-02,16:50:37.000,214,11049639,3085,0,1754153436,13139.018002799996,27211.927761989995,53312.5199184 2025-08-02,16:50:38.000,214,11049644,2444,0,1754153437,13138.99105756,29981.657823329995,53312.49196992 2025-08-02,16:50:39.000,214,11049682,2444,0,1754153438,13138.89001291,29981.559135510004,53312.512931280005 2025-08-02,16:50:40.000,214,11049703,2764,0,1754153439,13138.86306766999,30443.016332700005,53312.631712320006 2025-08-02,16:50:41.000,214,11049692,2405,0,1754153440,13138.82264980999,28596.362795730005,53312.561841120005 2025-08-02,16:50:42.000,214,11049696,2405,0,1754153441,13138.76202301999,28134.63068247,53312.63869944 2025-08-02,16:50:43.000,214,11049659,2764,0,1754153442,13138.72160515999,29057.8622877,53312.631712320006 2025-08-02,16:50:44.000,214,11049664,2565,0,1754153443,13138.64750575,28134.48265074,53312.62472520001 2025-08-02,16:50:45.000,214,11049680,2644,0,1754153444,13138.66097836999,27672.736439219996,53312.58280248001 2025-08-02,16:50:46.000,214,11049663,2764,0,1754153445,13138.60708789,29519.122109250005,53312.610750960004 2025-08-02,16:50:47.000,214,11049708,2565,0,1754153446,13138.546461099999,29057.446389029996,53312.610750960004 2025-08-02,16:50:48.000,214,11049726,2205,0,1754153447,13138.593615269994,28134.1442925,53312.65267368001 2025-08-02,16:50:49.000,214,11049692,2405,0,1754153448,13138.64076943999,30903.88140297,53312.680622160005 2025-08-02,16:50:50.000,214,11049738,2325,0,1754153449,13138.573406339994,29057.361799470003,53312.67363504001 2025-08-02,16:50:51.000,214,11049704,2444,0,1754153450,13138.573406339994,28595.728374030004,53312.6596608 2025-08-02,16:50:52.000,214,11049681,2685,0,1754153451,13138.53972478999,28595.707226640006,53312.61773808 2025-08-02,16:50:53.000,214,11049640,2245,0,1754153452,13138.506043239999,31827.183499499995,53312.680622160005 2025-08-02,16:50:54.000,214,11049674,2365,0,1754153453,13138.445416449998,29057.368848600003,53312.61773808 2025-08-02,16:50:55.000,214,11049690,2525,0,1754153454,13138.378053349988,28595.721324900005,53312.65267368001 2025-08-02,16:50:56.000,214,11049708,2764,0,1754153455,13138.317426559988,29519.02342143,53312.50594416001 2025-08-02,16:50:57.000,214,11049702,2485,0,1754153456,13138.270272389993,29057.41819251,53312.610750960004 2025-08-02,16:50:58.000,214,11049664,2444,0,1754153457,13138.196172980002,32750.52789081,53312.5199184 2025-08-02,16:50:59.000,214,11049695,3005,0,1754153458,13138.115337260002,26749.236967050005,53312.5897896 2025-08-02,16:51:00.000,214,11049683,2565,0,1754153459,13138.061446779997,28134.17248902,53312.561841120005 2025-08-02,16:51:01.000,214,11049689,2764,0,1754153460,13138.000819989997,30442.381911000004,53312.512931280005 2025-08-02,16:51:02.000,214,11049691,2685,0,1754153461,13137.926720579992,25825.977165300006,53312.443060080004 2025-08-02,16:51:03.000,214,11049672,2605,0,1754153462,13137.879566409996,27672.475621410005,53312.43607296001 2025-08-02,16:51:04.000,214,11049703,3005,0,1754153463,13137.845884859991,24902.64687225,53312.47799568 2025-08-02,16:51:05.000,214,11049663,3045,0,1754153464,13137.81220331,27210.708262500004,53312.47799568 2025-08-02,16:51:06.000,214,11049659,2885,0,1754153465,13137.72463127999,29518.86834057,53312.38716312001 2025-08-02,16:51:07.000,214,11049682,2365,0,1754153466,13137.6707408,24902.49179139,53312.37318888 2025-08-02,16:51:08.000,214,11049710,2045,0,1754153467,13137.63032294,25825.72339662,53312.345240400005 2025-08-02,16:51:09.000,214,11049704,2485,0,1754153468,13137.596641389995,25825.681101840004,53312.28934344001 2025-08-02,16:51:10.000,214,11049667,2805,0,1754153469,13137.556223529995,29518.656866670004,53312.33126616 2025-08-02,16:51:11.000,214,11049696,2525,0,1754153470,13137.52254197999,25363.94193945,53312.240433599996 2025-08-02,16:51:12.000,214,11049697,2685,0,1754153471,13137.495596739995,30903.479602559994,53312.21947224001 2025-08-02,16:51:13.000,214,11049636,2644,0,1754153472,13137.50233304999,35519.82795522,53312.205498 2025-08-02,16:51:14.000,214,11049655,2805,0,1754153473,13137.48212411999,30441.825029729996,53312.19152376 2025-08-02,16:51:15.000,214,11049648,2365,0,1754153474,13137.48212411999,31826.718256919994,53312.21248512 2025-08-02,16:51:16.000,214,11049662,2325,0,1754153475,13137.48212411999,29518.55817885,53312.14261392 2025-08-02,16:51:17.000,214,11049664,2444,0,1754153476,13137.48886043,29518.628670150007,53312.14960104001 2025-08-02,16:51:18.000,214,11049630,2764,0,1754153477,13137.495596739995,31365.20466669,53312.15658816 2025-08-02,16:51:19.000,214,11049625,2725,0,1754153478,13137.56295983999,25825.58241402,53312.17056240001 2025-08-02,16:51:20.000,214,11049641,2965,0,1754153479,13137.56295983999,27672.186607080002,53312.107678320004 2025-08-02,16:51:21.000,214,11049637,2844,0,1754153480,13137.58990508,23979.140350949994,53312.19152376 2025-08-02,16:51:22.000,214,11049634,2365,0,1754153481,13137.63032294,30903.641732549993,53312.14960104001 2025-08-02,16:51:23.000,214,11049666,2685,0,1754153482,13137.69094973,22594.303516800006,53312.14261392 2025-08-02,16:51:24.000,214,11049639,2844,0,1754153483,13137.73136759,31827.049566030008,53312.16357528 2025-08-02,16:51:25.000,214,11049681,2725,0,1754153484,13137.758312829996,28595.643784469998,53312.15658816 2025-08-02,16:51:26.000,214,11049666,2525,0,1754153485,13137.785258069991,26749.1312301,53312.16357528 2025-08-02,16:51:27.000,214,11049660,2405,0,1754153486,13137.852621170001,27672.419228369996,53312.177549520005 2025-08-02,16:51:28.000,214,11049645,2885,0,1754153487,13137.919984269996,27210.778753799998,53312.1356268 2025-08-02,16:51:29.000,214,11049635,3125,0,1754153488,13137.987347369992,32750.408055599997,53312.14960104001 2025-08-02,16:51:30.000,214,11049646,2365,0,1754153489,13138.034501540002,32288.711187990004,53312.19851088001 2025-08-02,16:51:31.000,214,11049680,2565,0,1754153490,13138.088392019992,29518.889487959997,53312.17056240001 2025-08-02,16:51:32.000,214,11049666,2565,0,1754153491,13138.122073569997,28595.594440560002,53312.205498 2025-08-02,16:51:33.000,214,11049581,2805,0,1754153492,13138.189436669993,29518.826045790003,53312.15658816 2025-08-02,16:51:34.000,214,11049692,2565,0,1754153493,13138.182700359997,29057.115079919997,53312.23344648 2025-08-02,16:51:35.000,214,11049655,2685,0,1754153494,13138.135546190002,30441.909619290003,53312.17056240001 2025-08-02,16:51:36.000,214,11049675,3005,0,1754153495,13138.202909289997,30903.41616039,53312.25440784 2025-08-02,16:51:37.000,214,11049655,2965,0,1754153496,13138.209645599993,27210.27826557,53312.26139496 2025-08-02,16:51:38.000,214,11049629,3125,0,1754153497,13138.209645599993,26286.88453035,53312.177549520005 2025-08-02,16:51:39.000,214,11049581,2925,0,1754153498,13138.216381910002,28133.34069168,53312.240433599996 2025-08-02,16:51:40.000,214,11049615,3125,0,1754153499,13138.169227739992,26748.34172754,53312.240433599996 2025-08-02,16:51:41.000,214,11049626,2605,0,1754153500,13138.149018809992,23055.161537940003,53312.23344648 2025-08-02,16:51:42.000,214,11049611,3005,0,1754153501,13138.135546190002,28594.537071059996,53312.21947224001 2025-08-02,16:51:43.000,214,11049595,3045,0,1754153502,13138.108600949992,28132.790859540008,53312.21248512 2025-08-02,16:51:44.000,214,11049589,3005,0,1754153503,13137.987347369992,27671.044648020004,53312.23344648 2025-08-02,16:51:45.000,214,11049599,3045,0,1754153504,13137.899775339996,29055.775745220002,53312.177549520005 2025-08-02,16:51:46.000,214,11049618,2725,0,1754153505,13137.845884859991,31363.865331990004,53312.177549520005 2025-08-02,16:51:47.000,214,11049637,2925,0,1754153506,13137.785258069991,28132.360862610003,53312.15658816 2025-08-02,16:51:48.000,214,11049625,2844,0,1754153507,13137.71115866,29517.08491068,53312.21248512 2025-08-02,16:51:49.000,214,11049600,2444,0,1754153508,13137.657268179995,28593.740519369996,53312.177549520005 2025-08-02,16:51:50.000,214,11049427,2685,0,1754153509,13137.61011401,26285.516999130006,53312.09370408 2025-08-02,16:51:51.000,214,11049661,2685,0,1754153510,13137.52254197999,30440.048648969998,53312.05178136001 2025-08-02,16:51:52.000,214,11049610,2644,0,1754153511,13137.48886043,29516.64081549,53312.072742719996 2025-08-02,16:51:53.000,214,11049597,2885,0,1754153512,13137.495596739995,28593.416259389996,53312.107678320004 2025-08-02,16:51:54.000,214,11049613,2805,0,1754153513,13137.36087053999,30901.526993549996,53312.10069120001 2025-08-02,16:51:55.000,214,11049567,2764,0,1754153514,13137.300243749989,31363.075829430003,53312.0657556 2025-08-02,16:51:56.000,214,11049642,2485,0,1754153515,13137.253089579994,33671.19361272,53311.96793592 2025-08-02,16:51:57.000,214,11049605,2925,0,1754153516,13137.239616959989,25823.679148919997,53311.89806472 2025-08-02,16:51:58.000,214,11049569,2925,0,1754153517,13137.172253859993,34594.516856639995,53311.91203896001 2025-08-02,16:51:59.000,214,11049631,2725,0,1754153518,13137.125099689998,29978.337683100006,53311.84915488 2025-08-02,16:52:00.000,214,11049591,2844,0,1754153519,13137.084681829998,33671.433283139995,53311.88409048001 2025-08-02,16:52:01.000,214,11049605,2644,0,1754153520,13137.051000279993,26285.545195650004,53311.856142 2025-08-02,16:52:02.000,214,11049615,3045,0,1754153521,13137.037527660003,32748.335611379996,53311.939987440004 2025-08-02,16:52:03.000,214,11049581,3085,0,1754153522,13137.051000279993,29516.993271989995,53311.905051839996 2025-08-02,16:52:04.000,214,11049621,2885,0,1754153523,13136.963428249997,30440.35881069,53311.856142 2025-08-02,16:52:05.000,214,11049663,3085,0,1754153524,13136.949955629992,28593.973140660004,53311.81421928001 2025-08-02,16:52:06.000,214,11049619,2565,0,1754153525,13136.929746699992,35518.34058879,53311.80723216 2025-08-02,16:52:07.000,214,11049707,2124,0,1754153526,13136.909537769992,29055.684106529996,53311.80723216 2025-08-02,16:52:08.000,214,11049633,2525,0,1754153527,13136.902801459997,29055.80394174,53311.78627080001 2025-08-02,16:52:09.000,214,11049653,2644,0,1754153528,13136.916274080002,34133.80686723,53311.723386720005 2025-08-02,16:52:10.000,214,11049637,3005,0,1754153529,13136.923010389997,33210.7162446,53311.73037384 2025-08-02,16:52:11.000,214,11049625,2805,0,1754153530,13136.936483010002,27671.26317105,53311.76530944001 2025-08-02,16:52:12.000,214,11049622,2365,0,1754153531,13137.037527660003,32287.64676936,53311.74434808001 2025-08-02,16:52:13.000,214,11049574,2245,0,1754153532,13137.077945519988,29518.05064149,53311.80723216 2025-08-02,16:52:14.000,214,11049615,2925,0,1754153533,13137.071209209993,33672.751470450006,53311.77928368 2025-08-02,16:52:15.000,214,11049477,2725,0,1754153534,13137.178990169989,34596.14520567001,53311.772296560004 2025-08-02,16:52:16.000,214,11049606,1405,0,1754153535,13137.178990169989,30441.585359310004,53311.74434808001 2025-08-02,16:52:17.000,214,11049609,2805,0,1754153536,13137.205935409998,33673.11802521,53311.78627080001 2025-08-02,16:52:18.000,214,11049564,2565,0,1754153537,13137.286771129999,31365.056634959998,53311.73037384 2025-08-02,16:52:19.000,214,11049651,2965,0,1754153538,13137.34066160999,30903.56419212,53311.74434808001 2025-08-02,16:52:20.000,214,11049657,2885,0,1754153539,13137.394552089994,28595.46050709,53311.772296560004 2025-08-02,16:52:21.000,214,11049609,2925,0,1754153540,13137.46191518999,34596.77962736999,53311.81421928001 2025-08-02,16:52:22.000,214,11049594,2485,0,1754153541,13137.495596739995,29518.917684479995,53311.74434808001 2025-08-02,16:52:23.000,214,11049627,2965,0,1754153542,13137.56969615,32750.464448640007,53311.82819352 2025-08-02,16:52:24.000,214,11049616,2405,0,1754153543,13137.62358662999,31365.620565360005,53311.89806472 2025-08-02,16:52:25.000,214,11049664,2444,0,1754153544,13137.616850319995,26749.399097040005,53311.91902608 2025-08-02,16:52:26.000,214,11049606,1685,0,1754153545,13137.68421341999,29980.910615550005,53311.89806472 2025-08-02,16:52:27.000,214,11049662,2605,0,1754153546,13137.697686039995,31365.84613752,53311.960948800006 2025-08-02,16:52:28.000,214,11049645,3005,0,1754153547,13137.74484020999,25364.625705059996,53312.009858640005 2025-08-02,16:52:29.000,214,11049597,3045,0,1754153548,13137.77178545,29519.35473054,53312.01684576 2025-08-02,16:52:30.000,214,11049603,2764,0,1754153549,13137.77178545,32750.880347309998,53311.98889728 2025-08-02,16:52:31.000,214,11049620,2444,0,1754153550,13137.83241224,30904.332547290003,53312.03780712 2025-08-02,16:52:32.000,214,11049640,2565,0,1754153551,13137.81220331,26749.58942355,53312.00287152001 2025-08-02,16:52:33.000,214,11049604,2285,0,1754153552,13137.845884859991,29980.931762940003,53311.98889728 2025-08-02,16:52:34.000,214,11049498,2365,0,1754153553,13137.866093789991,25364.512918980006,53311.91203896001 2025-08-02,16:52:35.000,214,11049658,2685,0,1754153554,13137.852621170001,29519.17145316,53311.97492304 2025-08-02,16:52:36.000,214,11049611,3085,0,1754153555,13137.859357479996,29519.093912729993,53312.03082000001 2025-08-02,16:52:37.000,214,11049664,2285,0,1754153556,13137.81220331,29519.00932317,53312.00287152001 2025-08-02,16:52:38.000,214,11049596,2405,0,1754153557,13137.825675929991,31827.13415559,53311.960948800006 2025-08-02,16:52:39.000,214,11049690,2245,0,1754153558,13137.785258069991,28133.975113380002,53311.98889728 2025-08-02,16:52:40.000,214,11049671,2644,0,1754153559,13137.76504913999,29980.374881669995,53312.01684576 2025-08-02,16:52:41.000,214,11049631,3125,0,1754153560,13137.738103899996,26748.877461419994,53311.88409048001 2025-08-02,16:52:42.000,214,11049696,2844,0,1754153561,13137.717894969996,26287.04666034,53311.9260132 2025-08-02,16:52:43.000,214,11049651,3125,0,1754153562,13137.68421341999,29980.00832691,53311.95396168001 2025-08-02,16:52:44.000,214,11049651,3205,0,1754153563,13137.637059249995,28133.432330370008,53311.95396168001 2025-08-02,16:52:45.000,214,11049714,2525,0,1754153564,13137.61011401,31364.640736290006,53311.939987440004 2025-08-02,16:52:46.000,214,11049681,2844,0,1754153565,13137.66400448999,31364.499753690005,53311.98889728 2025-08-02,16:52:47.000,214,11049643,2965,0,1754153566,13137.65053187,29517.89556063,53312.009858640005 2025-08-02,16:52:48.000,214,11049693,3045,0,1754153567,13137.6707408,30902.654854349996,53312.009858640005 2025-08-02,16:52:49.000,214,11049658,2485,0,1754153568,13137.71115866,24439.758701669998,53312.05178136001 2025-08-02,16:52:50.000,214,11049708,2565,0,1754153569,13137.697686039995,30440.81700414,53311.95396168001 2025-08-02,16:52:51.000,214,11049661,2925,0,1754153570,13137.68421341999,28594.269204120006,53311.95396168001 2025-08-02,16:52:52.000,214,11049685,2844,0,1754153571,13137.74484020999,26747.70730584,53311.91203896001 2025-08-02,16:52:53.000,214,11049682,2444,0,1754153572,13137.77178545,26747.69320758,53311.905051839996 2025-08-02,16:52:54.000,214,11049690,2725,0,1754153573,13137.798730689996,29978.965055670007,53311.88409048001 2025-08-02,16:52:55.000,214,11049701,2764,0,1754153574,13137.839148549996,29517.310482839996,53311.891077600005 2025-08-02,16:52:56.000,214,11049662,2444,0,1754153575,13137.886302719991,30440.563235459995,53311.87710336 2025-08-02,16:52:57.000,214,11049721,3045,0,1754153576,13137.953665820001,27209.086962600006,53311.89806472 2025-08-02,16:52:58.000,214,11049651,2764,0,1754153577,13138.034501540002,29978.831122200005,53311.91203896001 2025-08-02,16:52:59.000,214,11049671,2844,0,1754153578,13138.021028919997,29055.437386980004,53311.87011624 2025-08-02,16:53:00.000,214,11049698,2685,0,1754153579,13138.014292610002,29517.063763290003,53311.86312912001 2025-08-02,16:53:01.000,214,11049665,2805,0,1754153580,13138.041237849997,29517.035566770006,53311.89806472 2025-08-02,16:53:02.000,214,11049706,2485,0,1754153581,13138.074919400002,28132.07889741,53311.905051839996 2025-08-02,16:53:03.000,214,11049681,3045,0,1754153582,13138.047974159992,35056.36880511,53311.97492304 2025-08-02,16:53:04.000,214,11049665,2885,0,1754153583,13138.081655709997,27208.692211319998,53311.97492304 2025-08-02,16:53:05.000,214,11049668,2285,0,1754153584,13138.088392019992,30440.00635419,53312.05178136001 2025-08-02,16:53:06.000,214,11049617,2844,0,1754153585,13138.034501540002,27670.156457639998,53311.89806472 2025-08-02,16:53:07.000,214,11049659,2885,0,1754153586,13137.967138439992,32747.870368799995,53311.89806472 2025-08-02,16:53:08.000,214,11049693,3205,0,1754153587,13137.967138439992,29516.492783759997,53311.87710336 2025-08-02,16:53:09.000,214,11049708,2365,0,1754153588,13137.926720579992,30439.604553779995,53311.95396168001 2025-08-02,16:53:10.000,214,11049727,2764,0,1754153589,13137.872830100001,34132.44638514001,53311.91203896001 2025-08-02,16:53:11.000,214,11049663,2844,0,1754153590,13137.818939619996,29516.15442552,53311.939987440004 2025-08-02,16:53:12.000,214,11049642,2405,0,1754153591,13137.75157652,31824.124177079997,53311.86312912001 2025-08-02,16:53:13.000,214,11049614,2405,0,1754153592,13137.74484020999,34593.727354079994,53311.84915488 2025-08-02,16:53:14.000,214,11049727,2885,0,1754153593,13137.758312829996,35516.796829319996,53311.83518064001 2025-08-02,16:53:15.000,214,11049698,2444,0,1754153594,13137.68421341999,30900.504869700002,53311.905051839996 2025-08-02,16:53:16.000,214,11049642,2405,0,1754153595,13137.6707408,29054.006413590003,53311.88409048001 2025-08-02,16:53:17.000,214,11049680,2365,0,1754153596,13137.6707408,29053.900676639998,53311.939987440004 2025-08-02,16:53:18.000,214,11049677,3045,0,1754153597,13137.677477109995,23976.088077659995,53311.94697456 2025-08-02,16:53:19.000,214,11049659,2685,0,1754153598,13137.6707408,30900.180609720002,53311.95396168001 2025-08-02,16:53:20.000,214,11049671,2764,0,1754153599,13137.65053187,29976.94900449,53312.009858640005 2025-08-02,16:53:21.000,214,11049664,2605,0,1754153600,13137.68421341999,32284.996296480007,53311.98191016001 2025-08-02,16:53:22.000,214,11049619,3045,0,1754153601,13137.677477109995,35977.824029580006,53311.960948800006 2025-08-02,16:53:23.000,214,11049673,2725,0,1754153602,13137.70442234999,29053.54822014,53311.97492304 2025-08-02,16:53:24.000,214,11049685,2805,0,1754153603,13137.75157652,31361.595512130007,53311.96793592 2025-08-02,16:53:25.000,214,11049714,2205,0,1754153604,13137.72463127999,30899.976184950006,53311.95396168001 2025-08-02,16:53:26.000,214,11049631,2205,0,1754153605,13137.74484020999,28591.879549050005,53311.87710336 2025-08-02,16:53:27.000,214,11049689,2805,0,1754153606,13137.758312829996,29053.449532319995,53311.98191016001 2025-08-02,16:53:28.000,214,11049703,2805,0,1754153607,13137.798730689996,28591.823156009996,53312.00287152001 2025-08-02,16:53:29.000,214,11049664,2325,0,1754153608,13137.81220331,27668.549256,53311.98889728 2025-08-02,16:53:30.000,214,11049671,2725,0,1754153609,13137.83241224,32284.693183890005,53311.94697456 2025-08-02,16:53:31.000,214,11049706,2444,0,1754153610,13137.866093789991,28130.126288400003,53311.960948800006 2025-08-02,16:53:32.000,214,11049662,2285,0,1754153611,13137.906511649991,33207.86134695,53311.891077600005 2025-08-02,16:53:33.000,214,11049669,2844,0,1754153612,13138.000819989997,28130.239074480007,53311.97492304 2025-08-02,16:53:34.000,214,11049652,2365,0,1754153613,13138.095128330002,28591.837254269994,53311.97492304 2025-08-02,16:53:35.000,214,11049639,2805,0,1754153614,13138.128809879992,28591.844303399994,53311.97492304 2025-08-02,16:53:36.000,214,11049672,2205,0,1754153615,13138.182700359997,32284.798920839996,53312.009858640005 2025-08-02,16:53:37.000,214,11049709,3045,0,1754153616,13138.283745009998,29976.80802189,53312.09370408 2025-08-02,16:53:38.000,214,11049644,2285,0,1754153617,13138.351108109993,28130.401204470007,53312.05178136001 2025-08-02,16:53:39.000,214,11049702,2485,0,1754153618,13138.398262279989,31823.419264080003,53312.11466544 2025-08-02,16:53:40.000,214,11049700,2285,0,1754153619,13138.499306929989,30900.272248409994,53312.15658816 2025-08-02,16:53:41.000,214,11049697,2725,0,1754153620,13138.55993371999,32746.756606259994,53312.07972984001 2025-08-02,16:53:42.000,214,11049690,2205,0,1754153621,13138.62729682,33670.11509583,53312.15658816 2025-08-02,16:53:43.000,214,11049692,2405,0,1754153622,13138.64750575,28130.725464450006,53312.128639680006 2025-08-02,16:53:44.000,214,11049662,2525,0,1754153623,13138.70813254,24899.545255050005,53312.16357528 2025-08-02,16:53:45.000,214,11049666,2525,0,1754153624,13138.815913499995,33208.686095159996,53312.177549520005 2025-08-02,16:53:46.000,214,11049661,3365,0,1754153625,13138.80244087999,29054.224936619998,53312.205498 2025-08-02,16:53:47.000,214,11049656,2325,0,1754153626,13138.89001291,29515.921804230005,53312.23344648 2025-08-02,16:53:48.000,214,11049720,2565,0,1754153627,13138.93043077,26284.671103529996,53312.226459360005 2025-08-02,16:53:49.000,214,11049684,2365,0,1754153628,13138.96411231999,30439.301441190008,53312.28934344001 2025-08-02,16:53:50.000,214,11049686,2485,0,1754153629,13138.937167079996,26746.360922010004,53312.28235632 2025-08-02,16:53:51.000,214,11049632,2245,0,1754153630,13138.93043077,33208.9539621,53312.33825328001 2025-08-02,16:53:52.000,214,11049659,2885,0,1754153631,13138.916958149995,27669.529085069997,53312.28235632 2025-08-02,16:53:53.000,214,11049729,2885,0,1754153632,13138.876540289995,29516.069835960006,53312.19851088001 2025-08-02,16:53:54.000,214,11049706,2205,0,1754153633,13138.856331359995,29977.58342619,53312.26838208001 2025-08-02,16:53:55.000,214,11049653,2844,0,1754153634,13138.76202301999,29054.337722700002,53312.26838208001 2025-08-02,16:53:56.000,214,11049602,2565,0,1754153635,13138.72160515999,30900.737490989995,53312.275369200004 2025-08-02,16:53:57.000,214,11049662,2325,0,1754153636,13138.654242059994,29054.21788749,53312.28235632 2025-08-02,16:53:58.000,214,11049624,2245,0,1754153637,13138.60035157999,33670.326569729994,53312.35222752 2025-08-02,16:53:59.000,214,11049671,2844,0,1754153638,13138.519515859989,25822.748663759994,53312.33126616 2025-08-02,16:54:00.000,214,11049707,2925,0,1754153639,13138.411734899993,24437.81314179,53312.345240400005 2025-08-02,16:54:01.000,214,11049675,2805,0,1754153640,13138.337635489988,29053.816087080006,53312.35921464 2025-08-02,16:54:02.000,214,11049683,2925,0,1754153641,13138.270272389993,25360.805076599994,53312.394150240005 2025-08-02,16:54:03.000,214,11049665,3085,0,1754153642,13138.182700359997,29976.871464059994,53312.28235632 2025-08-02,16:54:04.000,214,11049655,2685,0,1754153643,13138.074919400002,28591.865450790006,53312.296330560006 2025-08-02,16:54:05.000,214,11049686,2405,0,1754153644,13137.953665820001,27206.951076209996,53312.33126616 2025-08-02,16:54:06.000,214,11049653,2725,0,1754153645,13137.879566409996,28130.055797099994,53312.25440784 2025-08-02,16:54:07.000,214,11049650,2365,0,1754153646,13137.79199438,26745.12027513,53312.26139496 2025-08-02,16:54:08.000,214,11049680,2485,0,1754153647,13137.70442234999,35515.62667374,53312.240433599996 2025-08-02,16:54:09.000,214,11049708,2525,0,1754153648,13137.596641389995,28591.372011690008,53312.205498 2025-08-02,16:54:10.000,214,11049623,3045,0,1754153649,13137.50233304999,30437.715386940006,53312.21248512 2025-08-02,16:54:11.000,214,11049638,2525,0,1754153650,13137.42823364,28129.51301409,53312.18453664 2025-08-02,16:54:12.000,214,11049706,2685,0,1754153651,13137.367606849999,30899.123240219997,53312.072742719996 2025-08-02,16:54:13.000,214,11049632,2444,0,1754153652,13137.300243749989,33207.02954961,53312.09370408 2025-08-02,16:54:14.000,214,11049623,2965,0,1754153653,13137.226144339998,27206.048787570006,53312.072742719996 2025-08-02,16:54:15.000,214,11049666,2365,0,1754153654,13137.165517549998,32283.692207429995,53312.03780712 2025-08-02,16:54:16.000,214,11049712,3045,0,1754153655,13137.104890759998,26282.690298,53311.93300032001 2025-08-02,16:54:17.000,214,11049621,2205,0,1754153656,13137.044263969998,26744.274379530005,53311.960948800006 2025-08-02,16:54:18.000,214,11049650,2245,0,1754153657,13136.990373489993,28129.02662412,53311.939987440004 2025-08-02,16:54:19.000,214,11049680,2444,0,1754153658,13136.889328839992,31821.84025896,53311.88409048001 2025-08-02,16:54:20.000,214,11049689,2885,0,1754153659,13136.842174669997,32283.332701799998,53311.87011624 2025-08-02,16:54:21.000,214,11049631,3045,0,1754153660,13136.754602640001,29513.630836979995,53311.80024504 2025-08-02,16:54:22.000,214,11049710,1724,0,1754153661,13136.680503229996,33667.98625857,53311.73037384 2025-08-02,16:54:23.000,214,11049671,2844,0,1754153662,13136.579458579996,27205.48485717,53311.737360959996 2025-08-02,16:54:24.000,214,11049690,1805,0,1754153663,13136.51209548,32744.698260300007,53311.73037384 2025-08-02,16:54:25.000,214,11049696,1765,0,1754153664,13136.47167762,27666.899759580003,53311.66748976001 2025-08-02,16:54:26.000,214,11049633,3205,0,1754153665,13136.336951419995,31359.727492680002,53311.59063144 2025-08-02,16:54:27.000,214,11049650,2565,0,1754153666,13136.24937939,25358.732632379993,53311.66050264 2025-08-02,16:54:28.000,214,11049677,2124,0,1754153667,13136.215697839994,27666.638941769997,53311.65351552 2025-08-02,16:54:29.000,214,11049667,2285,0,1754153668,13136.215697839994,27666.547303080006,53311.64652840001 2025-08-02,16:54:30.000,214,11049710,1724,0,1754153669,13136.155071049994,31359.325692269995,53311.569670079996 2025-08-02,16:54:31.000,214,11049671,2685,0,1754153670,13136.087707949999,28589.637925710005,53311.6115928 2025-08-02,16:54:32.000,214,11049651,2925,0,1754153671,13136.060762709989,28589.503992240003,53311.5417216 2025-08-02,16:54:33.000,214,11049672,1405,0,1754153672,13136.027081159998,29512.672155299995,53311.49281176 2025-08-02,16:54:34.000,214,11049733,2085,0,1754153673,13136.033817469994,31820.515022520005,53311.53473448 2025-08-02,16:54:35.000,214,11049665,2005,0,1754153674,13136.000135919989,27204.5050281,53311.48582464 2025-08-02,16:54:36.000,214,11049656,2605,0,1754153675,13136.013608539994,26281.209980700005,53311.49281176 2025-08-02,16:54:37.000,214,11049729,3525,0,1754153676,13136.047290089999,29974.002468150007,53311.54870872001 2025-08-02,16:54:38.000,214,11049679,2925,0,1754153677,13136.087707949999,32281.929924929995,53311.46486328 2025-08-02,16:54:39.000,214,11049632,2285,0,1754153678,13136.080971639989,25819.456720050002,53311.401979199996 2025-08-02,16:54:40.000,214,11049645,2885,0,1754153679,13136.168543669999,29050.601683800007,53311.39499208 2025-08-02,16:54:41.000,214,11049605,2805,0,1754153680,13136.20222521999,29050.629880320004,53311.436914800004 2025-08-02,16:54:42.000,214,11049650,2605,0,1754153681,13136.256115699995,29973.812141639995,53311.39499208 2025-08-02,16:54:43.000,214,11049623,2885,0,1754153682,13136.33021511,25357.759852439995,53311.401979199996 2025-08-02,16:54:44.000,214,11049656,2685,0,1754153683,13136.38410558999,28588.869570540002,53311.436914800004 2025-08-02,16:54:45.000,214,11049679,2925,0,1754153684,13136.52556809999,28127.25729249,53311.457876160006 2025-08-02,16:54:46.000,214,11049676,2285,0,1754153685,13136.55251334,30435.248191439998,53311.4718504 2025-08-02,16:54:47.000,214,11049666,2365,0,1754153686,13136.579458579996,23972.8313796,53311.506786000005 2025-08-02,16:54:48.000,214,11049684,2565,0,1754153687,13136.626612749991,27203.941097699993,53311.49281176 2025-08-02,16:54:49.000,214,11049657,2885,0,1754153688,13136.680503229996,24895.957247879996,53311.4718504 2025-08-02,16:54:50.000,214,11049669,2725,0,1754153689,13136.774811570001,32281.422387569997,53311.51377312 2025-08-02,16:54:51.000,214,11049681,2764,0,1754153690,13136.795020500002,32743.01351823,53311.44390192 2025-08-02,16:54:52.000,214,11049666,2405,0,1754153691,13136.869119909992,28127.074015110004,53311.52076024 2025-08-02,16:54:53.000,214,11049695,3205,0,1754153692,13136.956691940002,23049.486988289995,53311.56268296 2025-08-02,16:54:54.000,214,11049632,2325,0,1754153693,13136.990373489993,29050.284472950007,53311.57665720001 2025-08-02,16:54:55.000,214,11049706,2565,0,1754153694,13137.064472899998,30896.641946460004,53311.64652840001 2025-08-02,16:54:56.000,214,11049634,2605,0,1754153695,13137.071209209993,21203.129514779997,53311.6115928 2025-08-02,16:54:57.000,214,11049683,2525,0,1754153696,13137.131835999993,26280.77998377,53311.674476880005 2025-08-02,16:54:58.000,214,11049512,2365,0,1754153697,13137.178990169989,27665.65206357,53311.723386720005 2025-08-02,16:54:59.000,214,11049683,2725,0,1754153698,13137.212671719994,25357.71050853,53311.7513352 2025-08-02,16:55:00.000,214,11049677,3005,0,1754153699,13137.232880649994,29512.164617939998,53311.81421928001 2025-08-02,16:55:01.000,214,11049662,2405,0,1754153700,13137.266562199999,26281.019654190008,53311.737360959996 2025-08-02,16:55:02.000,214,11049676,2285,0,1754153701,13137.300243749989,28127.447619,53311.723386720005 2025-08-02,16:55:03.000,214,11049715,3165,0,1754153702,13137.300243749989,28589.116290089994,53311.77928368 2025-08-02,16:55:04.000,214,11049730,2444,0,1754153703,13137.333925299994,30897.16358208,53311.88409048001 2025-08-02,16:55:05.000,214,11049672,2365,0,1754153704,13137.394552089994,33666.75970995,53311.86312912001 2025-08-02,16:55:06.000,214,11049690,2565,0,1754153705,13137.313716369994,28127.652043769995,53311.83518064001 2025-08-02,16:55:07.000,214,11049710,2245,0,1754153706,13137.293507439994,28589.236125299998,53311.939987440004 2025-08-02,16:55:08.000,214,11049648,2485,0,1754153707,13137.259825889989,30897.219975119995,53311.960948800006 2025-08-02,16:55:09.000,214,11049706,2444,0,1754153708,13137.219408029989,31358.853400559994,53311.95396168001 2025-08-02,16:55:10.000,214,11049692,2365,0,1754153709,13137.118363379988,30435.593598809995,53311.95396168001 2025-08-02,16:55:11.000,214,11049549,2844,0,1754153710,13137.071209209993,30897.16358208,53312.02383288 2025-08-02,16:55:12.000,214,11049693,2844,0,1754153711,13137.010582419993,28589.165634000005,53312.00287152001 2025-08-02,16:55:13.000,214,11049681,2644,0,1754153712,13136.923010389997,27665.95517616,53311.96793592 2025-08-02,16:55:14.000,214,11049639,2805,0,1754153713,13136.842174669997,29050.651027710002,53312.01684576 2025-08-02,16:55:15.000,214,11049634,2325,0,1754153714,13136.720921089996,30435.37507578,53312.05178136001 2025-08-02,16:55:16.000,214,11049626,2245,0,1754153715,13136.619876439996,19356.969416909997,53312.00287152001 2025-08-02,16:55:17.000,214,11049648,2605,0,1754153716,13136.498622859996,29512.044782729994,53311.95396168001 2025-08-02,16:55:18.000,214,11049657,2764,0,1754153717,13136.37063297,27665.623867050002,53311.91203896001 2025-08-02,16:55:19.000,214,11049722,2405,0,1754153718,13136.26958832,28588.73563707,53311.91902608 2025-08-02,16:55:20.000,214,11049714,2365,0,1754153719,13136.1887526,25819.104263550005,53311.9260132 2025-08-02,16:55:21.000,214,11049748,2565,0,1754153720,13136.054026399994,27203.835360750003,53311.89806472 2025-08-02,16:55:22.000,214,11049686,2245,0,1754153721,13135.932772819993,30435.036717540002,53311.89806472 2025-08-02,16:55:23.000,214,11049662,2605,0,1754153722,13135.811519239993,29511.80511231,53311.80024504 2025-08-02,16:55:24.000,214,11049621,3085,0,1754153723,13135.744156139997,29050.19283426,53311.80723216 2025-08-02,16:55:25.000,214,11049699,3525,0,1754153724,13135.670056729992,26280.63195204,53311.75832232 2025-08-02,16:55:26.000,214,11049652,2444,0,1754153725,13135.575748390002,27665.433540540005,53311.674476880005 2025-08-02,16:55:27.000,214,11049742,2644,0,1754153726,13135.508385289992,28126.996474679996,53311.723386720005 2025-08-02,16:55:28.000,214,11049669,2925,0,1754153727,13135.447758499991,26280.702443340007,53311.69543824001 2025-08-02,16:55:29.000,214,11049645,2885,0,1754153728,13135.39386802,29511.889701869994,53311.66050264 2025-08-02,16:55:30.000,214,11049668,2365,0,1754153729,13135.366922779991,25357.569525929997,53311.69543824001 2025-08-02,16:55:31.000,214,11049674,2405,0,1754153730,13135.339977539996,31358.374059719994,53311.6115928 2025-08-02,16:55:32.000,214,11049667,2764,0,1754153731,13135.29282337,24434.47185417,53311.58364432 2025-08-02,16:55:33.000,214,11049665,2885,0,1754153732,13135.30629598999,33204.78087714,53311.604605680004 2025-08-02,16:55:34.000,214,11049694,2405,0,1754153733,13135.279350749996,32281.584517559997,53311.5417216 2025-08-02,16:55:35.000,214,11049680,2365,0,1754153734,13135.23219658,31358.402256240006,53311.506786000005 2025-08-02,16:55:36.000,214,11049672,2325,0,1754153735,13135.198515029995,26742.39931095,53311.53473448 2025-08-02,16:55:37.000,214,11049710,2444,0,1754153736,13135.17156979,30435.22704405,53311.51377312 2025-08-02,16:55:38.000,214,11049664,2285,0,1754153737,13135.12441561999,24434.500050689996,53311.44390192 2025-08-02,16:55:39.000,214,11049689,3045,0,1754153738,13135.03010728,26742.427507469998,53311.37403072 2025-08-02,16:55:40.000,214,11049658,2245,0,1754153739,13134.956007869994,29973.664109909994,53311.47883752001 2025-08-02,16:55:41.000,214,11049711,2885,0,1754153740,13134.908853699999,26280.822278549997,53311.436914800004 2025-08-02,16:55:42.000,214,11049689,2725,0,1754153741,13134.828017979999,25357.668213750003,53311.41595344 2025-08-02,16:55:43.000,214,11049669,2764,0,1754153742,13134.733709639993,26280.857524199993,53311.37403072 2025-08-02,16:55:44.000,214,11049663,3045,0,1754153743,13134.652873919993,27204.03273639,53311.37403072 2025-08-02,16:55:45.000,214,11049700,2444,0,1754153744,13134.592247129993,28588.862521410003,53311.36005648001 2025-08-02,16:55:46.000,214,11049722,2405,0,1754153745,13134.457520930002,30896.818174710002,53311.3670436 2025-08-02,16:55:47.000,214,11049715,2685,0,1754153746,13134.343003659997,26280.871622460007,53311.28319816001 2025-08-02,16:55:48.000,214,11049683,3045,0,1754153747,13134.275640560001,26742.533244420003,53311.290185280006 2025-08-02,16:55:49.000,214,11049735,2805,0,1754153748,13134.188068529991,29973.713453820004,53311.24826256 2025-08-02,16:55:50.000,214,11049753,2965,0,1754153749,13134.13417805,30896.980304700002,53311.220314080005 2025-08-02,16:55:51.000,214,11049654,2565,0,1754153750,13134.080287569996,25357.823294610003,53311.2273012 2025-08-02,16:55:52.000,214,11049686,2365,0,1754153751,13134.05334233,31820.226008190002,53311.234288319996 2025-08-02,16:55:53.000,214,11049655,2805,0,1754153752,13134.02639708999,25819.569506130007,53311.17839136 2025-08-02,16:55:54.000,214,11049658,2725,0,1754153753,13134.039869709995,27204.462733320004,53311.16441712001 2025-08-02,16:55:55.000,214,11049697,3045,0,1754153754,13133.99271554,29512.524123569994,53311.15044288 2025-08-02,16:55:56.000,214,11049682,2405,0,1754153755,13134.019660779995,33205.330709279995,53311.122494400006 2025-08-02,16:55:57.000,214,11049694,2285,0,1754153756,13134.0331334,26281.491945899994,53311.0875588 2025-08-02,16:55:58.000,214,11049663,2725,0,1754153757,13134.11396912,29512.76379399,53311.09454592001 2025-08-02,16:55:59.000,214,11049667,3205,0,1754153758,13134.228486389991,31820.818135110007,53311.14345576001 2025-08-02,16:56:00.000,214,11049720,2444,0,1754153759,13134.282376869996,33205.73250969,53311.08057168 2025-08-02,16:56:01.000,214,11049710,2365,0,1754153760,13134.356476280002,28589.785957440006,53311.11550728001 2025-08-02,16:56:02.000,214,11049718,2365,0,1754153761,13134.477729860002,27666.667138289995,53311.171404240005 2025-08-02,16:56:03.000,214,11049662,2325,0,1754153762,13134.551829269993,28589.955136560005,53311.14345576001 2025-08-02,16:56:04.000,214,11049713,2885,0,1754153763,13134.693291779993,27666.864513930006,53311.171404240005 2025-08-02,16:56:05.000,214,11049700,2764,0,1754153764,13134.814545359994,29513.370019170005,53311.24127544001 2025-08-02,16:56:06.000,214,11049709,1965,0,1754153765,13134.94253524999,25820.58458085,53311.24826256 2025-08-02,16:56:07.000,214,11049677,2885,0,1754153766,13135.03010728,29051.9410185,53311.20633984 2025-08-02,16:56:08.000,214,11049673,2965,0,1754153767,13135.14462454999,29975.179672860002,53311.269223920004 2025-08-02,16:56:09.000,214,11049679,2685,0,1754153768,13135.20525133999,25359.162629309998,53311.28319816001 2025-08-02,16:56:10.000,214,11049627,2844,0,1754153769,13135.26587812999,31821.6851781,53311.24826256 2025-08-02,16:56:11.000,214,11049625,2805,0,1754153770,13135.30629598999,28590.49087044,53311.28319816001 2025-08-02,16:56:12.000,214,11049587,2965,0,1754153771,13135.37365909,29975.257213289995,53311.2273012 2025-08-02,16:56:13.000,214,11049586,2205,0,1754153772,13135.35345016,31360.06585092,53311.269223920004 2025-08-02,16:56:14.000,214,11049612,1765,0,1754153773,13135.434285880001,29975.19377112,53311.37403072 2025-08-02,16:56:15.000,214,11049631,2885,0,1754153774,13135.41407695,35976.061747080006,53311.31114664001 2025-08-02,16:56:16.000,214,11049624,1965,0,1754153775,13135.467967429991,29513.546247420003,53311.35306936 2025-08-02,16:56:17.000,214,11049690,2405,0,1754153776,13135.481440049996,29051.8000359,53311.3670436 2025-08-02,16:56:18.000,214,11049659,2764,0,1754153777,13135.447758499991,28128.512037630004,53311.38101784001 2025-08-02,16:56:19.000,214,11049687,2885,0,1754153778,13135.467967429991,32744.416295100003,53311.401979199996 2025-08-02,16:56:20.000,214,11049723,2844,0,1754153779,13135.420813259996,28589.84939961,53311.42294056 2025-08-02,16:56:21.000,214,11049720,2565,0,1754153780,13135.434285880001,32744.14842816,53311.42294056 2025-08-02,16:56:22.000,214,11049704,2565,0,1754153781,13135.407340639991,26281.527191550005,53311.339095120005 2025-08-02,16:56:23.000,214,11049671,2885,0,1754153782,13135.366922779991,30435.819170970004,53311.3670436 2025-08-02,16:56:24.000,214,11049686,2444,0,1754153783,13135.37365909,32743.66203819,53311.41595344 2025-08-02,16:56:25.000,214,11049627,2925,0,1754153784,13135.32650491999,31358.684221439995,53311.436914800004 2025-08-02,16:56:26.000,214,11049671,2205,0,1754153785,13135.32650491999,30435.262289699996,53311.42294056 2025-08-02,16:56:27.000,214,11049683,2885,0,1754153786,13135.23219658,29511.946094910003,53311.40896632001 2025-08-02,16:56:28.000,214,11049659,2725,0,1754153787,13135.16483347999,29050.164637740003,53311.339095120005 2025-08-02,16:56:29.000,214,11049706,2405,0,1754153788,13135.16483347999,28126.813197299998,53311.42992768001 2025-08-02,16:56:30.000,214,11049665,3045,0,1754153789,13135.09073407,32281.048783680002,53311.32512088 2025-08-02,16:56:31.000,214,11049702,2405,0,1754153790,13135.077261449995,26741.77898751,53311.39499208 2025-08-02,16:56:32.000,214,11049662,2444,0,1754153791,13135.016634659994,26741.729643600003,53311.42992768001 2025-08-02,16:56:33.000,214,11049665,2885,0,1754153792,13134.949271559999,31357.528164119998,53311.31114664001 2025-08-02,16:56:34.000,214,11049728,2325,0,1754153793,13134.935798939994,37358.11417488,53311.20633984 2025-08-02,16:56:35.000,214,11049734,2565,0,1754153794,13134.92232631999,29972.557396500008,53311.38101784001 2025-08-02,16:56:36.000,214,11049706,2444,0,1754153795,13134.908853699999,28587.720562350005,53311.31114664001 2025-08-02,16:56:37.000,214,11049682,2565,0,1754153796,13134.861699529989,22125.360143550002,53311.2971724 2025-08-02,16:56:38.000,214,11049667,2965,0,1754153797,13134.834754289994,23048.577650520005,53311.28319816001 2025-08-02,16:56:39.000,214,11049676,2565,0,1754153798,13134.834754289994,28587.62892366,53311.25524968 2025-08-02,16:56:40.000,214,11049690,2485,0,1754153799,13134.787600119998,28587.60777627,53311.27621104 2025-08-02,16:56:41.000,214,11049684,2365,0,1754153800,13134.807809049998,27202.820286029993,53311.220314080005 2025-08-02,16:56:42.000,214,11049661,2764,0,1754153801,13134.794336429994,28126.00254735,53311.269223920004 2025-08-02,16:56:43.000,214,11049712,2444,0,1754153802,13134.774127499993,26279.729663399994,53311.31114664001 2025-08-02,16:56:44.000,214,11049693,2725,0,1754153803,13134.828017979999,26279.715565139995,53311.30415952 2025-08-02,16:56:45.000,214,11049704,2444,0,1754153804,13134.828017979999,27664.474858860005,53311.2971724 2025-08-02,16:56:46.000,214,11049694,2405,0,1754153805,13134.868435839999,30895.5704787,53311.33210800001 2025-08-02,16:56:47.000,214,11049660,2525,0,1754153806,13134.861699529989,28587.713513220006,53311.24826256 2025-08-02,16:56:48.000,214,11049681,2925,0,1754153807,13134.915590009994,30895.676215650004,53311.19236560001 2025-08-02,16:56:49.000,214,11049663,2725,0,1754153808,13134.949271559999,28126.206972119995,53311.25524968 2025-08-02,16:56:50.000,214,11049686,2245,0,1754153809,13134.94253524999,30434.155576289995,53311.26223680001 2025-08-02,16:56:51.000,214,11049672,2525,0,1754153810,13135.03010728,31818.936017400003,53311.33210800001 2025-08-02,16:56:52.000,214,11049690,2525,0,1754153811,13135.10420668999,27203.08110384,53311.26223680001 2025-08-02,16:56:53.000,214,11049699,2764,0,1754153812,13135.12441561999,29972.691329969995,53311.269223920004 2025-08-02,16:56:54.000,214,11049668,2725,0,1754153813,13135.21198765,32742.343850880003,53311.33210800001 2025-08-02,16:56:55.000,214,11049651,2925,0,1754153814,13135.218723959995,30434.458688879997,53311.25524968 2025-08-02,16:56:56.000,214,11049695,2885,0,1754153815,13135.3130323,30434.500983660007,53311.2971724 2025-08-02,16:56:57.000,214,11049698,2325,0,1754153816,13135.360186469996,26741.821282289995,53311.31813376 2025-08-02,16:56:58.000,214,11049732,2525,0,1754153817,13135.400604329996,31819.492898669996,53311.339095120005 2025-08-02,16:56:59.000,214,11049698,2325,0,1754153818,13135.441022189996,28126.848442949995,53311.401979199996 2025-08-02,16:57:00.000,214,11049658,2444,0,1754153819,13135.562275769997,33666.139386509996,53311.388004960005 2025-08-02,16:57:01.000,214,11049678,2405,0,1754153820,13135.575748390002,25819.076067030008,53311.38101784001 2025-08-02,16:57:02.000,214,11049694,2405,0,1754153821,13135.622902559997,28127.137457279998,53311.401979199996 2025-08-02,16:57:03.000,214,11049688,2285,0,1754153822,13135.703738279997,31358.45864928,53311.388004960005 2025-08-02,16:57:04.000,214,11049650,2285,0,1754153823,13135.784573999998,31820.155516889994,53311.45088904001 2025-08-02,16:57:05.000,214,11049689,2685,0,1754153824,13135.899091269988,28589.116290089994,53311.49281176 2025-08-02,16:57:06.000,214,11049669,2885,0,1754153825,13135.919300199988,28589.22202704,53311.49979888001 2025-08-02,16:57:07.000,214,11049679,2965,0,1754153826,13136.013608539994,32743.64793993,53311.41595344 2025-08-02,16:57:08.000,214,11049628,2325,0,1754153827,13136.080971639989,32282.162546220003,53311.5417216 2025-08-02,16:57:09.000,214,11049683,2844,0,1754153828,13136.1887526,28127.849419410006,53311.53473448 2025-08-02,16:57:10.000,214,11049719,3085,0,1754153829,13136.215697839994,28127.91286158,53311.56268296 2025-08-02,16:57:11.000,214,11049679,2885,0,1754153830,13136.31000618,35052.05473755,53311.58364432 2025-08-02,16:57:12.000,214,11049713,3165,0,1754153831,13136.40431451999,30897.671119439998,53311.61857992001 2025-08-02,16:57:13.000,214,11049681,2644,0,1754153832,13136.498622859996,29051.32774419,53311.66050264 2025-08-02,16:57:14.000,214,11049691,3045,0,1754153833,13136.55251334,29512.876580070006,53311.71639960001 2025-08-02,16:57:15.000,214,11049653,2925,0,1754153834,13136.653557990001,27204.906828510007,53311.7513352 2025-08-02,16:57:16.000,214,11049727,3205,0,1754153835,13136.693975850001,27204.906828510007,53311.76530944001 2025-08-02,16:57:17.000,214,11049687,3085,0,1754153836,13136.747866329992,32282.557297499996,53311.772296560004 2025-08-02,16:57:18.000,214,11049660,2285,0,1754153837,13136.747866329992,29512.911825720003,53311.772296560004 2025-08-02,16:57:19.000,214,11049693,1885,0,1754153838,13136.761338949997,26281.717518060002,53311.89806472 2025-08-02,16:57:20.000,214,11049690,2525,0,1754153839,13136.781547879997,31359.28339749,53311.83518064001 2025-08-02,16:57:21.000,214,11049686,2245,0,1754153840,13136.801756809997,30897.64997205,53311.80723216 2025-08-02,16:57:22.000,214,11049661,2805,0,1754153841,13136.761338949997,27666.427467870002,53311.82819352 2025-08-02,16:57:23.000,214,11049701,2725,0,1754153842,13136.754602640001,23511.987456720002,53311.89806472 2025-08-02,16:57:24.000,214,11049705,3005,0,1754153843,13136.774811570001,30435.988350090003,53311.87710336 2025-08-02,16:57:25.000,214,11049706,2285,0,1754153844,13136.795020500002,26743.167666120004,53311.89806472 2025-08-02,16:57:26.000,214,11049669,2565,0,1754153845,13136.801756809997,31820.72649642,53311.93300032001 2025-08-02,16:57:27.000,214,11049613,2965,0,1754153846,13136.821965739997,22588.692409320007,53311.939987440004 2025-08-02,16:57:28.000,214,11049716,2405,0,1754153847,13136.815229430002,26743.118322209993,53311.9260132 2025-08-02,16:57:29.000,214,11049688,2285,0,1754153848,13136.808493119992,30897.49489119,53311.939987440004 2025-08-02,16:57:30.000,214,11049648,2485,0,1754153849,13136.815229430002,30897.48079293,53312.009858640005 2025-08-02,16:57:31.000,214,11049658,2444,0,1754153850,13136.808493119992,32282.225988389997,53312.04479424 2025-08-02,16:57:32.000,214,11049685,2844,0,1754153851,13136.788284189992,31359.11421837,53311.96793592 2025-08-02,16:57:33.000,214,11049684,2485,0,1754153852,13136.795020500002,29051.052828119995,53311.98889728 2025-08-02,16:57:34.000,214,11049691,2844,0,1754153853,13136.761338949997,29512.693302689993,53311.96793592 2025-08-02,16:57:35.000,214,11049677,2805,0,1754153854,13136.727657399992,27204.68125635,53311.91203896001 2025-08-02,16:57:36.000,214,11049665,2725,0,1754153855,13136.727657399992,29974.291482479995,53311.891077600005 2025-08-02,16:57:37.000,214,11049651,2965,0,1754153856,13136.693975850001,27666.385173090006,53311.93300032001 2025-08-02,16:57:38.000,214,11049711,2725,0,1754153857,13136.680503229996,35051.95604973,53311.93300032001 2025-08-02,16:57:39.000,214,11049688,2405,0,1754153858,13136.619876439996,30436.002448350002,53311.93300032001 2025-08-02,16:57:40.000,214,11049708,2605,0,1754153859,13136.559249649996,30897.692266829996,53311.891077600005 2025-08-02,16:57:41.000,214,11049683,2925,0,1754153860,13136.53230441,33667.323640350005,53311.88409048001 2025-08-02,16:57:42.000,214,11049533,2925,0,1754153861,13136.47167762,32744.092035120004,53311.91902608 2025-08-02,16:57:43.000,214,11049663,2965,0,1754153862,13136.47167762,31820.916822929998,53311.905051839996 2025-08-02,16:57:44.000,214,11049693,2844,0,1754153863,13136.38410558999,30897.81915117,53311.95396168001 2025-08-02,16:57:45.000,214,11049699,2844,0,1754153864,13136.32347879999,29051.48282505,53311.89806472 2025-08-02,16:57:46.000,214,11049684,2565,0,1754153865,13136.28306093999,31821.100100309995,53311.905051839996 2025-08-02,16:57:47.000,214,11049691,2925,0,1754153866,13136.31000618,32744.28236163,53311.97492304 2025-08-02,16:57:48.000,214,11049705,2725,0,1754153867,13136.22243414999,30897.875544209994,53311.939987440004 2025-08-02,16:57:49.000,214,11049690,2444,0,1754153868,13136.195488909994,30436.284413550005,53311.98889728 2025-08-02,16:57:50.000,214,11049722,2325,0,1754153869,13136.148334739999,31821.114198569994,53311.905051839996 2025-08-02,16:57:51.000,214,11049691,2685,0,1754153870,13136.134862119994,28589.884645259997,53311.98191016001 2025-08-02,16:57:52.000,214,11049700,2405,0,1754153871,13136.107916879999,26743.470778710005,53311.98191016001 2025-08-02,16:57:53.000,214,11049705,2925,0,1754153872,13136.134862119994,28589.84235048,53311.98191016001 2025-08-02,16:57:54.000,214,11049664,2485,0,1754153873,13136.080971639989,27205.061909369993,53311.93300032001 2025-08-02,16:57:55.000,214,11049669,2885,0,1754153874,13136.033817469994,32744.30350902,53311.96793592 2025-08-02,16:57:56.000,214,11049612,2205,0,1754153875,13136.060762709989,25820.175731309995,53311.88409048001 2025-08-02,16:57:57.000,214,11049640,2165,0,1754153876,13136.080971639989,34590.61868775,53311.905051839996 2025-08-02,16:57:58.000,214,11049668,2444,0,1754153877,13135.993399609994,28128.152532000007,53311.87710336 2025-08-02,16:57:59.000,214,11049694,2405,0,1754153878,13135.986663299998,33205.817099249994,53311.86312912001 2025-08-02,16:58:00.000,214,11049664,2565,0,1754153879,13136.006872229998,30897.783905520002,53311.86312912001 2025-08-02,16:58:01.000,214,11049680,2485,0,1754153880,13136.013608539994,30436.143430950004,53311.87710336 2025-08-02,16:58:02.000,214,11049681,2725,0,1754153881,13136.040553779989,30436.16457834,53311.856142 2025-08-02,16:58:03.000,214,11049651,2925,0,1754153882,13136.027081159998,28589.757760919994,53311.82819352 2025-08-02,16:58:04.000,214,11049663,2844,0,1754153883,13136.020344849989,35513.800949070006,53311.84915488 2025-08-02,16:58:05.000,214,11049689,3045,0,1754153884,13136.000135919989,27204.956172420003,53311.891077600005 2025-08-02,16:58:06.000,214,11049707,3365,0,1754153885,13136.020344849989,28128.194826780003,53311.793257920006 2025-08-02,16:58:07.000,214,11049674,2485,0,1754153886,13136.067499019999,29051.433481140004,53311.82819352 2025-08-02,16:58:08.000,214,11049676,2365,0,1754153887,13136.047290089999,23512.262372790006,53311.8212064 2025-08-02,16:58:09.000,214,11049659,2885,0,1754153888,13136.087707949999,30897.938986380002,53311.891077600005 2025-08-02,16:58:10.000,214,11049619,2925,0,1754153889,13136.094444259994,27205.13240067,53311.891077600005 2025-08-02,16:58:11.000,214,11049699,2805,0,1754153890,13136.114653189994,33206.08496619,53311.891077600005 2025-08-02,16:58:12.000,214,11049655,2885,0,1754153891,13136.16180735999,28128.483841110006,53311.91203896001 2025-08-02,16:58:13.000,214,11049673,2885,0,1754153892,13136.195488909994,32744.59957248,53311.88409048001 2025-08-02,16:58:14.000,214,11049665,2805,0,1754153893,13136.24264307999,24435.712501050002,53311.86312912001 2025-08-02,16:58:15.000,214,11049677,2685,0,1754153894,13136.30326986999,28128.653020230005,53311.91203896001 2025-08-02,16:58:16.000,214,11049642,2565,0,1754153895,13136.34368772999,28590.230052629995,53311.905051839996 2025-08-02,16:58:17.000,214,11049658,2365,0,1754153896,13136.3908419,29051.863478069994,53311.94697456 2025-08-02,16:58:18.000,214,11049657,2725,0,1754153897,13136.42452344999,25820.697366930006,53311.939987440004 2025-08-02,16:58:19.000,214,11049719,2885,0,1754153898,13136.43125976,29513.58149307,53311.98889728 2025-08-02,16:58:20.000,214,11049670,2805,0,1754153899,13136.498622859996,33668.09199551999,53312.03082000001 2025-08-02,16:58:21.000,214,11049680,2365,0,1754153900,13136.55251334,29513.666082630007,53312.009858640005 2025-08-02,16:58:22.000,214,11049646,2525,0,1754153901,13136.599667509996,27205.590594120004,53312.03780712 2025-08-02,16:58:23.000,214,11049672,2485,0,1754153902,13136.633349060001,25820.76785823,53312.09370408 2025-08-02,16:58:24.000,214,11049712,2365,0,1754153903,13136.660294299996,26282.351939760003,53312.04479424 2025-08-02,16:58:25.000,214,11049670,2365,0,1754153904,13136.720921089996,31821.6851781,53312.03780712 2025-08-02,16:58:26.000,214,11049678,2605,0,1754153905,13136.754602640001,28128.779904569994,53311.9958844 2025-08-02,16:58:27.000,214,11049647,3005,0,1754153906,13136.768075259992,30436.791950910003,53312.0657556 2025-08-02,16:58:28.000,214,11049666,2325,0,1754153907,13136.747866329992,26743.85848086,53312.02383288 2025-08-02,16:58:29.000,214,11049665,2764,0,1754153908,13136.754602640001,28128.631872840007,53312.00287152001 2025-08-02,16:58:30.000,214,11049651,2965,0,1754153909,13136.727657399992,29051.842330679996,53312.03780712 2025-08-02,16:58:31.000,214,11049679,2764,0,1754153910,13136.714184780001,27205.343874569997,53312.08671696 2025-08-02,16:58:32.000,214,11049625,2885,0,1754153911,13136.660294299996,29513.348871780006,53312.02383288 2025-08-02,16:58:33.000,214,11049684,2525,0,1754153912,13136.667030609991,31821.248132039997,53312.05178136001 2025-08-02,16:58:34.000,214,11049635,3085,0,1754153913,13136.619876439996,30897.924888120004,53312.03780712 2025-08-02,16:58:35.000,214,11049655,2925,0,1754153914,13136.565985959991,29513.045759190005,53312.01684576 2025-08-02,16:58:36.000,214,11049695,2844,0,1754153915,13136.47167762,30436.16457834,53311.94697456 2025-08-02,16:58:37.000,214,11049653,2764,0,1754153916,13136.45146869,26743.259304809995,53312.00287152001 2025-08-02,16:58:38.000,214,11049655,3005,0,1754153917,13136.35042404,29051.13741768,53311.98191016001 2025-08-02,16:58:39.000,214,11049665,2805,0,1754153918,13136.28306093999,26743.06192917,53311.96793592 2025-08-02,16:58:40.000,214,11049627,2764,0,1754153919,13136.215697839994,28589.341862250003,53311.960948800006 2025-08-02,16:58:41.000,214,11049680,2205,0,1754153920,13136.114653189994,24896.478883500007,53312.04479424 2025-08-02,16:58:42.000,214,11049675,2925,0,1754153921,13136.033817469994,25357.929031559994,53311.97492304 2025-08-02,16:58:43.000,214,11049637,2685,0,1754153922,13135.952981749993,29050.566438149996,53311.939987440004 2025-08-02,16:58:44.000,214,11049677,2844,0,1754153923,13135.798046620002,32281.676156250003,53311.93300032001 2025-08-02,16:58:45.000,214,11049659,2844,0,1754153924,13135.771101379993,29511.931996650004,53311.95396168001 2025-08-02,16:58:46.000,214,11049674,2725,0,1754153925,13135.670056729992,26742.272426609998,53311.94697456 2025-08-02,16:58:47.000,214,11049676,2485,0,1754153926,13135.589221009992,24895.802167019996,53311.9260132 2025-08-02,16:58:48.000,214,11049664,2644,0,1754153927,13135.488176359991,26742.124394879997,53311.91203896001 2025-08-02,16:58:49.000,214,11049673,2885,0,1754153928,13135.407340639991,32281.140422369994,53311.960948800006 2025-08-02,16:58:50.000,214,11049710,2405,0,1754153929,13135.32650491999,30896.310637350005,53311.891077600005 2025-08-02,16:58:51.000,214,11049668,2365,0,1754153930,13135.32650491999,30434.606720609998,53311.91902608 2025-08-02,16:58:52.000,214,11049688,2205,0,1754153931,13135.218723959995,31819.358965199994,53311.91203896001 2025-08-02,16:58:53.000,214,11049692,2444,0,1754153932,13135.198515029995,31357.697343239997,53311.91902608 2025-08-02,16:58:54.000,214,11049675,3005,0,1754153933,13135.158097169995,24895.365120960007,53311.793257920006 2025-08-02,16:58:55.000,214,11049628,2525,0,1754153934,13135.16483347999,29972.902803870005,53311.80723216 2025-08-02,16:58:56.000,214,11049678,2444,0,1754153935,13135.15136086,29972.909853000005,53311.83518064001 2025-08-02,16:58:57.000,214,11049682,2245,0,1754153936,13135.21198765,29511.32577147,53311.87710336 2025-08-02,16:58:58.000,214,11049679,3085,0,1754153937,13135.198515029995,27203.341921650004,53311.80024504 2025-08-02,16:58:59.000,214,11049733,2885,0,1754153938,13135.238932889995,29049.692346030002,53311.793257920006 2025-08-02,16:59:00.000,214,11049724,2444,0,1754153939,13135.32650491999,26280.209004239994,53311.75832232 2025-08-02,16:59:01.000,214,11049646,2485,0,1754153940,13135.41407695,30434.486885399994,53311.82819352 2025-08-02,16:59:02.000,214,11049648,2725,0,1754153941,13135.508385289992,29972.938049520002,53311.772296560004 2025-08-02,16:59:03.000,214,11049665,2764,0,1754153942,13135.582484699997,29511.311673210002,53311.82819352 2025-08-02,16:59:04.000,214,11049693,2685,0,1754153943,13135.683529349997,28588.150559279995,53311.84915488 2025-08-02,16:59:05.000,214,11049689,3085,0,1754153944,13135.791310309993,30896.19080214,53311.8212064 2025-08-02,16:59:06.000,214,11049672,2405,0,1754153945,13135.919300199988,29973.050835600006,53311.76530944001 2025-08-02,16:59:07.000,214,11049684,2565,0,1754153946,13136.020344849989,27665.130427950004,53311.80024504 2025-08-02,16:59:08.000,214,11049668,2365,0,1754153947,13136.16180735999,33665.843323049994,53311.80024504 2025-08-02,16:59:09.000,214,11049686,2485,0,1754153948,13136.26958832,30896.303588220006,53311.960948800006 2025-08-02,16:59:10.000,214,11049693,2844,0,1754153949,13136.3908419,24434.013660719997,53311.83518064001 2025-08-02,16:59:11.000,214,11049678,2405,0,1754153950,13136.47167762,31819.59863562,53311.91902608 2025-08-02,16:59:12.000,214,11049711,2885,0,1754153951,13136.539040719996,29511.685277099998,53311.95396168001 2025-08-02,16:59:13.000,214,11049645,2965,0,1754153952,13136.626612749991,25818.928035300007,53311.9260132 2025-08-02,16:59:14.000,214,11049603,2885,0,1754153953,13136.754602640001,26280.490969439998,53311.95396168001 2025-08-02,16:59:15.000,214,11049638,2444,0,1754153954,13136.815229430002,31358.176684079997,53311.89806472 2025-08-02,16:59:16.000,214,11049687,2805,0,1754153955,13136.902801459997,25819.00557573,53312.01684576 2025-08-02,16:59:17.000,214,11049679,3005,0,1754153956,13136.970164559993,30435.0508158,53312.00287152001 2025-08-02,16:59:18.000,214,11049619,2685,0,1754153957,13137.118363379988,30435.06491406,53312.0657556 2025-08-02,16:59:19.000,214,11049641,2644,0,1754153958,13137.104890759998,32281.528124520002,53312.0657556 2025-08-02,16:59:20.000,214,11049675,3005,0,1754153959,13137.185726479998,26280.808180289998,53312.10069120001 2025-08-02,16:59:21.000,214,11049689,2885,0,1754153960,13137.239616959989,29050.36201338,53312.107678320004 2025-08-02,16:59:22.000,214,11049700,2565,0,1754153961,13137.306980059999,34127.89969629,53312.1356268 2025-08-02,16:59:23.000,214,11049636,2365,0,1754153962,13137.347397919999,30896.69129037,53312.19152376 2025-08-02,16:59:24.000,214,11049635,2685,0,1754153963,13137.42149732999,26280.77293464,53312.19851088001 2025-08-02,16:59:25.000,214,11049656,2444,0,1754153964,13137.42149732999,29050.35496425,53312.226459360005 2025-08-02,16:59:26.000,214,11049677,3045,0,1754153965,13137.475387809995,27203.912901179996,53312.28235632 2025-08-02,16:59:27.000,214,11049707,2885,0,1754153966,13137.52254197999,31358.30356842,53312.21248512 2025-08-02,16:59:28.000,214,11049683,2925,0,1754153967,13137.596641389995,34127.88559803,53312.296330560006 2025-08-02,16:59:29.000,214,11049694,2565,0,1754153968,13137.556223529995,29050.263325559994,53312.30331768 2025-08-02,16:59:30.000,214,11049723,2805,0,1754153969,13137.52927829,32281.415338439998,53312.296330560006 2025-08-02,16:59:31.000,214,11049720,2605,0,1754153970,13137.52254197999,31358.14143843,53312.31729192001 2025-08-02,16:59:32.000,214,11049688,2405,0,1754153971,13137.52927829,27665.377147499996,53312.33825328001 2025-08-02,16:59:33.000,214,11049668,2285,0,1754153972,13137.52254197999,32742.914830409994,53312.38716312001 2025-08-02,16:59:34.000,214,11049661,2844,0,1754153973,13137.495596739995,29511.635933190002,53312.35222752 2025-08-02,16:59:35.000,214,11049661,2885,0,1754153974,13137.455178879994,30896.324735610004,53312.42209872 2025-08-02,16:59:36.000,214,11049685,2045,0,1754153975,13137.38107946999,31819.471751279998,53312.5199184 2025-08-02,16:59:37.000,214,11049706,2365,0,1754153976,13137.300243749989,30896.226047789998,53312.40113736 2025-08-02,16:59:38.000,214,11049645,2885,0,1754153977,13137.300243749989,27203.24323383,53312.42908584 2025-08-02,16:59:39.000,214,11049674,2045,0,1754153978,13137.145308619998,25818.455743590006,53312.443060080004 2025-08-02,16:59:40.000,214,11049698,2285,0,1754153979,13137.051000279993,28126.383200369994,53312.464021440006 2025-08-02,16:59:41.000,214,11049678,2325,0,1754153980,13136.970164559993,30434.197871070006,53312.48498280001 2025-08-02,16:59:42.000,214,11049714,2365,0,1754153981,13136.862383599997,29049.438577349996,53312.49196992 2025-08-02,16:59:43.000,214,11049652,2285,0,1754153982,13136.747866329992,27664.52420277,53312.394150240005 2025-08-02,16:59:44.000,214,11049504,2045,0,1754153983,13136.673766920001,27664.432564079994,53312.36620176001 2025-08-02,16:59:45.000,214,11049719,2725,0,1754153984,13136.565985959991,26741.236204500005,53312.38716312001 2025-08-02,16:59:46.000,214,11049718,2525,0,1754153985,13136.43125976,25356.42756687,53312.32427904 2025-08-02,16:59:47.000,214,11049707,2885,0,1754153986,13136.357160349995,28125.925006920006,53312.33126616 2025-08-02,16:59:48.000,214,11049676,2444,0,1754153987,13136.24264307999,29510.68430064,53312.32427904 2025-08-02,16:59:49.000,214,11049659,2805,0,1754153988,13136.215697839994,29049.128415629995,53312.296330560006 2025-08-02,16:59:50.000,214,11049655,2925,0,1754153989,13136.134862119994,26741.200958850008,53312.28934344001 2025-08-02,16:59:51.000,214,11049685,2764,0,1754153990,13136.087707949999,28587.6148254,53312.28235632 2025-08-02,16:59:52.000,214,11049666,2205,0,1754153991,13136.047290089999,28126.00959648,53312.35222752 2025-08-02,16:59:53.000,214,11049710,2605,0,1754153992,13135.986663299998,35049.96819507,53312.25440784 2025-08-02,16:59:54.000,214,11049665,3005,0,1754153993,13135.952981749993,26741.370137970007,53312.12165256001 2025-08-02,16:59:55.000,214,11049628,2525,0,1754153994,13135.899091269988,25818.286564470007,53312.15658816 2025-08-02,16:59:56.000,214,11049641,2685,0,1754153995,13135.865409719998,32742.245163059997,53312.09370408 2025-08-02,16:59:57.000,214,11049658,2405,0,1754153996,13135.818255550003,27664.827315360002,53312.08671696 2025-08-02,16:59:58.000,214,11049610,2285,0,1754153997,13135.818255550003,29511.220034519996,53312.09370408 2025-08-02,16:59:59.000,214,11049690,2325,0,1754153998,13135.757628760002,32280.964194119995,53312.01684576 2025-08-02,17:00:00.000,214,11049654,2605,0,1754153999,13135.771101379993,26280.335888579997,53312.01684576 2025-08-02,17:00:01.000,214,11049634,2365,0,1754154000,13135.798046620002,30434.768850599998,53312.107678320004 2025-08-02,17:00:02.000,214,11049725,3085,0,1754154001,13135.777837690002,29973.339849929995,53312.04479424 2025-08-02,17:00:03.000,214,11049680,2405,0,1754154002,13135.757628760002,28127.0951625,53312.04479424 2025-08-02,17:00:04.000,214,11049717,2805,0,1754154003,13135.757628760002,25819.188853109998,53312.05178136001 2025-08-02,17:00:05.000,214,11049709,3045,0,1754154004,13135.744156139997,34128.12526845001,53312.07972984001 2025-08-02,17:00:06.000,214,11049694,2365,0,1754154005,13135.723947209997,31820.25420471,53312.08671696 2025-08-02,17:00:07.000,214,11049719,2685,0,1754154006,13135.750892449993,28589.116290089994,53312.03082000001 2025-08-02,17:00:08.000,214,11049681,2925,0,1754154007,13135.697001970002,25819.62589917,53311.960948800006 2025-08-02,17:00:09.000,214,11049648,2565,0,1754154008,13135.697001970002,29512.44658314,53311.98889728 2025-08-02,17:00:10.000,214,11049681,2764,0,1754154009,13135.636375180002,23050.128459119995,53311.960948800006 2025-08-02,17:00:11.000,214,11049702,2405,0,1754154010,13135.676793040002,25819.872618719994,53311.9958844 2025-08-02,17:00:12.000,214,11049767,2885,0,1754154011,13135.663320419997,35051.864411040006,53311.939987440004 2025-08-02,17:00:13.000,214,11049737,2925,0,1754154012,13135.649847799992,28589.55333615,53311.9260132 2025-08-02,17:00:14.000,214,11049667,2605,0,1754154013,13135.649847799992,32743.915806870005,53311.88409048001 2025-08-02,17:00:15.000,214,11049741,2965,0,1754154014,13135.670056729992,26743.181764380002,53311.86312912001 2025-08-02,17:00:16.000,214,11049697,3405,0,1754154015,13135.683529349997,33205.66906751999,53311.91902608 2025-08-02,17:00:17.000,214,11049713,2965,0,1754154016,13135.703738279997,29512.834285289995,53311.89806472 2025-08-02,17:00:18.000,214,11049657,2805,0,1754154017,13135.798046620002,29512.848383549994,53311.89806472 2025-08-02,17:00:19.000,214,11049654,2444,0,1754154018,13135.811519239993,29512.820187029996,53311.891077600005 2025-08-02,17:00:20.000,214,11049702,2644,0,1754154019,13135.865409719998,32744.070887730006,53311.77928368 2025-08-02,17:00:21.000,214,11049730,2405,0,1754154020,13135.979926989989,30897.66407031,53311.88409048001 2025-08-02,17:00:22.000,214,11049724,2325,0,1754154021,13136.067499019999,29051.285449410003,53311.88409048001 2025-08-02,17:00:23.000,214,11049681,2885,0,1754154022,13136.215697839994,31820.839282500005,53311.93300032001 2025-08-02,17:00:24.000,214,11049695,2685,0,1754154023,13136.31000618,28589.616778320007,53311.93300032001 2025-08-02,17:00:25.000,214,11049695,3005,0,1754154024,13136.417787139995,29512.79903964,53311.91902608 2025-08-02,17:00:26.000,214,11049679,3125,0,1754154025,13136.565985959991,26743.111273079994,53311.91902608 2025-08-02,17:00:27.000,214,11049675,2885,0,1754154026,13136.680503229996,24896.697406530002,53312.04479424 2025-08-02,17:00:28.000,214,11049688,2285,0,1754154027,13136.828702049992,30435.86146575,53312.07972984001 2025-08-02,17:00:29.000,214,11049676,2605,0,1754154028,13136.990373489993,26742.970290480007,53312.09370408 2025-08-02,17:00:30.000,214,11049668,2365,0,1754154029,13137.084681829998,31820.55026817,53312.10069120001 2025-08-02,17:00:31.000,214,11049682,2565,0,1754154030,13137.199199099989,29512.432484880002,53312.072742719996 2025-08-02,17:00:32.000,214,11049618,2205,0,1754154031,13137.300243749989,31820.374039920003,53312.177549520005 2025-08-02,17:00:33.000,214,11049689,2925,0,1754154032,13137.367606849999,30897.071943389994,53312.14960104001 2025-08-02,17:00:34.000,214,11049621,2764,0,1754154033,13137.414761019994,24896.147574389994,53312.17056240001 2025-08-02,17:00:35.000,214,11049661,3005,0,1754154034,13137.40802471,31819.9228956,53312.26139496 2025-08-02,17:00:36.000,214,11049694,1604,0,1754154035,13137.48886043,31358.197831469995,53312.35222752 2025-08-02,17:00:37.000,214,11049651,2885,0,1754154036,13137.50233304999,26742.060952710002,53312.394150240005 2025-08-02,17:00:38.000,214,11049676,2444,0,1754154037,13137.475387809995,28126.742706000005,53312.38716312001 2025-08-02,17:00:39.000,214,11049668,2365,0,1754154038,13137.46191518999,30896.141458230006,53312.443060080004 2025-08-02,17:00:40.000,214,11049643,2925,0,1754154039,13137.434969949994,26741.60275926,53312.41511160001 2025-08-02,17:00:41.000,214,11049647,2644,0,1754154040,13137.374343159994,32742.104180459995,53312.443060080004 2025-08-02,17:00:42.000,214,11049706,2325,0,1754154041,13137.293507439994,31818.759789150005,53312.47799568 2025-08-02,17:00:43.000,214,11049655,2805,0,1754154042,13137.226144339998,27664.22109018,53312.394150240005 2025-08-02,17:00:44.000,214,11049667,2685,0,1754154043,13137.131835999993,27202.319797799995,53312.35222752 2025-08-02,17:00:45.000,214,11049623,2885,0,1754154044,13136.997109800002,30894.823270919995,53312.35921464 2025-08-02,17:00:46.000,214,11049696,2405,0,1754154045,13136.916274080002,23509.252394280004,53312.42908584 2025-08-02,17:00:47.000,214,11049685,3005,0,1754154046,13136.821965739997,29048.049898740006,53312.36620176001 2025-08-02,17:00:48.000,214,11049669,2685,0,1754154047,13136.727657399992,29509.42250637,53312.45703432001 2025-08-02,17:00:49.000,214,11049663,2844,0,1754154048,13136.687239539991,29047.61990181,53312.43607296001 2025-08-02,17:00:50.000,214,11049682,2285,0,1754154049,13136.51209548,29970.56954184,53312.30331768 2025-08-02,17:00:51.000,214,11049673,3045,0,1754154050,13136.38410558999,24892.954318500008,53312.35222752 2025-08-02,17:00:52.000,214,11049699,2644,0,1754154051,13136.32347879999,27662.183891609995,53312.37318888 2025-08-02,17:00:53.000,214,11049673,2965,0,1754154052,13136.256115699995,28123.634039669996,53312.36620176001 2025-08-02,17:00:54.000,214,11049634,2165,0,1754154053,13136.20896153,26277.09328878,53312.30331768 2025-08-02,17:00:55.000,214,11049687,2805,0,1754154054,13136.155071049994,29046.414500579995,53312.296330560006 2025-08-02,17:00:56.000,214,11049658,1925,0,1754154055,13136.094444259994,29507.82235386,53312.30331768 2025-08-02,17:00:57.000,214,11049654,2325,0,1754154056,13136.087707949999,32738.713548929998,53312.3103048 2025-08-02,17:00:58.000,214,11049673,2764,0,1754154057,13136.054026399994,31815.531287610007,53312.25440784 2025-08-02,17:00:59.000,214,11049656,1445,0,1754154058,13136.128125809999,33200.07910743001,53312.21947224001 2025-08-02,17:01:00.000,214,11049666,2565,0,1754154059,13136.033817469994,26276.416572300004,53312.24742072001 2025-08-02,17:01:01.000,214,11049673,2325,0,1754154060,13136.074235329994,24891.6149838,53312.21947224001 2025-08-02,17:01:02.000,214,11049685,2844,0,1754154061,13136.107916879999,30892.010668050003,53312.275369200004 2025-08-02,17:01:03.000,214,11049708,1925,0,1754154062,13136.155071049994,29507.230226939995,53312.25440784 2025-08-02,17:01:04.000,214,11049718,2444,0,1754154063,13136.1887526,29045.667292800004,53312.21248512 2025-08-02,17:01:05.000,214,11049717,2205,0,1754154064,13136.20222521999,27660.943244730006,53312.226459360005 2025-08-02,17:01:06.000,214,11049649,2205,0,1754154065,13136.235906769994,31815.051946770007,53312.21248512 2025-08-02,17:01:07.000,214,11049698,2405,0,1754154066,13136.34368772999,30891.954275009994,53312.15658816 2025-08-02,17:01:08.000,214,11049710,2205,0,1754154067,13136.38410558999,28122.47798235,53312.26838208001 2025-08-02,17:01:09.000,214,11049694,2045,0,1754154068,13136.498622859996,29968.715620650008,53312.28934344001 2025-08-02,17:01:10.000,214,11049640,2365,0,1754154069,13136.539040719996,32738.142569400006,53312.26139496 2025-08-02,17:01:11.000,214,11049560,1965,0,1754154070,13136.579458579996,25353.015787950004,53312.275369200004 2025-08-02,17:01:12.000,214,11049727,2365,0,1754154071,13136.693975850001,28583.998621709994,53312.33825328001 2025-08-02,17:01:13.000,214,11049684,2205,0,1754154072,13136.761338949997,33199.69140528,53312.37318888 2025-08-02,17:01:14.000,214,11049614,1724,0,1754154073,13136.875856220002,35507.527223369994,53312.296330560006 2025-08-02,17:01:15.000,214,11049712,2205,0,1754154074,13137.010582419993,29507.01875304,53312.40113736 2025-08-02,17:01:16.000,214,11049732,2725,0,1754154075,13137.118363379988,30891.679358940004,53312.41511160001 2025-08-02,17:01:17.000,214,11049681,2725,0,1754154076,13137.219408029989,29045.3853276,53312.53389264001 2025-08-02,17:01:18.000,214,11049682,2565,0,1754154077,13137.34066160999,29506.990556520002,53312.54087976 2025-08-02,17:01:19.000,214,11049656,1685,0,1754154078,13137.46191518999,27199.08424713,53312.55485400001 2025-08-02,17:01:20.000,214,11049681,2245,0,1754154079,13137.536014599995,24429.579757950007,53312.53389264001 2025-08-02,17:01:21.000,214,11049726,2764,0,1754154080,13137.62358662999,29506.87072131,53312.58280248001 2025-08-02,17:01:22.000,214,11049702,1925,0,1754154081,13137.68421341999,29506.877770439998,53312.60376384001 2025-08-02,17:01:23.000,214,11049688,2325,0,1754154082,13137.70442234999,28122.15372237,53312.65267368001 2025-08-02,17:01:24.000,214,11049675,2644,0,1754154083,13137.75157652,26275.81739625,53312.610750960004 2025-08-02,17:01:25.000,214,11049546,2725,0,1754154084,13137.845884859991,28122.13257498,53312.680622160005 2025-08-02,17:01:26.000,214,11049685,2605,0,1754154085,13137.866093789991,27660.492100410003,53312.73651912 2025-08-02,17:01:27.000,214,11049642,2525,0,1754154086,13137.866093789991,31353.04491744,53312.778441840004 2025-08-02,17:01:28.000,214,11049667,2805,0,1754154087,13137.859357479996,33199.35304704,53312.729532000005 2025-08-02,17:01:29.000,214,11049719,2485,0,1754154088,13137.886302719991,34584.05594772,53312.86228728 2025-08-02,17:01:30.000,214,11049696,2365,0,1754154089,13137.81220331,29968.342016759998,53312.799403200006 2025-08-02,17:01:31.000,214,11049706,2365,0,1754154090,13137.77178545,31353.094261349994,53312.81337744 2025-08-02,17:01:32.000,214,11049665,2844,0,1754154091,13137.75157652,30891.56657286,53312.91818424001 2025-08-02,17:01:33.000,214,11049663,2844,0,1754154092,13137.758312829996,30891.538376340002,53312.88324864 2025-08-02,17:01:34.000,214,11049748,2124,0,1754154093,13137.74484020999,29506.891868699997,53312.92517136 2025-08-02,17:01:35.000,214,11049672,2245,0,1754154094,13137.738103899996,26275.887887549994,53312.87626152 2025-08-02,17:01:36.000,214,11049714,2405,0,1754154095,13137.778521759996,24891.2625273,53312.91818424001 2025-08-02,17:01:37.000,214,11049696,2405,0,1754154096,13137.83241224,33199.52222616,53312.946132720004 2025-08-02,17:01:38.000,214,11049685,2565,0,1754154097,13137.879566409996,30891.756899369997,53312.98805544001 2025-08-02,17:01:39.000,214,11049704,2444,0,1754154098,13137.919984269996,33199.620913980005,53312.9740812 2025-08-02,17:01:40.000,214,11049720,2205,0,1754154099,13138.007556299992,26737.648197329996,53313.05093952 2025-08-02,17:01:41.000,214,11049670,2285,0,1754154100,13138.095128330002,34122.95825616,53312.995042560004 2025-08-02,17:01:42.000,214,11049654,2245,0,1754154101,13138.155755120002,28122.569621040006,53313.05792664001 2025-08-02,17:01:43.000,214,11049737,2844,0,1754154102,13138.202909289997,28584.210095610004,53313.05093952 2025-08-02,17:01:44.000,214,11049678,2325,0,1754154103,13138.297217629988,32276.861600460004,53313.09984936 2025-08-02,17:01:45.000,214,11049720,2045,0,1754154104,13138.384789659998,30430.659207810008,53313.078888 2025-08-02,17:01:46.000,214,11049706,2365,0,1754154105,13138.411734899993,30892.313780640005,53313.05093952 2025-08-02,17:01:47.000,214,11049668,2444,0,1754154106,13138.465625379999,27661.415536440007,53313.09984936 2025-08-02,17:01:48.000,214,11049671,2725,0,1754154107,13138.479097999989,33200.361072629996,53313.08587512001 2025-08-02,17:01:49.000,214,11049690,2205,0,1754154108,13138.566670029999,29969.413484520002,53313.16972056 2025-08-02,17:01:50.000,214,11049733,2885,0,1754154109,13138.586878959999,29046.280567110007,53313.113823600004 2025-08-02,17:01:51.000,214,11049714,2644,0,1754154110,13138.654242059994,27200.02883055,53313.14177208 2025-08-02,17:01:52.000,214,11049686,2205,0,1754154111,13138.68118729999,26276.93820792,53313.17670768001 2025-08-02,17:01:53.000,214,11049723,3085,0,1754154112,13138.70813254,27661.612912080003,53313.19766904 2025-08-02,17:01:54.000,214,11049700,2444,0,1754154113,13138.76202301999,33200.55139914001,53313.17670768001 2025-08-02,17:01:55.000,214,11049697,2925,0,1754154114,13138.78896826,30892.715581049997,53313.24657888 2025-08-02,17:01:56.000,214,11049685,2405,0,1754154115,13138.80244087999,32738.882728049997,53313.2186304 2025-08-02,17:01:57.000,214,11049699,3045,0,1754154116,13138.84285873999,32277.192909570003,53313.162733440004 2025-08-02,17:01:58.000,214,11049715,2685,0,1754154117,13138.86980398,29046.167781030003,53313.21164328 2025-08-02,17:01:59.000,214,11049659,2844,0,1754154118,13138.896749219995,32738.734696319996,53313.2186304 2025-08-02,17:02:00.000,214,11049694,2365,0,1754154119,13138.896749219995,32738.572566329996,53313.20465616001 2025-08-02,17:02:01.000,214,11049693,2885,0,1754154120,13138.91022184,25814.902982069994,53313.19068192 2025-08-02,17:02:02.000,214,11049691,2885,0,1754154121,13138.876540289995,28122.675357989996,53313.2885016 2025-08-02,17:02:03.000,214,11049727,2764,0,1754154122,13138.84959505,29968.912996290004,53313.27452736001 2025-08-02,17:02:04.000,214,11049693,2805,0,1754154123,13138.815913499995,30430.334947829993,53313.3583728 2025-08-02,17:02:05.000,214,11049678,2805,0,1754154124,13138.82264980999,28122.266508450004,53313.39330840001 2025-08-02,17:02:06.000,214,11049626,2885,0,1754154125,13138.74181408999,31814.692441139996,53313.34439856001 2025-08-02,17:02:07.000,214,11049691,3045,0,1754154126,13138.694659919995,25352.550545370003,53313.2885016 2025-08-02,17:02:08.000,214,11049674,2644,0,1754154127,13138.60708789,27198.703594110004,53313.31645008 2025-08-02,17:02:09.000,214,11049663,2764,0,1754154128,13138.573406339994,26275.394448449995,53313.26754024 2025-08-02,17:02:10.000,214,11049758,2325,0,1754154129,13138.546461099999,27198.41457978,53313.2885016 2025-08-02,17:02:11.000,214,11049701,2644,0,1754154130,13138.499306929989,27198.203105880006,53313.3583728 2025-08-02,17:02:12.000,214,11049681,2764,0,1754154131,13138.452152759994,25813.38741912,53313.32343720001 2025-08-02,17:02:13.000,214,11049696,2444,0,1754154132,13138.411734899993,29505.764007899998,53313.3583728 2025-08-02,17:02:14.000,214,11049687,2045,0,1754154133,13138.364580729998,28582.546500929995,53313.25356600001 2025-08-02,17:02:15.000,214,11049670,2365,0,1754154134,13138.290481319993,26736.17492916,53313.2885016 2025-08-02,17:02:16.000,214,11049681,3165,0,1754154135,13138.263536079998,29043.834518999996,53313.330424320004 2025-08-02,17:02:17.000,214,11049708,2405,0,1754154136,13138.256799770003,32274.648173640002,53313.31645008 2025-08-02,17:02:18.000,214,11049641,2644,0,1754154137,13138.229854529993,27658.969488329996,53313.351385680005 2025-08-02,17:02:19.000,214,11049650,2124,0,1754154138,13138.229854529993,28581.989619660002,53313.3583728 2025-08-02,17:02:20.000,214,11049620,2205,0,1754154139,13138.209645599993,34120.59679761001,53313.40728264 2025-08-02,17:02:21.000,214,11049593,2685,0,1754154140,13138.142282499997,31812.71163561,53313.3583728 2025-08-02,17:02:22.000,214,11049606,2405,0,1754154141,13138.068183089992,29966.361211230003,53313.330424320004 2025-08-02,17:02:23.000,214,11049586,2205,0,1754154142,13137.994083680001,29966.290719929995,53313.34439856001 2025-08-02,17:02:24.000,214,11049610,2444,0,1754154143,13137.933456890001,30427.776113640008,53313.38632128 2025-08-02,17:02:25.000,214,11049694,2365,0,1754154144,13137.859357479996,30889.282654740004,53313.38632128 2025-08-02,17:02:26.000,214,11049637,2805,0,1754154145,13137.75157652,28119.827509470007,53313.33741144 2025-08-02,17:02:27.000,214,11049716,2444,0,1754154146,13137.63032294,26273.519379870006,53313.3583728 2025-08-02,17:02:28.000,214,11049693,2925,0,1754154147,13137.536014599995,30427.473001050006,53313.42125688001 2025-08-02,17:02:29.000,214,11049661,2325,0,1754154148,13137.374343159994,27658.024904909995,53313.428244 2025-08-02,17:02:30.000,214,11049700,2245,0,1754154149,13137.327188989999,29965.684494750007,53313.37234704001 2025-08-02,17:02:31.000,214,11049683,2885,0,1754154150,13137.138572309988,30427.191035850003,53313.30946296 2025-08-02,17:02:32.000,214,11049686,2444,0,1754154151,13137.010582419993,28580.840611470005,53313.33741144 2025-08-02,17:02:33.000,214,11049741,3045,0,1754154152,13136.855647290002,27657.616055370003,53313.30946296 2025-08-02,17:02:34.000,214,11049504,2165,0,1754154153,13136.720921089996,29965.2967926,53313.29548872001 2025-08-02,17:02:35.000,214,11049543,2805,0,1754154154,13136.606403819991,26734.264614929998,53313.32343720001 2025-08-02,17:02:36.000,214,11049722,2165,0,1754154155,13136.44473237999,36426.83951232,53313.30946296 2025-08-02,17:02:37.000,214,11049684,2565,0,1754154156,13136.35042404,28580.368319760004,53313.29548872001 2025-08-02,17:02:38.000,214,11049647,2764,0,1754154157,13136.22917046,32272.709662890004,53313.22561752001 2025-08-02,17:02:39.000,214,11049697,3005,0,1754154158,13136.107916879999,31811.13263049,53313.232604640005 2025-08-02,17:02:40.000,214,11049695,2605,0,1754154159,13136.080971639989,35965.05805515,53313.19068192 2025-08-02,17:02:41.000,214,11049679,2725,0,1754154160,13136.000135919989,33195.736843349994,53313.12081072 2025-08-02,17:02:42.000,214,11049636,2285,0,1754154161,13135.973190679993,29503.33205805,53313.12779784001 2025-08-02,17:02:43.000,214,11049724,2405,0,1754154162,13135.952981749993,27195.524436480002,53313.064913760005 2025-08-02,17:02:44.000,214,11049639,2805,0,1754154163,13135.926036509998,34118.848613370006,53313.08587512001 2025-08-02,17:02:45.000,214,11049711,2965,0,1754154164,13135.919300199988,21656.994798960004,53313.05093952 2025-08-02,17:02:46.000,214,11049693,2685,0,1754154165,13135.905827579998,29041.903057379997,53313.09984936 2025-08-02,17:02:47.000,214,11049655,2844,0,1754154166,13135.959718059989,30426.59890893,53313.03696528001 2025-08-02,17:02:48.000,214,11049679,2764,0,1754154167,13136.013608539994,28118.925220830002,53313.016003920005 2025-08-02,17:02:49.000,214,11049698,2285,0,1754154168,13136.006872229998,32272.991628090007,53312.98805544001 2025-08-02,17:02:50.000,214,11049658,2525,0,1754154169,13136.094444259994,28119.073252560003,53312.96010696001 2025-08-02,17:02:51.000,214,11049624,2365,0,1754154170,13136.134862119994,23965.16897529,53312.98106832 2025-08-02,17:02:52.000,214,11049654,2444,0,1754154171,13136.1887526,30888.605938260007,53312.9740812 2025-08-02,17:02:53.000,214,11049666,2285,0,1754154172,13136.276324629995,29503.99467627,53312.98106832 2025-08-02,17:02:54.000,214,11049660,2325,0,1754154173,13136.276324629995,29504.13565887,53312.88324864 2025-08-02,17:02:55.000,214,11049640,2365,0,1754154174,13136.37063297,32273.55555849,53312.93914560001 2025-08-02,17:02:56.000,214,11049671,2925,0,1754154175,13136.498622859996,30427.451853659994,53312.946132720004 2025-08-02,17:02:57.000,214,11049693,2685,0,1754154176,13136.579458579996,32735.280622620005,53312.995042560004 2025-08-02,17:02:58.000,214,11049674,2285,0,1754154177,13136.687239539991,29504.544508410007,53312.98805544001 2025-08-02,17:02:59.000,214,11049650,2365,0,1754154178,13136.768075259992,30889.33904778,53312.96010696001 2025-08-02,17:03:00.000,214,11049709,2605,0,1754154179,13136.875856220002,27196.920164220006,53313.02299104 2025-08-02,17:03:01.000,214,11049668,2325,0,1754154180,13136.916274080002,24889.239426989996,53313.00202968 2025-08-02,17:03:02.000,214,11049653,2644,0,1754154181,13136.997109800002,27197.202129419995,53312.98805544001 2025-08-02,17:03:03.000,214,11049700,2485,0,1754154182,13137.077945519988,32274.50719104,53313.03696528001 2025-08-02,17:03:04.000,214,11049697,2844,0,1754154183,13137.152044929993,23043.438834750006,53313.10683648001 2025-08-02,17:03:05.000,214,11049662,2124,0,1754154184,13137.205935409998,28120.779142019994,53313.162733440004 2025-08-02,17:03:06.000,214,11049653,2885,0,1754154185,13137.226144339998,25351.521372389994,53313.183694800005 2025-08-02,17:03:07.000,214,11049683,3005,0,1754154186,13137.246353269999,30428.960367480002,53313.19068192 2025-08-02,17:03:08.000,214,11049641,2605,0,1754154187,13137.199199099989,30429.037907909995,53313.19766904 2025-08-02,17:03:09.000,214,11049686,2444,0,1754154188,13137.199199099989,32737.028806860006,53313.25356600001 2025-08-02,17:03:10.000,214,11049644,2405,0,1754154189,13137.172253859993,29967.763988100007,53313.22561752001 2025-08-02,17:03:11.000,214,11049666,2245,0,1754154190,13137.178990169989,29967.8344794,53313.26754024 2025-08-02,17:03:12.000,214,11049639,2725,0,1754154191,13137.104890759998,32737.388312490002,53313.26055312 2025-08-02,17:03:13.000,214,11049662,2045,0,1754154192,13137.084681829998,27660.259479119995,53313.34439856001 2025-08-02,17:03:14.000,214,11049697,2885,0,1754154193,13137.098154449988,26737.14065997,53313.32343720001 2025-08-02,17:03:15.000,214,11049694,2124,0,1754154194,13137.077945519988,28583.512231739995,53313.34439856001 2025-08-02,17:03:16.000,214,11049704,2285,0,1754154195,13137.051000279993,30891.376246350002,53313.34439856001 2025-08-02,17:03:17.000,214,11049672,2565,0,1754154196,13137.057736590003,33199.289604870006,53313.32343720001 2025-08-02,17:03:18.000,214,11049639,2685,0,1754154197,13137.037527660003,31353.02377005,53313.2186304 2025-08-02,17:03:19.000,214,11049692,2365,0,1754154198,13136.990373489993,24891.10744644,53313.26754024 2025-08-02,17:03:20.000,214,11049681,1965,0,1754154199,13137.010582419993,27198.90801888,53313.29548872001 2025-08-02,17:03:21.000,214,11049686,2325,0,1754154200,13136.936483010002,27198.91506801,53313.302475840006 2025-08-02,17:03:22.000,214,11049693,3005,0,1754154201,13136.923010389997,31814.586704190006,53313.29548872001 2025-08-02,17:03:23.000,214,11049675,2844,0,1754154202,13136.855647290002,28583.540428260007,53313.17670768001 2025-08-02,17:03:24.000,214,11049673,2925,0,1754154203,13136.788284189992,29968.179886769998,53313.232604640005 2025-08-02,17:03:25.000,214,11049673,2925,0,1754154204,13136.707448469992,23506.200120990005,53313.22561752001 2025-08-02,17:03:26.000,214,11049673,2725,0,1754154205,13136.586194889991,25814.02888995,53313.183694800005 2025-08-02,17:03:27.000,214,11049689,2725,0,1754154206,13136.40431451999,29044.948281539997,53313.20465616001 2025-08-02,17:03:28.000,214,11049614,2405,0,1754154207,13136.235906769994,31352.671313550003,53313.1487592 2025-08-02,17:03:29.000,214,11049634,1604,0,1754154208,13136.067499019999,28121.702578049997,53313.14177208 2025-08-02,17:03:30.000,214,11049710,2285,0,1754154209,13135.892354959993,32275.64210097,53313.17670768001 2025-08-02,17:03:31.000,214,11049653,2844,0,1754154210,13135.710474589992,30890.9180529,53313.08587512001 2025-08-02,17:03:32.000,214,11049682,2764,0,1754154211,13135.488176359991,30429.242332680005,53313.05093952 2025-08-02,17:03:33.000,214,11049695,3205,0,1754154212,13135.32650491999,30890.741824650002,53312.946132720004 2025-08-02,17:03:34.000,214,11049682,1564,0,1754154213,13135.117679309995,32736.91602078,53312.89023576001 2025-08-02,17:03:35.000,214,11049658,2205,0,1754154214,13134.956007869994,32275.28964447,53312.967094080006 2025-08-02,17:03:36.000,214,11049648,1885,0,1754154215,13134.801072739989,29505.764007899998,53312.93215848 2025-08-02,17:03:37.000,214,11049701,2925,0,1754154216,13134.639401300003,26274.802321530005,53312.88324864 2025-08-02,17:03:38.000,214,11049674,2525,0,1754154217,13134.504675099997,33198.281579279996,53312.75049336001 2025-08-02,17:03:39.000,214,11049632,2444,0,1754154218,13134.376685210002,31813.53638382,53312.77145472001 2025-08-02,17:03:40.000,214,11049667,3085,0,1754154219,13134.221750079996,34582.885792140005,53312.66664792 2025-08-02,17:03:41.000,214,11049637,3085,0,1754154220,13134.120705429996,31813.402450349997,53312.6596608 2025-08-02,17:03:42.000,214,11049654,2885,0,1754154221,13134.00618815999,33198.09125277,53312.53389264001 2025-08-02,17:03:43.000,214,11049610,2444,0,1754154222,13133.938825059995,32275.042924919995,53312.54087976 2025-08-02,17:03:44.000,214,11049728,2565,0,1754154223,13133.89167089,26736.280666110004,53312.52690552 2025-08-02,17:03:45.000,214,11049698,2365,0,1754154224,13133.878198269995,26274.675437190002,53312.48498280001 2025-08-02,17:03:46.000,214,11049681,2844,0,1754154225,13133.837780409995,28582.539451799996,53312.35921464 2025-08-02,17:03:47.000,214,11049654,2405,0,1754154226,13133.81083517,33659.759923859994,53312.35222752 2025-08-02,17:03:48.000,214,11049650,2124,0,1754154227,13133.817571479995,29967.291696390006,53312.296330560006 2025-08-02,17:03:49.000,214,11049651,2885,0,1754154228,13133.8310441,30890.45985945,53312.31729192001 2025-08-02,17:03:50.000,214,11049636,2165,0,1754154229,13133.82430778999,29044.229270280004,53312.28934344001 2025-08-02,17:03:51.000,214,11049652,2325,0,1754154230,13133.84451671999,29967.312843780004,53312.19152376 2025-08-02,17:03:52.000,214,11049642,2525,0,1754154231,13133.736735759994,31813.620973380006,53312.16357528 2025-08-02,17:03:53.000,214,11049706,2325,0,1754154232,13133.79062624,27659.469976559994,53312.03780712 2025-08-02,17:03:54.000,214,11049641,2885,0,1754154233,13133.78388992999,33659.759923859994,53312.01684576 2025-08-02,17:03:55.000,214,11049686,2405,0,1754154234,13133.72326313999,35505.99756216,53311.98889728 2025-08-02,17:03:56.000,214,11049620,3045,0,1754154235,13133.689581589999,35044.37118585,53311.98889728 2025-08-02,17:03:57.000,214,11049663,2925,0,1754154236,13133.669372659999,30890.213139900006,53312.02383288 2025-08-02,17:03:58.000,214,11049643,3045,0,1754154237,13133.662636349989,30890.1426486,53312.058768480005 2025-08-02,17:03:59.000,214,11049701,2805,0,1754154238,13133.608745869999,26736.0198483,53312.04479424 2025-08-02,17:04:00.000,214,11049676,2124,0,1754154239,13133.595273249994,32736.260451690003,53312.08671696 2025-08-02,17:04:01.000,214,11049680,2405,0,1754154240,13133.628954799999,23966.494211729994,53312.07972984001 2025-08-02,17:04:02.000,214,11049670,2405,0,1754154241,13133.615482179994,25351.183014149996,53312.02383288 2025-08-02,17:04:03.000,214,11049714,2045,0,1754154242,13133.615482179994,31351.4377158,53312.05178136001 2025-08-02,17:04:04.000,214,11049678,2764,0,1754154243,13133.635691109994,29505.185979240006,53312.12165256001 2025-08-02,17:04:05.000,214,11049667,3085,0,1754154244,13133.689581589999,32736.154714739998,53312.0657556 2025-08-02,17:04:06.000,214,11049681,2844,0,1754154245,13133.74347206999,31812.979502550006,53312.05178136001 2025-08-02,17:04:07.000,214,11049661,3045,0,1754154246,13133.80409885999,31351.458863189997,53312.0657556 2025-08-02,17:04:08.000,214,11049687,3285,0,1754154247,13133.797362549994,33659.308779540006,53312.07972984001 2025-08-02,17:04:09.000,214,11049707,2805,0,1754154248,13133.81083517,29966.847601200003,53312.03780712 2025-08-02,17:04:10.000,214,11049709,3045,0,1754154249,13133.77041731,25351.211210670008,53312.09370408 2025-08-02,17:04:11.000,214,11049708,2365,0,1754154250,13133.797362549994,31351.550501880003,53312.12165256001 2025-08-02,17:04:12.000,214,11049695,2725,0,1754154251,13133.642427419989,31813.19802558,53312.072742719996 2025-08-02,17:04:13.000,214,11049655,2844,0,1754154252,13133.595273249994,31351.628042309996,53312.08671696 2025-08-02,17:04:14.000,214,11049700,2365,0,1754154253,13133.514437529993,32274.725714069995,53312.09370408 2025-08-02,17:04:15.000,214,11049663,2925,0,1754154254,13133.440338119988,29966.939239889994,53312.04479424 2025-08-02,17:04:16.000,214,11049637,2925,0,1754154255,13133.346029779997,27197.47704549,53312.04479424 2025-08-02,17:04:17.000,214,11049682,2405,0,1754154256,13133.231512509992,26274.280685909995,53312.0657556 2025-08-02,17:04:18.000,214,11049703,2725,0,1754154257,13133.150676789992,28120.476029430007,53311.9958844 2025-08-02,17:04:19.000,214,11049678,2205,0,1754154258,13133.042895829996,26274.132654179994,53311.98191016001 2025-08-02,17:04:20.000,214,11049703,3045,0,1754154259,13132.968796419991,29504.960407079998,53311.94697456 2025-08-02,17:04:21.000,214,11049653,3005,0,1754154260,13132.93511487,29966.38940775,53311.960948800006 2025-08-02,17:04:22.000,214,11049674,2365,0,1754154261,13132.88796069999,23042.85375696,53311.905051839996 2025-08-02,17:04:23.000,214,11049651,3125,0,1754154262,13132.901433319996,29042.98157427,53311.94697456 2025-08-02,17:04:24.000,214,11049666,2124,0,1754154263,13132.88796069999,30889.14872127,53311.94697456 2025-08-02,17:04:25.000,214,11049721,2844,0,1754154264,13132.861015459996,27196.553609459996,53311.95396168001 2025-08-02,17:04:26.000,214,11049719,2805,0,1754154265,13132.840806529995,31350.436739340003,53311.89806472 2025-08-02,17:04:27.000,214,11049727,2925,0,1754154266,13132.81386129,25811.674480529997,53311.87011624 2025-08-02,17:04:28.000,214,11049692,2325,0,1754154267,13132.80712497999,27657.82752927,53311.83518064001 2025-08-02,17:04:29.000,214,11049692,2485,0,1754154268,13132.739761879995,29042.375349089998,53311.8212064 2025-08-02,17:04:30.000,214,11049675,2885,0,1754154269,13132.72628925999,26734.518383610004,53311.77928368 2025-08-02,17:04:31.000,214,11049667,2844,0,1754154270,13132.76670711999,26734.426744919998,53311.8212064 2025-08-02,17:04:32.000,214,11049678,2325,0,1754154271,13132.638717229995,33657.680430509994,53311.73037384 2025-08-02,17:04:33.000,214,11049710,2444,0,1754154272,13132.61177199,23964.97159965,53311.723386720005 2025-08-02,17:04:34.000,214,11049663,2685,0,1754154273,13132.58482674999,29042.01584346,53311.737360959996 2025-08-02,17:04:35.000,214,11049654,2365,0,1754154274,13132.497254719994,33657.560595300005,53311.74434808001 2025-08-02,17:04:36.000,214,11049668,2205,0,1754154275,13132.450100549999,31349.689531559998,53311.70941248 2025-08-02,17:04:37.000,214,11049678,2365,0,1754154276,13132.436627929994,24887.956485329996,53311.681464 2025-08-02,17:04:38.000,214,11049658,2365,0,1754154277,13132.369264829998,27657.284746260004,53311.70941248 2025-08-02,17:04:39.000,214,11049674,2285,0,1754154278,13132.376001139994,33657.44076009,53311.7513352 2025-08-02,17:04:40.000,214,11049676,2405,0,1754154279,13132.369264829998,29041.853713470002,53311.68845112 2025-08-02,17:04:41.000,214,11049703,2685,0,1754154280,13132.355792209994,28580.333074110007,53311.772296560004 2025-08-02,17:04:42.000,214,11049667,2725,0,1754154281,13132.322110659989,28580.354221500005,53311.70242536 2025-08-02,17:04:43.000,214,11049643,2805,0,1754154282,13132.389473759999,32272.871792880003,53311.674476880005 2025-08-02,17:04:44.000,214,11049664,2285,0,1754154283,13132.349055899998,27195.86984385,53311.70941248 2025-08-02,17:04:45.000,214,11049630,2325,0,1754154284,13132.409682689999,28119.073252560003,53311.674476880005 2025-08-02,17:04:46.000,214,11049622,2365,0,1754154285,13132.450100549999,29965.317939989996,53311.69543824001 2025-08-02,17:04:47.000,214,11049615,2885,0,1754154286,13132.48378209999,30888.542496089998,53311.65351552 2025-08-02,17:04:48.000,214,11049598,2205,0,1754154287,13132.54440888999,28580.87585712,53311.76530944001 2025-08-02,17:04:49.000,214,11049651,2844,0,1754154288,13132.618508299995,32273.421625019997,53311.737360959996 2025-08-02,17:04:50.000,214,11049590,2285,0,1754154289,13132.66566246999,28581.002741460004,53311.71639960001 2025-08-02,17:04:51.000,214,11049683,2725,0,1754154290,13132.69260771,32273.583755009997,53311.66748976001 2025-08-02,17:04:52.000,214,11049636,2525,0,1754154291,13132.74649818999,30427.423657139996,53311.76530944001 2025-08-02,17:04:53.000,214,11049664,2405,0,1754154292,13132.7532345,29504.30483799,53311.78627080001 2025-08-02,17:04:54.000,214,11049669,3045,0,1754154293,13132.759970809995,23504.099480250006,53311.75832232 2025-08-02,17:04:55.000,214,11049684,2405,0,1754154294,13132.71281664,28119.672428610007,53311.74434808001 2025-08-02,17:04:56.000,214,11049643,2525,0,1754154295,13132.68587139999,33196.744868940004,53311.83518064001 2025-08-02,17:04:57.000,214,11049660,2485,0,1754154296,13132.65218985,28119.524396880006,53311.8212064 2025-08-02,17:04:58.000,214,11049714,2405,0,1754154297,13132.60503567999,32735.083246979993,53311.84915488 2025-08-02,17:04:59.000,214,11049697,2764,0,1754154298,13132.490518409999,25811.596940100004,53311.80024504 2025-08-02,17:05:00.000,214,11049696,2245,0,1754154299,13132.436627929994,27196.158858180002,53311.81421928001 2025-08-02,17:05:01.000,214,11049713,2764,0,1754154300,13132.349055899998,30426.845628480005,53311.87011624 2025-08-02,17:05:02.000,214,11049686,2565,0,1754154301,13132.221066009988,30888.260530889995,53311.80024504 2025-08-02,17:05:03.000,214,11049702,2325,0,1754154302,13132.187384459998,29503.48713891,53311.772296560004 2025-08-02,17:05:04.000,214,11049631,2965,0,1754154303,13132.079603500002,27657.136714530003,53311.74434808001 2025-08-02,17:05:05.000,214,11049684,2644,0,1754154304,13132.039185640002,31349.534450699997,53311.69543824001 2025-08-02,17:05:06.000,214,11049702,2245,0,1754154305,13132.005504089997,29503.212222839997,53311.64652840001 2025-08-02,17:05:07.000,214,11049710,2565,0,1754154306,13132.012240399992,31349.456910270004,53311.66748976001 2025-08-02,17:05:08.000,214,11049687,2805,0,1754154307,13132.025713019997,28118.62210824,53311.70242536 2025-08-02,17:05:09.000,214,11049690,2245,0,1754154308,13132.005504089997,31349.527401569998,53311.723386720005 2025-08-02,17:05:10.000,214,11049680,2205,0,1754154309,13132.045921949997,26734.024944510005,53311.723386720005 2025-08-02,17:05:11.000,214,11049716,2444,0,1754154310,13132.059394570002,30888.063155249998,53311.64652840001 2025-08-02,17:05:12.000,214,11049707,3085,0,1754154311,13132.039185640002,28118.833582139996,53311.65351552 2025-08-02,17:05:13.000,214,11049661,2725,0,1754154312,13132.045921949997,29965.184006519994,53311.723386720005 2025-08-02,17:05:14.000,214,11049663,2844,0,1754154313,13132.032449329992,30426.789235439996,53311.73037384 2025-08-02,17:05:15.000,214,11049689,2805,0,1754154314,13131.971822539992,30888.436759139993,53311.77928368 2025-08-02,17:05:16.000,214,11049676,2285,0,1754154315,13131.917932060001,31350.15477414,53311.74434808001 2025-08-02,17:05:17.000,214,11049649,2925,0,1754154316,13131.816887410001,25349.963514660005,53311.70242536 2025-08-02,17:05:18.000,214,11049694,2124,0,1754154317,13131.661952279996,27657.764087100004,53311.69543824001 2025-08-02,17:05:19.000,214,11049713,2565,0,1754154318,13131.58785286999,28580.946348419995,53311.7513352 2025-08-02,17:05:20.000,214,11049630,2045,0,1754154319,13131.44639035999,27657.926217090004,53311.70941248 2025-08-02,17:05:21.000,214,11049692,2444,0,1754154320,13131.32513677999,34119.71565636,53311.793257920006 2025-08-02,17:05:22.000,214,11049726,2245,0,1754154321,13131.257773679994,32273.485067190006,53311.70941248 2025-08-02,17:05:23.000,214,11049664,2444,0,1754154322,13131.089365929998,31812.006722610007,53311.69543824001 2025-08-02,17:05:24.000,214,11049707,2805,0,1754154323,13130.927694489998,29965.74793692,53311.69543824001 2025-08-02,17:05:25.000,214,11049706,2165,0,1754154324,13130.806440909997,25350.19613595,53311.625567040006 2025-08-02,17:05:26.000,214,11049699,2685,0,1754154325,13130.712132569992,35504.474950079995,53311.59063144 2025-08-02,17:05:27.000,214,11049671,2885,0,1754154326,13130.617824230001,29504.199101039994,53311.56268296 2025-08-02,17:05:28.000,214,11049666,2365,0,1754154327,13130.550461129991,29504.255494080004,53311.51377312 2025-08-02,17:05:29.000,214,11049696,2365,0,1754154328,13130.442680169996,29965.76203518,53311.47883752001 2025-08-02,17:05:30.000,214,11049683,2685,0,1754154329,13130.37531707,27657.975561,53311.506786000005 2025-08-02,17:05:31.000,214,11049661,2885,0,1754154330,13130.35510814,29042.643216030003,53311.51377312 2025-08-02,17:05:32.000,214,11049724,2325,0,1754154331,13130.34837182999,30427.303821930007,53311.401979199996 2025-08-02,17:05:33.000,214,11049679,2885,0,1754154332,13130.24732717999,29042.67846168,53311.2971724 2025-08-02,17:05:34.000,214,11049699,2725,0,1754154333,13130.20690931999,29504.199101039994,53311.34608224 2025-08-02,17:05:35.000,214,11049688,2325,0,1754154334,13130.16649145999,31812.020820870006,53311.2971724 2025-08-02,17:05:36.000,214,11049616,2325,0,1754154335,13130.200173009995,24888.633201810007,53311.234288319996 2025-08-02,17:05:37.000,214,11049725,2844,0,1754154336,13130.16649145999,27196.412626859994,53311.24826256 2025-08-02,17:05:38.000,214,11049714,2045,0,1754154337,13130.16649145999,26273.329053359994,53311.25524968 2025-08-02,17:05:39.000,214,11049701,2844,0,1754154338,13130.179964079995,33658.195017000005,53311.19236560001 2025-08-02,17:05:40.000,214,11049682,2405,0,1754154339,13130.159755149994,29042.600921250007,53311.19935272 2025-08-02,17:05:41.000,214,11049720,2165,0,1754154340,13130.11260098,31350.4508376,53311.24127544001 2025-08-02,17:05:42.000,214,11049702,2325,0,1754154341,13130.17322777,28581.122576669994,53311.26223680001 2025-08-02,17:05:43.000,214,11049665,2764,0,1754154342,13130.072183119999,29042.622068640005,53311.2273012 2025-08-02,17:05:44.000,214,11049733,2844,0,1754154343,13130.004820019989,29504.177953649996,53311.17839136 2025-08-02,17:05:45.000,214,11049670,2485,0,1754154344,13129.984611089989,29504.13565887,53311.24826256 2025-08-02,17:05:46.000,214,11049679,2844,0,1754154345,13129.964402159989,33658.06108353,53311.25524968 2025-08-02,17:05:47.000,214,11049720,2205,0,1754154346,13129.957665849994,28580.939299289996,53311.24127544001 2025-08-02,17:05:48.000,214,11049699,2965,0,1754154347,13129.944193229989,28119.43275819,53311.19935272 2025-08-02,17:05:49.000,214,11049710,2205,0,1754154348,13129.957665849994,28580.932250159996,53311.24826256 2025-08-02,17:05:50.000,214,11049690,2325,0,1754154349,13129.977874779994,28119.404561670002,53311.2273012 2025-08-02,17:05:51.000,214,11049670,2325,0,1754154350,13130.004820019989,27657.834578399998,53311.18537848 2025-08-02,17:05:52.000,214,11049694,2245,0,1754154351,13130.025028949989,33658.11747657,53311.19236560001 2025-08-02,17:05:53.000,214,11049668,2365,0,1754154352,13130.078919429994,26734.743955769998,53311.13646864 2025-08-02,17:05:54.000,214,11049688,2485,0,1754154353,13130.12607359999,22580.726892420003,53311.18537848 2025-08-02,17:05:55.000,214,11049728,2405,0,1754154354,13130.17322777,27657.82752927,53311.14345576001 2025-08-02,17:05:56.000,214,11049705,2885,0,1754154355,13130.179964079995,30427.176937590004,53311.19236560001 2025-08-02,17:05:57.000,214,11049732,2365,0,1754154356,13130.17322777,30427.127593679994,53311.21332696001 2025-08-02,17:05:58.000,214,11049684,2365,0,1754154357,13130.119337289994,28580.918151899998,53311.14345576001 2025-08-02,17:05:59.000,214,11049690,2444,0,1754154358,13130.011556329999,26273.075284680002,53311.122494400006 2025-08-02,17:06:00.000,214,11049638,2325,0,1754154359,13129.917247989993,28119.348168630007,53311.171404240005 2025-08-02,17:06:01.000,214,11049690,2644,0,1754154360,13129.769049169998,28580.861758860003,53311.17839136 2025-08-02,17:06:02.000,214,11049692,1365,0,1754154361,13129.641059280002,26734.624120559994,53311.21332696001 2025-08-02,17:06:03.000,214,11049693,2685,0,1754154362,13129.358134260001,27196.208202089998,53311.11550728001 2025-08-02,17:06:04.000,214,11049699,3005,0,1754154363,13129.182990199995,28580.784218429995,53311.13646864 2025-08-02,17:06:05.000,214,11049727,2885,0,1754154364,13128.97416459,34581.02482182,53311.122494400006 2025-08-02,17:06:06.000,214,11049674,2045,0,1754154365,13128.778811599994,29042.375349089998,53311.04563608001 2025-08-02,17:06:07.000,214,11049716,2405,0,1754154366,13128.603667539988,30888.53544696,53311.04563608001 2025-08-02,17:06:08.000,214,11049675,2205,0,1754154367,13128.455468719992,28580.812414950007,53311.05961032 2025-08-02,17:06:09.000,214,11049694,2365,0,1754154368,13128.314006209992,28580.791267559995,53311.04563608001 2025-08-02,17:06:10.000,214,11049670,2325,0,1754154369,13128.212961559992,29965.465971719997,53310.96877776 2025-08-02,17:06:11.000,214,11049747,2485,0,1754154370,13128.111916909991,33657.94829745,53310.92685504001 2025-08-02,17:06:12.000,214,11049694,2444,0,1754154371,13128.03108118999,30427.155790200006,53310.86397096 2025-08-02,17:06:13.000,214,11049691,2965,0,1754154372,13127.93677285,29504.086314960005,53310.87794520001 2025-08-02,17:06:14.000,214,11049655,1925,0,1754154373,13127.91656392,30427.275625409995,53310.86397096 2025-08-02,17:06:15.000,214,11049716,2485,0,1754154374,13127.903091299995,33196.64618112,53310.8430096 2025-08-02,17:06:16.000,214,11049675,3085,0,1754154375,13127.89635499,34581.41252396999,53310.71025432001 2025-08-02,17:06:17.000,214,11049742,2685,0,1754154376,13127.903091299995,26273.385446400003,53310.82204824 2025-08-02,17:06:18.000,214,11049737,2005,0,1754154377,13127.882882369995,29965.92416517,53310.75217704 2025-08-02,17:06:19.000,214,11049710,2205,0,1754154378,13127.89635499,30427.53644322,53310.71025432001 2025-08-02,17:06:20.000,214,11049663,2605,0,1754154379,13127.85593713,29504.544508410007,53310.717241440005 2025-08-02,17:06:21.000,214,11049752,2365,0,1754154380,13127.90982760999,29504.593852320002,53310.731215679996 2025-08-02,17:06:22.000,214,11049661,2285,0,1754154381,13127.91656392,29966.163835590007,53310.72422856 2025-08-02,17:06:23.000,214,11049682,2365,0,1754154382,13127.95698178,30889.458882990002,53310.7731384 2025-08-02,17:06:24.000,214,11049677,2764,0,1754154383,13127.99066332999,29043.33403077,53310.731215679996 2025-08-02,17:06:25.000,214,11049733,2685,0,1754154384,13128.03108118999,23043.079329119995,53310.73820280001 2025-08-02,17:06:26.000,214,11049677,2245,0,1754154385,13127.983927019995,30428.19201231,53310.7731384 2025-08-02,17:06:27.000,214,11049641,2764,0,1754154386,13127.99739964,32736.182911259995,53310.80108688 2025-08-02,17:06:28.000,214,11049679,2605,0,1754154387,13127.97045439999,29505.341060100007,53310.81506112 2025-08-02,17:06:29.000,214,11049669,2844,0,1754154388,13127.983927019995,29043.96140334,53310.7731384 2025-08-02,17:06:30.000,214,11049748,2325,0,1754154389,13127.97045439999,29505.72876225,53310.717241440005 2025-08-02,17:06:31.000,214,11049702,2285,0,1754154390,13127.95024546999,29505.848597460004,53310.68230584 2025-08-02,17:06:32.000,214,11049655,2844,0,1754154391,13127.923300229995,30890.706579000005,53310.68230584 2025-08-02,17:06:33.000,214,11049691,2685,0,1754154392,13127.91656392,26736.774105210003,53310.65435736 2025-08-02,17:06:34.000,214,11049670,2205,0,1754154393,13127.943509159995,30429.404462670005,53310.633396 2025-08-02,17:06:35.000,214,11049686,2165,0,1754154394,13127.99066332999,27198.534414990005,53310.59147328001 2025-08-02,17:06:36.000,214,11049684,2565,0,1754154395,13128.05802643,29506.497117420004,53310.61243464001 2025-08-02,17:06:37.000,214,11049753,2644,0,1754154396,13128.172543699991,25813.944300389994,53310.549550560005 2025-08-02,17:06:38.000,214,11049734,2565,0,1754154397,13128.266852039997,24890.818432109998,53310.549550560005 2025-08-02,17:06:39.000,214,11049758,2485,0,1754154398,13128.381369310002,32737.41650901,53310.58448616 2025-08-02,17:06:40.000,214,11049664,2405,0,1754154399,13128.482413960002,27660.125545650008,53310.563524799996 2025-08-02,17:06:41.000,214,11049711,2685,0,1754154400,13128.576722299993,23044.397516430006,53310.5285892 2025-08-02,17:06:42.000,214,11049678,2565,0,1754154401,13128.644085399988,29506.278594389994,53310.458718 2025-08-02,17:06:43.000,214,11049681,2685,0,1754154402,13128.664294329988,20736.378420959998,53310.47967936 2025-08-02,17:06:44.000,214,11049685,2764,0,1754154403,13128.677766949993,30429.164792249998,53310.563524799996 2025-08-02,17:06:45.000,214,11049701,2725,0,1754154404,13128.650821709998,24890.30384562,53310.563524799996 2025-08-02,17:06:46.000,214,11049684,1604,0,1754154405,13128.549777059998,29505.756958769998,53310.5285892 2025-08-02,17:06:47.000,214,11049689,2844,0,1754154406,13128.462205030002,30890.340024239995,53310.57051192001 2025-08-02,17:06:48.000,214,11049686,2045,0,1754154407,13128.300533590002,31351.76197578,53310.47269224001 2025-08-02,17:06:49.000,214,11049652,2205,0,1754154408,13128.11865322,31813.148681670005,53310.51461496 2025-08-02,17:06:50.000,214,11049674,2565,0,1754154409,13127.923300229995,28582.081258349994,53310.549550560005 2025-08-02,17:06:51.000,214,11049697,3045,0,1754154410,13127.75489248,32735.9573391,53310.52160208001 2025-08-02,17:06:52.000,214,11049735,2764,0,1754154411,13127.539330559994,31812.690488220003,53310.57749904 2025-08-02,17:06:53.000,214,11049676,2365,0,1754154412,13127.445022219988,27658.483098359997,53310.563524799996 2025-08-02,17:06:54.000,214,11049750,2205,0,1754154413,13127.276614469993,32735.555538689994,53310.51461496 2025-08-02,17:06:55.000,214,11049684,2285,0,1754154414,13127.135151959992,31350.76804845,53310.48666648 2025-08-02,17:06:56.000,214,11049712,1645,0,1754154415,13127.074525169992,31812.211147380003,53310.395833919996 2025-08-02,17:06:57.000,214,11049740,2444,0,1754154416,13127.061052550001,28119.73587078,53310.44474376001 2025-08-02,17:06:58.000,214,11049667,2685,0,1754154417,13127.135151959992,29965.980558209994,53310.3888468 2025-08-02,17:06:59.000,214,11049679,2764,0,1754154418,13127.155360889992,30889.00068954,53310.46570512 2025-08-02,17:07:00.000,214,11049681,2685,0,1754154419,13127.215987679992,26273.484134219994,53310.451730880006 2025-08-02,17:07:01.000,214,11049713,2844,0,1754154420,13127.276614469993,30889.042984319996,53310.37487256001 2025-08-02,17:07:02.000,214,11049671,2365,0,1754154421,13127.323768640003,32735.358163049998,53310.30500136001 2025-08-02,17:07:03.000,214,11049708,2205,0,1754154422,13127.424813289988,30889.14872127,53310.33993696 2025-08-02,17:07:04.000,214,11049730,2325,0,1754154423,13127.438285909993,29966.135639069995,53310.31198848 2025-08-02,17:07:05.000,214,11049698,2444,0,1754154424,13127.458494839993,32735.548489559995,53310.263078640004 2025-08-02,17:07:06.000,214,11049666,2685,0,1754154425,13127.465231149989,28120.003737720006,53310.25609152001 2025-08-02,17:07:07.000,214,11049624,2045,0,1754154426,13127.512385319998,32274.056046719998,53310.1792332 2025-08-02,17:07:08.000,214,11049681,3045,0,1754154427,13127.505649009989,29043.270588600004,53310.284040000006 2025-08-02,17:07:09.000,214,11049684,2245,0,1754154428,13127.478703769993,30427.959391020006,53310.24211728 2025-08-02,17:07:10.000,214,11049696,2405,0,1754154429,13127.505649009989,28581.749949239995,53310.30500136001 2025-08-02,17:07:11.000,214,11049604,2444,0,1754154430,13127.512385319998,28120.257506399998,53310.31198848 2025-08-02,17:07:12.000,214,11049673,2685,0,1754154431,13127.539330559994,32735.886847799993,53310.31198848 2025-08-02,17:07:13.000,214,11049685,2405,0,1754154432,13127.653847829999,29504.960407079998,53310.36788544 2025-08-02,17:07:14.000,214,11049649,2764,0,1754154433,13127.613429969999,30889.705602539994,53310.32596272001 2025-08-02,17:07:15.000,214,11049726,2444,0,1754154434,13127.640375209994,24889.436802630007,53310.284040000006 2025-08-02,17:07:16.000,214,11049691,2805,0,1754154435,13127.761628789995,31351.331978849994,53310.35391120001 2025-08-02,17:07:17.000,214,11049680,2365,0,1754154436,13127.84920081999,29966.692520340002,53310.33993696 2025-08-02,17:07:18.000,214,11049635,2725,0,1754154437,13127.95698178,25351.105473720003,53310.41679528 2025-08-02,17:07:19.000,214,11049675,2885,0,1754154438,13128.0378175,31813.05704298,53310.430769520004 2025-08-02,17:07:20.000,214,11049715,3045,0,1754154439,13128.165807389996,32274.648173640002,53310.44474376001 2025-08-02,17:07:21.000,214,11049697,2605,0,1754154440,13128.293797279992,34582.58267955,53310.451730880006 2025-08-02,17:07:22.000,214,11049684,2525,0,1754154441,13128.401578240002,31351.74082839,53310.458718 2025-08-02,17:07:23.000,214,11049655,2925,0,1754154442,13128.455468719992,31351.839516210006,53310.51461496 2025-08-02,17:07:24.000,214,11049697,2725,0,1754154443,13128.563249680003,36890.75685588,53310.57749904 2025-08-02,17:07:25.000,214,11049689,2644,0,1754154444,13128.610403849998,28121.152745910003,53310.619421760006 2025-08-02,17:07:26.000,214,11049660,2165,0,1754154445,13128.691239569998,28121.18799156,53310.53557632 2025-08-02,17:07:27.000,214,11049646,2325,0,1754154446,13128.697975879993,32736.965364689997,53310.60544752 2025-08-02,17:07:28.000,214,11049664,2124,0,1754154447,13128.738393739994,28582.9623996,53310.69628008 2025-08-02,17:07:29.000,214,11049659,2925,0,1754154448,13128.758602669994,35968.11737757,53310.731215679996 2025-08-02,17:07:30.000,214,11049679,2885,0,1754154449,13128.751866359999,27198.449825429998,53310.72422856 2025-08-02,17:07:31.000,214,11049674,2525,0,1754154450,13128.792284219999,28121.66028327,53310.79409976 2025-08-02,17:07:32.000,214,11049686,2725,0,1754154451,13128.799020529994,29044.786151549997,53310.82903536001 2025-08-02,17:07:33.000,214,11049668,2285,0,1754154452,13128.799020529994,32737.353066840005,53310.87095808 2025-08-02,17:07:34.000,214,11049721,3005,0,1754154453,13128.691239569998,31814.31883725,53310.82903536001 2025-08-02,17:07:35.000,214,11049671,2925,0,1754154454,13128.617140159993,28121.808315000002,53310.84999672 2025-08-02,17:07:36.000,214,11049743,2844,0,1754154455,13128.563249680003,29506.567608719997,53310.884932320005 2025-08-02,17:07:37.000,214,11049685,3045,0,1754154456,13128.428523479997,26737.204102140007,53310.9128808 2025-08-02,17:07:38.000,214,11049695,2885,0,1754154457,13128.340951450002,29968.208083289996,53310.86397096 2025-08-02,17:07:39.000,214,11049691,2805,0,1754154458,13128.206225249996,29968.292672850002,53310.80108688 2025-08-02,17:07:40.000,214,11049700,2365,0,1754154459,13128.138862150001,29968.31382024,53310.87794520001 2025-08-02,17:07:41.000,214,11049694,2405,0,1754154460,13128.0378175,32737.839456810005,53310.89191944 2025-08-02,17:07:42.000,214,11049677,3005,0,1754154461,13127.93677285,28122.231262800007,53310.836022480005 2025-08-02,17:07:43.000,214,11049691,3085,0,1754154462,13127.84920081999,32276.41750527,53310.78012552001 2025-08-02,17:07:44.000,214,11049708,2405,0,1754154463,13127.79531034,24429.755986200005,53310.766151280004 2025-08-02,17:07:45.000,214,11049696,2325,0,1754154464,13127.73468355,26737.796229059997,53310.81506112 2025-08-02,17:07:46.000,214,11049695,3125,0,1754154465,13127.721210929994,28584.146653439995,53310.73820280001 2025-08-02,17:07:47.000,214,11049673,2685,0,1754154466,13127.653847829999,29507.427602580006,53310.66134448001 2025-08-02,17:07:48.000,214,11049635,2725,0,1754154467,13127.64711151999,24430.249425300004,53310.68230584 2025-08-02,17:07:49.000,214,11049681,2844,0,1754154468,13127.620166279994,27661.401438179993,53310.65435736 2025-08-02,17:07:50.000,214,11049687,2685,0,1754154469,13127.60669365999,24892.037931600004,53310.69628008 2025-08-02,17:07:51.000,214,11049708,2405,0,1754154470,13127.593221039999,27661.669305119998,53310.67531872 2025-08-02,17:07:52.000,214,11049679,2605,0,1754154471,13127.660584139994,29046.49909014,53310.633396 2025-08-02,17:07:53.000,214,11049721,2965,0,1754154472,13127.680793069994,20276.66235888,53310.59147328001 2025-08-02,17:07:54.000,214,11049650,2764,0,1754154473,13127.68752937999,30893.16672537,53310.65435736 2025-08-02,17:07:55.000,214,11049666,2525,0,1754154474,13127.75489248,27662.212088130007,53310.619421760006 2025-08-02,17:07:56.000,214,11049687,2245,0,1754154475,13127.80878295999,32739.693377999996,53310.68230584 2025-08-02,17:07:57.000,214,11049631,2045,0,1754154476,13127.903091299995,30893.568525780007,53310.67531872 2025-08-02,17:07:58.000,214,11049673,2605,0,1754154477,13127.97045439999,27201.036856139996,53310.64038312001 2025-08-02,17:07:59.000,214,11049638,2485,0,1754154478,13128.05129011999,29509.041853350005,53310.717241440005 2025-08-02,17:08:00.000,214,11049682,1645,0,1754154479,13128.05802643,32740.179767969996,53310.67531872 2025-08-02,17:08:01.000,214,11049701,1965,0,1754154480,13128.05802643,29047.62695094,53310.731215679996 2025-08-02,17:08:02.000,214,11049704,2405,0,1754154481,13128.05802643,33202.017618180005,53310.668331600005 2025-08-02,17:08:03.000,214,11049729,2644,0,1754154482,13128.01760857,34586.74166625,53310.668331600005 2025-08-02,17:08:04.000,214,11049716,2365,0,1754154483,13127.923300229995,32278.83535686,53310.71025432001 2025-08-02,17:08:05.000,214,11049684,2405,0,1754154484,13127.80878295999,31817.272422719994,53310.71025432001 2025-08-02,17:08:06.000,214,11049746,2245,0,1754154485,13127.68752937999,29047.732687890006,53310.64038312001 2025-08-02,17:08:07.000,214,11049661,3045,0,1754154486,13127.525857939989,34586.720518860006,53310.66134448001 2025-08-02,17:08:08.000,214,11049647,1925,0,1754154487,13127.391131739998,25816.651166309995,53310.64737024 2025-08-02,17:08:09.000,214,11049716,2085,0,1754154488,13127.323768640003,27662.91700113,53310.62640888 2025-08-02,17:08:10.000,214,11049719,2285,0,1754154489,13127.290087089998,29047.683343979996,53310.64038312001 2025-08-02,17:08:11.000,214,11049662,2565,0,1754154490,13127.263141850002,28586.092213320007,53310.598460400004 2025-08-02,17:08:12.000,214,11049676,1765,0,1754154491,13127.283350780002,28586.00762376,53310.668331600005 2025-08-02,17:08:13.000,214,11049712,2205,0,1754154492,13127.283350780002,27201.234231780007,53310.65435736 2025-08-02,17:08:14.000,214,11049691,2245,0,1754154493,13127.330504949998,22585.40046561,53310.71025432001 2025-08-02,17:08:15.000,214,11049651,2725,0,1754154494,13127.377659119993,29047.542361379994,53310.68929296001 2025-08-02,17:08:16.000,214,11049651,2805,0,1754154495,13127.424813289988,30432.35099901,53310.598460400004 2025-08-02,17:08:17.000,214,11049643,3005,0,1754154496,13127.512385319998,28124.416493099998,53310.57749904 2025-08-02,17:08:18.000,214,11049661,2685,0,1754154497,13127.539330559994,31355.58965337,53310.58448616 2025-08-02,17:08:19.000,214,11049689,2725,0,1754154498,13127.573012109999,30893.998522709997,53310.598460400004 2025-08-02,17:08:20.000,214,11049728,2005,0,1754154499,13127.566275799989,29509.309720289995,53310.60544752 2025-08-02,17:08:21.000,214,11049735,2685,0,1754154500,13127.620166279994,26739.875722409997,53310.668331600005 2025-08-02,17:08:22.000,214,11049760,2325,0,1754154501,13127.620166279994,26278.348033920003,53310.67531872 2025-08-02,17:08:23.000,214,11049699,2725,0,1754154502,13127.552803179999,28586.268441570006,53310.65435736 2025-08-02,17:08:24.000,214,11049752,2565,0,1754154503,13127.579748419994,30894.12540705,53310.766151280004 2025-08-02,17:08:25.000,214,11049679,2885,0,1754154504,13127.505649009989,32278.941093810005,53310.71025432001 2025-08-02,17:08:26.000,214,11049739,2644,0,1754154505,13127.512385319998,30432.548374649996,53310.717241440005 2025-08-02,17:08:27.000,214,11049745,2844,0,1754154506,13127.458494839993,31817.159636640004,53310.73820280001 2025-08-02,17:08:28.000,214,11049715,2885,0,1754154507,13127.343977570003,31817.173734900003,53310.66134448001 2025-08-02,17:08:29.000,214,11049764,2325,0,1754154508,13127.317032329993,32278.567489919995,53310.68929296001 2025-08-02,17:08:30.000,214,11049733,2885,0,1754154509,13127.175569819992,30432.160672500002,53310.73820280001 2025-08-02,17:08:31.000,214,11049762,2285,0,1754154510,13127.101470410002,30432.0196899,53310.668331600005 2025-08-02,17:08:32.000,214,11049739,2644,0,1754154511,13126.973480519991,35047.73362086,53310.68929296001 2025-08-02,17:08:33.000,214,11049740,2725,0,1754154512,13126.89938111,24892.86267981,53310.61243464001 2025-08-02,17:08:34.000,214,11049724,2644,0,1754154513,13126.845490629996,27662.247333780004,53310.64038312001 2025-08-02,17:08:35.000,214,11049547,2764,0,1754154514,13126.724237049995,28123.73272749,53310.58448616 2025-08-02,17:08:36.000,214,11049697,2605,0,1754154515,13126.59624716,26277.459843539997,53310.57749904 2025-08-02,17:08:37.000,214,11049731,3045,0,1754154516,13126.57603823,27200.564564429995,53310.48666648 2025-08-02,17:08:38.000,214,11049667,2725,0,1754154517,13126.481729889994,31816.41242886,53310.47967936 2025-08-02,17:08:39.000,214,11049773,2685,0,1754154518,13126.46825726999,28123.74682575,53310.42378240001 2025-08-02,17:08:40.000,214,11049752,2565,0,1754154519,13126.394157859999,24892.756942859996,53310.458718 2025-08-02,17:08:41.000,214,11049729,2644,0,1754154520,13126.387421549989,26277.57967875,53310.46570512 2025-08-02,17:08:42.000,214,11049751,2685,0,1754154521,13126.340267379994,27662.360119859994,53310.44474376001 2025-08-02,17:08:43.000,214,11049752,2405,0,1754154522,13126.259431659993,31355.1032634,53310.42378240001 2025-08-02,17:08:44.000,214,11049704,2245,0,1754154523,13126.212277489998,27662.564544630004,53310.42378240001 2025-08-02,17:08:45.000,214,11049736,2285,0,1754154524,13126.077551289993,29047.443673560003,53310.36089832 2025-08-02,17:08:46.000,214,11049728,2285,0,1754154525,13125.909143539997,24431.71564434,53310.27705288001 2025-08-02,17:08:47.000,214,11049710,2285,0,1754154526,13125.808098889996,27662.902902870002,53310.2491044 2025-08-02,17:08:48.000,214,11049690,2365,0,1754154527,13125.740735790001,32278.81420947,53310.25609152001 2025-08-02,17:08:49.000,214,11049759,2764,0,1754154528,13125.61274589999,29970.957243990008,53310.18622032001 2025-08-02,17:08:50.000,214,11049683,2844,0,1754154529,13125.632954829991,29047.866621359994,53310.22814304001 2025-08-02,17:08:51.000,214,11049788,2365,0,1754154530,13125.59927328,28124.761900469995,53310.20019456 2025-08-02,17:08:52.000,214,11049776,2444,0,1754154531,13125.61948221,29047.986456569997,53310.165258960005 2025-08-02,17:08:53.000,214,11049760,2325,0,1754154532,13125.61274589999,33663.82022274,53310.15128472 2025-08-02,17:08:54.000,214,11049719,3045,0,1754154533,13125.61948221,27201.720621750006,53310.0744264 2025-08-02,17:08:55.000,214,11049784,1965,0,1754154534,13125.666636379996,32279.223059009993,53310.05346504 2025-08-02,17:08:56.000,214,11049742,2485,0,1754154535,13125.733999479991,31817.765861820008,53310.13032336 2025-08-02,17:08:57.000,214,11049772,2405,0,1754154536,13125.814835199992,26740.432603680005,53310.10936200001 2025-08-02,17:08:58.000,214,11049718,2165,0,1754154537,13125.848516749997,32741.25123573,53310.08141352 2025-08-02,17:08:59.000,214,11049733,2925,0,1754154538,13125.875461989992,30433.45066329,53310.08840064001 2025-08-02,17:09:00.000,214,11049721,2764,0,1754154539,13125.875461989992,28125.769926060006,53310.08141352 2025-08-02,17:09:01.000,214,11049698,2205,0,1754154540,13125.808098889996,29510.719546289998,53310.03949080001 2025-08-02,17:09:02.000,214,11049729,2605,0,1754154541,13125.733999479991,27664.587644939995,53310.01852944001 2025-08-02,17:09:03.000,214,11049710,2405,0,1754154542,13125.70031793,33665.554308720006,53309.997568080005 2025-08-02,17:09:04.000,214,11049745,2485,0,1754154543,13125.65990007,29511.410361029994,53310.01852944001 2025-08-02,17:09:05.000,214,11049719,2805,0,1754154544,13125.51843756,28588.453671869996,53309.96961960001 2025-08-02,17:09:06.000,214,11049685,2925,0,1754154545,13125.464547079995,30435.015570150004,53310.0045552 2025-08-02,17:09:07.000,214,11049718,2365,0,1754154546,13125.33655719,30435.142454490007,53310.0045552 2025-08-02,17:09:08.000,214,11049687,2844,0,1754154547,13125.282666709994,30435.276387959995,53309.95564536 2025-08-02,17:09:09.000,214,11049610,2725,0,1754154548,13125.302875639994,30435.38212491,53309.91372264 2025-08-02,17:09:10.000,214,11049682,2325,0,1754154549,13125.28940301999,26742.646030500007,53309.92070976001 2025-08-02,17:09:11.000,214,11049656,2485,0,1754154550,13125.28940301999,27665.856488339996,53309.81590296 2025-08-02,17:09:12.000,214,11049674,2205,0,1754154551,13125.363502429995,31358.599631880003,53309.80192872001 2025-08-02,17:09:13.000,214,11049697,2925,0,1754154552,13125.45781077,31820.169615150007,53309.82289008001 2025-08-02,17:09:14.000,214,11049731,2805,0,1754154553,13125.59253696999,28127.334832919994,53309.760006000004 2025-08-02,17:09:15.000,214,11049708,2325,0,1754154554,13125.707054239996,29512.065930120007,53309.85782568 2025-08-02,17:09:16.000,214,11049726,1724,0,1754154555,13125.774417339991,29511.99543882,53309.85782568 2025-08-02,17:09:17.000,214,11049716,2205,0,1754154556,13125.808098889996,29511.97429143,53309.81590296 2025-08-02,17:09:18.000,214,11049664,2325,0,1754154557,13125.868725679997,28127.12335902,53309.83686432 2025-08-02,17:09:19.000,214,11049696,1604,0,1754154558,13125.868725679997,28588.72858794,53309.76699312 2025-08-02,17:09:20.000,214,11049728,2165,0,1754154559,13125.882198300002,33204.77382801,53309.85782568 2025-08-02,17:09:21.000,214,11049720,2325,0,1754154560,13125.848516749997,32743.16859909,53309.8648128 2025-08-02,17:09:22.000,214,11049698,2245,0,1754154561,13125.801362580001,30435.297535349993,53309.85083856001 2025-08-02,17:09:23.000,214,11049696,2485,0,1754154562,13125.713790549991,29050.52414337,53309.80192872001 2025-08-02,17:09:24.000,214,11049669,3005,0,1754154563,13125.65990007,30435.38917404,53309.76699312 2025-08-02,17:09:25.000,214,11049719,2764,0,1754154564,13125.57906435,32743.450564290004,53309.75301888001 2025-08-02,17:09:26.000,214,11049757,3005,0,1754154565,13125.55211910999,28127.511061170007,53309.6901348 2025-08-02,17:09:27.000,214,11049739,2205,0,1754154566,13125.51843756,32743.556301239994,53309.711096160005 2025-08-02,17:09:28.000,214,11049719,2365,0,1754154567,13125.4780197,32743.577448630007,53309.65519920001 2025-08-02,17:09:29.000,214,11049729,2885,0,1754154568,13125.51170124999,32743.619743410003,53309.592315120004 2025-08-02,17:09:30.000,214,11049688,2405,0,1754154569,13125.565591729996,32282.04976014,53309.58532800001 2025-08-02,17:09:31.000,214,11049688,2965,0,1754154570,13125.65990007,31358.881597080006,53309.47353408 2025-08-02,17:09:32.000,214,11049672,1604,0,1754154571,13125.760944720001,32282.162546220003,53309.51545680001 2025-08-02,17:09:33.000,214,11049702,1845,0,1754154572,13125.861989370002,32282.204841,53309.48750832001 2025-08-02,17:09:34.000,214,11049684,2725,0,1754154573,13126.016924499992,25358.225095019996,53309.4805212 2025-08-02,17:09:35.000,214,11049686,1805,0,1754154574,13126.117969149993,30897.403252500008,53309.45955984 2025-08-02,17:09:36.000,214,11049696,2644,0,1754154575,13126.192068559998,26743.026683520002,53309.4805212 2025-08-02,17:09:37.000,214,11049673,2205,0,1754154576,13126.205541179988,30897.438498150004,53309.43859848001 2025-08-02,17:09:38.000,214,11049713,2325,0,1754154577,13126.198804869993,29051.045778989996,53309.494495440005 2025-08-02,17:09:39.000,214,11049743,3005,0,1754154578,13126.185332249988,29974.25623683,53309.4805212 2025-08-02,17:09:40.000,214,11049670,2644,0,1754154579,13126.138178079993,31359.142414889997,53309.53641816001 2025-08-02,17:09:41.000,214,11049627,2245,0,1754154580,13126.117969149993,26281.604731979998,53309.52244392 2025-08-02,17:09:42.000,214,11049707,2045,0,1754154581,13126.077551289993,29512.848383549994,53309.50846968 2025-08-02,17:09:43.000,214,11049672,1645,0,1754154582,13126.057342359993,25358.556404129995,53309.53641816001 2025-08-02,17:09:44.000,214,11049698,2365,0,1754154583,13126.016924499992,29513.052808320004,53309.50148256 2025-08-02,17:09:45.000,214,11049697,3005,0,1754154584,13126.010188189997,31359.537166170005,53309.445585600006 2025-08-02,17:09:46.000,214,11049708,2525,0,1754154585,13126.003451880002,32282.881557479996,53309.47353408 2025-08-02,17:09:47.000,214,11049721,3205,0,1754154586,13126.037133429993,29974.982297220005,53309.45955984 2025-08-02,17:09:48.000,214,11049711,3165,0,1754154587,13126.124705460003,29513.532149160004,53309.50846968 2025-08-02,17:09:49.000,214,11049703,2005,0,1754154588,13126.192068559998,29052.089050230003,53309.494495440005 2025-08-02,17:09:50.000,214,11049715,2245,0,1754154589,13126.313322139998,31821.896651999996,53309.4805212 2025-08-02,17:09:51.000,214,11049619,3125,0,1754154590,13126.454784649999,27206.013541919994,53309.43859848001 2025-08-02,17:09:52.000,214,11049667,2644,0,1754154591,13126.61645609,29514.166570860005,53309.51545680001 2025-08-02,17:09:53.000,214,11049673,2925,0,1754154592,13126.81180907999,29052.75166845,53309.51545680001 2025-08-02,17:09:54.000,214,11049683,3245,0,1754154593,13126.939798970001,28591.30856952,53309.50148256 2025-08-02,17:09:55.000,214,11049723,3205,0,1754154594,13127.175569819992,27206.60566884,53309.48750832001 2025-08-02,17:09:56.000,214,11049671,3005,0,1754154595,13127.323768640003,32284.559250420003,53309.48750832001 2025-08-02,17:09:57.000,214,11049695,2925,0,1754154596,13127.445022219988,28130.203828829995,53309.55737952001 2025-08-02,17:09:58.000,214,11049673,2285,0,1754154597,13127.593221039999,24899.143454639998,53309.53641816001 2025-08-02,17:09:59.000,214,11049709,2764,0,1754154598,13127.71447462,29515.4918073,53309.52943104 2025-08-02,17:10:00.000,214,11049672,2965,0,1754154599,13127.802046649995,26284.353892679996,53309.613276480006 2025-08-02,17:10:01.000,214,11049666,2565,0,1754154600,13127.87614606,27669.33875856,53309.68314768001 2025-08-02,17:10:02.000,214,11049705,2805,0,1754154601,13127.91656392,31824.032538390005,53309.711096160005 2025-08-02,17:10:03.000,214,11049688,2405,0,1754154602,13127.95698178,29054.471656170004,53309.72507040001 2025-08-02,17:10:04.000,214,11049504,2285,0,1754154603,13127.97045439999,31824.272208809998,53309.6901348 2025-08-02,17:10:05.000,214,11049698,2124,0,1754154604,13128.044553809996,29054.647884420003,53309.74603176 2025-08-02,17:10:06.000,214,11049712,2444,0,1754154605,13127.97045439999,29516.365899419994,53309.76699312 2025-08-02,17:10:07.000,214,11049713,2725,0,1754154606,13127.963718089995,29978.006373990007,53309.7949416 2025-08-02,17:10:08.000,214,11049675,2764,0,1754154607,13127.95698178,35517.55813536,53309.82289008001 2025-08-02,17:10:09.000,214,11049681,2764,0,1754154608,13127.95024546999,29978.119160069997,53309.760006000004 2025-08-02,17:10:10.000,214,11049647,2485,0,1754154609,13128.004135949996,29978.105061809998,53309.8648128 2025-08-02,17:10:11.000,214,11049648,2644,0,1754154610,13128.044553809996,27208.473688290003,53309.84385144 2025-08-02,17:10:12.000,214,11049678,2405,0,1754154611,13128.024344879996,34132.84818555,53309.829877200005 2025-08-02,17:10:13.000,214,11049659,2764,0,1754154612,13128.071499049991,31363.174517249994,53309.85083856001 2025-08-02,17:10:14.000,214,11049689,2725,0,1754154613,13128.111916909991,30901.63977963,53309.91372264 2025-08-02,17:10:15.000,214,11049671,2885,0,1754154614,13128.199488940001,31824.87843399,53309.94167112001 2025-08-02,17:10:16.000,214,11049666,2285,0,1754154615,13128.212961559992,29516.915731560002,53309.997568080005 2025-08-02,17:10:17.000,214,11049731,2644,0,1754154616,13128.199488940001,24900.7083615,53309.95564536 2025-08-02,17:10:18.000,214,11049696,2205,0,1754154617,13128.219697870001,28132.142339579994,53309.96961960001 2025-08-02,17:10:19.000,214,11049673,2725,0,1754154618,13128.212961559992,31825.03351485,53309.98359384 2025-08-02,17:10:20.000,214,11049670,2405,0,1754154619,13128.179280010001,33671.55311835,53310.06743928001 2025-08-02,17:10:21.000,214,11049690,2365,0,1754154620,13128.159071080001,28593.719371979998,53310.0045552 2025-08-02,17:10:22.000,214,11049640,2365,0,1754154621,13128.064762739996,28593.69117546,53309.97660672 2025-08-02,17:10:23.000,214,11049669,2805,0,1754154622,13127.93677285,29978.478665700008,53310.0045552 2025-08-02,17:10:24.000,214,11049696,2285,0,1754154623,13127.87614606,29978.457518309995,53310.01154232 2025-08-02,17:10:25.000,214,11049714,2124,0,1754154624,13127.923300229995,29055.204765689996,53310.06743928001 2025-08-02,17:10:26.000,214,11049677,2885,0,1754154625,13127.84920081999,29516.77474896,53310.0045552 2025-08-02,17:10:27.000,214,11049661,2764,0,1754154626,13127.90982760999,33209.68707162001,53310.06743928001 2025-08-02,17:10:28.000,214,11049691,2885,0,1754154627,13127.99066332999,28131.811030469995,53309.96961960001 2025-08-02,17:10:29.000,214,11049642,2205,0,1754154628,13128.091707979991,30439.928813759994,53310.12333624 2025-08-02,17:10:30.000,214,11049686,2245,0,1754154629,13128.159071080001,32286.328582050002,53310.1442976 2025-08-02,17:10:31.000,214,11049622,2844,0,1754154630,13128.293797279992,27208.480737420003,53310.19320744 2025-08-02,17:10:32.000,214,11049686,1965,0,1754154631,13128.401578240002,32286.34972944,53310.22814304001 2025-08-02,17:10:33.000,214,11049535,3005,0,1754154632,13128.435259789992,22592.315662139998,53310.165258960005 2025-08-02,17:10:34.000,214,11049705,3165,0,1754154633,13128.543040750003,29978.302437449995,53310.12333624 2025-08-02,17:10:35.000,214,11049668,1805,0,1754154634,13128.623876469988,27670.27629285,53310.19320744 2025-08-02,17:10:36.000,214,11049662,2725,0,1754154635,13128.691239569998,29978.528009610003,53310.20718168001 2025-08-02,17:10:37.000,214,11049722,1885,0,1754154636,13128.758602669994,27670.473668489998,53310.25609152001 2025-08-02,17:10:38.000,214,11049675,2965,0,1754154637,13128.799020529994,32748.399053550005,53310.20718168001 2025-08-02,17:10:39.000,214,11049683,3365,0,1754154638,13128.86638362999,26285.75666955,53310.23513016001 2025-08-02,17:10:40.000,214,11049733,2444,0,1754154639,13128.97416459,31825.37187309,53310.33993696 2025-08-02,17:10:41.000,214,11049743,3205,0,1754154640,13129.102154479995,26747.615667150007,53310.2491044 2025-08-02,17:10:42.000,214,11049706,2485,0,1754154641,13129.203199129995,26286.06683127,53310.332949840005 2025-08-02,17:10:43.000,214,11049701,2764,0,1754154642,13129.310980089991,25824.60258495,53310.35391120001 2025-08-02,17:10:44.000,214,11049695,2925,0,1754154643,13129.459178910001,26747.939927130006,53310.332949840005 2025-08-02,17:10:45.000,214,11049722,2844,0,1754154644,13129.634322969992,29517.810971069994,53310.451730880006 2025-08-02,17:10:46.000,214,11049669,3165,0,1754154645,13129.762312860003,28133.05167735,53310.49365360001 2025-08-02,17:10:47.000,214,11049729,3005,0,1754154646,13129.917247989993,23978.484781859996,53310.59147328001 2025-08-02,17:10:48.000,214,11049736,2725,0,1754154647,13130.04523787999,29056.508854739994,53310.65435736 2025-08-02,17:10:49.000,214,11049763,3165,0,1754154648,13130.179964079995,27210.045644280006,53310.64038312001 2025-08-02,17:10:50.000,214,11049763,2405,0,1754154649,13130.29448135,30441.564211920006,53310.69628008 2025-08-02,17:10:51.000,214,11049739,2965,0,1754154650,13130.44941647999,22593.922863779997,53310.731215679996 2025-08-02,17:10:52.000,214,11049747,2885,0,1754154651,13130.563933749996,31364.85221019,53310.766151280004 2025-08-02,17:10:53.000,214,11049710,2844,0,1754154652,13130.698659950001,29518.39604886,53310.86397096 2025-08-02,17:10:54.000,214,11049724,1805,0,1754154653,13130.860331390002,31364.950898010007,53310.92685504001 2025-08-02,17:10:55.000,214,11049714,2644,0,1754154654,13131.008530209998,29518.37490147,53310.982752 2025-08-02,17:10:56.000,214,11049680,2725,0,1754154655,13131.156729029994,32749.74543738,53310.933842160004 2025-08-02,17:10:57.000,214,11049743,3205,0,1754154656,13131.298191539994,34134.60341892,53311.0176876 2025-08-02,17:10:58.000,214,11049731,2885,0,1754154657,13131.399236189995,27210.11613558,53311.03166184 2025-08-02,17:10:59.000,214,11049697,2285,0,1754154658,13131.45312667,30441.387983670007,53311.11550728001 2025-08-02,17:11:00.000,214,11049676,2325,0,1754154659,13131.48680821999,29056.381970400005,53311.15743 2025-08-02,17:11:01.000,214,11049726,2405,0,1754154660,13131.480071909995,33210.8572272,53311.25524968 2025-08-02,17:11:02.000,214,11049697,2725,0,1754154661,13131.48680821999,33210.75149025,53311.220314080005 2025-08-02,17:11:03.000,214,11049711,2805,0,1754154662,13131.4733356,27209.516959529996,53311.220314080005 2025-08-02,17:11:04.000,214,11049734,2165,0,1754154663,13131.439654049995,30902.365840020007,53311.25524968 2025-08-02,17:11:05.000,214,11049694,2365,0,1754154664,13131.439654049995,30440.65487415,53311.37403072 2025-08-02,17:11:06.000,214,11049671,3165,0,1754154665,13131.419445119995,30902.210759160007,53311.31114664001 2025-08-02,17:11:07.000,214,11049700,2405,0,1754154666,13131.45312667,29517.331630229994,53311.44390192 2025-08-02,17:11:08.000,214,11049702,2444,0,1754154667,13131.46659928999,28132.39610826,53311.52076024 2025-08-02,17:11:09.000,214,11049680,2444,0,1754154668,13131.56764393999,28132.480697820007,53311.44390192 2025-08-02,17:11:10.000,214,11049621,3125,0,1754154669,13131.68889751999,28594.1705163,53311.4718504 2025-08-02,17:11:11.000,214,11049658,1765,0,1754154670,13131.830360029991,31825.69613307,53311.53473448 2025-08-02,17:11:12.000,214,11049667,3325,0,1754154671,13131.965086229997,32287.435295460004,53311.54870872001 2025-08-02,17:11:13.000,214,11049669,2365,0,1754154672,13132.140230290002,29517.768676289998,53311.625567040006 2025-08-02,17:11:14.000,214,11049661,2285,0,1754154673,13132.288429109998,30441.29634498,53311.61857992001 2025-08-02,17:11:15.000,214,11049658,2485,0,1754154674,13132.429891619999,31826.309407380002,53311.65351552 2025-08-02,17:11:16.000,214,11049667,2365,0,1754154675,13132.58482674999,28133.432330370008,53311.73037384 2025-08-02,17:11:17.000,214,11049688,2165,0,1754154676,13132.658926159995,29980.1704569,53311.74434808001 2025-08-02,17:11:18.000,214,11049726,1885,0,1754154677,13132.800388669995,34596.596349989995,53311.88409048001 2025-08-02,17:11:19.000,214,11049690,1445,0,1754154678,13132.81386129,31365.317452770003,53311.81421928001 2025-08-02,17:11:20.000,214,11049695,2245,0,1754154679,13132.89469701,25364.230953780003,53311.94697456 2025-08-02,17:11:21.000,214,11049689,2165,0,1754154680,13132.9553238,22132.853368740005,53312.01684576 2025-08-02,17:11:22.000,214,11049745,2005,0,1754154681,13132.995741660001,30442.311419699996,53312.0657556 2025-08-02,17:11:23.000,214,11049703,2925,0,1754154682,13132.921642249996,28134.200685539996,53312.12165256001 2025-08-02,17:11:24.000,214,11049701,2725,0,1754154683,13132.948587489991,30903.973041660007,53312.17056240001 2025-08-02,17:11:25.000,214,11049702,2285,0,1754154684,13132.995741660001,25825.998312690004,53312.17056240001 2025-08-02,17:11:26.000,214,11049709,3245,0,1754154685,13133.015950590001,30442.374861870005,53312.14960104001 2025-08-02,17:11:27.000,214,11049694,2365,0,1754154686,13133.143940479997,30442.297321439997,53312.128639680006 2025-08-02,17:11:28.000,214,11049700,1765,0,1754154687,13133.325820849997,32288.873317980004,53312.205498 2025-08-02,17:11:29.000,214,11049761,2885,0,1754154688,13133.568328009998,31827.31038384,53312.21248512 2025-08-02,17:11:30.000,214,11049696,2444,0,1754154689,13133.837780409995,26287.84321203,53312.205498 2025-08-02,17:11:31.000,214,11049710,2285,0,1754154690,13134.12744173999,31827.479562959998,53312.28934344001 2025-08-02,17:11:32.000,214,11049679,2525,0,1754154691,13134.470993549992,31827.726282510004,53312.40113736 2025-08-02,17:11:33.000,214,11049733,3045,0,1754154692,13134.848226909999,33212.859180119995,53312.41511160001 2025-08-02,17:11:34.000,214,11049728,2485,0,1754154693,13135.19177872,30904.797789870005,53312.443060080004 2025-08-02,17:11:35.000,214,11049681,2844,0,1754154694,13135.542066839997,26750.336631330007,53312.55485400001 2025-08-02,17:11:36.000,214,11049691,2325,0,1754154695,13135.966454369998,27212.237923709996,53312.72254488001 2025-08-02,17:11:37.000,214,11049650,2405,0,1754154696,13136.20222521999,29982.355687200004,53312.77145472001 2025-08-02,17:11:38.000,214,11049676,2485,0,1754154697,13136.437996069995,27674.400033900005,53312.79241608001 2025-08-02,17:11:39.000,214,11049670,2205,0,1754154698,13136.619876439996,28136.24493324,53312.91818424001 2025-08-02,17:11:40.000,214,11049659,2805,0,1754154699,13136.815229430002,31829.714137169998,53313.03696528001 2025-08-02,17:11:41.000,214,11049706,2525,0,1754154700,13136.896065150002,23981.861315129994,53313.00901680001 2025-08-02,17:11:42.000,214,11049666,2325,0,1754154701,13136.983637179997,29060.12505843,53313.09984936 2025-08-02,17:11:43.000,214,11049684,2365,0,1754154702,13137.024055039998,29060.209647990006,53313.232604640005 2025-08-02,17:11:44.000,214,11049736,2245,0,1754154703,13137.098154449988,30906.891381480003,53313.24657888 2025-08-02,17:11:45.000,214,11049702,2405,0,1754154704,13137.091418139993,28598.611468200004,53313.33741144 2025-08-02,17:11:46.000,214,11049692,2444,0,1754154705,13137.152044929993,30906.679907579994,53313.400295520005 2025-08-02,17:11:47.000,214,11049710,2165,0,1754154706,13137.064472899998,29060.012272349995,53313.46317960001 2025-08-02,17:11:48.000,214,11049675,2764,0,1754154707,13137.037527660003,28598.202618659998,53313.45619248 2025-08-02,17:11:49.000,214,11049665,2805,0,1754154708,13137.024055039998,24443.27621754,53313.59593488 2025-08-02,17:11:50.000,214,11049666,2405,0,1754154709,13136.983637179997,30906.12302631,53313.51208944001 2025-08-02,17:11:51.000,214,11049646,2245,0,1754154710,13136.983637179997,34137.48651309,53313.56099928001 2025-08-02,17:11:52.000,214,11049660,2124,0,1754154711,13136.983637179997,30905.777618940003,53313.60990912001 2025-08-02,17:11:53.000,214,11049661,2764,0,1754154712,13137.064472899998,27674.111019570002,53313.63087048001 2025-08-02,17:11:54.000,214,11049673,2764,0,1754154713,13137.091418139993,31367.11498092,53313.616896240004 2025-08-02,17:11:55.000,214,11049685,2805,0,1754154714,13137.111627069993,30905.33352375,53313.64484472 2025-08-02,17:11:56.000,214,11049652,2365,0,1754154715,13137.199199099989,27212.03349894,53313.69375456 2025-08-02,17:11:57.000,214,11049681,2644,0,1754154716,13137.178990169989,24903.788831309997,53313.637857600006 2025-08-02,17:11:58.000,214,11049509,2885,0,1754154717,13137.246353269999,29520.116036580002,53313.69375456 2025-08-02,17:11:59.000,214,11049690,2365,0,1754154718,13137.293507439994,29981.62257768,53313.69375456 2025-08-02,17:12:00.000,214,11049662,2205,0,1754154719,13137.293507439994,35059.660748819995,53313.82650984001 2025-08-02,17:12:01.000,214,11049696,2124,0,1754154720,13137.347397919999,34597.99207773,53313.76362576 2025-08-02,17:12:02.000,214,11049679,2644,0,1754154721,13137.333925299994,30904.85418291,53313.74965152 2025-08-02,17:12:03.000,214,11049665,3005,0,1754154722,13137.367606849999,27211.772681129994,53313.833496960004 2025-08-02,17:12:04.000,214,11049648,2485,0,1754154723,13137.40802471,29058.3557268,53313.8125356 2025-08-02,17:12:05.000,214,11049721,2885,0,1754154724,13137.38107946999,27211.765631999995,53313.86144544 2025-08-02,17:12:06.000,214,11049673,2725,0,1754154725,13137.44170625999,28596.687055710005,53313.82650984001 2025-08-02,17:12:07.000,214,11049667,2844,0,1754154726,13137.38107946999,28596.680006580005,53313.903368160005 2025-08-02,17:12:08.000,214,11049689,3045,0,1754154727,13137.36087053999,27211.822025040005,53313.91035528 2025-08-02,17:12:09.000,214,11049728,2365,0,1754154728,13137.34066160999,28135.081826790003,53313.833496960004 2025-08-02,17:12:10.000,214,11049715,2764,0,1754154729,13137.280034819989,33674.74637424,53313.854458320006 2025-08-02,17:12:11.000,214,11049695,2764,0,1754154730,13137.266562199999,32751.49362162,53313.8824068 2025-08-02,17:12:12.000,214,11049658,2165,0,1754154731,13137.306980059999,29981.714216370005,53313.903368160005 2025-08-02,17:12:13.000,214,11049710,2245,0,1754154732,13137.286771129999,26750.25204177,53313.86144544 2025-08-02,17:12:14.000,214,11049622,2485,0,1754154733,13137.306980059999,28596.785743529996,53313.8824068 2025-08-02,17:12:15.000,214,11049666,2365,0,1754154734,13137.313716369994,30443.38993659,53313.87541968001 2025-08-02,17:12:16.000,214,11049635,3245,0,1754154735,13137.36087053999,29981.75651115,53313.8824068 2025-08-02,17:12:17.000,214,11049660,2325,0,1754154736,13137.40128839999,34136.49963489,53313.903368160005 2025-08-02,17:12:18.000,214,11049648,2365,0,1754154737,13137.414761019994,27673.540040039996,53313.87541968001 2025-08-02,17:12:19.000,214,11049611,2485,0,1754154738,13137.46191518999,29981.678970719993,53313.87541968001 2025-08-02,17:12:20.000,214,11049655,2885,0,1754154739,13137.4686515,31366.536952259994,53313.87541968001 2025-08-02,17:12:21.000,214,11049682,2405,0,1754154740,13137.536014599995,26750.209746990004,53313.903368160005 2025-08-02,17:12:22.000,214,11049616,2205,0,1754154741,13137.576432459995,28596.75049788,53314.04311056001 2025-08-02,17:12:23.000,214,11049711,3045,0,1754154742,13137.71115866,30904.931723340007,53314.071059040005 2025-08-02,17:12:24.000,214,11049619,3125,0,1754154743,13137.879566409996,28596.764596139998,53314.126956 2025-08-02,17:12:25.000,214,11049629,2725,0,1754154744,13138.041237849997,31828.212672480004,53314.140930240006 2025-08-02,17:12:26.000,214,11049614,2365,0,1754154745,13138.182700359997,33674.845062060005,53314.21778856 2025-08-02,17:12:27.000,214,11049621,2525,0,1754154746,13138.290481319993,28135.138219829998,53314.24573704 2025-08-02,17:12:28.000,214,11049630,2525,0,1754154747,13138.378053349988,22595.466623250002,53314.31560824 2025-08-02,17:12:29.000,214,11049679,2725,0,1754154748,13138.506043239999,31366.63564008,53314.28067264001 2025-08-02,17:12:30.000,214,11049615,2965,0,1754154749,13138.66771468,30905.02336203,53314.2666984 2025-08-02,17:12:31.000,214,11049616,2245,0,1754154750,13138.76202301999,28135.159367219996,53314.35054384001 2025-08-02,17:12:32.000,214,11049639,2685,0,1754154751,13138.86980398,29981.76356028,53314.406440800005 2025-08-02,17:12:33.000,214,11049628,2365,0,1754154752,13138.977584939996,29058.52490592,53314.44836352001 2025-08-02,17:12:34.000,214,11049641,2725,0,1754154753,13139.058420659996,26288.745500670004,53314.42041504 2025-08-02,17:12:35.000,214,11049658,2285,0,1754154754,13139.193146860001,29981.91159201,53314.4413764 2025-08-02,17:12:36.000,214,11049649,2605,0,1754154755,13139.287455199992,30443.643705270006,53314.574131680005 2025-08-02,17:12:37.000,214,11049612,2124,0,1754154756,13139.348081989992,28135.504774589994,53314.60906728 2025-08-02,17:12:38.000,214,11049655,2885,0,1754154757,13139.469335569993,31828.684964190004,53314.63002864 2025-08-02,17:12:39.000,214,11049606,2124,0,1754154758,13139.590589149993,28135.624609799997,53314.60906728 2025-08-02,17:12:40.000,214,11049637,3045,0,1754154759,13139.718579039989,26750.682038700004,53314.671951360004 2025-08-02,17:12:41.000,214,11049656,2805,0,1754154760,13139.84656893,27212.385955439997,53314.71387408001 2025-08-02,17:12:42.000,214,11049642,2124,0,1754154761,13140.04192191999,28597.272133499995,53314.79771952 2025-08-02,17:12:43.000,214,11049617,2205,0,1754154762,13140.116021329995,28597.243936979998,53314.811693760006 2025-08-02,17:12:44.000,214,11049633,2644,0,1754154763,13140.196857049996,28597.180494810003,53314.84662936 2025-08-02,17:12:45.000,214,11049619,2805,0,1754154764,13140.27095646,29982.09486939,53314.93047480001 2025-08-02,17:12:46.000,214,11049656,1445,0,1754154765,13140.358528489996,26288.992220219996,53314.93746192 2025-08-02,17:12:47.000,214,11049631,2885,0,1754154766,13140.372001110001,31367.136128309998,53314.979384640006 2025-08-02,17:12:48.000,214,11049631,2725,0,1754154767,13140.419155279997,29058.99719763,53315.04925584001 2025-08-02,17:12:49.000,214,11049659,2805,0,1754154768,13140.439364209997,21672.665014950006,53315.00034600001 2025-08-02,17:12:50.000,214,11049687,2885,0,1754154769,13140.398946349997,26289.076809780003,53314.93746192 2025-08-02,17:12:51.000,214,11049617,2685,0,1754154770,13140.405682659992,29059.01129589,53314.99335888 2025-08-02,17:12:52.000,214,11049663,2725,0,1754154771,13140.358528489996,26289.147301079996,53314.99335888 2025-08-02,17:12:53.000,214,11049642,1765,0,1754154772,13140.311374320001,29982.327490680007,53315.09816568001 2025-08-02,17:12:54.000,214,11049645,2844,0,1754154773,13140.257483839996,28597.342624800003,53315.04925584001 2025-08-02,17:12:55.000,214,11049719,2805,0,1754154774,13140.203593359991,25827.542072159995,53315.05624296 2025-08-02,17:12:56.000,214,11049678,2525,0,1754154775,13140.203593359991,29982.320441550008,53315.15406264 2025-08-02,17:12:57.000,214,11049678,2444,0,1754154776,13140.223802289991,28597.399017839998,53315.175024000004 2025-08-02,17:12:58.000,214,11049669,2205,0,1754154777,13140.16317549999,28135.850181960006,53315.11912704001 2025-08-02,17:12:59.000,214,11049684,2124,0,1754154778,13140.176648119996,25827.676005629997,53315.028294480006 2025-08-02,17:13:00.000,214,11049663,3005,0,1754154779,13140.257483839996,26751.04154433,53315.02130736001 2025-08-02,17:13:01.000,214,11049752,2444,0,1754154780,13140.297901699996,28597.70917956,53314.979384640006 2025-08-02,17:13:02.000,214,11049685,2685,0,1754154781,13140.372001110001,28136.188540200004,53315.01432024 2025-08-02,17:13:03.000,214,11049735,2844,0,1754154782,13140.405682659992,32291.15018697,53314.979384640006 2025-08-02,17:13:04.000,214,11049658,2365,0,1754154783,13140.452836830002,29521.455371279997,53314.979384640006 2025-08-02,17:13:05.000,214,11049721,2764,0,1754154784,13140.526936239992,30906.60236715,53314.98637176 2025-08-02,17:13:06.000,214,11049656,1765,0,1754154785,13140.560617789997,32291.685920849995,53315.00034600001 2025-08-02,17:13:07.000,214,11049670,2124,0,1754154786,13140.634717200002,28137.02033754,53315.07021720001 2025-08-02,17:13:08.000,214,11049710,2365,0,1754154787,13140.567354099992,26752.211699909996,53315.01432024 2025-08-02,17:13:09.000,214,11049681,2325,0,1754154788,13140.540408859997,30907.26498537,53315.007333120004 2025-08-02,17:13:10.000,214,11049710,2485,0,1754154789,13140.574090410002,27214.091844900002,53315.028294480006 2025-08-02,17:13:11.000,214,11049708,2045,0,1754154790,13140.540408859997,31830.686917109997,53315.028294480006 2025-08-02,17:13:12.000,214,11049692,2124,0,1754154791,13140.486518379992,27675.89444946,53315.0352816 2025-08-02,17:13:13.000,214,11049705,2725,0,1754154792,13140.499990999997,31369.109884710007,53315.01432024 2025-08-02,17:13:14.000,214,11049662,2085,0,1754154793,13140.459573139997,28599.161300339998,53314.99335888 2025-08-02,17:13:15.000,214,11049688,2045,0,1754154794,13140.513463620002,29984.110920570005,53314.98637176 2025-08-02,17:13:16.000,214,11049681,2885,0,1754154795,13140.553881480002,31369.004147760003,53315.11912704001 2025-08-02,17:13:17.000,214,11049659,2844,0,1754154796,13140.648189819993,29983.955839710005,53315.126114160004 2025-08-02,17:13:18.000,214,11049706,2165,0,1754154797,13140.648189819993,28598.97097383,53315.11912704001 2025-08-02,17:13:19.000,214,11049643,2885,0,1754154798,13140.648189819993,29522.153235150006,53315.09117856 2025-08-02,17:13:20.000,214,11049710,2085,0,1754154799,13140.580826719997,24443.89654098,53315.14008840001 2025-08-02,17:13:21.000,214,11049684,2124,0,1754154800,13140.520199929997,25828.76862078,53315.147075520006 2025-08-02,17:13:22.000,214,11049674,2205,0,1754154801,13140.432627900002,26290.352702310003,53315.08419144 2025-08-02,17:13:23.000,214,11049690,2365,0,1754154802,13140.405682659992,25367.015360129997,53315.11213992 2025-08-02,17:13:24.000,214,11049674,2205,0,1754154803,13140.311374320001,29521.75848387,53315.077204320005 2025-08-02,17:13:25.000,214,11049663,2764,0,1754154804,13140.2305386,29983.37781105,53315.05624296 2025-08-02,17:13:26.000,214,11049692,2045,0,1754154805,13140.156439189996,33676.49455848,53315.04226872 2025-08-02,17:13:27.000,214,11049654,2124,0,1754154806,13140.10254870999,29521.659796050008,53315.007333120004 2025-08-02,17:13:28.000,214,11049738,2124,0,1754154807,13139.974558819995,31829.876267159998,53315.007333120004 2025-08-02,17:13:29.000,214,11049672,2525,0,1754154808,13139.88025047999,27675.034455600005,53314.9654104 2025-08-02,17:13:30.000,214,11049732,2444,0,1754154809,13139.772469519994,29983.314368880005,53314.91650056 2025-08-02,17:13:31.000,214,11049691,2925,0,1754154810,13139.698370109989,36908.02017525,53314.91650056 2025-08-02,17:13:32.000,214,11049630,2605,0,1754154811,13139.617534389989,27675.119045159998,53314.860603600006 2025-08-02,17:13:33.000,214,11049646,2405,0,1754154812,13139.664688559998,25828.535999490006,53314.80470664001 2025-08-02,17:13:34.000,214,11049659,2644,0,1754154813,13139.684897489999,28136.808863640006,53314.79771952 2025-08-02,17:13:35.000,214,11049653,2805,0,1754154814,13139.711842729994,34599.951735869996,53314.76977104 2025-08-02,17:13:36.000,214,11049628,1845,0,1754154815,13139.732051659994,29521.807827779994,53314.76278392001 2025-08-02,17:13:37.000,214,11049638,2245,0,1754154816,13139.812887379994,31830.045446279997,53314.74880968 2025-08-02,17:13:38.000,214,11049671,2725,0,1754154817,13139.806151069999,29060.153254949997,53314.67893848 2025-08-02,17:13:39.000,214,11049676,2405,0,1754154818,13139.83983261999,28598.385896039996,53314.65797712 2025-08-02,17:13:40.000,214,11049708,2365,0,1754154819,13139.893723099995,33214.86818217,53314.76278392001 2025-08-02,17:13:41.000,214,11049697,2685,0,1754154820,13140.02171298999,30906.517777589994,53314.78374528001 2025-08-02,17:13:42.000,214,11049682,2205,0,1754154821,13140.035185609995,33214.56506958,53314.811693760006 2025-08-02,17:13:43.000,214,11049714,2124,0,1754154822,13140.055394539995,29059.6245702,53314.80470664001 2025-08-02,17:13:44.000,214,11049680,2525,0,1754154823,13140.075603469995,28597.87130955,53314.825668 2025-08-02,17:13:45.000,214,11049686,2565,0,1754154824,13140.06213084999,26289.5984454,53314.79771952 2025-08-02,17:13:46.000,214,11049736,1724,0,1754154825,13140.08907609,28597.70213043,53314.78374528001 2025-08-02,17:13:47.000,214,11049684,2525,0,1754154826,13140.06886716,29059.300310220002,53314.811693760006 2025-08-02,17:13:48.000,214,11049701,2764,0,1754154827,13140.075603469995,30905.848110239996,53314.825668 2025-08-02,17:13:49.000,214,11049661,2885,0,1754154828,13140.04865823,25366.18356279,53314.84662936 2025-08-02,17:13:50.000,214,11049706,2565,0,1754154829,13140.02171298999,27674.43527955,53314.78374528001 2025-08-02,17:13:51.000,214,11049708,2205,0,1754154830,13140.00824037,33214.21261308,53314.7208612 2025-08-02,17:13:52.000,214,11049662,2205,0,1754154831,13139.98803144,25366.366840169998,53314.74880968 2025-08-02,17:13:53.000,214,11049669,2725,0,1754154832,13139.96108619999,29059.65276672,53314.70688696 2025-08-02,17:13:54.000,214,11049687,2605,0,1754154833,13139.98129512999,28136.37886671,53314.68592560001 2025-08-02,17:13:55.000,214,11049732,2124,0,1754154834,13139.994767749995,31368.0736626,53314.623041520004 2025-08-02,17:13:56.000,214,11049673,2764,0,1754154835,13140.06213084999,29059.892437140006,53314.56714456001 2025-08-02,17:13:57.000,214,11049647,2764,0,1754154836,13140.18338442999,32291.46034869,53314.58810592 2025-08-02,17:13:58.000,214,11049683,2605,0,1754154837,13140.331583250001,29521.58930475,53314.65099 2025-08-02,17:13:59.000,214,11049629,2685,0,1754154838,13140.459573139997,30906.489581069996,53314.644002880006 2025-08-02,17:14:00.000,214,11049708,2245,0,1754154839,13140.594299340002,24905.064723839998,53314.68592560001 2025-08-02,17:14:01.000,214,11049670,2245,0,1754154840,13140.729025539993,25828.28223081,53314.67893848 2025-08-02,17:14:02.000,214,11049671,3285,0,1754154841,13140.823333879998,29521.384879980003,53314.60906728 2025-08-02,17:14:03.000,214,11049685,2124,0,1754154842,13140.991741629994,28598.01934128,53314.71387408001 2025-08-02,17:14:04.000,214,11049682,2245,0,1754154843,13141.11973151999,26289.725329740002,53314.73483544001 2025-08-02,17:14:05.000,214,11049690,2124,0,1754154844,13141.173621999995,30444.51779739,53314.69989984 2025-08-02,17:14:06.000,214,11049702,3085,0,1754154845,13141.254457719995,29982.849126300003,53314.692912720006 2025-08-02,17:14:07.000,214,11049658,2245,0,1754154846,13141.3083482,29521.208651730005,53314.741822560005 2025-08-02,17:14:08.000,214,11049696,2605,0,1754154847,13141.32182081999,28136.329522800006,53314.741822560005 2025-08-02,17:14:09.000,214,11049696,2285,0,1754154848,13141.32182081999,27213.055622789994,53314.73483544001 2025-08-02,17:14:10.000,214,11049675,2365,0,1754154849,13141.32182081999,28136.350670190004,53314.73483544001 2025-08-02,17:14:11.000,214,11049700,1645,0,1754154850,13141.30161188999,29059.772601930003,53314.74880968 2025-08-02,17:14:12.000,214,11049631,2365,0,1754154851,13141.315084509995,28136.618537129994,53314.68592560001 2025-08-02,17:14:13.000,214,11049655,2685,0,1754154852,13141.274666649995,29059.998174089997,53314.71387408001 2025-08-02,17:14:14.000,214,11049662,2444,0,1754154853,13141.28813927,27675.069701250002,53314.73483544001 2025-08-02,17:14:15.000,214,11049670,2165,0,1754154854,13141.32855713,32753.375739330004,53314.72784832 2025-08-02,17:14:16.000,214,11049688,2405,0,1754154855,13141.38244760999,25367.14224447,53314.692912720006 2025-08-02,17:14:17.000,214,11049642,2205,0,1754154856,13141.47001964,23520.67198488,53314.71387408001 2025-08-02,17:14:18.000,214,11049656,1845,0,1754154857,13141.530646430001,30445.568117760005,53314.68592560001 2025-08-02,17:14:19.000,214,11049636,2325,0,1754154858,13141.611482150001,32753.967866249994,53314.741822560005 2025-08-02,17:14:20.000,214,11049682,2485,0,1754154859,13141.739472039997,30445.906476000004,53314.7557968 2025-08-02,17:14:21.000,214,11049654,2365,0,1754154860,13141.820307759997,24906.234879419993,53314.839642240004 2025-08-02,17:14:22.000,214,11049676,2285,0,1754154861,13141.934825029988,33216.108829050005,53314.76278392001 2025-08-02,17:14:23.000,214,11049720,2805,0,1754154862,13142.002188129998,36447.80362494,53314.84662936 2025-08-02,17:14:24.000,214,11049667,2285,0,1754154863,13142.116705399989,28599.887360730005,53314.81868088 2025-08-02,17:14:25.000,214,11049696,2405,0,1754154864,13142.163859569999,27215.022330060005,53314.87457784 2025-08-02,17:14:26.000,214,11049660,2565,0,1754154865,13142.244695289999,31370.103812040004,53314.85361648001 2025-08-02,17:14:27.000,214,11049652,2485,0,1754154866,13142.28511315,28600.218669840004,53314.88156496001 2025-08-02,17:14:28.000,214,11049692,2325,0,1754154867,13142.37942148999,29985.358616579993,53314.92348768 2025-08-02,17:14:29.000,214,11049691,2245,0,1754154868,13142.35921255999,29062.169306130003,53314.88855208 2025-08-02,17:14:30.000,214,11049663,2565,0,1754154869,13142.392894109995,28600.690961550004,53314.979384640006 2025-08-02,17:14:31.000,214,11049703,2405,0,1754154870,13142.35921255999,29524.1622372,53315.0352816 2025-08-02,17:14:32.000,214,11049668,2245,0,1754154871,13142.352476249995,26292.693013469994,53314.958423280004 2025-08-02,17:14:33.000,214,11049655,2925,0,1754154872,13142.32553101,34140.93353766001,53314.88156496001 2025-08-02,17:14:34.000,214,11049671,2925,0,1754154873,13142.26490422,29524.387809360007,53314.9654104 2025-08-02,17:14:35.000,214,11049651,2885,0,1754154874,13142.21775004999,29062.768482180007,53314.958423280004 2025-08-02,17:14:36.000,214,11049680,1685,0,1754154875,13142.103232779999,30447.732200669998,53315.04226872 2025-08-02,17:14:37.000,214,11049690,2405,0,1754154876,13142.035869679989,32294.37163938,53314.98637176 2025-08-02,17:14:38.000,214,11049670,2605,0,1754154877,13142.022397059998,28601.029319790003,53315.028294480006 2025-08-02,17:14:39.000,214,11049705,3005,0,1754154878,13141.907879789993,27215.924618699995,53314.94444904 2025-08-02,17:14:40.000,214,11049668,2205,0,1754154879,13141.847252999993,32294.153116350004,53314.9654104 2025-08-02,17:14:41.000,214,11049615,2205,0,1754154880,13141.860725619998,26292.523834349995,53314.98637176 2025-08-02,17:14:42.000,214,11049655,2565,0,1754154881,13141.867461929993,25369.179443040004,53314.979384640006 2025-08-02,17:14:43.000,214,11049669,2605,0,1754154882,13141.874198240002,31370.62544766,53314.909513440005 2025-08-02,17:14:44.000,214,11049665,3285,0,1754154883,13141.934825029988,29062.35258351,53314.88855208 2025-08-02,17:14:45.000,214,11049669,2245,0,1754154884,13141.981979199998,30908.99907135,53314.83265512001 2025-08-02,17:14:46.000,214,11049706,2885,0,1754154885,13142.056078609989,29523.922566780006,53314.88855208 2025-08-02,17:14:47.000,214,11049626,2365,0,1754154886,13142.130178019994,25830.664836750002,53314.94444904 2025-08-02,17:14:48.000,214,11049616,2405,0,1754154887,13142.19754111999,30447.189417660004,53314.94444904 2025-08-02,17:14:49.000,214,11049631,2965,0,1754154888,13142.163859569999,29985.59123787,53314.87457784 2025-08-02,17:14:50.000,214,11049648,2405,0,1754154889,13142.19754111999,33678.91241007,53314.85361648001 2025-08-02,17:14:51.000,214,11049664,2725,0,1754154890,13142.123441709999,30908.935629180007,53314.77675816 2025-08-02,17:14:52.000,214,11049649,2285,0,1754154891,13142.056078609989,31370.519710709996,53314.825668 2025-08-02,17:14:53.000,214,11049679,2805,0,1754154892,13141.961770269998,25830.643689360004,53314.811693760006 2025-08-02,17:14:54.000,214,11049687,2644,0,1754154893,13141.860725619998,32755.469330940003,53314.81868088 2025-08-02,17:14:55.000,214,11049697,2685,0,1754154894,13141.719263109997,26292.1361322,53314.76977104 2025-08-02,17:14:56.000,214,11049660,2605,0,1754154895,13141.530646430001,26291.9951496,53314.825668 2025-08-02,17:14:57.000,214,11049704,2444,0,1754154896,13141.36897499,32293.427055959997,53314.77675816 2025-08-02,17:14:58.000,214,11049674,3045,0,1754154897,13141.22751248,29984.914521390005,53314.77675816 2025-08-02,17:14:59.000,214,11049636,2525,0,1754154898,13140.991741629994,31831.391830110006,53314.66496424001 2025-08-02,17:15:00.000,214,11049632,1805,0,1754154899,13140.809861259993,26291.262040079993,53314.65099 2025-08-02,17:15:01.000,214,11049640,2405,0,1754154900,13140.621244579997,28137.66180837,53314.66496424001 2025-08-02,17:15:02.000,214,11049662,2485,0,1754154901,13140.479782069997,32292.306244289997,53314.60906728 2025-08-02,17:15:03.000,214,11049671,2885,0,1754154902,13140.398946349997,31830.34855887,53314.574131680005 2025-08-02,17:15:04.000,214,11049669,3285,0,1754154903,13140.365264799992,30445.053531269994,53314.53919608 2025-08-02,17:15:05.000,214,11049693,2885,0,1754154904,13140.318110629996,32291.46034869,53314.476312000006 2025-08-02,17:15:06.000,214,11049675,2444,0,1754154905,13140.351792180001,28136.350670190004,53314.37849232001 2025-08-02,17:15:07.000,214,11049680,1885,0,1754154906,13140.372001110001,33214.198514820004,53314.39945368001 2025-08-02,17:15:08.000,214,11049740,2444,0,1754154907,13140.574090410002,26289.302381939997,53314.42740216001 2025-08-02,17:15:09.000,214,11049662,2764,0,1754154908,13140.654926130002,29058.98309937,53314.42041504 2025-08-02,17:15:10.000,214,11049695,2045,0,1754154909,13140.715552919988,30443.756491349995,53314.39246656 2025-08-02,17:15:11.000,214,11049644,1765,0,1754154910,13140.904169599999,29520.235871790006,53314.336569600004 2025-08-02,17:15:12.000,214,11049688,2045,0,1754154911,13141.011950559994,23980.3739487,53314.29464688 2025-08-02,17:15:13.000,214,11049641,3205,0,1754154912,13141.20730355,31828.0998864,53314.32958248001 2025-08-02,17:15:14.000,214,11049673,3285,0,1754154913,13141.28813927,33674.42211426,53314.27368552 2025-08-02,17:15:15.000,214,11049659,2085,0,1754154914,13141.395920229996,32289.352658820004,53314.24573704 2025-08-02,17:15:16.000,214,11049677,2325,0,1754154915,13141.47001964,28134.419208570005,53314.28067264001 2025-08-02,17:15:17.000,214,11049618,2005,0,1754154916,13141.483492259991,30904.170417300003,53314.308621120006 2025-08-02,17:15:18.000,214,11049666,2605,0,1754154917,13141.530646430001,31365.66990927,53314.27368552 2025-08-02,17:15:19.000,214,11049670,2485,0,1754154918,13141.510437500001,31365.535975799998,53314.28067264001 2025-08-02,17:15:20.000,214,11049663,2885,0,1754154919,13141.456547019996,30903.761567759997,53314.31560824 2025-08-02,17:15:21.000,214,11049686,2365,0,1754154920,13141.40939285,26748.97614924,53314.31560824 2025-08-02,17:15:22.000,214,11049713,2325,0,1754154921,13141.38918392,32750.104943009996,53314.31560824 2025-08-02,17:15:23.000,214,11049700,2365,0,1754154922,13141.34202974999,34596.56815347,53314.308621120006 2025-08-02,17:15:24.000,214,11049683,2885,0,1754154923,13141.234248789995,29980.198653419997,53314.23176280001 2025-08-02,17:15:25.000,214,11049712,1724,0,1754154924,13141.20730355,29518.53703146,53314.24573704 2025-08-02,17:15:26.000,214,11049689,3205,0,1754154925,13141.16014937999,25363.702269030007,53314.25272416 2025-08-02,17:15:27.000,214,11049686,1965,0,1754154926,13141.112995209995,28133.397084719996,53314.28067264001 2025-08-02,17:15:28.000,214,11049673,1925,0,1754154927,13141.06584104,30903.120096929997,53314.2666984 2025-08-02,17:15:29.000,214,11049647,3205,0,1754154928,13141.12646783,34134.342601109995,53314.28067264001 2025-08-02,17:15:30.000,214,11049646,2644,0,1754154929,13141.20056723999,26748.285334500004,53314.22477568 2025-08-02,17:15:31.000,214,11049643,1925,0,1754154930,13141.274666649995,25363.279321230002,53314.18285296001 2025-08-02,17:15:32.000,214,11049503,2844,0,1754154931,13141.40939285,28594.685102789997,53314.21080144001 2025-08-02,17:15:33.000,214,11049634,2325,0,1754154932,13141.591273220001,30441.15536238,53314.16189160001 2025-08-02,17:15:34.000,214,11049625,2405,0,1754154933,13141.786626209992,27671.41825191,53314.238749920005 2025-08-02,17:15:35.000,214,11049644,2405,0,1754154934,13141.981979199998,28133.108070389993,53314.22477568 2025-08-02,17:15:36.000,214,11049645,3085,0,1754154935,13142.204277429999,32287.858243259994,53314.2666984 2025-08-02,17:15:37.000,214,11049695,1885,0,1754154936,13142.42657566,28594.924773210005,53314.24573704 2025-08-02,17:15:38.000,214,11049681,3045,0,1754154937,13142.655610199996,30441.528966269994,53314.308621120006 2025-08-02,17:15:39.000,214,11049655,2124,0,1754154938,13142.850963190001,35057.954859360005,53314.39945368001 2025-08-02,17:15:40.000,214,11049637,2725,0,1754154939,13143.046316179993,27210.355806000007,53314.37849232001 2025-08-02,17:15:41.000,214,11049653,3205,0,1754154940,13143.214723929988,26287.152397290003,53314.455350640004 2025-08-02,17:15:42.000,214,11049698,2365,0,1754154941,13143.335977509989,32288.351682360008,53314.46932488001 2025-08-02,17:15:43.000,214,11049629,3125,0,1754154942,13143.389867989994,29056.93885167,53314.44836352001 2025-08-02,17:15:44.000,214,11049669,3165,0,1754154943,13143.39660429999,31826.760551700005,53314.525221840006 2025-08-02,17:15:45.000,214,11049670,2565,0,1754154944,13143.430285849994,33673.22376216001,53314.53220896 2025-08-02,17:15:46.000,214,11049653,3045,0,1754154945,13143.48417633,26748.694184039996,53314.53919608 2025-08-02,17:15:47.000,214,11049665,3085,0,1754154946,13143.45723108999,32288.175454109994,53314.63701576001 2025-08-02,17:15:48.000,214,11049630,2885,0,1754154947,13143.49764894999,27210.172528619994,53314.70688696 2025-08-02,17:15:49.000,214,11049621,2325,0,1754154948,13143.511121569994,31364.732374979998,53314.671951360004 2025-08-02,17:15:50.000,214,11049656,2805,0,1754154949,13143.56501205,26286.750596879996,53314.78374528001 2025-08-02,17:15:51.000,214,11049691,3165,0,1754154950,13143.60542991,33211.146241530005,53314.81868088 2025-08-02,17:15:52.000,214,11049667,3085,0,1754154951,13143.58522098,33211.11099587999,53314.81868088 2025-08-02,17:15:53.000,214,11049682,2444,0,1754154952,13143.63911145999,27209.975152979998,53314.839642240004 2025-08-02,17:15:54.000,214,11049666,2165,0,1754154953,13143.70647456,25825.07487666,53314.78374528001 2025-08-02,17:15:55.000,214,11049651,2124,0,1754154954,13143.773837659995,28594.945920600003,53314.85361648001 2025-08-02,17:15:56.000,214,11049604,2565,0,1754154955,13143.88835493,31364.845161060002,53314.909513440005 2025-08-02,17:15:57.000,214,11049603,2405,0,1754154956,13143.982663269991,25363.751612940003,53315.007333120004 2025-08-02,17:15:58.000,214,11049660,2245,0,1754154957,13144.083707919992,29056.93180254,53314.98637176 2025-08-02,17:15:59.000,214,11049656,2165,0,1754154958,13144.198225189997,29057.100981659998,53314.98637176 2025-08-02,17:16:00.000,214,11049713,3125,0,1754154959,13144.218434119997,26749.088935320004,53315.01432024 2025-08-02,17:16:01.000,214,11049636,1604,0,1754154960,13144.279060909997,27672.52496532,53314.97239752001 2025-08-02,17:16:02.000,214,11049663,2205,0,1754154961,13144.312742460002,32289.028398840004,53315.07021720001 2025-08-02,17:16:03.000,214,11049687,2644,0,1754154962,13144.359896629998,24441.365903309998,53315.02130736001 2025-08-02,17:16:04.000,214,11049639,3125,0,1754154963,13144.366632939993,34597.414049069994,53314.979384640006 2025-08-02,17:16:05.000,214,11049662,1805,0,1754154964,13144.353160320003,28134.581338560005,53315.04925584001 2025-08-02,17:16:06.000,214,11049646,2644,0,1754154965,13144.393578179988,29057.88343509,53315.007333120004 2025-08-02,17:16:07.000,214,11049652,1724,0,1754154966,13144.339687699998,30442.720269240002,53315.08419144 2025-08-02,17:16:08.000,214,11049682,1485,0,1754154967,13144.292533530002,31365.97302186,53315.09816568001 2025-08-02,17:16:09.000,214,11049675,2045,0,1754154968,13144.299269839998,29519.248993589994,53315.13310128 2025-08-02,17:16:10.000,214,11049677,2925,0,1754154969,13144.130862090002,34135.54095321,53315.13310128 2025-08-02,17:16:11.000,214,11049655,2725,0,1754154970,13144.029817440001,31827.169401239997,53315.09816568001 2025-08-02,17:16:12.000,214,11049662,2605,0,1754154971,13143.90856386,32288.542008870005,53315.08419144 2025-08-02,17:16:13.000,214,11049680,1525,0,1754154972,13143.773837659995,31826.82399387,53315.18201112 2025-08-02,17:16:14.000,214,11049631,2764,0,1754154973,13143.67952931999,29980.128162120003,53315.077204320005 2025-08-02,17:16:15.000,214,11049650,2805,0,1754154974,13143.53806680999,27210.10203732,53315.08419144 2025-08-02,17:16:16.000,214,11049684,2325,0,1754154975,13143.322504889999,30902.993212589994,53315.07021720001 2025-08-02,17:16:17.000,214,11049651,2844,0,1754154976,13143.181042379998,27671.495792340007,53315.028294480006 2025-08-02,17:16:18.000,214,11049708,2205,0,1754154977,13142.992425700002,29517.8885115,53315.00034600001 2025-08-02,17:16:19.000,214,11049663,2965,0,1754154978,13142.850963190001,31825.879410449998,53315.028294480006 2025-08-02,17:16:20.000,214,11049696,2045,0,1754154979,13142.655610199996,30441.035527169995,53314.9654104 2025-08-02,17:16:21.000,214,11049722,2325,0,1754154980,13142.554565549995,29517.74047977,53314.909513440005 2025-08-02,17:16:22.000,214,11049701,2685,0,1754154981,13142.44004827999,26286.38404212,53314.86759072 2025-08-02,17:16:23.000,214,11049686,2365,0,1754154982,13142.36594887,28594.431334110006,53314.83265512001 2025-08-02,17:16:24.000,214,11049669,2565,0,1754154983,13142.312058389994,34133.9408007,53314.85361648001 2025-08-02,17:16:25.000,214,11049685,2725,0,1754154984,13142.312058389994,27671.115139319998,53314.85361648001 2025-08-02,17:16:26.000,214,11049670,1405,0,1754154985,13142.312058389994,31363.992216330007,53314.86759072 2025-08-02,17:16:27.000,214,11049698,2485,0,1754154986,13142.30532208,30902.316496109997,53314.741822560005 2025-08-02,17:16:28.000,214,11049720,2365,0,1754154987,13142.36594887,26747.622716280006,53314.7208612 2025-08-02,17:16:29.000,214,11049705,2885,0,1754154988,13142.392894109995,35056.742409,53314.70688696 2025-08-02,17:16:30.000,214,11049666,2325,0,1754154989,13142.29858576999,29978.838171330004,53314.65099 2025-08-02,17:16:31.000,214,11049667,2565,0,1754154990,13142.27837683999,26747.36189847,53314.623041520004 2025-08-02,17:16:32.000,214,11049644,2444,0,1754154991,13142.26490422,30901.858302659995,53314.65099 2025-08-02,17:16:33.000,214,11049666,2405,0,1754154992,13142.211013739994,35056.33355946001,53314.58810592 2025-08-02,17:16:34.000,214,11049520,2285,0,1754154993,13142.157123259989,27208.67811306,53314.60906728 2025-08-02,17:16:35.000,214,11049665,2725,0,1754154994,13142.163859569999,29516.732454180004,53314.56714456001 2025-08-02,17:16:36.000,214,11049623,2124,0,1754154995,13142.109969089994,30901.449453120003,53314.525221840006 2025-08-02,17:16:37.000,214,11049681,2844,0,1754154996,13142.035869679989,28593.310522440006,53314.4413764 2025-08-02,17:16:38.000,214,11049673,2124,0,1754154997,13141.961770269998,24438.666086519996,53314.44836352001 2025-08-02,17:16:39.000,214,11049700,2085,0,1754154998,13141.934825029988,26746.685181990004,53314.476312000006 2025-08-02,17:16:40.000,214,11049666,2405,0,1754154999,13141.847252999993,29054.704277459998,53314.42740216001 2025-08-02,17:16:41.000,214,11049638,2165,0,1754155000,13141.786626209992,27208.156477440003,53314.46233776 2025-08-02,17:16:42.000,214,11049640,2844,0,1754155001,13141.786626209992,29054.556245729997,53314.38547944 2025-08-02,17:16:43.000,214,11049529,2725,0,1754155002,13141.739472039997,31824.159422729994,53314.30163400001 2025-08-02,17:16:44.000,214,11049667,3005,0,1754155003,13141.786626209992,28131.190707030008,53314.25272416 2025-08-02,17:16:45.000,214,11049665,2844,0,1754155004,13141.779889899997,28592.73954291,53314.24573704 2025-08-02,17:16:46.000,214,11049696,2325,0,1754155005,13141.806835139992,28131.13431399,53314.24573704 2025-08-02,17:16:47.000,214,11049630,2405,0,1754155006,13141.867461929993,27207.916807019996,53314.32259536 2025-08-02,17:16:48.000,214,11049673,2844,0,1754155007,13141.921352409998,30439.24504815,53314.308621120006 2025-08-02,17:16:49.000,214,11049681,2685,0,1754155008,13141.968506579993,34593.776697990004,53314.25272416 2025-08-02,17:16:50.000,214,11049613,2805,0,1754155009,13141.988715509993,29516.013442919997,53314.23176280001 2025-08-02,17:16:51.000,214,11049628,2285,0,1754155010,13142.015660749988,31362.46960425,53314.24573704 2025-08-02,17:16:52.000,214,11049683,2565,0,1754155011,13142.015660749988,28592.817083340007,53314.28067264001 2025-08-02,17:16:53.000,214,11049632,2245,0,1754155012,13141.995451819988,30900.800933160004,53314.32259536 2025-08-02,17:16:54.000,214,11049529,2685,0,1754155013,13141.981979199998,30900.793884030005,53314.27368552 2025-08-02,17:16:55.000,214,11049752,2405,0,1754155014,13141.968506579993,28592.72544465,53314.189840080006 2025-08-02,17:16:56.000,214,11049654,2285,0,1754155015,13141.928088719993,28131.049724430006,53314.189840080006 2025-08-02,17:16:57.000,214,11049611,2725,0,1754155016,13141.914616100003,31823.898604920003,53314.28067264001 2025-08-02,17:16:58.000,214,11049649,2805,0,1754155017,13141.867461929993,28592.457577709996,53314.25971128001 2025-08-02,17:16:59.000,214,11049670,2325,0,1754155018,13141.880934549998,27669.1836777,53314.29464688 2025-08-02,17:17:00.000,214,11049677,2844,0,1754155019,13141.860725619998,22591.349931329998,53314.238749920005 2025-08-02,17:17:01.000,214,11049667,2605,0,1754155020,13141.880934549998,33670.058702790004,53314.22477568 2025-08-02,17:17:02.000,214,11049670,2444,0,1754155021,13141.894407170003,27668.922859889994,53314.2666984 2025-08-02,17:17:03.000,214,11049644,2365,0,1754155022,13141.907879789993,29977.054741440006,53314.287659760004 2025-08-02,17:17:04.000,214,11049671,2565,0,1754155023,13141.887670859993,28130.513990549996,53314.23176280001 2025-08-02,17:17:05.000,214,11049622,2245,0,1754155024,13141.914616100003,31823.475657119998,53314.27368552 2025-08-02,17:17:06.000,214,11049710,2405,0,1754155025,13141.901143479998,29053.844283600003,53314.24573704 2025-08-02,17:17:07.000,214,11049640,2245,0,1754155026,13141.941561339998,25822.579484639995,53314.25272416 2025-08-02,17:17:08.000,214,11049653,2764,0,1754155027,13141.921352409998,29977.160478389997,53314.31560824 2025-08-02,17:17:09.000,214,11049649,2805,0,1754155028,13141.941561339998,29054.04870837,53314.31560824 2025-08-02,17:17:10.000,214,11049648,2405,0,1754155029,13141.968506579993,25822.805056800004,53314.25971128001 2025-08-02,17:17:11.000,214,11049669,2605,0,1754155030,13141.961770269998,28592.697248130004,53314.168878720004 2025-08-02,17:17:12.000,214,11049712,2325,0,1754155031,13142.022397059998,29516.034590309995,53314.21778856 2025-08-02,17:17:13.000,214,11049676,2365,0,1754155032,13142.062814919998,31824.293356199996,53314.23176280001 2025-08-02,17:17:14.000,214,11049706,2205,0,1754155033,13142.116705399989,27208.19172309,53314.22477568 2025-08-02,17:17:15.000,214,11049655,2965,0,1754155034,13142.109969089994,26746.621739819995,53314.24573704 2025-08-02,17:17:16.000,214,11049659,2165,0,1754155035,13142.130178019994,23976.955120650004,53314.15490448 2025-08-02,17:17:17.000,214,11049631,2764,0,1754155036,13142.130178019994,30439.667995950003,53314.17586584 2025-08-02,17:17:18.000,214,11049668,2565,0,1754155037,13142.116705399989,29978.013423120006,53314.16189160001 2025-08-02,17:17:19.000,214,11049646,2325,0,1754155038,13142.116705399989,26285.079953070002,53314.126956 2025-08-02,17:17:20.000,214,11049640,2165,0,1754155039,13142.103232779999,28593.169539840004,53314.09900752 2025-08-02,17:17:21.000,214,11049712,2165,0,1754155040,13142.076287539989,25823.31259416,53314.140930240006 2025-08-02,17:17:22.000,214,11049665,2764,0,1754155041,13142.083023849998,28131.43037745,53314.126956 2025-08-02,17:17:23.000,214,11049646,2485,0,1754155042,13142.163859569999,28593.000360720005,53314.16189160001 2025-08-02,17:17:24.000,214,11049649,2605,0,1754155043,13142.224486359999,32747.48266665,53314.15490448 2025-08-02,17:17:25.000,214,11049613,2885,0,1754155044,13142.28511315,24438.29248263,53314.11298176001 2025-08-02,17:17:26.000,214,11049640,2045,0,1754155045,13142.473729829995,26746.353872880005,53314.23176280001 2025-08-02,17:17:27.000,214,11049630,2405,0,1754155046,13142.58151078999,26746.283381579997,53314.23176280001 2025-08-02,17:17:28.000,214,11049609,2685,0,1754155047,13142.756654849996,31362.420260340004,53314.18285296001 2025-08-02,17:17:29.000,214,11049676,2325,0,1754155048,13142.891381050002,28131.056773560005,53314.29464688 2025-08-02,17:17:30.000,214,11049695,2725,0,1754155049,13143.079997729998,23976.489878070002,53314.23176280001 2025-08-02,17:17:31.000,214,11049649,2565,0,1754155050,13143.127151899993,28131.070871820004,53314.25272416 2025-08-02,17:17:32.000,214,11049672,2365,0,1754155051,13143.160833449998,26746.219939410003,53314.27368552 2025-08-02,17:17:33.000,214,11049717,2764,0,1754155052,13143.194514999988,32285.588423399997,53314.28067264001 2025-08-02,17:17:34.000,214,11049692,2285,0,1754155053,13143.167569759993,34132.05868299,53314.28067264001 2025-08-02,17:17:35.000,214,11049669,2525,0,1754155054,13143.086734039993,27669.359905949997,53314.2666984 2025-08-02,17:17:36.000,214,11049640,2285,0,1754155055,13142.985689389992,27669.310562040002,53314.28067264001 2025-08-02,17:17:37.000,214,11049673,2644,0,1754155056,13142.918326289997,32285.447440799995,53314.23176280001 2025-08-02,17:17:38.000,214,11049622,2285,0,1754155057,13142.776863779996,28130.824152269997,53314.27368552 2025-08-02,17:17:39.000,214,11049662,2205,0,1754155058,13142.615192339996,32746.827097560003,53314.36451808 2025-08-02,17:17:40.000,214,11049677,2725,0,1754155059,13142.48046613999,29053.794939690008,53314.336569600004 2025-08-02,17:17:41.000,214,11049665,2644,0,1754155060,13142.312058389994,27668.817122940003,53314.32958248001 2025-08-02,17:17:42.000,214,11049635,2685,0,1754155061,13142.103232779999,30899.947988429994,53314.24573704 2025-08-02,17:17:43.000,214,11049605,2685,0,1754155062,13141.961770269998,32284.559250420003,53314.25272416 2025-08-02,17:17:44.000,214,11049661,2764,0,1754155063,13141.766417279992,31361.17961346,53314.189840080006 2025-08-02,17:17:45.000,214,11049678,2205,0,1754155064,13141.611482150001,35515.45749462,53314.24573704 2025-08-02,17:17:46.000,214,11049718,2365,0,1754155065,13141.463283329991,31822.361894579997,53314.126956 2025-08-02,17:17:47.000,214,11049639,2844,0,1754155066,13141.34202974999,28129.37203149,53314.10599464 2025-08-02,17:17:48.000,214,11049679,2605,0,1754155067,13141.254457719995,29052.497899769995,53314.09202040001 2025-08-02,17:17:49.000,214,11049629,2885,0,1754155068,13141.18035830999,29975.553276749997,53314.11298176001 2025-08-02,17:17:50.000,214,11049699,2844,0,1754155069,13141.173621999995,30898.62275199,53314.119968880004 2025-08-02,17:17:51.000,214,11049699,2885,0,1754155070,13141.09952258999,32744.92383246,53314.01516208001 2025-08-02,17:17:52.000,214,11049642,2405,0,1754155071,13141.092786279994,31360.009457880005,53314.022149200006 2025-08-02,17:17:53.000,214,11049695,3005,0,1754155072,13141.12646783,27205.555348470007,53313.95926512 2025-08-02,17:17:54.000,214,11049685,2685,0,1754155073,13141.16014937999,26743.8443826,53313.94529088001 2025-08-02,17:17:55.000,214,11049703,2965,0,1754155074,13141.28140295999,33667.795932060006,53313.99420072001 2025-08-02,17:17:56.000,214,11049692,1765,0,1754155075,13141.38244760999,32283.064834859993,53313.89638104001 2025-08-02,17:17:57.000,214,11049735,2605,0,1754155076,13141.476755949996,28128.589578059997,53313.92432952001 2025-08-02,17:17:58.000,214,11049734,2444,0,1754155077,13141.557591669996,34129.46460315,53313.92432952001 2025-08-02,17:17:59.000,214,11049705,2644,0,1754155078,13141.598009529996,26743.710449129998,53313.93830376 2025-08-02,17:18:00.000,214,11049663,2844,0,1754155079,13141.651900010002,27666.906808710002,53313.91035528 2025-08-02,17:18:01.000,214,11049668,2085,0,1754155080,13141.598009529996,32282.909754000008,53313.88939392 2025-08-02,17:18:02.000,214,11049666,2085,0,1754155081,13141.537382739996,31821.297475950007,53313.903368160005 2025-08-02,17:18:03.000,214,11049669,2685,0,1754155082,13141.476755949996,26282.020630650004,53313.9173424 2025-08-02,17:18:04.000,214,11049729,2805,0,1754155083,13141.443074399991,28128.371055030002,53313.92432952001 2025-08-02,17:18:05.000,214,11049677,2685,0,1754155084,13141.416129159996,28128.328760250006,53313.94529088001 2025-08-02,17:18:06.000,214,11049673,2725,0,1754155085,13141.355502369996,31359.452576609998,53313.92432952001 2025-08-02,17:18:07.000,214,11049695,2644,0,1754155086,13141.38918392,28128.180728520005,53313.8824068 2025-08-02,17:18:08.000,214,11049654,2485,0,1754155087,13141.355502369996,31359.297495749997,53313.84048408 2025-08-02,17:18:09.000,214,11049746,2205,0,1754155088,13141.34202974999,27204.801091560003,53313.87541968001 2025-08-02,17:18:10.000,214,11049717,2725,0,1754155089,13141.443074399991,29051.123319420003,53313.93131664 2025-08-02,17:18:11.000,214,11049677,2764,0,1754155090,13141.476755949996,23973.4658013,53313.91035528 2025-08-02,17:18:12.000,214,11049722,2405,0,1754155091,13141.537382739996,30897.360957719997,53313.92432952001 2025-08-02,17:18:13.000,214,11049857,2685,0,1754155092,13141.584536909992,29050.84135422,53313.952278000004 2025-08-02,17:18:14.000,214,11049895,2605,0,1754155093,13141.665372629992,28589.172683130004,53314.02913632 2025-08-02,17:18:15.000,214,11049900,2045,0,1754155094,13141.672108940002,30435.5442549,53313.9872136 2025-08-02,17:18:26.000,214,11049862,2245,0,1754155105,13140.971532699994,26742.526195290004,53313.84048408 2025-08-02,17:18:27.000,214,11049938,2205,0,1754155106,13140.931114839994,30896.881616879997,53313.81952272 2025-08-02,17:18:28.000,214,11049892,2325,0,1754155107,13140.964796389999,29512.080028380005,53313.8125356 2025-08-02,17:18:29.000,214,11049893,2644,0,1754155108,13140.97826900999,28127.27139075,53313.79157424 2025-08-02,17:18:30.000,214,11049853,2805,0,1754155109,13140.985005319999,26742.39931095,53313.79157424 2025-08-02,17:18:31.000,214,11049873,2725,0,1754155110,13141.04563211,28127.27139075,53313.77760000001 2025-08-02,17:18:32.000,214,11049847,2485,0,1754155111,13141.13994044999,28588.87661967,53313.735677280005 2025-08-02,17:18:33.000,214,11049865,2685,0,1754155112,13141.18709462,28127.348931180008,53313.69375456 2025-08-02,17:18:34.000,214,11049863,2444,0,1754155113,13141.234248789995,31358.529140579994,53313.70772880001 2025-08-02,17:18:35.000,214,11049873,2685,0,1754155114,13141.38244760999,34128.19575975,53313.77061288 2025-08-02,17:18:46.000,214,11049844,2805,0,1754155125,13141.712526800002,30436.524083969998,53313.833496960004 2025-08-02,17:18:47.000,214,11049826,2405,0,1754155126,13141.672108940002,27666.970250879996,53313.76362576 2025-08-02,17:18:48.000,214,11049889,2844,0,1754155127,13141.591273220001,29051.863478069994,53313.87541968001 2025-08-02,17:18:49.000,214,11049899,2644,0,1754155128,13141.544119049991,31821.480753330005,53313.88939392 2025-08-02,17:18:50.000,214,11049865,2725,0,1754155129,13141.463283329991,26282.246202809998,53313.88939392 2025-08-02,17:18:51.000,214,11049870,2245,0,1754155130,13141.416129159996,25359.021646709996,53313.833496960004 2025-08-02,17:18:52.000,214,11049878,2245,0,1754155131,13141.34202974999,28590.279396540005,53313.84747120001 2025-08-02,17:18:53.000,214,11049876,2285,0,1754155132,13141.315084509995,30436.65801744,53313.91035528 2025-08-02,17:18:54.000,214,11049917,2844,0,1754155133,13141.274666649995,24897.409368659995,53313.84048408 2025-08-02,17:18:55.000,214,11049885,2805,0,1754155134,13141.28140295999,28590.223003499996,53313.93830376 2025-08-02,17:18:56.000,214,11049897,2805,0,1754155135,13141.315084509995,28128.575479799998,53313.93131664 2025-08-02,17:18:57.000,214,11049874,2565,0,1754155136,13141.34202974999,27205.372071089994,53313.88939392 2025-08-02,17:18:58.000,214,11049887,2925,0,1754155137,13141.416129159996,29051.828232419997,53313.94529088001 2025-08-02,17:18:59.000,214,11049879,2764,0,1754155138,13141.463283329991,34129.50689793,53313.952278000004 2025-08-02,17:19:00.000,214,11049874,2124,0,1754155139,13141.550855360001,30436.799000040002,53313.91035528 2025-08-02,17:19:01.000,214,11049919,2805,0,1754155140,13141.672108940002,28590.469723050002,53313.96625224001 2025-08-02,17:19:02.000,214,11049903,2764,0,1754155141,13141.611482150001,28590.554312609995,53313.9173424 2025-08-02,17:19:03.000,214,11049895,2685,0,1754155142,13141.624954769992,28590.67414782,53313.9173424 2025-08-02,17:19:04.000,214,11049735,2885,0,1754155143,13141.604745839992,29514.018539130004,53313.88939392 2025-08-02,17:19:05.000,214,11049867,2644,0,1754155144,13141.645163699992,28129.301540190005,53313.92432952001 2025-08-02,17:19:06.000,214,11049895,2644,0,1754155145,13141.584536909992,30899.059798050002,53313.9173424 2025-08-02,17:19:07.000,214,11049874,2205,0,1754155146,13141.550855360001,29975.976224550002,53313.952278000004 2025-08-02,17:19:08.000,214,11049856,2365,0,1754155147,13141.476755949996,31360.88355,53313.87541968001 2025-08-02,17:19:09.000,214,11049877,2165,0,1754155148,13141.416129159996,29976.053764979995,53313.89638104001 2025-08-02,17:19:10.000,214,11049876,2124,0,1754155149,13141.30161188999,32284.12925349,53313.82650984001 2025-08-02,17:19:11.000,214,11049928,2365,0,1754155150,13141.28140295999,25821.585557309998,53313.84747120001 2025-08-02,17:19:12.000,214,11049892,2205,0,1754155151,13141.112995209995,29052.864454530005,53313.93131664 2025-08-02,17:19:13.000,214,11049883,2605,0,1754155152,13141.04563211,35053.69013571,53313.91035528 2025-08-02,17:19:14.000,214,11049945,2764,0,1754155153,13140.991741629994,23975.08005207,53313.903368160005 2025-08-02,17:19:15.000,214,11049922,2045,0,1754155154,13140.897433289989,30899.186682390005,53313.87541968001 2025-08-02,17:19:16.000,214,11049895,2685,0,1754155155,13140.836806499989,30899.109141959998,53313.87541968001 2025-08-02,17:19:17.000,214,11049845,2605,0,1754155156,13140.769443399993,34591.89458028,53313.82650984001 2025-08-02,17:19:18.000,214,11049879,2685,0,1754155157,13140.735761849988,25359.719510580006,53313.84048408 2025-08-02,17:19:19.000,214,11049911,2764,0,1754155158,13140.729025539993,30898.947011969998,53313.87541968001 2025-08-02,17:19:20.000,214,11049883,2725,0,1754155159,13140.715552919988,27667.710409530002,53313.88939392 2025-08-02,17:19:21.000,214,11049824,2245,0,1754155160,13140.789652329993,28129.252196279995,53313.88939392 2025-08-02,17:19:22.000,214,11049869,2525,0,1754155161,13140.735761849988,31360.587486539996,53313.86144544 2025-08-02,17:19:23.000,214,11049869,2725,0,1754155162,13140.695343990003,29975.778848910006,53313.86144544 2025-08-02,17:19:24.000,214,11049912,2444,0,1754155163,13140.702080299998,33207.05774613,53313.854458320006 2025-08-02,17:19:25.000,214,11049938,2405,0,1754155164,13140.695343990003,28591.019555189996,53313.88939392 2025-08-02,17:19:26.000,214,11049892,2205,0,1754155165,13140.729025539993,25359.719510580006,53313.833496960004 2025-08-02,17:19:27.000,214,11049921,2725,0,1754155166,13140.749234469993,26282.88062451,53313.854458320006 2025-08-02,17:19:28.000,214,11049925,3045,0,1754155167,13140.762707089998,31360.643879580006,53313.91035528 2025-08-02,17:19:29.000,214,11049918,2205,0,1754155168,13140.675135060003,30899.010454140007,53313.84747120001 2025-08-02,17:19:30.000,214,11049889,2565,0,1754155169,13140.641453509998,33668.57838549001,53313.81952272 2025-08-02,17:19:31.000,214,11049915,2685,0,1754155170,13140.675135060003,35976.48469488,53313.87541968001 2025-08-02,17:19:32.000,214,11049929,2885,0,1754155171,13140.520199929997,29052.321671519996,53313.854458320006 2025-08-02,17:19:33.000,214,11049911,2685,0,1754155172,13140.385473729992,31821.85435722,53313.76362576 2025-08-02,17:19:34.000,214,11049870,2365,0,1754155173,13140.338319559996,29052.074951970004,53313.72869016001 2025-08-02,17:19:35.000,214,11049906,2285,0,1754155174,13140.223802289991,25359.15558018,53313.65183184 2025-08-02,17:19:36.000,214,11049870,2245,0,1754155175,13140.156439189996,27667.054840440003,53313.71471592 2025-08-02,17:19:37.000,214,11049958,2285,0,1754155176,13140.12275763999,31821.38911464,53313.637857600006 2025-08-02,17:19:38.000,214,11049874,2365,0,1754155177,13140.116021329995,31359.74159094,53313.602922 2025-08-02,17:19:39.000,214,11049906,2165,0,1754155178,13140.06886716,27666.843366539993,53313.616896240004 2025-08-02,17:19:40.000,214,11049902,2365,0,1754155179,13140.10928502,28590.082020899994,53313.57497352 2025-08-02,17:19:41.000,214,11049918,2005,0,1754155180,13140.21032967,29974.848363750003,53313.59593488 2025-08-02,17:19:42.000,214,11049938,2365,0,1754155181,13140.2305386,24435.627911489995,53313.56099928001 2025-08-02,17:19:43.000,214,11049895,2725,0,1754155182,13140.284429079991,29513.27838048,53313.519076560005 2025-08-02,17:19:44.000,214,11049886,2485,0,1754155183,13140.358528489996,30898.185705929995,53313.498115200004 2025-08-02,17:19:45.000,214,11049894,2245,0,1754155184,13140.486518379992,24435.804139739994,53313.54003792001 2025-08-02,17:19:46.000,214,11049828,1645,0,1754155185,13140.547145169992,25820.683268670007,53313.567986400005 2025-08-02,17:19:47.000,214,11049904,2565,0,1754155186,13140.587563029992,33206.48676660001,53313.5330508 2025-08-02,17:19:48.000,214,11049914,2165,0,1754155187,13140.634717200002,29052.12429588,53313.48414096 2025-08-02,17:19:49.000,214,11049859,2205,0,1754155188,13140.654926130002,32283.424340490004,53313.48414096 2025-08-02,17:19:50.000,214,11049893,2565,0,1754155189,13140.702080299998,29975.433441539994,53313.47715384 2025-08-02,17:19:51.000,214,11049903,2565,0,1754155190,13140.661662439998,29052.215934570006,53313.47715384 2025-08-02,17:19:52.000,214,11049886,2365,0,1754155191,13140.695343990003,32283.551224830007,53313.48414096 2025-08-02,17:19:53.000,214,11049884,2205,0,1754155192,13140.702080299998,29052.314622389997,53313.50510232 2025-08-02,17:19:54.000,214,11049895,2844,0,1754155193,13140.681871369998,33206.811026580006,53313.56099928001 2025-08-02,17:19:55.000,214,11049905,2844,0,1754155194,13140.695343990003,33206.9097144,53313.5330508 2025-08-02,17:19:56.000,214,11049907,3165,0,1754155195,13140.695343990003,30898.862422410006,53313.470166720006 2025-08-02,17:19:57.000,214,11049958,2365,0,1754155196,13140.755970779988,31822.16451894,53313.449205360004 2025-08-02,17:19:58.000,214,11049905,3005,0,1754155197,13140.782916019998,28590.942014760003,53313.44221824001 2025-08-02,17:19:59.000,214,11049895,2444,0,1754155198,13140.782916019998,30437.384077830007,53313.470166720006 2025-08-02,17:20:00.000,214,11049904,2325,0,1754155199,13140.836806499989,32745.523008510005,53313.46317960001 2025-08-02,17:20:01.000,214,11049889,3045,0,1754155200,13140.843542809998,33668.768712000005,53313.48414096 2025-08-02,17:20:02.000,214,11049903,2764,0,1754155201,13140.897433289989,30437.588502600003,53313.47715384 2025-08-02,17:20:03.000,214,11049909,2764,0,1754155202,13140.924378529999,28129.646947560002,53313.470166720006 2025-08-02,17:20:04.000,214,11049899,2525,0,1754155203,13141.011950559994,31822.601565000004,53313.46317960001 2025-08-02,17:20:05.000,214,11049846,2124,0,1754155204,13141.032159489994,24436.86150924,53313.498115200004 2025-08-02,17:20:06.000,214,11049944,2124,0,1754155205,13141.072577349994,25821.804080340007,53313.45619248 2025-08-02,17:20:07.000,214,11049884,2325,0,1754155206,13141.12646783,34592.47260894001,53313.49112808001 2025-08-02,17:20:08.000,214,11049896,2045,0,1754155207,13141.173621999995,31361.285350410006,53313.50510232 2025-08-02,17:20:09.000,214,11049858,2405,0,1754155208,13141.24098509999,27668.450568180007,53313.50510232 2025-08-02,17:20:10.000,214,11049926,2165,0,1754155209,13141.32855713,29053.442483189996,53313.55401216 2025-08-02,17:20:11.000,214,11049887,2764,0,1754155210,13141.40939285,32746.418248019996,53313.498115200004 2025-08-02,17:20:12.000,214,11049911,2605,0,1754155211,13141.49022857,29515.259186010007,53313.50510232 2025-08-02,17:20:13.000,214,11049881,2725,0,1754155212,13141.645163699992,29515.35787383,53313.449205360004 2025-08-02,17:20:14.000,214,11049918,2365,0,1754155213,13141.759680969997,30438.674068620006,53313.52606368 2025-08-02,17:20:15.000,214,11049876,2325,0,1754155214,13141.860725619998,35054.89553694001,53313.519076560005 2025-08-02,17:20:16.000,214,11049844,1485,0,1754155215,13141.961770269998,29515.618691640004,53313.567986400005 2025-08-02,17:20:17.000,214,11049871,2725,0,1754155216,13142.008924439993,24437.918878740005,53313.519076560005 2025-08-02,17:20:18.000,214,11049877,2525,0,1754155217,13142.008924439993,30439.012426860005,53313.51208944001 2025-08-02,17:20:19.000,214,11049741,2565,0,1754155218,13142.008924439993,32285.588423399997,53313.567986400005 2025-08-02,17:20:20.000,214,11049882,2365,0,1754155219,13141.928088719993,33670.50279798001,53313.58894776001 2025-08-02,17:20:21.000,214,11049915,2805,0,1754155220,13141.887670859993,30900.899620979995,53313.57497352 2025-08-02,17:20:22.000,214,11049859,2764,0,1754155221,13141.752944660002,28592.88757464,53313.567986400005 2025-08-02,17:20:23.000,214,11049874,2405,0,1754155222,13141.651900010002,27669.65596941,53313.56099928001 2025-08-02,17:20:24.000,214,11049938,2325,0,1754155223,13141.523910119991,26746.516002870005,53313.54003792001 2025-08-02,17:20:25.000,214,11049865,2565,0,1754155224,13141.42960178,27208.20582135,53313.50510232 2025-08-02,17:20:26.000,214,11049870,2405,0,1754155225,13141.28140295999,28593.0426555,53313.5330508 2025-08-02,17:20:27.000,214,11049877,2764,0,1754155226,13141.20056723999,25823.284397640004,53313.498115200004 2025-08-02,17:20:28.000,214,11049892,2205,0,1754155227,13141.1062589,29516.189671169996,53313.54702504 2025-08-02,17:20:29.000,214,11049900,2325,0,1754155228,13141.01868686999,28592.979213330007,53313.48414096 2025-08-02,17:20:30.000,214,11049874,2124,0,1754155229,13140.971532699994,29977.75965444,53313.48414096 2025-08-02,17:20:31.000,214,11049880,2405,0,1754155230,13140.917642219989,29516.112130740003,53313.48414096 2025-08-02,17:20:32.000,214,11049926,2365,0,1754155231,13140.937851149989,29516.048688569994,53313.449205360004 2025-08-02,17:20:33.000,214,11049898,2644,0,1754155232,13140.870488049994,27669.606625500004,53313.428244 2025-08-02,17:20:34.000,214,11049892,2124,0,1754155233,13140.857015429989,27669.564330719993,53313.39330840001 2025-08-02,17:20:35.000,214,11049822,2405,0,1754155234,13140.830070189993,29977.703261400005,53313.32343720001 2025-08-02,17:20:36.000,214,11049724,2245,0,1754155235,13140.857015429989,29516.105081610003,53313.29548872001 2025-08-02,17:20:37.000,214,11049850,1685,0,1754155236,13140.803124949998,29516.14032726,53313.29548872001 2025-08-02,17:20:38.000,214,11049853,3085,0,1754155237,13140.877224359989,32285.89153599,53313.2186304 2025-08-02,17:20:39.000,214,11049859,2644,0,1754155238,13140.883960669998,29054.619687900005,53313.21164328 2025-08-02,17:20:40.000,214,11049892,2485,0,1754155239,13140.944587459999,30901.16748792,53313.17670768001 2025-08-02,17:20:41.000,214,11049863,1925,0,1754155240,13140.97826900999,30439.646848560005,53313.17670768001 2025-08-02,17:20:42.000,214,11049898,1885,0,1754155241,13141.08604997,32747.792828370002,53313.20465616001 2025-08-02,17:20:43.000,214,11049839,2725,0,1754155242,13141.052368419994,29978.182602240006,53313.20465616001 2025-08-02,17:20:44.000,214,11049837,2605,0,1754155243,13141.08604997,27670.163506769997,53313.17670768001 2025-08-02,17:20:45.000,214,11049862,2685,0,1754155244,13141.09952258999,26746.931901539996,53313.19766904 2025-08-02,17:20:46.000,214,11049861,2085,0,1754155245,13141.04563211,26746.981245450006,53313.09984936 2025-08-02,17:20:47.000,214,11049856,2285,0,1754155246,13140.991741629994,29055.204765689996,53313.078888 2025-08-02,17:20:48.000,214,11049861,2365,0,1754155247,13141.005214249999,32748.201677909994,53313.113823600004 2025-08-02,17:20:49.000,214,11049816,2725,0,1754155248,13140.964796389999,26285.559293910002,53313.0439524 2025-08-02,17:20:50.000,214,11049855,2965,0,1754155249,13140.951323769994,30440.20372983,53313.02299104 2025-08-02,17:20:51.000,214,11049851,2844,0,1754155250,13140.883960669998,34594.81996923,53312.98106832 2025-08-02,17:20:52.000,214,11049852,2605,0,1754155251,13140.910905909994,30440.147336790003,53312.93914560001 2025-08-02,17:20:53.000,214,11049864,2805,0,1754155252,13140.843542809998,31825.026465720002,53312.98106832 2025-08-02,17:20:54.000,214,11049836,2685,0,1754155253,13140.809861259993,25823.855377169995,53312.897222880005 2025-08-02,17:20:55.000,214,11049889,2805,0,1754155254,13140.830070189993,27208.593523500007,53312.911197119996 2025-08-02,17:20:56.000,214,11049879,2844,0,1754155255,13140.809861259993,31363.082878560002,53312.911197119996 2025-08-02,17:20:57.000,214,11049826,1885,0,1754155256,13140.782916019998,28131.641851349996,53312.84132592001 2025-08-02,17:20:58.000,214,11049856,2685,0,1754155257,13140.789652329993,32747.694140549997,53312.848313040005 2025-08-02,17:20:59.000,214,11049847,2844,0,1754155258,13140.782916019998,34132.43933601001,53312.897222880005 2025-08-02,17:21:00.000,214,11049859,3085,0,1754155259,13140.796388639988,29516.126229,53312.82735168 2025-08-02,17:21:01.000,214,11049835,2325,0,1754155260,13140.836806499989,28592.760690299998,53312.85530016 2025-08-02,17:21:02.000,214,11049877,2205,0,1754155261,13140.924378529999,30900.758638379993,53312.85530016 2025-08-02,17:21:03.000,214,11049838,2485,0,1754155262,13140.944587459999,31823.990243609995,53312.80639032 2025-08-02,17:21:04.000,214,11049846,2885,0,1754155263,13141.032159489994,29054.224936619998,53312.7644676 2025-08-02,17:21:05.000,214,11049714,1805,0,1754155264,13141.09952258999,31362.258130350005,53312.73651912 2025-08-02,17:21:06.000,214,11049869,2844,0,1754155265,13141.28813927,25361.178680490004,53312.7644676 2025-08-02,17:21:07.000,214,11049875,2405,0,1754155266,13141.355502369996,25822.86144984,53312.6945964 2025-08-02,17:21:08.000,214,11049840,1885,0,1754155267,13141.476755949996,33208.728389940006,53312.7644676 2025-08-02,17:21:09.000,214,11049851,2925,0,1754155268,13141.571064290001,29515.844263799998,53312.85530016 2025-08-02,17:21:10.000,214,11049885,2965,0,1754155269,13141.618218459997,26284.572415710005,53312.82036456001 2025-08-02,17:21:11.000,214,11049834,2805,0,1754155270,13141.665372629992,29515.950000750003,53312.799403200006 2025-08-02,17:21:12.000,214,11049819,3005,0,1754155271,13141.739472039997,28592.75364117,53312.86228728 2025-08-02,17:21:13.000,214,11049865,2485,0,1754155272,13141.725999419992,29054.471656170004,53312.86228728 2025-08-02,17:21:14.000,214,11049869,3085,0,1754155273,13141.665372629992,29977.682114010007,53312.86927440001 2025-08-02,17:21:15.000,214,11049867,2405,0,1754155274,13141.678845249997,32285.813995560005,53312.82036456001 2025-08-02,17:21:16.000,214,11049848,2405,0,1754155275,13141.658636319997,27669.698264189996,53312.93215848 2025-08-02,17:21:17.000,214,11049867,3245,0,1754155276,13141.638427389997,30439.470620310007,53312.98805544001 2025-08-02,17:21:18.000,214,11049854,2085,0,1754155277,13141.611482150001,32285.962027290007,53312.92517136 2025-08-02,17:21:19.000,214,11049822,2485,0,1754155278,13141.564327979992,29516.351801159995,53312.911197119996 2025-08-02,17:21:20.000,214,11049856,2165,0,1754155279,13141.571064290001,31824.441387929997,53312.80639032 2025-08-02,17:21:21.000,214,11049809,2685,0,1754155280,13141.564327979992,30439.618652039993,53312.88324864 2025-08-02,17:21:22.000,214,11049877,2644,0,1754155281,13141.571064290001,32747.750533590006,53312.86228728 2025-08-02,17:21:23.000,214,11049899,2685,0,1754155282,13141.624954769992,33209.341664249994,53312.89023576001 2025-08-02,17:21:24.000,214,11049662,1965,0,1754155283,13141.665372629992,26285.037658290006,53312.87626152 2025-08-02,17:21:25.000,214,11049869,2685,0,1754155284,13141.712526800002,32286.060715109998,53312.897222880005 2025-08-02,17:21:26.000,214,11049844,2405,0,1754155285,13141.779889899997,29054.774768760006,53312.89023576001 2025-08-02,17:21:27.000,214,11049853,2764,0,1754155286,13141.766417279992,23053.73761368,53312.89023576001 2025-08-02,17:21:28.000,214,11049843,2764,0,1754155287,13141.820307759997,34132.59441686999,53312.88324864 2025-08-02,17:21:29.000,214,11049844,2444,0,1754155288,13141.867461929993,29516.47163637,53312.90421 2025-08-02,17:21:30.000,214,11049873,2805,0,1754155289,13141.934825029988,31362.970092479998,53312.995042560004 2025-08-02,17:21:31.000,214,11049837,2965,0,1754155290,13141.995451819988,27670.050720690007,53313.02299104 2025-08-02,17:21:32.000,214,11049884,2405,0,1754155291,13142.035869679989,26285.185690020007,53312.95311984 2025-08-02,17:21:33.000,214,11049728,2205,0,1754155292,13142.103232779999,27670.12121199,53312.946132720004 2025-08-02,17:21:34.000,214,11049874,2405,0,1754155293,13142.204277429999,26746.967147190007,53312.967094080006 2025-08-02,17:21:35.000,214,11049822,2485,0,1754155294,13142.28511315,26747.016491100003,53312.967094080006 2025-08-02,17:21:36.000,214,11049826,2405,0,1754155295,13142.40636673,28593.5360946,53313.0439524 2025-08-02,17:21:37.000,214,11049847,2644,0,1754155296,13142.554565549995,25362.250148249994,53312.995042560004 2025-08-02,17:21:38.000,214,11049874,2365,0,1754155297,13142.709500680001,27208.804997400002,53313.02299104 2025-08-02,17:21:39.000,214,11049856,2165,0,1754155298,13142.871172120002,33210.032478990004,53313.05792664001 2025-08-02,17:21:40.000,214,11049835,2925,0,1754155299,13143.019370939997,33210.06772464,53313.02997816 2025-08-02,17:21:41.000,214,11049871,2805,0,1754155300,13143.187778689993,29055.514927409997,53313.05093952 2025-08-02,17:21:42.000,214,11049862,2405,0,1754155301,13143.383131679999,30440.450449380005,53313.113823600004 2025-08-02,17:21:43.000,214,11049828,2285,0,1754155302,13143.571748359995,28132.431353909997,53313.10683648001 2025-08-02,17:21:44.000,214,11049850,2165,0,1754155303,13143.69973824999,28132.508894340004,53313.15574632001 2025-08-02,17:21:45.000,214,11049853,2965,0,1754155304,13143.82099182999,30902.386987410006,53313.134784960006 2025-08-02,17:21:46.000,214,11049856,2165,0,1754155305,13143.928772790001,28594.34674455,53313.162733440004 2025-08-02,17:21:47.000,214,11049853,2685,0,1754155306,13143.975926959996,27209.545156050008,53313.23959176 2025-08-02,17:21:48.000,214,11049848,2245,0,1754155307,13143.996135889996,30441.056674559994,53313.281514480004 2025-08-02,17:21:49.000,214,11049863,2605,0,1754155308,13144.036553749997,28133.0164317,53313.30946296 2025-08-02,17:21:50.000,214,11049854,1645,0,1754155309,13143.982663269991,29979.52898607,53313.33741144 2025-08-02,17:21:51.000,214,11049881,2885,0,1754155310,13143.90856386,31364.443360649995,53313.33741144 2025-08-02,17:21:52.000,214,11049872,2045,0,1754155311,13143.80078289999,33672.68802828,53313.351385680005 2025-08-02,17:21:53.000,214,11049833,2605,0,1754155312,13143.70647456,26748.235990589994,53313.33741144 2025-08-02,17:21:54.000,214,11049828,1765,0,1754155313,13143.55827573999,27209.883514290006,53313.33741144 2025-08-02,17:21:55.000,214,11049805,2725,0,1754155314,13143.43702215999,31364.485655430006,53313.351385680005 2025-08-02,17:21:56.000,214,11049864,2844,0,1754155315,13143.356186439989,29517.923757149998,53313.37933416 2025-08-02,17:21:57.000,214,11049843,2725,0,1754155316,13143.282087029998,29056.332626489995,53313.33741144 2025-08-02,17:21:58.000,214,11049839,2805,0,1754155317,13143.214723929988,28594.544120189996,53313.34439856001 2025-08-02,17:21:59.000,214,11049863,2365,0,1754155318,13143.187778689993,32287.47054111,53313.30946296 2025-08-02,17:22:00.000,214,11049883,2085,0,1754155319,13143.181042379998,34133.82801462,53313.33741144 2025-08-02,17:22:01.000,214,11049891,1885,0,1754155320,13143.187778689993,28594.16346717,53313.27452736001 2025-08-02,17:22:02.000,214,11049892,2885,0,1754155321,13143.241669169998,26747.488782810004,53313.19766904 2025-08-02,17:22:03.000,214,11049849,2925,0,1754155322,13143.342713819999,30901.935843090003,53313.24657888 2025-08-02,17:22:04.000,214,11049842,2365,0,1754155323,13143.335977509989,29055.33869916,53313.22561752001 2025-08-02,17:22:05.000,214,11049897,2725,0,1754155324,13143.41681322999,29516.824092869996,53313.1487592 2025-08-02,17:22:06.000,214,11049842,2485,0,1754155325,13143.430285849994,25823.665050659998,53313.183694800005 2025-08-02,17:22:07.000,214,11049851,3045,0,1754155326,13143.45723108999,31363.026485520008,53313.22561752001 2025-08-02,17:22:08.000,214,11049844,1724,0,1754155327,13143.48417633,29054.82411267,53313.162733440004 2025-08-02,17:22:09.000,214,11049826,2805,0,1754155328,13143.50438526,31362.970092479998,53313.26055312 2025-08-02,17:22:10.000,214,11049847,3205,0,1754155329,13143.51785787999,29054.817063540002,53313.232604640005 2025-08-02,17:22:11.000,214,11049804,2885,0,1754155330,13143.51785787999,26746.71337851,53313.2186304 2025-08-02,17:22:12.000,214,11049901,2285,0,1754155331,13143.511121569994,27208.431393510007,53313.26754024 2025-08-02,17:22:13.000,214,11049865,3205,0,1754155332,13143.54480312,29054.873456579997,53313.24657888 2025-08-02,17:22:14.000,214,11049836,2764,0,1754155333,13143.369659059994,27670.064818950006,53313.183694800005 2025-08-02,17:22:15.000,214,11049874,2925,0,1754155334,13143.261878099998,27670.064818950006,53313.20465616001 2025-08-02,17:22:16.000,214,11049853,3085,0,1754155335,13143.100206659998,25823.62980501,53313.19766904 2025-08-02,17:22:17.000,214,11049858,2725,0,1754155336,13142.978953079997,28593.395112,53313.25356600001 2025-08-02,17:22:18.000,214,11049837,2965,0,1754155337,13142.817281639997,25823.686198049996,53313.19766904 2025-08-02,17:22:19.000,214,11049883,3125,0,1754155338,13142.635401269996,28593.437406779994,53313.21164328 2025-08-02,17:22:20.000,214,11049866,1965,0,1754155339,13142.48720245,29516.683110269994,53313.19068192 2025-08-02,17:22:21.000,214,11049880,2525,0,1754155340,13142.392894109995,31363.153369859996,53313.232604640005 2025-08-02,17:22:22.000,214,11049910,2685,0,1754155341,13142.352476249995,28593.493799820004,53313.162733440004 2025-08-02,17:22:23.000,214,11049895,3005,0,1754155342,13142.392894109995,29055.14132352,53313.134784960006 2025-08-02,17:22:24.000,214,11049851,3045,0,1754155343,13142.37942148999,27670.233998070005,53313.09286224 2025-08-02,17:22:25.000,214,11049811,2365,0,1754155344,13142.54109292999,28593.486750690005,53313.09286224 2025-08-02,17:22:26.000,214,11049831,2805,0,1754155345,13142.66908282,28593.465603300006,53313.20465616001 2025-08-02,17:22:27.000,214,11049873,3005,0,1754155346,13142.850963190001,31363.2802542,53313.05093952 2025-08-02,17:22:28.000,214,11049864,1885,0,1754155347,13143.100206659998,29978.436370919997,53313.078888 2025-08-02,17:22:29.000,214,11049867,2205,0,1754155348,13143.315768579989,27670.367931540008,53313.078888 2025-08-02,17:22:30.000,214,11049699,2885,0,1754155349,13143.58522098,30440.147336790003,53313.09286224 2025-08-02,17:22:31.000,214,11049889,2405,0,1754155350,13143.82099182999,32286.568252469995,53313.162733440004 2025-08-02,17:22:32.000,214,11049887,2285,0,1754155351,13143.989399580001,26285.538146520004,53313.15574632001 2025-08-02,17:22:33.000,214,11049867,3085,0,1754155352,13144.191488880002,26285.57339217,53313.14177208 2025-08-02,17:22:34.000,214,11049852,1724,0,1754155353,13144.191488880002,27670.382029800006,53313.15574632001 2025-08-02,17:22:35.000,214,11049868,1845,0,1754155354,13144.211697810002,25362.158509560002,53313.16972056 2025-08-02,17:22:36.000,214,11049877,2844,0,1754155355,13144.211697810002,30439.949961150007,53313.21164328 2025-08-02,17:22:37.000,214,11049833,3045,0,1754155356,13144.184752569992,32286.384975089997,53313.281514480004 2025-08-02,17:22:38.000,214,11049847,2805,0,1754155357,13144.063498989992,29978.07686529,53313.281514480004 2025-08-02,17:22:39.000,214,11049876,2805,0,1754155358,13143.955718029996,32286.02546946,53313.281514480004 2025-08-02,17:22:40.000,214,11049846,2725,0,1754155359,13143.814255519996,24438.433465230002,53313.232604640005 2025-08-02,17:22:41.000,214,11049852,2685,0,1754155360,13143.74015610999,29516.098032480004,53313.302475840006 2025-08-02,17:22:42.000,214,11049848,2725,0,1754155361,13143.63911145999,22591.702387829995,53313.32343720001 2025-08-02,17:22:43.000,214,11049860,2925,0,1754155362,13143.57848466999,32285.56022688,53313.31645008 2025-08-02,17:22:44.000,214,11049896,2245,0,1754155363,13143.490912639994,29515.81606728,53313.3583728 2025-08-02,17:22:45.000,214,11049859,2444,0,1754155364,13143.4639674,30900.554213609998,53313.30946296 2025-08-02,17:22:46.000,214,11049880,2325,0,1754155365,13143.490912639994,34593.452438010005,53313.30946296 2025-08-02,17:22:47.000,214,11049846,3045,0,1754155366,13143.51785787999,29054.02051185,53313.33741144 2025-08-02,17:22:48.000,214,11049870,1885,0,1754155367,13143.53806680999,28130.880545310007,53313.38632128 2025-08-02,17:22:49.000,214,11049872,2844,0,1754155368,13143.612166219995,29977.42834533,53313.351385680005 2025-08-02,17:22:50.000,214,11049838,1925,0,1754155369,13143.693001939995,26284.586513970004,53313.37234704001 2025-08-02,17:22:51.000,214,11049876,2565,0,1754155370,13143.78731028,28592.781837689996,53313.281514480004 2025-08-02,17:22:52.000,214,11049888,2565,0,1754155371,13143.82772814,28131.409230060002,53313.31645008 2025-08-02,17:22:53.000,214,11049881,2485,0,1754155372,13143.922036479991,32286.173501190002,53313.31645008 2025-08-02,17:22:54.000,214,11049838,2685,0,1754155373,13143.969190650001,25823.615706750003,53313.29548872001 2025-08-02,17:22:55.000,214,11049875,2485,0,1754155374,13144.050026370001,29055.077881350007,53313.281514480004 2025-08-02,17:22:56.000,214,11049843,2805,0,1754155375,13144.103916849992,29516.809994609997,53313.281514480004 2025-08-02,17:22:57.000,214,11049901,3045,0,1754155376,13144.144334709992,31363.43533506,53313.26055312 2025-08-02,17:22:58.000,214,11049888,2844,0,1754155377,13144.157807329997,29055.352797419997,53313.25356600001 2025-08-02,17:22:59.000,214,11049909,3005,0,1754155378,13144.090444230002,27208.854341309998,53313.302475840006 2025-08-02,17:23:00.000,214,11049874,2405,0,1754155379,13144.070235300002,29055.240011340007,53313.2885016 2025-08-02,17:23:01.000,214,11049844,2605,0,1754155380,13144.009608510001,32286.490712040002,53313.31645008 2025-08-02,17:23:02.000,214,11049852,2005,0,1754155381,13143.962454339991,28131.76873569,53313.232604640005 2025-08-02,17:23:03.000,214,11049845,3165,0,1754155382,13143.915300169996,32286.152353800004,53313.26055312 2025-08-02,17:23:04.000,214,11049868,2285,0,1754155383,13143.895091239996,27208.121231790006,53313.31645008 2025-08-02,17:23:05.000,214,11049858,2485,0,1754155384,13143.84120075999,25823.15046417,53313.26754024 2025-08-02,17:23:06.000,214,11049827,2685,0,1754155385,13143.84120075999,26284.572415710005,53313.22561752001 2025-08-02,17:23:07.000,214,11049864,2365,0,1754155386,13143.814255519996,29977.315559249997,53313.232604640005 2025-08-02,17:23:08.000,214,11049881,2365,0,1754155387,13143.834464449996,29053.950020549993,53313.22561752001 2025-08-02,17:23:09.000,214,11049868,2565,0,1754155388,13143.942245409991,27669.01449858,53313.162733440004 2025-08-02,17:23:10.000,214,11049873,2644,0,1754155389,13144.023081129992,29515.33672644,53313.21164328 2025-08-02,17:23:11.000,214,11049907,2405,0,1754155390,13144.137598399997,28130.535137939994,53313.2186304 2025-08-02,17:23:12.000,214,11049837,2965,0,1754155391,13144.299269839998,29515.35787383,53313.23959176 2025-08-02,17:23:13.000,214,11049902,2565,0,1754155392,13144.413787109988,27668.972203800004,53313.26754024 2025-08-02,17:23:14.000,214,11049908,1885,0,1754155393,13144.494622829989,27207.40222053,53313.24657888 2025-08-02,17:23:15.000,214,11049870,1724,0,1754155394,13144.535040689989,29054.02051185,53313.19766904 2025-08-02,17:23:16.000,214,11049843,3005,0,1754155395,13144.521568069998,29977.386050550005,53313.25356600001 2025-08-02,17:23:17.000,214,11049882,2685,0,1754155396,13144.386841869993,29977.484738369996,53313.26055312 2025-08-02,17:23:18.000,214,11049896,1805,0,1754155397,13144.225170429992,29515.99229553,53313.23959176 2025-08-02,17:23:19.000,214,11049858,2525,0,1754155398,13144.002872199992,28592.90872203,53313.26754024 2025-08-02,17:23:20.000,214,11049897,2405,0,1754155399,13143.76710135,30439.484718570005,53313.21164328 2025-08-02,17:23:21.000,214,11049826,2525,0,1754155400,13143.50438526,31362.737471190005,53313.20465616001 2025-08-02,17:23:22.000,214,11049881,2365,0,1754155401,13143.194514999988,28131.42332832,53313.12779784001 2025-08-02,17:23:23.000,214,11049884,2644,0,1754155402,13142.891381050002,29977.858342260006,53313.183694800005 2025-08-02,17:23:24.000,214,11049850,1925,0,1754155403,13142.66908282,24900.003448500007,53313.113823600004 2025-08-02,17:23:25.000,214,11049869,2285,0,1754155404,13142.42657566,30439.308490320007,53313.0439524 2025-08-02,17:23:26.000,214,11049824,2885,0,1754155405,13142.244695289999,28131.042675300007,53313.02299104 2025-08-02,17:23:27.000,214,11049870,2685,0,1754155406,13142.076287539989,26284.424383980004,53312.9740812 2025-08-02,17:23:28.000,214,11049907,2844,0,1754155407,13141.941561339998,28130.64087489,53312.967094080006 2025-08-02,17:23:29.000,214,11049855,3045,0,1754155408,13141.901143479998,34593.04358847,53312.88324864 2025-08-02,17:23:30.000,214,11049899,2764,0,1754155409,13141.887670859993,32284.813019099995,53312.88324864 2025-08-02,17:23:31.000,214,11049907,2285,0,1754155410,13141.827044069993,24898.896735090006,53312.81337744 2025-08-02,17:23:32.000,214,11049881,2325,0,1754155411,13141.813571450002,23975.55939291,53312.77145472001 2025-08-02,17:23:33.000,214,11049891,2844,0,1754155412,13141.853989310002,29976.455565390002,53312.75049336001 2025-08-02,17:23:34.000,214,11049919,2805,0,1754155413,13141.894407170003,27668.38712601,53312.75049336001 2025-08-02,17:23:35.000,214,11049898,2444,0,1754155414,13141.874198240002,32284.545152160004,53312.66664792 2025-08-02,17:23:36.000,214,11049898,2405,0,1754155415,13141.860725619998,29053.287402329996,53312.631712320006 2025-08-02,17:23:37.000,214,11049827,3045,0,1754155416,13141.880934549998,26745.261257730002,53312.54786688 2025-08-02,17:23:38.000,214,11049888,1925,0,1754155417,13141.901143479998,28130.16153405,53312.55485400001 2025-08-02,17:23:39.000,214,11049838,1925,0,1754155418,13141.894407170003,26745.43043685,53312.47799568 2025-08-02,17:23:40.000,214,11049891,3125,0,1754155419,13141.880934549998,35054.46554001,53312.45703432001 2025-08-02,17:23:41.000,214,11049916,2444,0,1754155420,13141.914616100003,30899.969135820007,53312.45703432001 2025-08-02,17:23:42.000,214,11049913,3005,0,1754155421,13141.941561339998,30899.976184950006,53312.40113736 2025-08-02,17:23:43.000,214,11049920,1525,0,1754155422,13141.968506579993,28130.232025350007,53312.41511160001 2025-08-02,17:23:44.000,214,11049880,1405,0,1754155423,13142.083023849998,27206.958125339996,53312.43607296001 2025-08-02,17:23:45.000,214,11049881,2444,0,1754155424,13142.042605989998,28130.055797099994,53312.33126616 2025-08-02,17:23:46.000,214,11049809,3085,0,1754155425,13142.150386949994,28591.576436460004,53312.275369200004 2025-08-02,17:23:47.000,214,11049852,2525,0,1754155426,13142.19754111999,31822.707301949995,53312.33126616 2025-08-02,17:23:48.000,214,11049870,2444,0,1754155427,13142.28511315,28129.710389729997,53312.3103048 2025-08-02,17:23:49.000,214,11049890,1925,0,1754155428,13142.44004827999,29052.801012359996,53312.24742072001 2025-08-02,17:23:50.000,214,11049799,3165,0,1754155429,13142.58151078999,29514.293455199993,53312.26838208001 2025-08-02,17:23:51.000,214,11049863,2325,0,1754155430,13142.756654849996,30899.06684718,53312.240433599996 2025-08-02,17:23:52.000,214,11049907,2405,0,1754155431,13142.904853669992,29975.884585859996,53312.32427904 2025-08-02,17:23:53.000,214,11049896,1724,0,1754155432,13143.167569759993,29975.82819282,53312.35222752 2025-08-02,17:23:54.000,214,11049904,1645,0,1754155433,13143.423549539999,23513.28449664,53312.394150240005 2025-08-02,17:23:55.000,214,11049867,3045,0,1754155434,13143.51785787999,29514.23706216,53312.38716312001 2025-08-02,17:23:56.000,214,11049882,2565,0,1754155435,13143.70647456,29975.785898040005,53312.45703432001 2025-08-02,17:23:57.000,214,11049906,2725,0,1754155436,13143.80751921,27206.154524519996,53312.47100856 2025-08-02,17:23:58.000,214,11049856,1564,0,1754155437,13143.854673379996,24898.15657644,53312.575815359996 2025-08-02,17:23:59.000,214,11049901,3125,0,1754155438,13143.901827549991,28129.407277139995,53312.52690552 2025-08-02,17:24:00.000,214,11049864,2644,0,1754155439,13143.84120075999,32745.523008510005,53312.60376384001 2025-08-02,17:24:01.000,214,11049852,1765,0,1754155440,13143.76036503999,32745.466615469995,53312.610750960004 2025-08-02,17:24:02.000,214,11049849,3045,0,1754155441,13143.6660567,31360.56633915,53312.62472520001 2025-08-02,17:24:03.000,214,11049887,2965,0,1754155442,13143.50438526,29514.07493217,53312.59677672 2025-08-02,17:24:04.000,214,11049880,2525,0,1754155443,13143.369659059994,26744.203888229997,53312.60376384001 2025-08-02,17:24:05.000,214,11049876,1724,0,1754155444,13143.174306069988,27667.315658249994,53312.49895704 2025-08-02,17:24:06.000,214,11049854,2805,0,1754155445,13143.039579869997,26743.957168680005,53312.512931280005 2025-08-02,17:24:07.000,214,11049886,1724,0,1754155446,13142.918326289997,24897.35297562,53312.52690552 2025-08-02,17:24:08.000,214,11049905,2165,0,1754155447,13142.871172120002,29051.63790591,53312.55485400001 2025-08-02,17:24:09.000,214,11049876,2405,0,1754155448,13142.824017949992,29513.031660930006,53312.52690552 2025-08-02,17:24:10.000,214,11049892,2685,0,1754155449,13142.824017949992,32744.028592949995,53312.561841120005 2025-08-02,17:24:11.000,214,11049889,3205,0,1754155450,13142.877908429997,31359.064874460004,53312.56882824 2025-08-02,17:24:12.000,214,11049863,3205,0,1754155451,13143.019370939997,32743.739578620007,53312.561841120005 2025-08-02,17:24:13.000,214,11049762,2245,0,1754155452,13143.113679280003,29974.016566410006,53312.512931280005 2025-08-02,17:24:14.000,214,11049854,2124,0,1754155453,13143.228196549993,28589.06694618,53312.464021440006 2025-08-02,17:24:15.000,214,11049851,2805,0,1754155454,13143.362922749999,31358.592582750003,53312.512931280005 2025-08-02,17:24:16.000,214,11049774,2405,0,1754155455,13143.43702215999,28589.024651400003,53312.48498280001 2025-08-02,17:24:17.000,214,11049858,1765,0,1754155456,13143.551539429995,32743.380072989996,53312.50594416001 2025-08-02,17:24:18.000,214,11049842,2764,0,1754155457,13143.60542991,25357.752803309995,53312.54087976 2025-08-02,17:24:19.000,214,11049899,3125,0,1754155458,13143.612166219995,26742.519146160004,53312.55485400001 2025-08-02,17:24:20.000,214,11049840,2444,0,1754155459,13143.632375149995,28588.918914449998,53312.56882824 2025-08-02,17:24:21.000,214,11049867,3365,0,1754155460,13143.56501205,29050.51004511,53312.53389264001 2025-08-02,17:24:22.000,214,11049925,3205,0,1754155461,13143.53806680999,29512.065930120007,53312.62472520001 2025-08-02,17:24:23.000,214,11049843,2165,0,1754155462,13143.41681322999,26280.822278549997,53312.59677672 2025-08-02,17:24:24.000,214,11049854,2085,0,1754155463,13143.322504889999,26280.864573330007,53312.62472520001 2025-08-02,17:24:25.000,214,11049870,1604,0,1754155464,13143.221460239998,28588.820226630007,53312.61773808 2025-08-02,17:24:26.000,214,11049889,3045,0,1754155465,13143.093470350002,30435.170651010005,53312.54087976 2025-08-02,17:24:27.000,214,11049892,2685,0,1754155466,13142.978953079997,29973.544274700005,53312.5897896 2025-08-02,17:24:28.000,214,11049840,2565,0,1754155467,13142.891381050002,27203.969294220005,53312.54786688 2025-08-02,17:24:29.000,214,11049949,2124,0,1754155468,13142.898117359997,32281.443534959995,53312.56882824 2025-08-02,17:24:30.000,214,11049883,2965,0,1754155469,13142.844226879992,26280.674246819995,53312.55485400001 2025-08-02,17:24:31.000,214,11049873,3165,0,1754155470,13142.824017949992,28127.10221163,53312.48498280001 2025-08-02,17:24:32.000,214,11049880,2844,0,1754155471,13142.803809019992,34127.84330325,53312.53389264001 2025-08-02,17:24:33.000,214,11049904,1805,0,1754155472,13142.844226879992,29511.861505349996,53312.49196992 2025-08-02,17:24:34.000,214,11049933,2925,0,1754155473,13142.864435809992,27203.926999439995,53312.58280248001 2025-08-02,17:24:35.000,214,11049847,3205,0,1754155474,13142.904853669992,32281.521075390003,53312.54087976 2025-08-02,17:24:36.000,214,11049917,2844,0,1754155475,13142.925062599992,26280.857524199993,53312.54786688 2025-08-02,17:24:37.000,214,11049894,1805,0,1754155476,13142.985689389992,23972.99350959,53312.54786688 2025-08-02,17:24:38.000,214,11049903,2205,0,1754155477,13142.978953079997,27204.18781725,53312.561841120005 2025-08-02,17:24:39.000,214,11049922,2485,0,1754155478,13143.046316179993,26281.09719462,53312.610750960004 2025-08-02,17:24:40.000,214,11049869,3165,0,1754155479,13143.079997729998,29050.799059440003,53312.61773808 2025-08-02,17:24:41.000,214,11049865,3045,0,1754155480,13143.066525109993,29512.488877919997,53312.610750960004 2025-08-02,17:24:42.000,214,11049929,3085,0,1754155481,13143.032843560002,30435.798023580006,53312.54786688 2025-08-02,17:24:43.000,214,11049839,2685,0,1754155482,13143.066525109993,26281.477847639995,53312.49895704 2025-08-02,17:24:44.000,214,11049844,2245,0,1754155483,13142.972216770002,27204.786993300004,53312.50594416001 2025-08-02,17:24:45.000,214,11049892,2245,0,1754155484,13142.958744149997,28128.05384418,53312.5897896 2025-08-02,17:24:46.000,214,11049890,1765,0,1754155485,13142.945271529992,32282.578444889994,53312.45703432001 2025-08-02,17:24:47.000,214,11049860,2405,0,1754155486,13142.884644739992,29051.46872679,53312.47799568 2025-08-02,17:24:48.000,214,11049899,2045,0,1754155487,13142.850963190001,30436.34785572,53312.49895704 2025-08-02,17:24:49.000,214,11049851,3005,0,1754155488,13142.817281639997,31359.58651008,53312.443060080004 2025-08-02,17:24:50.000,214,11049867,2925,0,1754155489,13142.810545330001,29513.207889180005,53312.408124479996 2025-08-02,17:24:51.000,214,11049883,1845,0,1754155490,13142.783600089992,30436.538182229997,53312.380176 2025-08-02,17:24:52.000,214,11049864,2365,0,1754155491,13142.783600089992,24897.296582580006,53312.37318888 2025-08-02,17:24:53.000,214,11049874,2325,0,1754155492,13142.756654849996,28128.582528929997,53312.35921464 2025-08-02,17:24:54.000,214,11049879,2885,0,1754155493,13142.729709610001,29974.989346350005,53312.408124479996 2025-08-02,17:24:55.000,214,11049855,1645,0,1754155494,13142.743182229991,28128.674167620004,53312.35921464 2025-08-02,17:24:56.000,214,11049834,2485,0,1754155495,13142.709500680001,30436.763754390005,53312.42908584 2025-08-02,17:24:57.000,214,11049868,2165,0,1754155496,13142.682555439991,35052.85833837,53312.48498280001 2025-08-02,17:24:58.000,214,11049874,2165,0,1754155497,13142.62192864999,28128.850395870002,53312.45703432001 2025-08-02,17:24:59.000,214,11049807,2685,0,1754155498,13142.52088399999,25359.324759299998,53312.35222752 2025-08-02,17:25:00.000,214,11049857,2605,0,1754155499,13142.46699352,33206.64184746001,53312.464021440006 2025-08-02,17:25:01.000,214,11049878,2405,0,1754155500,13142.37942148999,31360.3901109,53312.408124479996 2025-08-02,17:25:02.000,214,11049852,2165,0,1754155501,13142.34573994,24897.881660369996,53312.408124479996 2025-08-02,17:25:03.000,214,11049827,1845,0,1754155502,13142.271640529994,31360.453553069994,53312.345240400005 2025-08-02,17:25:04.000,214,11049826,2045,0,1754155503,13142.251431599994,25821.176707770006,53312.28235632 2025-08-02,17:25:05.000,214,11049877,2045,0,1754155504,13142.251431599994,27667.59057432,53312.28235632 2025-08-02,17:25:06.000,214,11049858,2644,0,1754155505,13142.23795897999,27205.95009975,53312.26139496 2025-08-02,17:25:07.000,214,11049812,2644,0,1754155506,13142.26490422,35053.28833530001,53312.31729192001 2025-08-02,17:25:08.000,214,11049815,2165,0,1754155507,13142.27837683999,27667.477788239994,53312.28235632 2025-08-02,17:25:09.000,214,11049772,2285,0,1754155508,13142.30532208,29975.426392409994,53312.18453664 2025-08-02,17:25:10.000,214,11049863,2685,0,1754155509,13142.332267319995,25820.972282999996,53312.240433599996 2025-08-02,17:25:11.000,214,11049864,2365,0,1754155510,13142.352476249995,32744.92383246,53312.11466544 2025-08-02,17:25:12.000,214,11049833,2525,0,1754155511,13142.36594887,25359.183776699996,53312.12165256001 2025-08-02,17:25:13.000,214,11049837,2285,0,1754155512,13142.44004827999,25359.14148192,53312.11466544 2025-08-02,17:25:14.000,214,11049882,2725,0,1754155513,13142.48720245,32744.670063779995,53312.10069120001 2025-08-02,17:25:15.000,214,11049872,1645,0,1754155514,13142.56130185999,29974.954100699993,53312.07972984001 2025-08-02,17:25:16.000,214,11049905,2805,0,1754155515,13142.52088399999,29051.63790591,53312.09370408 2025-08-02,17:25:17.000,214,11049857,3165,0,1754155516,13142.52762031,33667.61265467999,53312.1356268 2025-08-02,17:25:18.000,214,11049898,1885,0,1754155517,13142.554565549995,32744.240066850005,53312.08671696 2025-08-02,17:25:19.000,214,11049850,1885,0,1754155518,13142.50067506999,31359.28339749,53312.09370408 2025-08-02,17:25:20.000,214,11049859,3125,0,1754155519,13142.48046613999,31359.10716924,53312.09370408 2025-08-02,17:25:21.000,214,11049892,2005,0,1754155520,13142.39963041999,27666.082060500004,53312.05178136001 2025-08-02,17:25:22.000,214,11049850,2325,0,1754155521,13142.33900362999,31820.359941660005,53311.98889728 2025-08-02,17:25:23.000,214,11049873,2325,0,1754155522,13142.244695289999,30896.923911660007,53311.98889728 2025-08-02,17:25:24.000,214,11049823,3285,0,1754155523,13142.130178019994,30896.69129037,53311.96793592 2025-08-02,17:25:25.000,214,11049873,2205,0,1754155524,13142.056078609989,29973.205916460007,53312.01684576 2025-08-02,17:25:26.000,214,11049830,2165,0,1754155525,13141.827044069993,30896.233096919997,53311.91902608 2025-08-02,17:25:27.000,214,11049853,3165,0,1754155526,13141.739472039997,29511.205936259998,53311.98889728 2025-08-02,17:25:28.000,214,11049877,2844,0,1754155527,13141.598009529996,27664.721578409997,53312.03082000001 2025-08-02,17:25:29.000,214,11049901,3125,0,1754155528,13141.47001964,28126.115333430003,53311.960948800006 2025-08-02,17:25:30.000,214,11049858,2644,0,1754155529,13141.32182081999,30433.859512830008,53311.89806472 2025-08-02,17:25:31.000,214,11049858,2405,0,1754155530,13141.234248789995,29972.197890869997,53311.93300032001 2025-08-02,17:25:32.000,214,11049825,2405,0,1754155531,13141.06584104,30433.61984241,53311.89806472 2025-08-02,17:25:33.000,214,11049902,1485,0,1754155532,13140.99847793999,30895.147530899994,53311.793257920006 2025-08-02,17:25:34.000,214,11049840,2605,0,1754155533,13140.863751739998,34587.73559358,53311.793257920006 2025-08-02,17:25:35.000,214,11049872,1604,0,1754155534,13140.883960669998,26278.996553880002,53311.87710336 2025-08-02,17:25:36.000,214,11049897,2965,0,1754155535,13140.641453509998,26740.566537150007,53311.80723216 2025-08-02,17:25:37.000,214,11049822,2405,0,1754155536,13140.553881480002,29971.598714820007,53311.80024504 2025-08-02,17:25:38.000,214,11049849,2165,0,1754155537,13140.425891589992,30433.062961140007,53311.74434808001 2025-08-02,17:25:39.000,214,11049841,3005,0,1754155538,13140.291165390001,28586.677291109998,53311.68845112 2025-08-02,17:25:40.000,214,11049862,2644,0,1754155539,13140.176648119996,31356.153583770007,53311.66050264 2025-08-02,17:25:41.000,214,11049866,2725,0,1754155540,13140.10928502,25816.982475419994,53311.625567040006 2025-08-02,17:25:42.000,214,11049907,3045,0,1754155541,13140.014976679995,23970.547461480004,53311.59063144 2025-08-02,17:25:43.000,214,11049844,2005,0,1754155542,13139.96782251,25816.862640210005,53311.51377312 2025-08-02,17:25:44.000,214,11049842,1925,0,1754155543,13139.96108619999,32740.475831429998,53311.46486328 2025-08-02,17:25:45.000,214,11049850,2405,0,1754155544,13139.90045940999,25816.75690326,53311.45088904001 2025-08-02,17:25:46.000,214,11049834,2285,0,1754155545,13139.90719572,32740.489929689997,53311.401979199996 2025-08-02,17:25:47.000,214,11049876,2805,0,1754155546,13139.974558819995,30432.534276389997,53311.40896632001 2025-08-02,17:25:48.000,214,11049885,3365,0,1754155547,13140.035185609995,26278.348033920003,53311.436914800004 2025-08-02,17:25:49.000,214,11049914,3005,0,1754155548,13140.14970288,28586.212048529997,53311.457876160006 2025-08-02,17:25:50.000,214,11049824,2644,0,1754155549,13140.304638009991,28586.282539830005,53311.436914800004 2025-08-02,17:25:51.000,214,11049841,2925,0,1754155550,13140.432627900002,29047.901867010005,53311.46486328 2025-08-02,17:25:52.000,214,11049866,2644,0,1754155551,13140.574090410002,31355.928011609998,53311.49281176 2025-08-02,17:25:53.000,214,11049889,3045,0,1754155552,13140.749234469993,29048.049898740006,53311.47883752001 2025-08-02,17:25:54.000,214,11049853,3165,0,1754155553,13140.870488049994,23970.60385452,53311.47883752001 2025-08-02,17:25:55.000,214,11049907,2525,0,1754155554,13140.944587459999,31356.07604334,53311.5417216 2025-08-02,17:25:56.000,214,11049847,2005,0,1754155555,13141.08604997,25817.109359759997,53311.45088904001 2025-08-02,17:25:57.000,214,11049808,2205,0,1754155556,13141.18035830999,29971.429535699994,53311.42294056 2025-08-02,17:25:58.000,214,11049918,2205,0,1754155557,13141.234248789995,29971.556420039997,53311.47883752001 2025-08-02,17:25:59.000,214,11049898,2245,0,1754155558,13141.30161188999,33202.652039880006,53311.436914800004 2025-08-02,17:26:00.000,214,11049901,2685,0,1754155559,13141.34202974999,29971.648058730003,53311.49979888001 2025-08-02,17:26:01.000,214,11049876,2285,0,1754155560,13141.38918392,32279.554368120007,53311.47883752001 2025-08-02,17:26:02.000,214,11049887,2644,0,1754155561,13141.40939285,30433.232140260006,53311.58364432 2025-08-02,17:26:03.000,214,11049789,3285,0,1754155562,13141.416129159996,31356.3721068,53311.56268296 2025-08-02,17:26:04.000,214,11049814,2285,0,1754155563,13141.44981071,29509.958240249995,53311.59063144 2025-08-02,17:26:05.000,214,11049776,2485,0,1754155564,13141.44981071,31817.83635312,53311.70941248 2025-08-02,17:26:06.000,214,11049770,2485,0,1754155565,13141.436338089996,30894.61884615,53311.674476880005 2025-08-02,17:26:07.000,214,11049874,1845,0,1754155566,13141.38918392,29971.36609353,53311.63255416 2025-08-02,17:26:08.000,214,11049817,3125,0,1754155567,13141.34202974999,30432.929027670005,53311.625567040006 2025-08-02,17:26:09.000,214,11049818,1724,0,1754155568,13141.30161188999,26740.122441960004,53311.68845112 2025-08-02,17:26:10.000,214,11049791,2245,0,1754155569,13141.22077616999,26278.432623479996,53311.63954128 2025-08-02,17:26:11.000,214,11049831,2205,0,1754155570,13141.14667676,28586.296638090003,53311.66748976001 2025-08-02,17:26:12.000,214,11049787,3165,0,1754155571,13141.1062589,27663.057983730003,53311.625567040006 2025-08-02,17:26:13.000,214,11049885,2965,0,1754155572,13141.07931365999,29970.88675269,53311.68845112 2025-08-02,17:26:14.000,214,11049798,2725,0,1754155573,13141.025423179999,28124.529279180002,53311.625567040006 2025-08-02,17:26:15.000,214,11049820,2444,0,1754155574,13140.99847793999,22585.485055170007,53311.61857992001 2025-08-02,17:26:16.000,214,11049803,2644,0,1754155575,13140.985005319999,29970.682327920003,53311.63255416 2025-08-02,17:26:17.000,214,11049815,2805,0,1754155576,13140.97826900999,28124.367149190002,53311.65351552 2025-08-02,17:26:18.000,214,11049841,3045,0,1754155577,13140.944587459999,27662.726674620004,53311.604605680004 2025-08-02,17:26:19.000,214,11049824,2805,0,1754155578,13140.897433289989,31816.89881883,53311.569670079996 2025-08-02,17:26:20.000,214,11049838,2805,0,1754155579,13140.816597569989,28585.732707689996,53311.54870872001 2025-08-02,17:26:21.000,214,11049859,3045,0,1754155580,13140.742498159998,31355.194902090007,53311.4718504 2025-08-02,17:26:22.000,214,11049857,2045,0,1754155581,13140.661662439998,30431.998542510002,53311.47883752001 2025-08-02,17:26:23.000,214,11049851,3045,0,1754155582,13140.547145169992,27662.395365510005,53311.35306936 2025-08-02,17:26:24.000,214,11049648,2245,0,1754155583,13140.378737419996,29970.210036210003,53311.35306936 2025-08-02,17:26:25.000,214,11049791,2925,0,1754155584,13140.27095646,31816.41947799,53311.38101784001 2025-08-02,17:26:26.000,214,11049799,2725,0,1754155585,13140.14970288,27662.14159683,53311.37403072 2025-08-02,17:26:27.000,214,11049829,3125,0,1754155586,13139.96782251,24892.56661635,53311.40896632001 2025-08-02,17:26:28.000,214,11049826,2405,0,1754155587,13139.853305239994,35047.20493611001,53311.2971724 2025-08-02,17:26:29.000,214,11049808,1765,0,1754155588,13139.765733209999,32277.672250410003,53311.24127544001 2025-08-02,17:26:30.000,214,11049796,2285,0,1754155589,13139.664688559998,29969.60381103,53311.15743 2025-08-02,17:26:31.000,214,11049786,2885,0,1754155590,13139.617534389989,29508.054975150008,53311.171404240005 2025-08-02,17:26:32.000,214,11049837,2725,0,1754155591,13139.577116529988,28123.26043578,53311.18537848 2025-08-02,17:26:33.000,214,11049838,2925,0,1754155592,13139.617534389989,29046.379254929998,53311.19935272 2025-08-02,17:26:34.000,214,11049816,2485,0,1754155593,13139.577116529988,32739.03075978,53311.0875588 2025-08-02,17:26:35.000,214,11049793,3045,0,1754155594,13139.610798079993,33200.60074305,53311.122494400006 2025-08-02,17:26:36.000,214,11049849,2764,0,1754155595,13139.77920582999,28584.816320790007,53311.101533040004 2025-08-02,17:26:37.000,214,11049754,2525,0,1754155596,13139.772469519994,27661.775042070003,53311.101533040004 2025-08-02,17:26:38.000,214,11049818,2405,0,1754155597,13139.833096309994,33200.70647999999,53311.0875588 2025-08-02,17:26:39.000,214,11049816,1885,0,1754155598,13139.84656893,28123.500106199994,53311.003713360005 2025-08-02,17:26:40.000,214,11049793,2165,0,1754155599,13139.893723099995,33200.95319955,53311.0875588 2025-08-02,17:26:41.000,214,11049816,1724,0,1754155600,13139.94761358,26738.86769682,53311.003713360005 2025-08-02,17:26:42.000,214,11049893,2764,0,1754155601,13139.94087726999,32277.85552779,53310.982752 2025-08-02,17:26:43.000,214,11049784,1645,0,1754155602,13139.994767749995,33662.59367412,53311.03864896 2025-08-02,17:26:44.000,214,11049813,2965,0,1754155603,13140.00824037,30893.265413190005,53311.08057168 2025-08-02,17:26:45.000,214,11049840,2725,0,1754155604,13139.913932029995,31816.454723639996,53311.08057168 2025-08-02,17:26:46.000,214,11049844,2325,0,1754155605,13140.02171298999,25815.833467229997,53311.03864896 2025-08-02,17:26:47.000,214,11049787,2885,0,1754155606,13139.92740465,28123.866660960004,53311.01070048 2025-08-02,17:26:48.000,214,11049826,1405,0,1754155607,13139.90719572,27662.233235520005,53311.04563608001 2025-08-02,17:26:49.000,214,11049779,3085,0,1754155608,13139.86004154999,27662.155695089998,53311.052623200005 2025-08-02,17:26:50.000,214,11049792,1925,0,1754155609,13139.812887379994,27662.099302050003,53311.14345576001 2025-08-02,17:26:51.000,214,11049823,3005,0,1754155610,13139.785942139999,28123.44371316,53311.003713360005 2025-08-02,17:26:52.000,214,11049873,2045,0,1754155611,13139.718579039989,30431.23018734,53311.08057168 2025-08-02,17:26:53.000,214,11049879,2965,0,1754155612,13139.691633799994,29969.58266364,53311.05961032 2025-08-02,17:26:54.000,214,11049908,1564,0,1754155613,13139.631007009993,32277.22815522,53311.101533040004 2025-08-02,17:26:55.000,214,11049807,2844,0,1754155614,13139.529962359993,33200.269433940004,53311.14345576001 2025-08-02,17:26:56.000,214,11049822,2485,0,1754155615,13139.543434979998,31815.235224150005,53311.11550728001 2025-08-02,17:26:57.000,214,11049886,2805,0,1754155616,13139.415445090002,25814.66331165,53311.066597439996 2025-08-02,17:26:58.000,214,11049863,3165,0,1754155617,13139.354818300002,31353.32688264,53311.08057168 2025-08-02,17:26:59.000,214,11049894,2685,0,1754155618,13139.348081989992,26737.352133869994,53311.03166184 2025-08-02,17:27:00.000,214,11049867,2925,0,1754155619,13139.280718889997,29506.616952630007,53311.07358456001 2025-08-02,17:27:01.000,214,11049858,2725,0,1754155620,13139.300927819997,28121.646185010002,53311.066597439996 2025-08-02,17:27:02.000,214,11049863,3325,0,1754155621,13139.294191510002,29967.707595059997,53311.03864896 2025-08-02,17:27:03.000,214,11049916,2565,0,1754155622,13139.260509959997,29967.51726855,53310.96877776 2025-08-02,17:27:04.000,214,11049843,3365,0,1754155623,13139.280718889997,28582.631090490002,53310.98973912 2025-08-02,17:27:05.000,214,11049854,2325,0,1754155624,13139.240301029997,26274.668388060003,53310.982752 2025-08-02,17:27:06.000,214,11049876,2205,0,1754155625,13139.287455199992,30890.093304690003,53310.96877776 2025-08-02,17:27:07.000,214,11049856,2444,0,1754155626,13139.193146860001,31813.240320359997,53310.85698384001 2025-08-02,17:27:08.000,214,11049842,2365,0,1754155627,13139.139256379996,25812.858734370006,53310.82903536001 2025-08-02,17:27:09.000,214,11049910,2685,0,1754155628,13139.065156969991,29043.756978570003,53310.85698384001 2025-08-02,17:27:10.000,214,11049875,2405,0,1754155629,13138.98432124999,34582.54743390001,53310.82903536001 2025-08-02,17:27:11.000,214,11049865,2205,0,1754155630,13138.89001291,27658.990635719994,53310.81506112 2025-08-02,17:27:12.000,214,11049841,3005,0,1754155631,13138.84285873999,31813.02884646,53310.78012552001 2025-08-02,17:27:13.000,214,11049908,2605,0,1754155632,13138.775495639995,32274.563584079995,53310.78012552001 2025-08-02,17:27:14.000,214,11049807,2805,0,1754155633,13138.66771468,27658.870800510005,53310.78012552001 2025-08-02,17:27:15.000,214,11049849,3125,0,1754155634,13138.593615269994,26735.766079620007,53310.75217704 2025-08-02,17:27:16.000,214,11049873,3165,0,1754155635,13138.55993371999,26735.632146150005,53310.71025432001 2025-08-02,17:27:17.000,214,11049822,1805,0,1754155636,13138.553197409994,31351.141652339997,53310.731215679996 2025-08-02,17:27:18.000,214,11049796,2325,0,1754155637,13138.506043239999,33658.787143919995,53310.73820280001 2025-08-02,17:27:19.000,214,11049824,2285,0,1754155638,13138.55993371999,29043.13665513,53310.68929296001 2025-08-02,17:27:20.000,214,11049890,2485,0,1754155639,13138.586878959999,32273.823425430004,53310.7032672 2025-08-02,17:27:21.000,214,11049846,1765,0,1754155640,13138.66097836999,29965.895968650002,53310.72422856 2025-08-02,17:27:22.000,214,11049890,2525,0,1754155641,13138.72160515999,27657.96146274,53310.61243464001 2025-08-02,17:27:23.000,214,11049825,2965,0,1754155642,13138.735077779995,36427.3752462,53310.64038312001 2025-08-02,17:27:24.000,214,11049848,1685,0,1754155643,13138.876540289995,31350.091331970005,53310.57749904 2025-08-02,17:27:25.000,214,11049757,2165,0,1754155644,13138.91022184,30426.90202152,53310.64038312001 2025-08-02,17:27:26.000,214,11049835,2885,0,1754155645,13139.018002799996,33196.039955939996,53310.58448616 2025-08-02,17:27:27.000,214,11049843,3325,0,1754155646,13139.044948039991,27657.284746260004,53310.62640888 2025-08-02,17:27:28.000,214,11049848,2685,0,1754155647,13139.071893280001,25349.37843687,53310.633396 2025-08-02,17:27:29.000,214,11049809,3045,0,1754155648,13139.024739109991,24426.316010759998,53310.62640888 2025-08-02,17:27:30.000,214,11049897,3085,0,1754155649,13138.98432124999,26272.440862980002,53310.60544752 2025-08-02,17:27:31.000,214,11049876,2325,0,1754155650,13138.977584939996,23964.647339670002,53310.633396 2025-08-02,17:27:32.000,214,11049828,2365,0,1754155651,13138.9506397,27657.16491105,53310.62640888 2025-08-02,17:27:33.000,214,11049827,2325,0,1754155652,13138.92369445999,32272.7590068,53310.66134448001 2025-08-02,17:27:34.000,214,11049834,1805,0,1754155653,13138.836122429995,31349.781170250004,53310.7032672 2025-08-02,17:27:35.000,214,11049862,2565,0,1754155654,13138.815913499995,24888.118615319996,53310.75217704 2025-08-02,17:27:36.000,214,11049751,2764,0,1754155655,13138.70813254,24426.499288139996,53310.731215679996 2025-08-02,17:27:37.000,214,11049865,2485,0,1754155656,13138.694659919995,35503.98151098,53310.7731384 2025-08-02,17:27:38.000,214,11049812,2085,0,1754155657,13138.64750575,29503.755005850006,53310.78012552001 2025-08-02,17:27:39.000,214,11049874,1485,0,1754155658,13138.613824199994,30427.000709340005,53310.75217704 2025-08-02,17:27:40.000,214,11049850,2205,0,1754155659,13138.64076943999,26272.997744249995,53310.82204824 2025-08-02,17:27:41.000,214,11049776,2525,0,1754155660,13138.60035157999,32734.744888739995,53310.86397096 2025-08-02,17:27:42.000,214,11049831,2485,0,1754155661,13138.593615269994,34119.461887679994,53310.82903536001 2025-08-02,17:27:43.000,214,11049920,1724,0,1754155662,13138.64076943999,29042.382398219997,53310.72422856 2025-08-02,17:27:44.000,214,11049848,1765,0,1754155663,13138.66771468,28119.298824719997,53310.73820280001 2025-08-02,17:27:45.000,214,11049954,2525,0,1754155664,13138.755286709995,29042.558626469996,53310.787112640006 2025-08-02,17:27:46.000,214,11049897,2965,0,1754155665,13138.80244087999,30888.789215640005,53310.78012552001 2025-08-02,17:27:47.000,214,11049897,1965,0,1754155666,13138.90348552999,33658.17386961001,53310.81506112 2025-08-02,17:27:48.000,214,11049872,1845,0,1754155667,13139.01126649,31350.359198909995,53310.87794520001 2025-08-02,17:27:49.000,214,11049773,2844,0,1754155668,13139.024739109991,28119.538495140005,53310.86397096 2025-08-02,17:27:50.000,214,11049894,2565,0,1754155669,13138.977584939996,29504.100413220003,53310.86397096 2025-08-02,17:27:51.000,214,11049828,2965,0,1754155670,13138.9506397,25811.695627919995,53310.85698384001 2025-08-02,17:27:52.000,214,11049841,2844,0,1754155671,13138.86306766999,29504.065167570006,53310.731215679996 2025-08-02,17:27:53.000,214,11049801,1925,0,1754155672,13138.72160515999,28119.489151229995,53310.81506112 2025-08-02,17:27:54.000,214,11049866,1724,0,1754155673,13138.674450989995,29042.643216030003,53310.8430096 2025-08-02,17:27:55.000,214,11049859,2285,0,1754155674,13138.431943829994,34119.63106679999,53310.78012552001 2025-08-02,17:27:56.000,214,11049861,3205,0,1754155675,13138.324162869998,26273.166923369994,53310.74518992 2025-08-02,17:27:57.000,214,11049894,1604,0,1754155676,13138.155755120002,29504.008774529997,53310.787112640006 2025-08-02,17:27:58.000,214,11049805,3125,0,1754155677,13137.886302719991,27196.16590731,53310.72422856 2025-08-02,17:27:59.000,214,11049734,2485,0,1754155678,13137.758312829996,33196.420608960005,53310.731215679996 2025-08-02,17:28:00.000,214,11049867,2005,0,1754155679,13137.58316876999,23965.239466590006,53310.67531872 2025-08-02,17:28:01.000,214,11049883,2205,0,1754155680,13137.455178879994,29042.20616997,53310.7032672 2025-08-02,17:28:02.000,214,11049772,2605,0,1754155681,13137.42149732999,31811.576725680003,53310.75916416001 2025-08-02,17:28:03.000,214,11049805,2844,0,1754155682,13137.367606849999,29503.66336716,53310.65435736 2025-08-02,17:28:04.000,214,11049990,2685,0,1754155683,13137.300243749989,27657.46802364,53310.64737024 2025-08-02,17:28:05.000,214,11049881,3085,0,1754155684,13137.374343159994,30888.20413785,53310.59147328001 2025-08-02,17:28:06.000,214,11049862,2805,0,1754155685,13137.40128839999,28580.481105839994,53310.57051192001 2025-08-02,17:28:07.000,214,11049920,1845,0,1754155686,13137.56295983999,29965.071220440004,53310.69628008 2025-08-02,17:28:08.000,214,11049788,1805,0,1754155687,13137.60337769999,29965.12761348,53310.57051192001 2025-08-02,17:28:09.000,214,11049839,2405,0,1754155688,13137.66400448999,26734.144779719994,53310.58448616 2025-08-02,17:28:10.000,214,11049914,2485,0,1754155689,13137.76504913999,29965.092367830002,53310.59147328001 2025-08-02,17:28:11.000,214,11049850,2325,0,1754155690,13137.845884859991,29042.058138239998,53310.5285892 2025-08-02,17:28:12.000,214,11049973,2485,0,1754155691,13137.818939619996,25349.780237280007,53310.52160208001 2025-08-02,17:28:13.000,214,11049919,2965,0,1754155692,13137.879566409996,31349.957398500002,53310.500640720005 2025-08-02,17:28:14.000,214,11049680,2405,0,1754155693,13137.866093789991,25811.399564460007,53310.53557632 2025-08-02,17:28:15.000,214,11049711,2205,0,1754155694,13137.79199438,32273.23834764,53310.49365360001 2025-08-02,17:28:16.000,214,11049947,2725,0,1754155695,13137.677477109995,28580.939299289996,53310.62640888 2025-08-02,17:28:17.000,214,11049896,1885,0,1754155696,13137.75157652,27196.257545999993,53310.66134448001 2025-08-02,17:28:18.000,214,11049769,3165,0,1754155697,13137.56969615,32734.83652743,53310.549550560005 2025-08-02,17:28:19.000,214,11049940,2525,0,1754155698,13137.374343159994,28580.88995538,53310.549550560005 2025-08-02,17:28:20.000,214,11049953,3045,0,1754155699,13137.253089579994,34581.10236225001,53310.59147328001 2025-08-02,17:28:21.000,214,11049857,2965,0,1754155700,13137.098154449988,21196.101532169996,53310.48666648 2025-08-02,17:28:22.000,214,11049824,2565,0,1754155701,13136.916274080002,31350.29575674,53310.51461496 2025-08-02,17:28:23.000,214,11049810,2565,0,1754155702,13136.835438360002,29965.797280829996,53310.52160208001 2025-08-02,17:28:24.000,214,11049901,3525,0,1754155703,13136.741130019996,32273.40047763,53310.53557632 2025-08-02,17:28:25.000,214,11049859,2965,0,1754155704,13136.626612749991,29042.53042995,53310.43775664 2025-08-02,17:28:26.000,214,11049811,3005,0,1754155705,13136.539040719996,33658.09632918,53310.58448616 2025-08-02,17:28:27.000,214,11049899,3125,0,1754155706,13136.539040719996,26273.004793379994,53310.51461496 2025-08-02,17:28:28.000,214,11049859,2124,0,1754155707,13136.3908419,30427.120544549995,53310.31198848 2025-08-02,17:28:29.000,214,11049939,2644,0,1754155708,13136.38410558999,29504.022872789996,53310.395833919996 2025-08-02,17:28:30.000,214,11049854,2325,0,1754155709,13136.30326986999,25350.03400596,53310.43775664 2025-08-02,17:28:31.000,214,11049903,3085,0,1754155710,13136.296533559995,27657.855725789996,53310.36788544 2025-08-02,17:28:32.000,214,11050035,2925,0,1754155711,13136.276324629995,29965.705642140005,53310.35391120001 2025-08-02,17:28:33.000,214,11050042,2165,0,1754155712,13136.41105083,27658.222280550006,53310.36788544 2025-08-02,17:28:34.000,214,11049854,2245,0,1754155713,13136.34368772999,26735.131657920007,53310.30500136001 2025-08-02,17:28:35.000,214,11049919,2205,0,1754155714,13136.47167762,26735.314935300004,53310.36788544 2025-08-02,17:28:36.000,214,11049817,3125,0,1754155715,13136.619876439996,35043.75086241,53310.30500136001 2025-08-02,17:28:37.000,214,11049889,3045,0,1754155716,13136.720921089996,30428.100373620007,53310.36089832 2025-08-02,17:28:38.000,214,11049830,2285,0,1754155717,13136.720921089996,26274.38642286,53310.35391120001 2025-08-02,17:28:39.000,214,11049854,1645,0,1754155718,13136.795020500002,30428.629058370003,53310.3888468 2025-08-02,17:28:40.000,214,11049834,2365,0,1754155719,13136.875856220002,27197.857698509993,53310.40282104001 2025-08-02,17:28:41.000,214,11049837,2885,0,1754155720,13136.869119909992,27659.505222210006,53310.3189756 2025-08-02,17:28:42.000,214,11049852,2245,0,1754155721,13136.875856220002,31813.783103370006,53310.284040000006 2025-08-02,17:28:43.000,214,11049890,2205,0,1754155722,13136.835438360002,23967.304861680008,53310.24211728 2025-08-02,17:28:44.000,214,11049928,2525,0,1754155723,13136.788284189992,33660.33795252,53310.27705288001 2025-08-02,17:28:45.000,214,11049825,3005,0,1754155724,13136.795020500002,30429.545445270007,53310.263078640004 2025-08-02,17:28:46.000,214,11049778,1765,0,1754155725,13136.653557990001,30429.693476999993,53310.22115592 2025-08-02,17:28:47.000,214,11049838,1405,0,1754155726,13136.700712159996,29506.624001760007,53310.27705288001 2025-08-02,17:28:48.000,214,11049865,2844,0,1754155727,13136.5929312,29968.123493730003,53310.27705288001 2025-08-02,17:28:49.000,214,11049961,3245,0,1754155728,13136.55251334,23506.369300110004,53310.36788544 2025-08-02,17:28:50.000,214,11049792,2565,0,1754155729,13136.565985959991,29506.941212610007,53310.29801424 2025-08-02,17:28:51.000,214,11049891,3125,0,1754155730,13136.45146869,22583.454905730003,53310.27705288001 2025-08-02,17:28:52.000,214,11049702,2644,0,1754155731,13136.437996069995,27660.823409520002,53310.2491044 2025-08-02,17:28:53.000,214,11049825,2325,0,1754155732,13136.539040719996,26276.240344050006,53310.29801424 2025-08-02,17:28:54.000,214,11049861,3005,0,1754155733,13136.559249649996,28122.46388409,53310.36089832 2025-08-02,17:28:55.000,214,11049764,2444,0,1754155734,13136.599667509996,26738.028850350005,53310.29801424 2025-08-02,17:28:56.000,214,11049756,1845,0,1754155735,13136.606403819991,31815.390305010005,53310.27705288001 2025-08-02,17:28:57.000,214,11049821,3045,0,1754155736,13136.586194889991,30430.72264998,53310.36089832 2025-08-02,17:28:58.000,214,11049865,2205,0,1754155737,13136.673766920001,31815.714564990005,53310.29801424 2025-08-02,17:28:59.000,214,11049810,2725,0,1754155738,13136.653557990001,29046.379254929998,53310.284040000006 2025-08-02,17:29:00.000,214,11049888,2725,0,1754155739,13136.761338949997,27661.894877280007,53310.37487256001 2025-08-02,17:29:01.000,214,11049768,1405,0,1754155740,13136.795020500002,27200.479974870002,53310.395833919996 2025-08-02,17:29:02.000,214,11049897,1965,0,1754155741,13136.795020500002,31354.835396459996,53310.3888468 2025-08-02,17:29:03.000,214,11049825,2045,0,1754155742,13136.875856220002,29970.315773160008,53310.36089832 2025-08-02,17:29:04.000,214,11049801,2205,0,1754155743,13136.842174669997,30431.801166870006,53310.30500136001 2025-08-02,17:29:05.000,214,11049956,2805,0,1754155744,13136.842174669997,30893.64606621,53310.3888468 2025-08-02,17:29:06.000,214,11049902,2685,0,1754155745,13136.781547879997,29047.274494440004,53310.430769520004 2025-08-02,17:29:07.000,214,11049849,2764,0,1754155746,13136.741130019996,32278.546342529997,53310.458718 2025-08-02,17:29:08.000,214,11049787,2165,0,1754155747,13136.714184780001,25816.418545020002,53310.41679528 2025-08-02,17:29:09.000,214,11049891,2605,0,1754155748,13136.5929312,33663.46071711001,53310.40980816 2025-08-02,17:29:10.000,214,11049836,2365,0,1754155749,13136.539040719996,23047.062087569997,53310.41679528 2025-08-02,17:29:11.000,214,11049857,1805,0,1754155750,13136.37063297,31355.57555511,53310.33993696 2025-08-02,17:29:12.000,214,11049907,2045,0,1754155751,13136.1887526,30432.421490310007,53310.34692408 2025-08-02,17:29:13.000,214,11049803,2525,0,1754155752,13136.12138949999,32278.715521649996,53310.36788544 2025-08-02,17:29:14.000,214,11049811,2005,0,1754155753,13135.872146029993,31817.03980143,53310.381859680005 2025-08-02,17:29:15.000,214,11049873,2045,0,1754155754,13135.670056729992,28585.993525500002,53310.332949840005 2025-08-02,17:29:16.000,214,11049765,2245,0,1754155755,13135.515121600001,30893.667213599998,53310.263078640004 2025-08-02,17:29:17.000,214,11049873,3205,0,1754155756,13135.380395399996,28585.753855079995,53310.2491044 2025-08-02,17:29:18.000,214,11049790,2405,0,1754155757,13135.20525133999,32278.405359929995,53310.165258960005 2025-08-02,17:29:19.000,214,11049887,2925,0,1754155758,13135.10420668999,33662.96727800999,53310.214168800005 2025-08-02,17:29:20.000,214,11049874,2285,0,1754155759,13134.96948049,29508.675298589995,53310.046477920005 2025-08-02,17:29:21.000,214,11049814,1685,0,1754155760,13134.929062629999,30431.772970349994,53310.116349120006 2025-08-02,17:29:22.000,214,11049927,3085,0,1754155761,13134.807809049998,30893.223118409995,53309.997568080005 2025-08-02,17:29:23.000,214,11049845,2005,0,1754155762,13134.700028089988,30893.046890159996,53310.02551656 2025-08-02,17:29:24.000,214,11049940,2405,0,1754155763,13134.619192370003,29969.695449720006,53309.96961960001 2025-08-02,17:29:25.000,214,11049802,2285,0,1754155764,13134.538356650002,32277.439629119996,53309.89974840001 2025-08-02,17:29:26.000,214,11049864,1845,0,1754155765,13134.457520930002,24430.43975181,53309.934684 2025-08-02,17:29:27.000,214,11049897,3085,0,1754155766,13134.322794729997,33661.76892591,53309.85083856001 2025-08-02,17:29:28.000,214,11049861,2925,0,1754155767,13134.289113179992,32276.833403940007,53309.81590296 2025-08-02,17:29:29.000,214,11049872,1485,0,1754155768,13134.12744173999,29045.660243670005,53309.77398024001 2025-08-02,17:29:30.000,214,11049965,2725,0,1754155769,13134.13417805,24891.325969469995,53309.81590296 2025-08-02,17:29:31.000,214,11049874,2205,0,1754155770,13134.07355126,30891.615916769995,53309.71808328 2025-08-02,17:29:32.000,214,11049899,2805,0,1754155771,13133.999451849995,32276.297670059997,53309.69712192 2025-08-02,17:29:33.000,214,11049859,2885,0,1754155772,13133.97250661,29968.342016759998,53309.67616056 2025-08-02,17:29:34.000,214,11049827,2685,0,1754155773,13133.979242919995,29045.004674580006,53309.6202636 2025-08-02,17:29:35.000,214,11049891,2844,0,1754155774,13133.99271554,29506.475970030006,53309.65519920001 2025-08-02,17:29:36.000,214,11049825,3205,0,1754155775,13134.07355126,31814.199002039997,53309.52943104 2025-08-02,17:29:37.000,214,11049822,1645,0,1754155776,13134.080287569996,31352.480987040006,53309.52244392 2025-08-02,17:29:38.000,214,11049973,2525,0,1754155777,13134.275640560001,31814.02277379,53309.45955984 2025-08-02,17:29:39.000,214,11049880,2285,0,1754155778,13134.255431630001,24890.592859950004,53309.52244392 2025-08-02,17:29:40.000,214,11049648,2685,0,1754155779,13134.336267350001,28583.032890899995,53309.51545680001 2025-08-02,17:29:41.000,214,11049830,2245,0,1754155780,13134.423839379997,33660.225166439996,53309.46654696001 2025-08-02,17:29:42.000,214,11049901,2844,0,1754155781,13134.457520930002,25352.043008010005,53309.51545680001 2025-08-02,17:29:43.000,214,11049890,2205,0,1754155782,13134.497938790002,31352.36820096,53309.46654696001 2025-08-02,17:29:44.000,214,11049878,2205,0,1754155783,13134.477729860002,30890.74887378,53309.51545680001 2025-08-02,17:29:45.000,214,11049813,2045,0,1754155784,13134.511411409992,24428.888943209997,53309.51545680001 2025-08-02,17:29:46.000,214,11049827,3085,0,1754155785,13134.592247129993,33660.09828210001,53309.494495440005 2025-08-02,17:29:47.000,214,11049848,2205,0,1754155786,13134.592247129993,29044.616972429998,53309.50846968 2025-08-02,17:29:48.000,214,11049872,1885,0,1754155787,13134.700028089988,29967.580710719994,53309.46654696001 2025-08-02,17:29:49.000,214,11049754,1564,0,1754155788,13134.646137609998,32275.437676200003,53309.41763712001 2025-08-02,17:29:50.000,214,11049834,2285,0,1754155789,13134.713500709993,28582.877810039994,53309.41065 2025-08-02,17:29:51.000,214,11049906,1724,0,1754155790,13134.787600119998,28582.842564389997,53309.375714400005 2025-08-02,17:29:52.000,214,11049978,2205,0,1754155791,13134.801072739989,27198.09736893,53309.34776592001 2025-08-02,17:29:53.000,214,11049826,2165,0,1754155792,13134.935798939994,31352.332955310005,53309.45955984 2025-08-02,17:29:54.000,214,11049707,2085,0,1754155793,13134.98968942,32737.021757730006,53309.43859848001 2025-08-02,17:29:55.000,214,11049892,2325,0,1754155794,13135.08399775999,30890.819365079995,53309.41763712001 2025-08-02,17:29:56.000,214,11049894,2925,0,1754155795,13135.198515029995,27660.04095609,53309.46654696001 2025-08-02,17:29:57.000,214,11049870,1645,0,1754155796,13135.25240551,25813.845612570003,53309.50846968 2025-08-02,17:29:58.000,214,11049813,2245,0,1754155797,13135.387131709991,29968.045953299996,53309.494495440005 2025-08-02,17:29:59.000,214,11049973,2685,0,1754155798,13135.35345016,32276.079147030003,53309.56436664001 2025-08-02,17:30:00.000,214,11049897,2124,0,1754155799,13135.41407695,27660.52734606,53309.613276480006 2025-08-02,17:30:01.000,214,11049880,2165,0,1754155800,13135.39386802,31353.263440470007,53309.592315120004 2025-08-02,17:30:02.000,214,11049819,3165,0,1754155801,13135.41407695,31353.460816110004,53309.57135376 2025-08-02,17:30:03.000,214,11049862,2365,0,1754155802,13135.380395399996,33661.557452010005,53309.55737952001 2025-08-02,17:30:04.000,214,11049900,1885,0,1754155803,13135.360186469996,24891.77006466,53309.592315120004 2025-08-02,17:30:05.000,214,11049862,2405,0,1754155804,13135.366922779991,28584.470913419995,53309.59930224 2025-08-02,17:30:06.000,214,11049797,3165,0,1754155805,13135.33324123,30431.011664310005,53309.53641816001 2025-08-02,17:30:07.000,214,11049916,2405,0,1754155806,13135.346713849991,29046.428598839993,53309.613276480006 2025-08-02,17:30:08.000,214,11049913,2565,0,1754155807,13135.387131709991,24430.749913530002,53309.57834088 2025-08-02,17:30:09.000,214,11049861,2165,0,1754155808,13135.30629598999,27200.317844880003,53309.50846968 2025-08-02,17:30:10.000,214,11049839,2165,0,1754155809,13135.33324123,31354.602775170002,53309.50846968 2025-08-02,17:30:11.000,214,11049900,2764,0,1754155810,13135.27261444,25354.291680480004,53309.45257272 2025-08-02,17:30:12.000,214,11049885,1845,0,1754155811,13135.259141819995,29046.914988810007,53309.43161136 2025-08-02,17:30:13.000,214,11049976,2444,0,1754155812,13135.19177872,27662.29667769,53309.46654696001 2025-08-02,17:30:14.000,214,11049902,2285,0,1754155813,13135.117679309995,25816.13657982,53309.40366288 2025-08-02,17:30:15.000,214,11049911,2844,0,1754155814,13135.036843589995,31355.152607309996,53309.45955984 2025-08-02,17:30:16.000,214,11049872,2365,0,1754155815,13134.90211738999,33663.12940799999,53309.48750832001 2025-08-02,17:30:17.000,214,11049891,2685,0,1754155816,13134.814545359994,29047.49301747,53309.52244392 2025-08-02,17:30:18.000,214,11049871,3205,0,1754155817,13134.767391189998,28585.979427240003,53309.46654696001 2025-08-02,17:30:19.000,214,11049799,2805,0,1754155818,13134.625928679998,29970.745770089998,53309.31283032 2025-08-02,17:30:20.000,214,11049841,3205,0,1754155819,13134.497938790002,28586.16975375,53309.36872728001 2025-08-02,17:30:21.000,214,11049828,2444,0,1754155820,13134.457520930002,30432.66820986,53309.38270152 2025-08-02,17:30:22.000,214,11049850,2444,0,1754155821,13134.390157829992,22124.204086230005,53309.35475304 2025-08-02,17:30:23.000,214,11049860,2764,0,1754155822,13134.383421519997,29971.20396354,53309.3407788 2025-08-02,17:30:24.000,214,11049896,2325,0,1754155823,13134.316058420001,28586.402375039994,53309.326804560005 2025-08-02,17:30:25.000,214,11049814,2485,0,1754155824,13134.343003659997,30894.499010939995,53309.22898488001 2025-08-02,17:30:26.000,214,11049902,2444,0,1754155825,13134.275640560001,29048.296618289998,53309.277894720006 2025-08-02,17:30:27.000,214,11049861,3045,0,1754155826,13134.208277459991,30894.689337450007,53309.22199776001 2025-08-02,17:30:28.000,214,11049858,1604,0,1754155827,13134.161123289996,27202.080127380003,53309.13815232 2025-08-02,17:30:29.000,214,11049868,1445,0,1754155828,13134.12744173999,29971.725599159996,53309.17308792 2025-08-02,17:30:30.000,214,11049932,2405,0,1754155829,13134.0331334,29971.739697419995,53309.13116520001 2025-08-02,17:30:31.000,214,11049899,2565,0,1754155830,13134.00618815999,30894.992450039994,53309.27090760001 2025-08-02,17:30:32.000,214,11049883,2725,0,1754155831,13133.918616129995,29971.873630889997,53309.24295912 2025-08-02,17:30:33.000,214,11049849,2525,0,1754155832,13133.81083517,28125.628943460004,53309.24295912 2025-08-02,17:30:34.000,214,11049830,1685,0,1754155833,13133.756944689994,31356.766858079995,53309.18007504001 2025-08-02,17:30:35.000,214,11049849,2444,0,1754155834,13133.635691109994,28587.346958459995,53309.15212656001 2025-08-02,17:30:36.000,214,11049917,2725,0,1754155835,13133.514437529993,29049.036776940004,53309.14513944 2025-08-02,17:30:37.000,214,11049889,2844,0,1754155836,13133.460547049988,27664.37617104,53309.15212656001 2025-08-02,17:30:38.000,214,11049901,2685,0,1754155837,13133.372975019993,24433.294649460004,53309.05430688001 2025-08-02,17:30:39.000,214,11049947,2885,0,1754155838,13133.298875610002,30434.141478029997,53309.01238416001 2025-08-02,17:30:40.000,214,11049790,2405,0,1754155839,13133.325820849997,26279.83540035,53309.01937128 2025-08-02,17:30:41.000,214,11049880,2165,0,1754155840,13133.312348229992,29972.705428229994,53308.98443568001 2025-08-02,17:30:42.000,214,11049857,2805,0,1754155841,13133.271930369992,31819.182736949995,53308.9564872 2025-08-02,17:30:43.000,214,11049864,2405,0,1754155842,13133.332557159993,29049.685296900003,53308.88661600001 2025-08-02,17:30:44.000,214,11049836,2045,0,1754155843,13133.251721439992,31357.852424099998,53308.91456448001 2025-08-02,17:30:45.000,214,11049832,2285,0,1754155844,13133.292139299992,35512.320631769995,53308.84469328001 2025-08-02,17:30:46.000,214,11049911,3085,0,1754155845,13133.339293470002,34127.54723979,53308.87962888 2025-08-02,17:30:47.000,214,11049920,2205,0,1754155846,13133.393183949993,24434.175790709996,53308.80975768 2025-08-02,17:30:48.000,214,11049919,2885,0,1754155847,13133.399920260003,28588.636949249994,53308.80277056 2025-08-02,17:30:49.000,214,11049876,2124,0,1754155848,13133.453810739993,30435.086061449998,53308.711938 2025-08-02,17:30:50.000,214,11049913,2285,0,1754155849,13133.487492289998,27204.124375080006,53308.67001528 2025-08-02,17:30:51.000,214,11049851,2805,0,1754155850,13133.500964909988,30897.01555035,53308.656041040005 2025-08-02,17:30:52.000,214,11049846,1805,0,1754155851,13133.460547049988,30435.523107510002,53308.72591224001 2025-08-02,17:30:53.000,214,11049903,2605,0,1754155852,13133.460547049988,31820.493875130007,53308.656041040005 2025-08-02,17:30:54.000,214,11049873,2525,0,1754155853,13133.460547049988,29050.932992910006,53308.64905392001 2025-08-02,17:30:55.000,214,11049833,2605,0,1754155854,13133.474019669993,28127.856468540005,53308.704950880005 2025-08-02,17:30:56.000,214,11049942,2805,0,1754155855,13133.507701219998,32282.388118379997,53308.60014408001 2025-08-02,17:30:57.000,214,11049907,2764,0,1754155856,13133.568328009998,27204.808140690002,53308.6420668 2025-08-02,17:30:58.000,214,11049874,1564,0,1754155857,13133.500964909988,30897.607677270003,53308.55822136001 2025-08-02,17:30:59.000,214,11049840,2165,0,1754155858,13133.669372659999,28589.623827450007,53308.656041040005 2025-08-02,17:31:00.000,214,11049885,2605,0,1754155859,13133.554855389993,29051.362989839996,53308.67700240001 2025-08-02,17:31:01.000,214,11049869,2205,0,1754155860,13133.521173839988,26281.73866545,53308.64905392001 2025-08-02,17:31:02.000,214,11049804,1525,0,1754155861,13133.494228599993,32744.056789470007,53308.586169840004 2025-08-02,17:31:03.000,214,11049910,2444,0,1754155862,13133.379711330002,26743.19586264,53308.63507968 2025-08-02,17:31:04.000,214,11049902,2725,0,1754155863,13133.325820849997,32282.402216639995,53308.62110544 2025-08-02,17:31:05.000,214,11049850,2405,0,1754155864,13133.218039890002,23050.459768229994,53308.656041040005 2025-08-02,17:31:06.000,214,11049797,3045,0,1754155865,13133.123731549997,28128.159581130007,53308.67700240001 2025-08-02,17:31:07.000,214,11049885,2844,0,1754155866,13133.069841069992,27204.927975900006,53308.71892512001 2025-08-02,17:31:08.000,214,11049925,2085,0,1754155867,13133.042895829996,29974.693282890003,53308.56520848 2025-08-02,17:31:09.000,214,11049846,2365,0,1754155868,13133.029423209991,30436.263266160007,53308.607131200006 2025-08-02,17:31:10.000,214,11049866,2405,0,1754155869,13132.928378559991,29974.777872449995,53308.62110544 2025-08-02,17:31:11.000,214,11049887,2725,0,1754155870,13132.93511487,34590.80901426,53308.586169840004 2025-08-02,17:31:12.000,214,11049928,1925,0,1754155871,13132.89469701,34129.274276640004,53308.61411832 2025-08-02,17:31:13.000,214,11049880,2325,0,1754155872,13132.881224389996,29974.89770766,53308.64905392001 2025-08-02,17:31:14.000,214,11049896,2165,0,1754155873,13132.941851179996,28128.526135890002,53308.586169840004 2025-08-02,17:31:15.000,214,11049883,2844,0,1754155874,13132.948587489991,34129.365915329996,53308.537260000005 2025-08-02,17:31:16.000,214,11049856,2405,0,1754155875,13132.90816962999,32283.036638339996,53308.61411832 2025-08-02,17:31:17.000,214,11049823,2605,0,1754155876,13132.861015459996,29051.722495470007,53308.54424712 2025-08-02,17:31:18.000,214,11049810,2365,0,1754155877,13132.800388669995,29051.8000359,53308.54424712 2025-08-02,17:31:19.000,214,11049865,2485,0,1754155878,13132.91490594,34129.535094449995,53308.55822136001 2025-08-02,17:31:20.000,214,11049928,2245,0,1754155879,13132.820597599995,31360.06585092,53308.46040168001 2025-08-02,17:31:21.000,214,11049879,2565,0,1754155880,13132.79365236,29513.518050900006,53308.52328576 2025-08-02,17:31:22.000,214,11049836,2365,0,1754155881,13132.78691604999,28128.794002830007,53308.48136304001 2025-08-02,17:31:23.000,214,11049882,2885,0,1754155882,13132.79365236,28128.934985429994,53308.55123424001 2025-08-02,17:31:24.000,214,11049652,2925,0,1754155883,13132.79365236,29052.12429588,53308.53027288001 2025-08-02,17:31:25.000,214,11049813,2285,0,1754155884,13132.861015459996,29052.180688919994,53308.48136304001 2025-08-02,17:31:26.000,214,11049888,2685,0,1754155885,13132.820597599995,32283.537126569994,53308.53027288001 2025-08-02,17:31:27.000,214,11049884,2405,0,1754155886,13132.820597599995,29052.321671519996,53308.61411832 2025-08-02,17:31:28.000,214,11049735,2644,0,1754155887,13132.82733390999,28129.315638450003,53308.54424712 2025-08-02,17:31:29.000,214,11049923,2725,0,1754155888,13132.97553273,32745.480713729994,53308.56520848 2025-08-02,17:31:30.000,214,11049926,2444,0,1754155889,13132.989005349991,31822.397140229994,53308.55123424001 2025-08-02,17:31:31.000,214,11049861,3405,0,1754155890,13133.036159520001,31360.85535348,53308.60014408001 2025-08-02,17:31:32.000,214,11049874,1604,0,1754155891,13133.103522619997,27668.21089776,53308.49533728 2025-08-02,17:31:33.000,214,11049861,2245,0,1754155892,13133.244985129997,26745.14142252,53308.59315696 2025-08-02,17:31:34.000,214,11049991,2685,0,1754155893,13133.386447639998,28591.809057749997,53308.56520848 2025-08-02,17:31:35.000,214,11049851,2725,0,1754155894,13133.534646459993,31361.595512130007,53308.62110544 2025-08-02,17:31:36.000,214,11049825,3045,0,1754155895,13133.689581589999,26745.59961597,53308.59315696 2025-08-02,17:31:37.000,214,11049861,2764,0,1754155896,13133.82430778999,27669.056793359996,53308.69097664 2025-08-02,17:31:38.000,214,11049909,2844,0,1754155897,13133.90514350999,29515.67508468,53308.607131200006 2025-08-02,17:31:39.000,214,11049891,2965,0,1754155898,13133.999451849995,27669.33875856,53308.704950880005 2025-08-02,17:31:40.000,214,11049915,2605,0,1754155899,13134.05334233,29054.35182096,53308.66302816 2025-08-02,17:31:41.000,214,11049825,2805,0,1754155900,13134.13417805,26746.452560699996,53308.711938 2025-08-02,17:31:42.000,214,11049878,2124,0,1754155901,13134.188068529991,30901.223880959995,53308.76783496001 2025-08-02,17:31:43.000,214,11049855,2644,0,1754155902,13134.282376869996,31824.56827227,53308.81674480001 2025-08-02,17:31:44.000,214,11049845,2565,0,1754155903,13134.349739969992,29516.732454180004,53308.73988648 2025-08-02,17:31:45.000,214,11049844,2205,0,1754155904,13134.470993549992,30440.076845489995,53308.76783496001 2025-08-02,17:31:46.000,214,11049843,1965,0,1754155905,13134.538356650002,35056.474542059994,53308.81674480001 2025-08-02,17:31:47.000,214,11049876,2005,0,1754155906,13134.625928679998,30440.401105469995,53308.83071904 2025-08-02,17:31:48.000,214,11049862,2405,0,1754155907,13134.679819159988,33671.912623979995,53308.81674480001 2025-08-02,17:31:49.000,214,11049917,2725,0,1754155908,13134.726973329998,26747.5099302,53308.83071904 2025-08-02,17:31:50.000,214,11049871,2405,0,1754155909,13134.821281669989,32748.892492650004,53308.872641760005 2025-08-02,17:31:51.000,214,11049901,2725,0,1754155910,13134.915590009994,27209.439419100003,53308.90059024 2025-08-02,17:31:52.000,214,11049839,2965,0,1754155911,13134.96274417999,35057.116012889994,53308.90757736 2025-08-02,17:31:53.000,214,11049854,2405,0,1754155912,13135.016634659994,26748.0033693,53308.96347432001 2025-08-02,17:31:54.000,214,11049878,2285,0,1754155913,13135.077261449995,31825.928754360008,53308.91456448001 2025-08-02,17:31:55.000,214,11049911,2685,0,1754155914,13135.08399775999,28133.086922999995,53308.90757736 2025-08-02,17:31:56.000,214,11049797,2325,0,1754155915,13135.077261449995,30441.247001070005,53308.85866752 2025-08-02,17:31:57.000,214,11049902,2325,0,1754155916,13135.15136086,27671.636774939994,53308.88661600001 2025-08-02,17:31:58.000,214,11049970,2165,0,1754155917,13135.137888239995,29518.248017129998,53308.90757736 2025-08-02,17:31:59.000,214,11049841,2805,0,1754155918,13135.16483347999,36442.777595249994,53308.92853872 2025-08-02,17:32:00.000,214,11049896,2205,0,1754155919,13135.178306099995,33211.407059339996,53308.88661600001 2025-08-02,17:32:01.000,214,11049767,2685,0,1754155920,13135.158097169995,29056.91770428,53308.872641760005 2025-08-02,17:32:02.000,214,11049862,2365,0,1754155921,13135.18504240999,33673.33654824,53308.83071904 2025-08-02,17:32:03.000,214,11049863,2764,0,1754155922,13135.22546026999,26748.919756200004,53308.90059024 2025-08-02,17:32:04.000,214,11049841,2365,0,1754155923,13135.29282337,32750.140188660007,53308.83071904 2025-08-02,17:32:05.000,214,11049893,2885,0,1754155924,13135.29282337,27672.341687940003,53308.89360312001 2025-08-02,17:32:06.000,214,11049838,2365,0,1754155925,13135.3130323,32750.37280995,53308.83071904 2025-08-02,17:32:07.000,214,11049888,2045,0,1754155926,13135.387131709991,23979.337726590005,53308.921551600004 2025-08-02,17:32:08.000,214,11049831,2805,0,1754155927,13135.380395399996,26287.638787260003,53308.83071904 2025-08-02,17:32:09.000,214,11049877,2525,0,1754155928,13135.420813259996,27210.89153988,53308.90757736 2025-08-02,17:32:10.000,214,11049840,2045,0,1754155929,13135.41407695,30442.360763610006,53308.89360312001 2025-08-02,17:32:11.000,214,11049851,2525,0,1754155930,13135.35345016,29519.065716209996,53308.86565464001 2025-08-02,17:32:12.000,214,11049855,2764,0,1754155931,13135.35345016,28595.862307500007,53308.86565464001 2025-08-02,17:32:13.000,214,11049901,2885,0,1754155932,13135.30629598999,31365.698105789997,53308.87962888 2025-08-02,17:32:14.000,214,11049799,2485,0,1754155933,13135.25240551,28595.92574967,53308.94950008 2025-08-02,17:32:15.000,214,11049852,2085,0,1754155934,13135.25240551,27672.799881390005,53308.83770616 2025-08-02,17:32:16.000,214,11049900,2124,0,1754155935,13135.259141819995,31827.655791209996,53308.88661600001 2025-08-02,17:32:17.000,214,11049892,2045,0,1754155936,13135.26587812999,23518.211838510004,53308.87962888 2025-08-02,17:32:18.000,214,11049980,2245,0,1754155937,13135.33324123,27673.01135529,53308.90757736 2025-08-02,17:32:19.000,214,11049928,2405,0,1754155938,13135.387131709991,30443.016332700005,53308.98443568001 2025-08-02,17:32:20.000,214,11049892,1604,0,1754155939,13135.501648979996,31366.403018790006,53308.942512960006 2025-08-02,17:32:21.000,214,11049880,2405,0,1754155940,13135.562275769997,26288.526977639995,53308.92853872 2025-08-02,17:32:22.000,214,11049858,1405,0,1754155941,13135.616166250002,31366.61449269,53308.921551600004 2025-08-02,17:32:23.000,214,11049841,2605,0,1754155942,13135.710474589992,28596.849185700004,53308.84469328001 2025-08-02,17:32:24.000,214,11049818,1724,0,1754155943,13135.771101379993,31828.480539419994,53308.921551600004 2025-08-02,17:32:25.000,214,11049820,2045,0,1754155944,13135.919300199988,30905.33352375,53308.96347432001 2025-08-02,17:32:26.000,214,11049835,3045,0,1754155945,13136.087707949999,30905.396965919994,53308.991422800005 2025-08-02,17:32:27.000,214,11049754,2565,0,1754155946,13136.20222521999,29982.172409820007,53309.04731976 2025-08-02,17:32:28.000,214,11049861,2965,0,1754155947,13136.22917046,30905.65778373,53308.99840992 2025-08-02,17:32:29.000,214,11049841,2005,0,1754155948,13136.33021511,30443.960916120006,53309.040332640005 2025-08-02,17:32:30.000,214,11049760,1724,0,1754155949,13136.41105083,31829.04446982,53309.07526824 2025-08-02,17:32:31.000,214,11049754,2444,0,1754155950,13136.458204999995,29059.363752389996,53309.0962296 2025-08-02,17:32:32.000,214,11049817,3125,0,1754155951,13136.53230441,26751.267116489995,53309.06828112 2025-08-02,17:32:33.000,214,11049825,2165,0,1754155952,13136.619876439996,28597.85721129,53309.08225536001 2025-08-02,17:32:34.000,214,11049896,2325,0,1754155953,13136.747866329992,30444.482551740002,53309.11719096 2025-08-02,17:32:35.000,214,11049874,2365,0,1754155954,13136.855647290002,32291.17133436,53309.13815232 2025-08-02,17:32:36.000,214,11049775,3365,0,1754155955,13136.963428249997,25828.162395599997,53309.159113680005 2025-08-02,17:32:37.000,214,11049828,2844,0,1754155956,13137.071209209993,34137.88831350001,53309.24994624001 2025-08-02,17:32:38.000,214,11049806,2485,0,1754155957,13137.199199099989,28598.237864309995,53309.24994624001 2025-08-02,17:32:39.000,214,11049852,2205,0,1754155958,13137.266562199999,32753.10082326,53309.31981744001 2025-08-02,17:32:40.000,214,11049863,2605,0,1754155959,13137.50906936,26751.718260809997,53309.38968864001 2025-08-02,17:32:41.000,214,11049785,2725,0,1754155960,13137.50906936,25366.867328399996,53309.3407788 2025-08-02,17:32:42.000,214,11049803,2805,0,1754155961,13137.63032294,27213.542012759994,53309.31283032 2025-08-02,17:32:43.000,214,11049838,2485,0,1754155962,13137.62358662999,27675.168389069993,53309.41763712001 2025-08-02,17:32:44.000,214,11049898,2365,0,1754155963,13137.616850319995,29983.420105829995,53309.41065 2025-08-02,17:32:45.000,214,11049861,2965,0,1754155964,13137.71115866,30445.067629530007,53309.40366288 2025-08-02,17:32:46.000,214,11049815,2764,0,1754155965,13137.62358662999,29983.398958439997,53309.45955984 2025-08-02,17:32:47.000,214,11049872,2085,0,1754155966,13137.64379555999,27213.527914499995,53309.424624240004 2025-08-02,17:32:48.000,214,11049843,2685,0,1754155967,13137.69094973,31829.946758460006,53309.4805212 2025-08-02,17:32:49.000,214,11049875,2685,0,1754155968,13137.76504913999,29521.72323822,53309.48750832001 2025-08-02,17:32:50.000,214,11049857,2844,0,1754155969,13137.893039030001,30906.588268890002,53309.5503924 2025-08-02,17:32:51.000,214,11049874,2485,0,1754155970,13137.839148549996,30906.567121500004,53309.57834088 2025-08-02,17:32:52.000,214,11049914,2205,0,1754155971,13137.859357479996,35061.28204871999,53309.59930224 2025-08-02,17:32:53.000,214,11049823,2764,0,1754155972,13137.906511649991,22135.045648169995,53309.55737952001 2025-08-02,17:32:54.000,214,11049889,2885,0,1754155973,13137.933456890001,30906.249910650004,53309.58532800001 2025-08-02,17:32:55.000,214,11049872,2365,0,1754155974,13137.953665820001,32291.213629139995,53309.57135376 2025-08-02,17:32:56.000,214,11049771,2725,0,1754155975,13137.967138439992,32291.16428523,53309.64821208 2025-08-02,17:32:57.000,214,11049792,2245,0,1754155976,13137.953665820001,26751.36580431,53309.6901348 2025-08-02,17:32:58.000,214,11049831,2685,0,1754155977,13137.946929509992,23981.522956889996,53309.64821208 2025-08-02,17:32:59.000,214,11049813,2045,0,1754155978,13137.940193199996,28136.266080629997,53309.543405280005 2025-08-02,17:33:00.000,214,11049825,2725,0,1754155979,13137.973874750001,27212.99922975,53309.6901348 2025-08-02,17:33:01.000,214,11049783,2805,0,1754155980,13137.946929509992,30906.11597718,53309.69712192 2025-08-02,17:33:02.000,214,11049716,2205,0,1754155981,13137.866093789991,25366.33864365,53309.67616056 2025-08-02,17:33:03.000,214,11049828,2325,0,1754155982,13137.872830100001,31367.777599139998,53309.711096160005 2025-08-02,17:33:04.000,214,11049867,2605,0,1754155983,13137.946929509992,33214.297202639995,53309.613276480006 2025-08-02,17:33:05.000,214,11049892,2245,0,1754155984,13138.007556299992,24904.71931647,53309.64821208 2025-08-02,17:33:06.000,214,11049815,2725,0,1754155985,13138.115337260002,29982.827978910005,53309.6901348 2025-08-02,17:33:07.000,214,11049946,2005,0,1754155986,13138.135546190002,26751.267116489995,53309.711096160005 2025-08-02,17:33:08.000,214,11049870,2245,0,1754155987,13138.277008700003,28597.814916510004,53309.75301888001 2025-08-02,17:33:09.000,214,11049847,2925,0,1754155988,13138.337635489988,28597.821965640003,53309.75301888001 2025-08-02,17:33:10.000,214,11049826,2605,0,1754155989,13138.445416449998,27674.576262150003,53309.76699312 2025-08-02,17:33:11.000,214,11049874,2245,0,1754155990,13138.499306929989,26751.35875518,53309.78795448 2025-08-02,17:33:12.000,214,11049832,2405,0,1754155991,13138.553197409994,27212.865296279997,53309.83686432 2025-08-02,17:33:13.000,214,11049816,2045,0,1754155992,13138.66771468,29059.518833249997,53309.84385144 2025-08-02,17:33:14.000,214,11049874,2365,0,1754155993,13138.735077779995,28597.814916510004,53309.934684 2025-08-02,17:33:15.000,214,11049901,2844,0,1754155994,13138.82264980999,31829.38987719,53309.92070976001 2025-08-02,17:33:16.000,214,11049842,2444,0,1754155995,13138.88327659999,29059.539980639995,53309.88577416 2025-08-02,17:33:17.000,214,11049820,2045,0,1754155996,13138.91022184,29059.65276672,53309.89276128001 2025-08-02,17:33:18.000,214,11049974,2205,0,1754155997,13139.05168435,26289.739428,53309.96961960001 2025-08-02,17:33:19.000,214,11049822,2124,0,1754155998,13139.092102210001,29982.947814119994,53309.96961960001 2025-08-02,17:33:20.000,214,11049873,2605,0,1754155999,13139.193146860001,29521.377830850004,53309.997568080005 2025-08-02,17:33:21.000,214,11049907,2764,0,1754156000,13139.253773650002,28136.40706323,53309.997568080005 2025-08-02,17:33:22.000,214,11049870,2285,0,1754156001,13139.341345679997,28136.40706323,53310.03949080001 2025-08-02,17:33:23.000,214,11049772,2085,0,1754156002,13139.395236160002,31367.92563087,53310.03250368 2025-08-02,17:33:24.000,214,11049793,2844,0,1754156003,13139.428917709993,29059.758503670004,53310.0045552 2025-08-02,17:33:25.000,214,11049803,2965,0,1754156004,13139.422181399997,28136.442308879996,53310.095387760004 2025-08-02,17:33:26.000,214,11049825,2965,0,1754156005,13139.476071880003,32291.382808259994,53310.08141352 2025-08-02,17:33:27.000,214,11049916,2124,0,1754156006,13139.489544499993,32753.030331960006,53310.1792332 2025-08-02,17:33:28.000,214,11049857,2685,0,1754156007,13139.482808189998,25828.239936030004,53310.22814304001 2025-08-02,17:33:29.000,214,11049845,2485,0,1754156008,13139.563643909998,29521.554059100003,53310.19320744 2025-08-02,17:33:30.000,214,11049824,2285,0,1754156009,13139.610798079993,30444.849106499998,53310.25609152001 2025-08-02,17:33:31.000,214,11049846,2205,0,1754156010,13139.597325459988,28598.266060830007,53310.23513016001 2025-08-02,17:33:32.000,214,11049906,2205,0,1754156011,13139.678161179989,27674.94281691,53310.27006576 2025-08-02,17:33:33.000,214,11049867,2725,0,1754156012,13139.691633799994,27674.971013429997,53310.31198848 2025-08-02,17:33:34.000,214,11049866,2485,0,1754156013,13139.785942139999,29983.335516270003,53310.29102712 2025-08-02,17:33:35.000,214,11049609,2725,0,1754156014,13139.833096309994,30444.97599084,53310.34692408 2025-08-02,17:33:36.000,214,11049863,2005,0,1754156015,13139.90719572,27675.140192549996,53310.41679528 2025-08-02,17:33:37.000,214,11049889,2644,0,1754156016,13139.92740465,30445.116973440003,53310.32596272001 2025-08-02,17:33:38.000,214,11049834,2444,0,1754156017,13140.0284493,27213.725290140006,53310.451730880006 2025-08-02,17:33:39.000,214,11049869,2725,0,1754156018,13140.095812399995,29060.216697120006,53310.46570512 2025-08-02,17:33:40.000,214,11049875,2644,0,1754156019,13140.21032967,29060.336532329995,53310.43775664 2025-08-02,17:33:41.000,214,11049828,2285,0,1754156020,13140.257483839996,29521.948810379996,53310.47967936 2025-08-02,17:33:42.000,214,11049817,2844,0,1754156021,13140.425891589992,26752.120061220005,53310.49365360001 2025-08-02,17:33:43.000,214,11049868,2325,0,1754156022,13140.412418970001,27213.838076219996,53310.48666648 2025-08-02,17:33:44.000,214,11049859,2605,0,1754156023,13140.547145169992,28598.83704036,53310.48666648 2025-08-02,17:33:45.000,214,11049893,2925,0,1754156024,13140.641453509998,30907.053511470003,53310.53557632 2025-08-02,17:33:46.000,214,11049829,3005,0,1754156025,13140.722289229998,25828.902554250002,53310.60544752 2025-08-02,17:33:47.000,214,11049843,2885,0,1754156026,13140.816597569989,28137.231811439997,53310.62640888 2025-08-02,17:33:48.000,214,11049807,2764,0,1754156027,13140.836806499989,29060.498662319995,53310.633396 2025-08-02,17:33:49.000,214,11049823,2844,0,1754156028,13140.924378529999,30907.159248419994,53310.74518992 2025-08-02,17:33:50.000,214,11049912,2285,0,1754156029,13140.944587459999,31368.743329949997,53310.68929296001 2025-08-02,17:33:51.000,214,11049924,2405,0,1754156030,13141.032159489994,28137.097877969994,53310.73820280001 2025-08-02,17:33:52.000,214,11049892,2444,0,1754156031,13140.924378529999,33215.34047388,53310.71025432001 2025-08-02,17:33:53.000,214,11049892,2444,0,1754156032,13140.964796389999,28137.231811439997,53310.72422856 2025-08-02,17:33:54.000,214,11049819,1724,0,1754156033,13140.958060079989,32292.010180829995,53310.7032672 2025-08-02,17:33:55.000,214,11049867,2644,0,1754156034,13140.910905909994,32292.080672130003,53310.82204824 2025-08-02,17:33:56.000,214,11049875,2725,0,1754156035,13140.931114839994,29522.139136890008,53310.79409976 2025-08-02,17:33:57.000,214,11049798,2325,0,1754156036,13140.958060079989,31368.764477339995,53310.71025432001 2025-08-02,17:33:58.000,214,11049820,2405,0,1754156037,13140.904169599999,28598.858187749996,53310.74518992 2025-08-02,17:33:59.000,214,11049773,2725,0,1754156038,13140.904169599999,29522.026350810003,53310.68929296001 2025-08-02,17:34:00.000,214,11049933,2805,0,1754156039,13140.883960669998,25828.796817299997,53310.78012552001 2025-08-02,17:34:01.000,214,11049947,2805,0,1754156040,13140.931114839994,29983.659776250002,53310.87794520001 2025-08-02,17:34:02.000,214,11049840,2205,0,1754156041,13140.870488049994,28598.752450800006,53310.7731384 2025-08-02,17:34:03.000,214,11049909,2725,0,1754156042,13140.883960669998,29522.06159646,53310.78012552001 2025-08-02,17:34:04.000,214,11049834,2245,0,1754156043,13140.924378529999,29983.723218419997,53310.75916416001 2025-08-02,17:34:05.000,214,11049859,2885,0,1754156044,13141.032159489994,31368.72218256,53310.71025432001 2025-08-02,17:34:06.000,214,11049854,2285,0,1754156045,13141.12646783,26752.211699909996,53310.69628008 2025-08-02,17:34:07.000,214,11049919,2885,0,1754156046,13141.193830929995,33215.425063439994,53310.78012552001 2025-08-02,17:34:08.000,214,11049815,2605,0,1754156047,13141.274666649995,27214.021353599994,53310.75217704 2025-08-02,17:34:09.000,214,11049794,2365,0,1754156048,13141.36897499,26752.458419460003,53310.78012552001 2025-08-02,17:34:10.000,214,11049764,2405,0,1754156049,13141.42960178,27214.070697510004,53310.75217704 2025-08-02,17:34:11.000,214,11049920,2045,0,1754156050,13141.530646430001,29984.082724050008,53310.73820280001 2025-08-02,17:34:12.000,214,11049863,2605,0,1754156051,13141.436338089996,33215.67178299,53310.78012552001 2025-08-02,17:34:13.000,214,11049878,2444,0,1754156052,13141.40265653999,26290.895485319998,53310.69628008 2025-08-02,17:34:14.000,214,11049845,2844,0,1754156053,13141.395920229996,26752.705139009995,53310.7731384 2025-08-02,17:34:15.000,214,11049838,2405,0,1754156054,13141.355502369996,27676.098874229996,53310.717241440005 2025-08-02,17:34:16.000,214,11049887,3245,0,1754156055,13141.26119402999,29522.773558589994,53310.668331600005 2025-08-02,17:34:17.000,214,11049766,2485,0,1754156056,13141.22751248,27676.169365530004,53310.74518992 2025-08-02,17:34:18.000,214,11049945,2764,0,1754156057,13141.16014937999,29522.71716555,53310.69628008 2025-08-02,17:34:19.000,214,11049835,2525,0,1754156058,13141.112995209995,28599.47851119,53310.67531872 2025-08-02,17:34:20.000,214,11049855,2685,0,1754156059,13141.092786279994,28137.887380529995,53310.7731384 2025-08-02,17:34:21.000,214,11049855,2725,0,1754156060,13141.09952258999,27214.43020314,53310.69628008 2025-08-02,17:34:22.000,214,11049828,2245,0,1754156061,13140.937851149989,33677.46733842,53310.7032672 2025-08-02,17:34:23.000,214,11049836,1525,0,1754156062,13140.897433289989,29061.034396200004,53310.69628008 2025-08-02,17:34:24.000,214,11049882,2405,0,1754156063,13140.850279119994,29522.639625120006,53310.57051192001 2025-08-02,17:34:25.000,214,11049900,2365,0,1754156064,13140.843542809998,35062.46630256,53310.66134448001 2025-08-02,17:34:26.000,214,11049912,2325,0,1754156065,13140.789652329993,35523.9587454,53310.64737024 2025-08-02,17:34:27.000,214,11049668,2124,0,1754156066,13140.830070189993,30445.77959166,53310.67531872 2025-08-02,17:34:28.000,214,11049930,2165,0,1754156067,13140.789652329993,31830.65872059,53310.668331600005 2025-08-02,17:34:29.000,214,11049870,2285,0,1754156068,13140.782916019998,27675.873302070002,53310.66134448001 2025-08-02,17:34:30.000,214,11049961,2925,0,1754156069,13140.755970779988,30907.39186971,53310.69628008 2025-08-02,17:34:31.000,214,11049762,2325,0,1754156070,13140.836806499989,26752.366780769997,53310.7032672 2025-08-02,17:34:32.000,214,11049869,2444,0,1754156071,13140.830070189993,31830.517737989998,53310.64737024 2025-08-02,17:34:33.000,214,11049841,2725,0,1754156072,13140.850279119994,28599.104907300003,53310.58448616 2025-08-02,17:34:34.000,214,11049877,2605,0,1754156073,13140.897433289989,28599.062612520007,53310.59147328001 2025-08-02,17:34:35.000,214,11049836,2205,0,1754156074,13140.964796389999,29060.77357839,53310.62640888 2025-08-02,17:34:36.000,214,11049859,2045,0,1754156075,13141.005214249999,24444.354734430002,53310.59147328001 2025-08-02,17:34:37.000,214,11049811,2805,0,1754156076,13141.072577349994,29522.55503556,53310.619421760006 2025-08-02,17:34:38.000,214,11049839,2725,0,1754156077,13141.12646783,24444.495717030004,53310.66134448001 2025-08-02,17:34:39.000,214,11049827,2725,0,1754156078,13141.16014937999,28137.647710110003,53310.61243464001 2025-08-02,17:34:40.000,214,11049876,2205,0,1754156079,13141.22751248,29984.406984030007,53310.598460400004 2025-08-02,17:34:41.000,214,11049924,2365,0,1754156080,13141.294875579995,29522.752411199996,53310.57749904 2025-08-02,17:34:42.000,214,11049756,2205,0,1754156081,13141.315084509995,31369.398899039996,53310.62640888 2025-08-02,17:34:43.000,214,11049883,2525,0,1754156082,13141.36897499,28137.866233139997,53310.598460400004 2025-08-02,17:34:44.000,214,11049924,2444,0,1754156083,13141.436338089996,29984.48452446,53310.563524799996 2025-08-02,17:34:45.000,214,11049843,2844,0,1754156084,13141.463283329991,27214.57823487,53310.55653768 2025-08-02,17:34:46.000,214,11049882,2405,0,1754156085,13141.49022857,24906.30537072,53310.58448616 2025-08-02,17:34:47.000,214,11049797,2685,0,1754156086,13141.49022857,30446.167293809995,53310.61243464001 2025-08-02,17:34:48.000,214,11049843,2725,0,1754156087,13141.44981071,27676.183463790003,53310.49365360001 2025-08-02,17:34:49.000,214,11049805,2925,0,1754156088,13141.456547019996,28137.809840100002,53310.500640720005 2025-08-02,17:34:50.000,214,11049800,2805,0,1754156089,13141.40939285,31830.722162759994,53310.53557632 2025-08-02,17:34:51.000,214,11049803,3125,0,1754156090,13141.315084509995,33215.70702864,53310.500640720005 2025-08-02,17:34:52.000,214,11049855,2124,0,1754156091,13141.294875579995,32292.193458210008,53310.47967936 2025-08-02,17:34:53.000,214,11049784,1724,0,1754156092,13141.24098509999,33677.044390619994,53310.40980816 2025-08-02,17:34:54.000,214,11049743,2365,0,1754156093,13141.193830929995,26752.091864700007,53310.37487256001 2025-08-02,17:34:55.000,214,11049819,2165,0,1754156094,13141.193830929995,30906.806791919997,53310.332949840005 2025-08-02,17:34:56.000,214,11049818,2325,0,1754156095,13141.18035830999,24443.635723169995,53310.27006576 2025-08-02,17:34:57.000,214,11049796,2325,0,1754156096,13141.09952258999,29059.96997757,53310.30500136001 2025-08-02,17:34:58.000,214,11049853,2764,0,1754156097,13141.1062589,31368.130055639995,53310.40980816 2025-08-02,17:34:59.000,214,11049768,1564,0,1754156098,13141.08604997,28598.1885204,53310.36788544 2025-08-02,17:35:00.000,214,11049874,2685,0,1754156099,13141.05910472999,31829.67889152,53310.36089832 2025-08-02,17:35:01.000,214,11049650,1925,0,1754156100,13141.1062589,31829.481515880005,53310.40282104001 2025-08-02,17:35:02.000,214,11049759,2205,0,1754156101,13141.112995209995,29521.208651730005,53310.37487256001 2025-08-02,17:35:03.000,214,11049846,2325,0,1754156102,13141.032159489994,25366.409134949994,53310.381859680005 2025-08-02,17:35:04.000,214,11049809,2285,0,1754156103,13141.072577349994,31829.36168067,53310.32596272001 2025-08-02,17:35:05.000,214,11049840,2365,0,1754156104,13141.133204139995,29059.49063673,53310.31198848 2025-08-02,17:35:06.000,214,11049782,2285,0,1754156105,13141.09952258999,30905.95384719,53310.30500136001 2025-08-02,17:35:07.000,214,11049819,3205,0,1754156106,13141.07931365999,28136.195589330004,53310.34692408 2025-08-02,17:35:08.000,214,11049865,2085,0,1754156107,13141.092786279994,26289.549101490004,53310.35391120001 2025-08-02,17:35:09.000,214,11049777,2205,0,1754156108,13141.07931365999,28597.807867380005,53310.34692408 2025-08-02,17:35:10.000,214,11049871,2205,0,1754156109,13141.03889579999,29059.441292820004,53310.36788544 2025-08-02,17:35:11.000,214,11049922,2764,0,1754156110,13141.1062589,29520.983079569996,53310.30500136001 2025-08-02,17:35:12.000,214,11049861,2205,0,1754156111,13141.13994044999,32752.656728069996,53310.41679528 2025-08-02,17:35:13.000,214,11049765,3085,0,1754156112,13141.18035830999,28136.280178889996,53310.35391120001 2025-08-02,17:35:14.000,214,11049830,2644,0,1754156113,13141.234248789995,24443.10703842,53310.41679528 2025-08-02,17:35:15.000,214,11049802,1965,0,1754156114,13141.30161188999,26751.3869517,53310.23513016001 2025-08-02,17:35:16.000,214,11049749,3005,0,1754156115,13141.36223867999,27213.15431061,53310.40980816 2025-08-02,17:35:17.000,214,11049927,3045,0,1754156116,13141.44981071,32291.375759129995,53310.32596272001 2025-08-02,17:35:18.000,214,11049940,2605,0,1754156117,13141.544119049991,28136.667881040004,53310.42378240001 2025-08-02,17:35:19.000,214,11049850,2844,0,1754156118,13141.651900010002,33676.600295430006,53310.3888468 2025-08-02,17:35:20.000,214,11049855,2685,0,1754156119,13141.699054179997,29060.160304079996,53310.36788544 2025-08-02,17:35:21.000,214,11049893,2644,0,1754156120,13141.860725619998,34599.958784999995,53310.3888468 2025-08-02,17:35:22.000,214,11049944,2245,0,1754156121,13141.981979199998,30906.743349750002,53310.40980816 2025-08-02,17:35:23.000,214,11049902,2285,0,1754156122,13142.022397059998,32291.826903449997,53310.44474376001 2025-08-02,17:35:24.000,214,11049857,2525,0,1754156123,13142.109969089994,30445.208612129994,53310.451730880006 2025-08-02,17:35:25.000,214,11049801,2685,0,1754156124,13142.184068499999,32291.735264760006,53310.50762784 2025-08-02,17:35:26.000,214,11049812,2365,0,1754156125,13142.251431599994,32753.42508324,53310.5285892 2025-08-02,17:35:27.000,214,11049867,2725,0,1754156126,13142.271640529994,32291.7916578,53310.52160208001 2025-08-02,17:35:28.000,214,11049868,2565,0,1754156127,13142.352476249995,27213.64774971,53310.59147328001 2025-08-02,17:35:29.000,214,11049910,2245,0,1754156128,13142.413103039995,29521.948810379996,53310.549550560005 2025-08-02,17:35:30.000,214,11049913,2565,0,1754156129,13142.48046613999,27675.309371669995,53310.50762784 2025-08-02,17:35:31.000,214,11049899,2805,0,1754156130,13142.56130185999,29521.89946647,53310.57051192001 2025-08-02,17:35:32.000,214,11049785,2885,0,1754156131,13142.66908282,29983.638628860004,53310.598460400004 2025-08-02,17:35:33.000,214,11049895,2605,0,1754156132,13142.682555439991,26290.423193609997,53310.53557632 2025-08-02,17:35:34.000,214,11049869,2805,0,1754156133,13142.776863779996,32753.57311497,53310.598460400004 2025-08-02,17:35:35.000,214,11049888,2045,0,1754156134,13142.756654849996,27213.718241010007,53310.549550560005 2025-08-02,17:35:36.000,214,11049848,2085,0,1754156135,13142.790336400001,25828.860259470006,53310.54256344001 2025-08-02,17:35:37.000,214,11049866,2405,0,1754156136,13142.709500680001,29983.589284949994,53310.60544752 2025-08-02,17:35:38.000,214,11049844,2205,0,1754156137,13142.655610199996,30445.286152560002,53310.54256344001 2025-08-02,17:35:39.000,214,11049929,2725,0,1754156138,13142.64887389,29521.948810379996,53310.58448616 2025-08-02,17:35:40.000,214,11049870,2285,0,1754156139,13142.453520899995,29983.575186689995,53310.65435736 2025-08-02,17:35:41.000,214,11049914,2285,0,1754156140,13142.29858576999,32753.446230629997,53310.59147328001 2025-08-02,17:35:42.000,214,11049775,2885,0,1754156141,13142.27837683999,30445.116973440003,53310.57051192001 2025-08-02,17:35:43.000,214,11049829,2685,0,1754156142,13141.901143479998,33214.88932956,53310.53557632 2025-08-02,17:35:44.000,214,11049797,2725,0,1754156143,13141.779889899997,26289.943852769997,53310.51461496 2025-08-02,17:35:45.000,214,11049784,2285,0,1754156144,13141.611482150001,25828.11305169,53310.57051192001 2025-08-02,17:35:46.000,214,11049717,2844,0,1754156145,13141.40939285,28136.181491070005,53310.36788544 2025-08-02,17:35:47.000,214,11049848,2124,0,1754156146,13141.34202974999,29059.342604999998,53310.48666648 2025-08-02,17:35:48.000,214,11049816,1805,0,1754156147,13141.26119402999,28135.92067326,53310.44474376001 2025-08-02,17:35:49.000,214,11049698,1765,0,1754156148,13141.274666649995,31829.04446982,53310.49365360001 2025-08-02,17:35:50.000,214,11049870,1805,0,1754156149,13141.36223867999,30905.601390690004,53310.549550560005 2025-08-02,17:35:51.000,214,11049812,1564,0,1754156150,13141.42960178,29982.320441550008,53310.48666648 2025-08-02,17:35:52.000,214,11049883,2045,0,1754156151,13141.618218459997,33675.479483760006,53310.50762784 2025-08-02,17:35:53.000,214,11049853,3045,0,1754156152,13141.692317870002,22134.305489520004,53310.458718 2025-08-02,17:35:54.000,214,11049943,2045,0,1754156153,13141.786626209992,27212.533987169998,53310.40282104001 2025-08-02,17:35:55.000,214,11049852,2725,0,1754156154,13141.880934549998,30444.04550568,53310.3888468 2025-08-02,17:35:56.000,214,11049825,2965,0,1754156155,13141.941561339998,29520.78570393,53310.43775664 2025-08-02,17:35:57.000,214,11049875,2045,0,1754156156,13141.907879789993,27674.421181290003,53310.41679528 2025-08-02,17:35:58.000,214,11049816,2764,0,1754156157,13141.901143479998,29059.448341950003,53310.37487256001 2025-08-02,17:35:59.000,214,11049813,2045,0,1754156158,13141.833780380002,33214.2408096,53310.3888468 2025-08-02,17:36:00.000,214,11049837,3005,0,1754156159,13141.793362520002,29059.539980639995,53310.27006576 2025-08-02,17:36:01.000,214,11049916,1564,0,1754156160,13141.752944660002,24443.09998929,53310.3888468 2025-08-02,17:36:02.000,214,11049811,2325,0,1754156161,13141.618218459997,32291.00920437,53310.35391120001 2025-08-02,17:36:03.000,214,11049737,3325,0,1754156162,13141.537382739996,34137.68388873,53310.27705288001 2025-08-02,17:36:04.000,214,11049852,1564,0,1754156163,13141.503701189991,23519.811991020004,53310.31198848 2025-08-02,17:36:05.000,214,11049856,2525,0,1754156164,13141.564327979992,30905.98909284,53310.263078640004 2025-08-02,17:36:06.000,214,11049827,3205,0,1754156165,13141.591273220001,28136.181491070005,53310.2491044 2025-08-02,17:36:07.000,214,11049849,2005,0,1754156166,13141.618218459997,25827.845184749996,53310.25609152001 2025-08-02,17:36:08.000,214,11049824,2725,0,1754156167,13141.658636319997,27212.67496977,53310.263078640004 2025-08-02,17:36:09.000,214,11049869,2965,0,1754156168,13141.806835139992,27212.52693804,53310.30500136001 2025-08-02,17:36:10.000,214,11049791,3085,0,1754156169,13141.874198240002,31367.347602210008,53310.31198848 2025-08-02,17:36:11.000,214,11049887,2045,0,1754156170,13141.934825029988,32290.438224840007,53310.3888468 2025-08-02,17:36:12.000,214,11049830,1685,0,1754156171,13141.995451819988,20287.792935150006,53310.395833919996 2025-08-02,17:36:13.000,214,11049890,1564,0,1754156172,13142.029133369993,29058.863264159998,53310.34692408 2025-08-02,17:36:14.000,214,11049841,2045,0,1754156173,13142.035869679989,28135.624609799997,53310.36089832 2025-08-02,17:36:15.000,214,11049933,3285,0,1754156174,13141.981979199998,23980.775749110006,53310.44474376001 2025-08-02,17:36:16.000,214,11049803,2925,0,1754156175,13141.914616100003,30443.650754400005,53310.40980816 2025-08-02,17:36:17.000,214,11049871,2965,0,1754156176,13141.833780380002,27212.167432410002,53310.50762784 2025-08-02,17:36:18.000,214,11049902,1724,0,1754156177,13141.800098829997,32290.156259640004,53310.43775664 2025-08-02,17:36:19.000,214,11049833,3125,0,1754156178,13141.712526800002,26288.79484458,53310.40282104001 2025-08-02,17:36:20.000,214,11049656,1845,0,1754156179,13141.725999419992,25826.928797850007,53310.40282104001 2025-08-02,17:36:21.000,214,11049765,2844,0,1754156180,13141.793362520002,34136.45029098001,53310.332949840005 2025-08-02,17:36:22.000,214,11049771,3205,0,1754156181,13141.907879789993,29058.37687419,53310.42378240001 2025-08-02,17:36:23.000,214,11049782,1885,0,1754156182,13141.928088719993,29981.495693339995,53310.48666648 2025-08-02,17:36:24.000,214,11049887,2325,0,1754156183,13142.083023849998,36444.27905994,53310.42378240001 2025-08-02,17:36:25.000,214,11049803,2124,0,1754156184,13142.190804809994,29981.157335099997,53310.3888468 2025-08-02,17:36:26.000,214,11049842,2525,0,1754156185,13142.30532208,25364.696196360004,53310.43775664 2025-08-02,17:36:27.000,214,11049868,2605,0,1754156186,13142.42657566,27672.905618339995,53310.46570512 2025-08-02,17:36:28.000,214,11049819,2365,0,1754156187,13142.48046613999,25364.491771589994,53310.47967936 2025-08-02,17:36:29.000,214,11049877,2325,0,1754156188,13142.493938759995,26287.82911377,53310.46570512 2025-08-02,17:36:30.000,214,11049874,2365,0,1754156189,13142.50741138,26287.80796638,53310.47269224001 2025-08-02,17:36:31.000,214,11049886,2725,0,1754156190,13142.48046613999,29057.587371629998,53310.5285892 2025-08-02,17:36:32.000,214,11049786,1724,0,1754156191,13142.41983934999,26749.554177900005,53310.57051192001 2025-08-02,17:36:33.000,214,11049917,3085,0,1754156192,13142.352476249995,30904.311399900005,53310.3888468 2025-08-02,17:36:34.000,214,11049773,1965,0,1754156193,13142.31879469999,32289.303314909994,53310.47269224001 2025-08-02,17:36:35.000,214,11049849,3045,0,1754156194,13142.34573994,33674.29522992,53310.563524799996 2025-08-02,17:36:36.000,214,11049836,2485,0,1754156195,13142.291849459994,25826.569292219996,53310.43775664 2025-08-02,17:36:37.000,214,11049872,1765,0,1754156196,13142.32553101,29058.02441769,53310.458718 2025-08-02,17:36:38.000,214,11049783,3365,0,1754156197,13142.271640529994,29519.587351830007,53310.42378240001 2025-08-02,17:36:39.000,214,11049811,3405,0,1754156198,13142.312058389994,31827.78972468,53310.42378240001 2025-08-02,17:36:40.000,214,11049867,2725,0,1754156199,13142.36594887,28596.25705878,53310.43775664 2025-08-02,17:36:41.000,214,11049887,3245,0,1754156200,13142.36594887,27211.25104551,53310.48666648 2025-08-02,17:36:42.000,214,11049850,2565,0,1754156201,13142.413103039995,30442.565188380002,53310.48666648 2025-08-02,17:36:43.000,214,11049875,3045,0,1754156202,13142.3861578,30442.57928664,53310.500640720005 2025-08-02,17:36:44.000,214,11049881,2045,0,1754156203,13142.31879469999,31827.176450369996,53310.42378240001 2025-08-02,17:36:45.000,214,11049832,1645,0,1754156204,13142.31879469999,30442.128142319998,53310.51461496 2025-08-02,17:36:46.000,214,11049859,2885,0,1754156205,13142.251431599994,25825.603561409996,53310.451730880006 2025-08-02,17:36:47.000,214,11049779,3005,0,1754156206,13142.184068499999,32288.393977140004,53310.430769520004 2025-08-02,17:36:48.000,214,11049929,2885,0,1754156207,13142.130178019994,28594.952969730002,53310.44474376001 2025-08-02,17:36:49.000,214,11049829,2165,0,1754156208,13142.103232779999,28133.19970908,53310.451730880006 2025-08-02,17:36:50.000,214,11049699,3365,0,1754156209,13142.083023849998,33672.53999655,53310.48666648 2025-08-02,17:36:51.000,214,11049874,2644,0,1754156210,13141.988715509993,29517.74047977,53310.43775664 2025-08-02,17:36:52.000,214,11049864,2644,0,1754156211,13141.921352409998,24901.300488420005,53310.33993696 2025-08-02,17:36:53.000,214,11049797,2885,0,1754156212,13141.934825029988,30440.802905880002,53310.430769520004 2025-08-02,17:36:54.000,214,11049833,2285,0,1754156213,13141.988715509993,27671.07989367,53310.47269224001 2025-08-02,17:36:55.000,214,11049877,2005,0,1754156214,13142.069551229994,26286.151420830007,53310.381859680005 2025-08-02,17:36:56.000,214,11049783,2885,0,1754156215,13142.089760159994,32287.280214600003,53310.36788544 2025-08-02,17:36:57.000,214,11049833,3085,0,1754156216,13142.069551229994,28594.381990199996,53310.37487256001 2025-08-02,17:36:58.000,214,11049923,2205,0,1754156217,13142.123441709999,28132.692171720002,53310.33993696 2025-08-02,17:36:59.000,214,11049849,2485,0,1754156218,13142.089760159994,34595.44029267,53310.36788544 2025-08-02,17:37:00.000,214,11049811,3205,0,1754156219,13142.029133369993,27671.09399193,53310.42378240001 2025-08-02,17:37:01.000,214,11049883,3285,0,1754156220,13141.941561339998,32748.94888569,53310.43775664 2025-08-02,17:37:02.000,214,11049722,2085,0,1754156221,13141.759680969997,29517.472612829995,53310.47269224001 2025-08-02,17:37:03.000,214,11049835,2925,0,1754156222,13141.645163699992,27209.1574539,53310.48666648 2025-08-02,17:37:04.000,214,11049854,2405,0,1754156223,13141.42960178,29055.726401310007,53310.40282104001 2025-08-02,17:37:05.000,214,11049911,3005,0,1754156224,13141.30161188999,29055.599516970004,53310.34692408 2025-08-02,17:37:06.000,214,11049760,2245,0,1754156225,13141.173621999995,28132.142339579994,53310.263078640004 2025-08-02,17:37:07.000,214,11049858,2605,0,1754156226,13141.06584104,27208.882537829995,53310.29102712 2025-08-02,17:37:08.000,214,11049804,2605,0,1754156227,13141.08604997,29978.457518309995,53310.20019456 2025-08-02,17:37:09.000,214,11049940,2045,0,1754156228,13141.011950559994,29978.429321789998,53310.23513016001 2025-08-02,17:37:10.000,214,11049784,2525,0,1754156229,13141.01868686999,27670.177605029996,53310.116349120006 2025-08-02,17:37:11.000,214,11049872,2525,0,1754156230,13141.005214249999,28131.59955657,53310.06045216001 2025-08-02,17:37:12.000,214,11049864,2685,0,1754156231,13140.937851149989,30439.512915090003,53310.12333624 2025-08-02,17:37:13.000,214,11049860,2565,0,1754156232,13141.01868686999,31362.681078149995,53310.12333624 2025-08-02,17:37:14.000,214,11049858,2444,0,1754156233,13140.863751739998,35055.52290950999,53309.98359384 2025-08-02,17:37:15.000,214,11049840,1685,0,1754156234,13140.742498159998,30439.259146409997,53310.03949080001 2025-08-02,17:37:16.000,214,11049791,3205,0,1754156235,13140.742498159998,32747.299389270003,53310.03949080001 2025-08-02,17:37:17.000,214,11049858,2605,0,1754156236,13140.553881480002,33208.78478298,53310.01852944001 2025-08-02,17:37:18.000,214,11049877,2405,0,1754156237,13140.493254690002,27669.409249860008,53309.89974840001 2025-08-02,17:37:19.000,214,11049815,2325,0,1754156238,13140.345055869991,28131.007429649995,53309.94167112001 2025-08-02,17:37:20.000,214,11049832,1724,0,1754156239,13140.257483839996,30439.033574250003,53309.927696880004 2025-08-02,17:37:21.000,214,11049797,3245,0,1754156240,13140.223802289991,29515.773772500004,53309.91372264 2025-08-02,17:37:22.000,214,11049920,2525,0,1754156241,13140.284429079991,30438.934886429997,53309.829877200005 2025-08-02,17:37:23.000,214,11049946,1845,0,1754156242,13140.466309449992,31362.081902100006,53309.89276128001 2025-08-02,17:37:24.000,214,11049842,1965,0,1754156243,13140.513463620002,29977.153429259997,53309.94167112001 2025-08-02,17:37:25.000,214,11049902,2725,0,1754156244,13140.708816609993,31362.081902100006,53309.89276128001 2025-08-02,17:37:26.000,214,11049743,2805,0,1754156245,13140.796388639988,34131.73442301,53309.88577416 2025-08-02,17:37:27.000,214,11049929,2925,0,1754156246,13140.904169599999,29053.964118810007,53309.85782568 2025-08-02,17:37:28.000,214,11049767,3085,0,1754156247,13140.951323769994,25822.6640742,53309.78795448 2025-08-02,17:37:29.000,214,11049941,3285,0,1754156248,13140.958060079989,29053.992315330004,53309.83686432 2025-08-02,17:37:30.000,214,11049941,2205,0,1754156249,13140.910905909994,29515.66803555,53309.78795448 2025-08-02,17:37:31.000,214,11049847,2844,0,1754156250,13140.870488049994,29054.140347060005,53309.878787040005 2025-08-02,17:37:32.000,214,11049867,3365,0,1754156251,13140.688607679993,28130.972184,53309.80891584 2025-08-02,17:37:33.000,214,11049872,1765,0,1754156252,13140.567354099992,34132.00933908,53309.7949416 2025-08-02,17:37:34.000,214,11049819,3325,0,1754156253,13140.378737419996,28131.035626170007,53309.80891584 2025-08-02,17:37:35.000,214,11049829,3085,0,1754156254,13140.14970288,28130.95103661,53309.73904464 2025-08-02,17:37:36.000,214,11049884,2325,0,1754156255,13140.00824037,31362.251081220005,53309.74603176 2025-08-02,17:37:37.000,214,11049713,3165,0,1754156256,13139.82636,29515.66098642,53309.613276480006 2025-08-02,17:37:38.000,214,11049930,2725,0,1754156257,13139.725315349999,24437.862485699996,53309.59930224 2025-08-02,17:37:39.000,214,11049806,2725,0,1754156258,13139.812887379994,29977.26621534,53309.68314768001 2025-08-02,17:37:40.000,214,11049872,2685,0,1754156259,13139.853305239994,31362.067803840007,53309.6202636 2025-08-02,17:37:41.000,214,11049789,3085,0,1754156260,13140.014976679995,24899.27033898,53309.53641816001 2025-08-02,17:37:42.000,214,11049844,2685,0,1754156261,13140.19012074,25822.234077269997,53309.5503924 2025-08-02,17:37:43.000,214,11049843,3125,0,1754156262,13140.398946349997,26745.571419450003,53309.59930224 2025-08-02,17:37:44.000,214,11049746,2565,0,1754156263,13140.574090410002,29053.41428667,53309.62725072 2025-08-02,17:37:45.000,214,11049881,2805,0,1754156264,13140.769443399993,29053.527072750003,53309.62725072 2025-08-02,17:37:46.000,214,11049792,2644,0,1754156265,13140.910905909994,28591.823156009996,53309.543405280005 2025-08-02,17:37:47.000,214,11049799,3444,0,1754156266,13141.04563211,28591.907745570003,53309.5503924 2025-08-02,17:37:48.000,214,11049901,1965,0,1754156267,13141.032159489994,27207.07091142,53309.52943104 2025-08-02,17:37:49.000,214,11049772,1645,0,1754156268,13141.13994044999,30900.088971029996,53309.5503924 2025-08-02,17:37:50.000,214,11049901,3205,0,1754156269,13141.09952258999,31361.792887770003,53309.57135376 2025-08-02,17:37:51.000,214,11049940,2405,0,1754156270,13141.133204139995,27207.416318789998,53309.62725072 2025-08-02,17:37:52.000,214,11049884,2005,0,1754156271,13141.16014937999,31361.98321428,53309.6202636 2025-08-02,17:37:53.000,214,11049812,2805,0,1754156272,13141.112995209995,31362.124196880002,53309.62725072 2025-08-02,17:37:54.000,214,11049880,2805,0,1754156273,13141.09952258999,31823.78581884,53309.64122496 2025-08-02,17:37:55.000,214,11049849,3005,0,1754156274,13141.05910472999,29515.717379459995,53309.711096160005 2025-08-02,17:37:56.000,214,11049848,2365,0,1754156275,13141.011950559994,28130.908741830004,53309.59930224 2025-08-02,17:37:57.000,214,11049943,3085,0,1754156276,13141.032159489994,34593.607518870005,53309.73904464 2025-08-02,17:37:58.000,214,11049863,2925,0,1754156277,13140.97826900999,28130.880545310007,53309.6901348 2025-08-02,17:37:59.000,214,11049772,2525,0,1754156278,13140.97826900999,28592.457577709996,53309.711096160005 2025-08-02,17:38:00.000,214,11049898,2805,0,1754156279,13140.97826900999,28592.330693369993,53309.6901348 2025-08-02,17:38:01.000,214,11049835,2285,0,1754156280,13140.971532699994,30900.342739710002,53309.63423784001 2025-08-02,17:38:02.000,214,11049894,2045,0,1754156281,13141.09952258999,30900.321592320004,53309.59930224 2025-08-02,17:38:03.000,214,11049802,1805,0,1754156282,13141.072577349994,23976.04578288,53309.62725072 2025-08-02,17:38:04.000,214,11049739,3005,0,1754156283,13141.01868686999,29053.72444839,53309.50148256 2025-08-02,17:38:05.000,214,11049905,3365,0,1754156284,13141.04563211,30900.103069289995,53309.64821208 2025-08-02,17:38:06.000,214,11049815,2725,0,1754156285,13140.97826900999,30900.152413200005,53309.58532800001 2025-08-02,17:38:07.000,214,11049701,3085,0,1754156286,13140.904169599999,34131.48065433001,53309.543405280005 2025-08-02,17:38:08.000,214,11049861,2764,0,1754156287,13140.830070189993,26745.641910749997,53309.50846968 2025-08-02,17:38:09.000,214,11049916,2685,0,1754156288,13140.695343990003,29053.801988820007,53309.45955984 2025-08-02,17:38:10.000,214,11049841,2444,0,1754156289,13140.526936239992,31823.384018430006,53309.43859848001 2025-08-02,17:38:11.000,214,11049782,2365,0,1754156290,13140.385473729992,34131.52999824,53309.43859848001 2025-08-02,17:38:12.000,214,11049801,3045,0,1754156291,13140.237274909996,31361.83518255,53309.494495440005 2025-08-02,17:38:13.000,214,11049778,1805,0,1754156292,13140.116021329995,23052.814177649998,53309.57834088 2025-08-02,17:38:14.000,214,11049874,2644,0,1754156293,13139.98803144,27207.324680100006,53309.51545680001 2025-08-02,17:38:15.000,214,11049935,3245,0,1754156294,13139.83983261999,28592.203809030005,53309.494495440005 2025-08-02,17:38:16.000,214,11049812,2165,0,1754156295,13139.691633799994,29053.89362751,53309.43859848001 2025-08-02,17:38:17.000,214,11049869,2844,0,1754156296,13139.664688559998,29977.089987090003,53309.375714400005 2025-08-02,17:38:18.000,214,11049810,2885,0,1754156297,13139.590589149993,30438.695216010005,53309.24295912 2025-08-02,17:38:19.000,214,11049893,2205,0,1754156298,13139.597325459988,28130.598580110003,53309.24994624001 2025-08-02,17:38:20.000,214,11049788,2764,0,1754156299,13139.624270699998,30438.610626449998,53309.22898488001 2025-08-02,17:38:21.000,214,11049880,2725,0,1754156300,13139.610798079993,31361.919772110006,53309.19404928 2025-08-02,17:38:22.000,214,11049925,2725,0,1754156301,13139.631007009993,29976.94900449,53309.208023520005 2025-08-02,17:38:23.000,214,11049801,3245,0,1754156302,13139.678161179989,29515.449512520005,53309.07526824 2025-08-02,17:38:24.000,214,11049832,1724,0,1754156303,13139.732051659994,26745.747647700002,53309.18706216 2025-08-02,17:38:25.000,214,11049856,2644,0,1754156304,13139.79941475999,31823.553197550005,53309.1661008 2025-08-02,17:38:26.000,214,11049859,2725,0,1754156305,13139.853305239994,26745.641910749997,53309.15212656001 2025-08-02,17:38:27.000,214,11049873,2764,0,1754156306,13139.82636,29515.400168609995,53309.110203840006 2025-08-02,17:38:28.000,214,11049809,2885,0,1754156307,13139.75899689999,30438.5753808,53309.159113680005 2025-08-02,17:38:29.000,214,11049808,2485,0,1754156308,13139.732051659994,32746.622672790007,53309.15212656001 2025-08-02,17:38:30.000,214,11049946,1805,0,1754156309,13139.684897489999,27207.24713967,53309.13815232 2025-08-02,17:38:31.000,214,11049786,2725,0,1754156310,13139.563643909998,28130.436450120003,53309.10321672001 2025-08-02,17:38:32.000,214,11049882,1845,0,1754156311,13139.509753429993,31361.722396469995,53309.01937128 2025-08-02,17:38:33.000,214,11049852,2844,0,1754156312,13139.523226049998,27207.176648370005,53309.0962296 2025-08-02,17:38:34.000,214,11049803,2844,0,1754156313,13139.577116529988,24437.474783550002,53309.01238416001 2025-08-02,17:38:35.000,214,11049852,2485,0,1754156314,13139.503017119998,29053.703301,53308.99840992 2025-08-02,17:38:36.000,214,11049866,2245,0,1754156315,13139.590589149993,27668.880565109997,53309.01238416001 2025-08-02,17:38:37.000,214,11049789,2844,0,1754156316,13139.604061769998,29976.934906230003,53308.98443568001 2025-08-02,17:38:38.000,214,11049841,2965,0,1754156317,13139.691633799994,28592.27430033,53309.03334552001 2025-08-02,17:38:39.000,214,11049718,2485,0,1754156318,13139.853305239994,29515.435414260006,53308.872641760005 2025-08-02,17:38:40.000,214,11049796,1765,0,1754156319,13139.94087726999,28592.337742500007,53308.94950008 2025-08-02,17:38:41.000,214,11049680,2805,0,1754156320,13140.035185609995,26745.839286389994,53308.8516804 2025-08-02,17:38:42.000,214,11049805,3005,0,1754156321,13140.075603469995,29054.0557575,53308.88661600001 2025-08-02,17:38:43.000,214,11049905,3285,0,1754156322,13140.06213084999,28130.753660970004,53308.872641760005 2025-08-02,17:38:44.000,214,11049927,3365,0,1754156323,13140.156439189996,29515.576396860008,53308.91456448001 2025-08-02,17:38:45.000,214,11049901,2085,0,1754156324,13140.08233977999,32285.355802110003,53308.92853872 2025-08-02,17:38:46.000,214,11049943,2685,0,1754156325,13140.10928502,32746.911687119995,53308.921551600004 2025-08-02,17:38:47.000,214,11049907,3005,0,1754156326,13140.04865823,29977.195724039993,53308.97744856 2025-08-02,17:38:48.000,214,11049919,2885,0,1754156327,13140.00150405999,28592.210858160004,53308.97046144 2025-08-02,17:38:49.000,214,11049930,2525,0,1754156328,13140.04865823,33208.39003169999,53308.99840992 2025-08-02,17:38:50.000,214,11049929,3045,0,1754156329,13140.06886716,29977.11113448,53308.92853872 2025-08-02,17:38:51.000,214,11049810,1845,0,1754156330,13140.06886716,33208.35478605,53309.0962296 2025-08-02,17:38:52.000,214,11049877,2725,0,1754156331,13140.12275763999,26283.881600969995,53308.90757736 2025-08-02,17:38:53.000,214,11049833,2245,0,1754156332,13140.223802289991,29053.505925360005,53309.01238416001 2025-08-02,17:38:54.000,214,11049817,2725,0,1754156333,13140.385473729992,33669.48772326,53309.11719096 2025-08-02,17:38:55.000,214,11049924,2605,0,1754156334,13140.398946349997,30438.145383869996,53309.06129400001 2025-08-02,17:38:56.000,214,11049763,2885,0,1754156335,13140.372001110001,25360.389177930003,53308.97046144 2025-08-02,17:38:57.000,214,11049710,2124,0,1754156336,13140.425891589992,32284.57334868,53309.01238416001 2025-08-02,17:38:58.000,214,11049746,2685,0,1754156337,13140.405682659992,30437.95505736,53308.96347432001 2025-08-02,17:38:59.000,214,11049869,3245,0,1754156338,13140.351792180001,29053.118223209996,53308.97744856 2025-08-02,17:39:00.000,214,11049933,2805,0,1754156339,13140.277692769996,29514.68115735,53308.942512960006 2025-08-02,17:39:01.000,214,11049823,2005,0,1754156340,13140.217065979996,26744.95109601,53308.89360312001 2025-08-02,17:39:02.000,214,11049794,1724,0,1754156341,13140.08233977999,24437.00249184,53308.84469328001 2025-08-02,17:39:03.000,214,11049684,2764,0,1754156342,13139.994767749995,35515.725361560006,53308.8516804 2025-08-02,17:39:04.000,214,11049890,1925,0,1754156343,13139.853305239994,29976.385074089994,53308.83770616 2025-08-02,17:39:05.000,214,11049864,1925,0,1754156344,13139.83983261999,29514.885582119998,53308.87962888 2025-08-02,17:39:06.000,214,11049904,2525,0,1754156345,13139.772469519994,27668.436469919994,53308.872641760005 2025-08-02,17:39:07.000,214,11049910,1885,0,1754156346,13139.711842729994,31822.939923240003,53308.79578344001 2025-08-02,17:39:08.000,214,11049793,3045,0,1754156347,13139.785942139999,25822.064898149998,53308.774822080006 2025-08-02,17:39:09.000,214,11049819,1805,0,1754156348,13139.79941475999,27206.929928819998,53308.81674480001 2025-08-02,17:39:10.000,214,11049801,2725,0,1754156349,13139.88698679,31361.264203019993,53308.69097664 2025-08-02,17:39:11.000,214,11049882,2525,0,1754156350,13139.96108619999,28591.675124279995,53308.704950880005 2025-08-02,17:39:12.000,214,11049878,2605,0,1754156351,13139.98803144,27668.295487320007,53308.62110544 2025-08-02,17:39:13.000,214,11049838,1805,0,1754156352,13140.035185609995,32284.41826782,53308.73988648 2025-08-02,17:39:14.000,214,11049927,2124,0,1754156353,13140.116021329995,36438.71729637,53308.63507968 2025-08-02,17:39:15.000,214,11049914,2525,0,1754156354,13140.075603469995,25359.95213187,53308.753860720004 2025-08-02,17:39:16.000,214,11049876,2325,0,1754156355,13140.035185609995,32284.023516539994,53308.62110544 2025-08-02,17:39:17.000,214,11049782,1685,0,1754156356,13139.98803144,29514.307553460007,53308.80277056 2025-08-02,17:39:18.000,214,11049850,1925,0,1754156357,13139.90719572,25821.134412989995,53308.62809256001 2025-08-02,17:39:19.000,214,11049905,2045,0,1754156358,13139.86677786,26282.648003220005,53308.774822080006 2025-08-02,17:39:20.000,214,11049924,1805,0,1754156359,13139.79941475999,30898.714390680005,53308.7818092 2025-08-02,17:39:21.000,214,11049899,3085,0,1754156360,13139.75899689999,28128.934985429994,53308.72591224001 2025-08-02,17:39:22.000,214,11049910,2365,0,1754156361,13139.691633799994,27667.188773910006,53308.607131200006 2025-08-02,17:39:23.000,214,11049871,2965,0,1754156362,13139.705106419999,33206.6982405,53308.5721956 2025-08-02,17:39:24.000,214,11049823,2165,0,1754156363,13139.772469519994,29975.461638060005,53308.5721956 2025-08-02,17:39:25.000,214,11049870,2885,0,1754156364,13139.86004154999,29052.413310210002,53308.55822136001 2025-08-02,17:39:26.000,214,11049830,2325,0,1754156365,13139.98129512999,26744.49290256,53308.52328576 2025-08-02,17:39:27.000,214,11049900,2725,0,1754156366,13140.21032967,35053.323580950004,53308.50931152001 2025-08-02,17:39:28.000,214,11049848,2885,0,1754156367,13140.27095646,29052.638882369996,53308.488350160005 2025-08-02,17:39:29.000,214,11049884,2165,0,1754156368,13140.419155279997,27667.787949959995,53308.45341456 2025-08-02,17:39:30.000,214,11049864,2365,0,1754156369,13140.533672550002,29975.898684119995,53308.54424712 2025-08-02,17:39:31.000,214,11049790,2285,0,1754156370,13140.560617789997,33668.761662870005,53308.5023244 2025-08-02,17:39:32.000,214,11049773,3085,0,1754156371,13140.580826719997,33668.754613740006,53308.4673888 2025-08-02,17:39:33.000,214,11049861,3205,0,1754156372,13140.567354099992,24898.283460780003,53308.56520848 2025-08-02,17:39:34.000,214,11049995,2165,0,1754156373,13140.506727309992,31822.361894579997,53308.50931152001 2025-08-02,17:39:35.000,214,11049891,2205,0,1754156374,13140.513463620002,34130.395088310004,53308.51629864 2025-08-02,17:39:36.000,214,11049866,2124,0,1754156375,13140.553881480002,26282.979312330004,53308.5721956 2025-08-02,17:39:37.000,214,11049760,1765,0,1754156376,13140.452836830002,26744.704376459995,53308.56520848 2025-08-02,17:39:38.000,214,11049942,2444,0,1754156377,13140.358528489996,30437.48276565,53308.62809256001 2025-08-02,17:39:39.000,214,11049946,2605,0,1754156378,13140.378737419996,31822.390091099995,53308.59315696 2025-08-02,17:39:40.000,214,11049867,2165,0,1754156379,13140.365264799992,28129.66104582,53308.656041040005 2025-08-02,17:39:41.000,214,11049901,2805,0,1754156380,13140.419155279997,29514.462634320007,53308.68398952 2025-08-02,17:39:42.000,214,11049866,2644,0,1754156381,13140.520199929997,32745.755629799998,53308.69097664 2025-08-02,17:39:43.000,214,11049859,2205,0,1754156382,13140.648189819993,30899.461598459995,53308.607131200006 2025-08-02,17:39:44.000,214,11049929,3125,0,1754156383,13140.675135060003,29514.511978230003,53308.61411832 2025-08-02,17:39:45.000,214,11049970,2644,0,1754156384,13140.870488049994,31360.946992170007,53308.72591224001 2025-08-02,17:39:46.000,214,11049816,2285,0,1754156385,13140.816597569989,33669.00133329,53308.68398952 2025-08-02,17:39:47.000,214,11049876,1765,0,1754156386,13140.863751739998,31360.954041300007,53308.64905392001 2025-08-02,17:39:48.000,214,11049897,3085,0,1754156387,13140.897433289989,27206.457637109997,53308.67700240001 2025-08-02,17:39:49.000,214,11049845,2965,0,1754156388,13140.890696979994,31822.64385978,53308.62809256001 2025-08-02,17:39:50.000,214,11049913,2245,0,1754156389,13140.964796389999,25821.698343390002,53308.607131200006 2025-08-02,17:39:51.000,214,11049753,2285,0,1754156390,13140.958060079989,30437.694239549994,53308.66302816 2025-08-02,17:39:52.000,214,11049843,2885,0,1754156391,13140.883960669998,27206.44353885,53308.72591224001 2025-08-02,17:39:53.000,214,11049916,2525,0,1754156392,13140.816597569989,31822.467631530002,53308.62809256001 2025-08-02,17:39:54.000,214,11049744,2365,0,1754156393,13140.762707089998,22128.652087259994,53308.55822136001 2025-08-02,17:39:55.000,214,11049694,1724,0,1754156394,13140.675135060003,32284.002369149996,53308.607131200006 2025-08-02,17:39:56.000,214,11049811,2764,0,1754156395,13140.547145169992,32745.515959380005,53308.60014408001 2025-08-02,17:39:57.000,214,11049830,2565,0,1754156396,13140.486518379992,29975.792947170004,53308.68398952 2025-08-02,17:39:58.000,214,11049878,2525,0,1754156397,13140.513463620002,29514.159521730006,53308.57918272001 2025-08-02,17:39:59.000,214,11049979,2885,0,1754156398,13140.540408859997,27667.696311270003,53308.66302816 2025-08-02,17:40:00.000,214,11049887,2205,0,1754156399,13140.587563029992,27667.74565518,53308.62809256001 2025-08-02,17:40:01.000,214,11049933,2205,0,1754156400,13140.587563029992,32283.854337419994,53308.61411832 2025-08-02,17:40:02.000,214,11049981,2444,0,1754156401,13140.688607679993,26744.605688640004,53308.71892512001 2025-08-02,17:40:03.000,214,11049861,2844,0,1754156402,13140.722289229998,29052.60363672,53308.62110544 2025-08-02,17:40:04.000,214,11049842,2725,0,1754156403,13140.735761849988,29514.21591477,53308.69796376001 2025-08-02,17:40:05.000,214,11049761,2005,0,1754156404,13140.769443399993,30899.045699790004,53308.704950880005 2025-08-02,17:40:06.000,214,11049792,2444,0,1754156405,13140.776179709988,30899.144387609995,53308.656041040005 2025-08-02,17:40:07.000,214,11050025,2844,0,1754156406,13140.729025539993,30437.546207820007,53308.704950880005 2025-08-02,17:40:08.000,214,11049818,1604,0,1754156407,13140.614508270002,34130.47262874,53308.78879632 2025-08-02,17:40:09.000,214,11049958,1604,0,1754156408,13140.681871369998,32284.079909580003,53308.64905392001 2025-08-02,17:40:10.000,214,11049808,1765,0,1754156409,13140.580826719997,37361.807919,53308.64905392001 2025-08-02,17:40:11.000,214,11049931,2205,0,1754156410,13140.634717200002,33207.32561307,53308.66302816 2025-08-02,17:40:12.000,214,11049849,2365,0,1754156411,13140.621244579997,25821.606704699996,53308.59315696 2025-08-02,17:40:13.000,214,11049671,3005,0,1754156412,13140.607771959993,23513.62990401,53308.64905392001 2025-08-02,17:40:14.000,214,11049793,2965,0,1754156413,13140.580826719997,24898.339853819998,53308.607131200006 2025-08-02,17:40:15.000,214,11049890,2444,0,1754156414,13140.681871369998,29976.039666719997,53308.66302816 2025-08-02,17:40:16.000,214,11049907,2485,0,1754156415,13140.607771959993,31360.749616529996,53308.50931152001 2025-08-02,17:40:17.000,214,11049787,2725,0,1754156416,13140.567354099992,31360.72846914,53308.55123424001 2025-08-02,17:40:18.000,214,11049845,2405,0,1754156417,13140.594299340002,29052.737570190002,53308.52328576 2025-08-02,17:40:19.000,214,11049821,2245,0,1754156418,13140.580826719997,30899.144387609995,53308.51629864 2025-08-02,17:40:20.000,214,11049957,2764,0,1754156419,13140.675135060003,27206.239114080003,53308.62110544 2025-08-02,17:40:21.000,214,11049908,2885,0,1754156420,13140.715552919988,28129.52711235,53308.50931152001 2025-08-02,17:40:22.000,214,11049859,2605,0,1754156421,13140.688607679993,28129.407277139995,53308.49533728 2025-08-02,17:40:23.000,214,11049867,2764,0,1754156422,13140.809861259993,25821.458672969995,53308.53027288001 2025-08-02,17:40:24.000,214,11049884,2644,0,1754156423,13140.883960669998,25821.41637819,53308.488350160005 2025-08-02,17:40:25.000,214,11049822,1485,0,1754156424,13141.05910472999,33207.22692525,53308.62809256001 2025-08-02,17:40:26.000,214,11049871,3365,0,1754156425,13141.08604997,30899.116191089997,53308.46040168001 2025-08-02,17:40:27.000,214,11049984,2205,0,1754156426,13141.112995209995,25821.444574709996,53308.488350160005 2025-08-02,17:40:28.000,214,11049817,2565,0,1754156427,13141.22077616999,29514.21591477,53308.44642744 2025-08-02,17:40:29.000,214,11049796,2485,0,1754156428,13141.34202974999,29052.660029759994,53308.37655624 2025-08-02,17:40:30.000,214,11049757,3045,0,1754156429,13141.40265653999,30437.546207820007,53308.43245320001 2025-08-02,17:40:31.000,214,11049854,2205,0,1754156430,13141.49022857,22128.532252050005,53308.43245320001 2025-08-02,17:40:32.000,214,11049836,2764,0,1754156431,13141.564327979992,34130.45853048,53308.43245320001 2025-08-02,17:40:33.000,214,11049839,2844,0,1754156432,13141.685581559992,30899.278321079997,53308.51629864 2025-08-02,17:40:34.000,214,11049747,2205,0,1754156433,13141.759680969997,23975.129395979995,53308.41149184001 2025-08-02,17:40:35.000,214,11049856,2365,0,1754156434,13141.887670859993,31360.784862180008,53308.55123424001 2025-08-02,17:40:36.000,214,11049813,2685,0,1754156435,13141.860725619998,28591.29447126,53308.51629864 2025-08-02,17:40:37.000,214,11049715,3125,0,1754156436,13141.961770269998,28591.30856952,53308.38354336001 2025-08-02,17:40:38.000,214,11049831,3005,0,1754156437,13141.907879789993,29976.074912369993,53308.44642744 2025-08-02,17:40:39.000,214,11049921,2165,0,1754156438,13141.887670859993,31822.453533270003,53308.52328576 2025-08-02,17:40:40.000,214,11049928,2365,0,1754156439,13141.901143479998,30437.736534330004,53308.63507968 2025-08-02,17:40:41.000,214,11049834,2764,0,1754156440,13141.860725619998,34592.21179113,53308.59315696 2025-08-02,17:40:42.000,214,11049914,2005,0,1754156441,13141.827044069993,29975.877536729997,53308.54424712 2025-08-02,17:40:43.000,214,11049848,2805,0,1754156442,13141.840516689997,27667.773851699996,53308.63507968 2025-08-02,17:40:44.000,214,11049996,2245,0,1754156443,13141.907879789993,30899.0950437,53308.537260000005 2025-08-02,17:40:45.000,214,11049941,3205,0,1754156444,13141.860725619998,30437.3065374,53308.72591224001 2025-08-02,17:40:46.000,214,11049903,2605,0,1754156445,13141.934825029988,26282.887673639998,53308.656041040005 2025-08-02,17:40:47.000,214,11049933,3045,0,1754156446,13142.035869679989,30898.74963633,53308.607131200006 2025-08-02,17:40:48.000,214,11049911,2285,0,1754156447,13142.056078609989,29052.230032830004,53308.6420668 2025-08-02,17:40:49.000,214,11049955,2725,0,1754156448,13142.136914329989,26744.062905629995,53308.69796376001 2025-08-02,17:40:50.000,214,11049824,2764,0,1754156449,13142.23795897999,31360.07994918,53308.69097664 2025-08-02,17:40:51.000,214,11049812,1724,0,1754156450,13142.25816790999,31360.009457880005,53308.72591224001 2025-08-02,17:40:52.000,214,11049827,2085,0,1754156451,13142.224486359999,30436.735557869993,53308.753860720004 2025-08-02,17:40:53.000,214,11049800,2644,0,1754156452,13142.26490422,33206.31053834999,53308.67001528 2025-08-02,17:40:54.000,214,11049855,3245,0,1754156453,13142.251431599994,29513.532149160004,53308.711938 2025-08-02,17:40:55.000,214,11049820,1525,0,1754156454,13142.130178019994,32744.705309430006,53308.73289936 2025-08-02,17:40:56.000,214,11049977,2605,0,1754156455,13142.103232779999,28128.653020230005,53308.704950880005 2025-08-02,17:40:57.000,214,11049929,2805,0,1754156456,13142.029133369993,31821.558293759997,53308.69796376001 2025-08-02,17:40:58.000,214,11049897,2764,0,1754156457,13141.988715509993,32283.14942442,53308.711938 2025-08-02,17:40:59.000,214,11049863,3245,0,1754156458,13141.995451819988,29974.968198960007,53308.64905392001 2025-08-02,17:41:00.000,214,11049868,2644,0,1754156459,13141.907879789993,27667.068938700002,53308.55822136001 2025-08-02,17:41:01.000,214,11049788,1965,0,1754156460,13141.928088719993,29051.997411539996,53308.51629864 2025-08-02,17:41:02.000,214,11049904,2725,0,1754156461,13141.901143479998,31821.52304811,53308.55123424001 2025-08-02,17:41:03.000,214,11049904,2525,0,1754156462,13141.914616100003,29513.362970040005,53308.50931152001 2025-08-02,17:41:04.000,214,11049800,1885,0,1754156463,13141.981979199998,30898.213902450007,53308.49533728 2025-08-02,17:41:05.000,214,11049903,2885,0,1754156464,13141.968506579993,33206.26119444,53308.48136304001 2025-08-02,17:41:06.000,214,11049992,2565,0,1754156465,13141.955033959988,29513.292478739997,53308.45341456 2025-08-02,17:41:07.000,214,11049768,2245,0,1754156466,13141.975242889988,25820.45064738,53308.56520848 2025-08-02,17:41:08.000,214,11049612,1724,0,1754156467,13141.907879789993,32282.84631183,53308.57918272001 2025-08-02,17:41:09.000,214,11049852,2325,0,1754156468,13141.901143479998,30897.97423203,53308.5023244 2025-08-02,17:41:10.000,214,11049903,2764,0,1754156469,13141.847252999993,29051.405284620007,53308.47437592 2025-08-02,17:41:11.000,214,11049976,2124,0,1754156470,13141.699054179997,29974.742626799998,53308.607131200006 2025-08-02,17:41:12.000,214,11049857,2725,0,1754156471,13141.645163699992,30436.150480080003,53308.57918272001 2025-08-02,17:41:13.000,214,11049809,2725,0,1754156472,13141.645163699992,34590.47065602,53308.439440320006 2025-08-02,17:41:14.000,214,11049783,2725,0,1754156473,13141.577800599996,35513.51193474,53308.37655624 2025-08-02,17:41:15.000,214,11049893,2725,0,1754156474,13141.577800599996,30897.614726400003,53308.37655624 2025-08-02,17:41:16.000,214,11049848,2124,0,1754156475,13141.685581559992,33667.18265775,53308.439440320006 2025-08-02,17:41:17.000,214,11049868,2444,0,1754156476,13141.550855360001,28589.54628702,53308.47437592 2025-08-02,17:41:18.000,214,11049796,1805,0,1754156477,13141.591273220001,28128.018598530005,53308.3975176 2025-08-02,17:41:19.000,214,11049790,2405,0,1754156478,13141.517173809996,30436.079988779995,53308.418478960004 2025-08-02,17:41:20.000,214,11049886,2565,0,1754156479,13141.523910119991,30897.868495079994,53308.36258200001 2025-08-02,17:41:21.000,214,11049911,2165,0,1754156480,13141.456547019996,31821.121247699994,53308.38354336001 2025-08-02,17:41:22.000,214,11049820,2565,0,1754156481,13141.36223867999,33206.021524020005,53308.26476232001 2025-08-02,17:41:23.000,214,11049921,3085,0,1754156482,13141.32855713,32283.057785729994,53308.27873656 2025-08-02,17:41:24.000,214,11049892,1925,0,1754156483,13141.28813927,28590.314642190002,53308.271749440006 2025-08-02,17:41:25.000,214,11049842,1405,0,1754156484,13141.12646783,28128.815150220005,53308.152968400005 2025-08-02,17:41:26.000,214,11049876,2725,0,1754156485,13141.133204139995,29513.715426540002,53308.201878240005 2025-08-02,17:41:27.000,214,11049784,2525,0,1754156486,13141.005214249999,23974.487925149995,53308.26476232001 2025-08-02,17:41:28.000,214,11049777,2965,0,1754156487,13141.08604997,29975.609669790007,53308.19489112001 2025-08-02,17:41:29.000,214,11049783,2285,0,1754156488,13141.16014937999,23513.023678829995,53308.20886536 2025-08-02,17:41:30.000,214,11049856,2685,0,1754156489,13141.24772141,27667.696311270003,53308.083097200004 2025-08-02,17:41:31.000,214,11049918,1724,0,1754156490,13141.503701189991,29514.05378478,53308.11104568 2025-08-02,17:41:32.000,214,11049844,2365,0,1754156491,13141.598009529996,34591.93687506,53308.06912296 2025-08-02,17:41:33.000,214,11049920,2965,0,1754156492,13141.813571450002,30437.207849579994,53308.201878240005 2025-08-02,17:41:34.000,214,11049895,2245,0,1754156493,13142.035869679989,27205.80911715,53308.11104568 2025-08-02,17:41:35.000,214,11049920,1724,0,1754156494,13142.26490422,35053.06981227,53308.083097200004 2025-08-02,17:41:36.000,214,11049720,2485,0,1754156495,13142.52088399999,28128.772855439995,53308.27873656 2025-08-02,17:41:37.000,214,11049914,2644,0,1754156496,13142.52762031,28128.69531501,53308.18091688 2025-08-02,17:41:38.000,214,11049819,2925,0,1754156497,13142.62192864999,30436.693263089997,53308.22982672 2025-08-02,17:41:39.000,214,11049717,2805,0,1754156498,13142.64887389,30436.432445280007,53308.14598128001 2025-08-02,17:41:40.000,214,11049950,2525,0,1754156499,13142.662346509991,29513.045759190005,53308.24380096001 2025-08-02,17:41:41.000,214,11049831,3045,0,1754156500,13142.60845603,28128.096138959998,53308.20886536 2025-08-02,17:41:42.000,214,11049767,3405,0,1754156501,13142.50741138,27204.765845910006,53308.28572368 2025-08-02,17:41:43.000,214,11049967,3045,0,1754156502,13142.44004827999,32743.922856000005,53308.201878240005 2025-08-02,17:41:44.000,214,11049794,2405,0,1754156503,13142.244695289999,33666.81610299001,53308.24380096001 2025-08-02,17:41:45.000,214,11049758,1925,0,1754156504,13142.116705399989,31820.303548619995,53308.27873656 2025-08-02,17:41:46.000,214,11049900,2405,0,1754156505,13142.008924439993,31819.951092119998,53308.19489112001 2025-08-02,17:41:47.000,214,11049939,3085,0,1754156506,13141.853989310002,27665.623867050002,53308.17392976001 2025-08-02,17:41:48.000,214,11049794,2605,0,1754156507,13141.739472039997,29973.523127310007,53308.02720024001 2025-08-02,17:41:49.000,214,11049735,2285,0,1754156508,13141.678845249997,30896.634897330005,53308.05514872001 2025-08-02,17:41:50.000,214,11049751,2764,0,1754156509,13141.598009529996,24896.006591790006,53308.013226 2025-08-02,17:41:51.000,214,11049863,3325,0,1754156510,13141.47001964,30435.142454490007,53308.04117448 2025-08-02,17:41:52.000,214,11049836,2965,0,1754156511,13141.436338089996,29973.509029049994,53308.04816160001 2025-08-02,17:41:53.000,214,11049770,1925,0,1754156512,13141.36223867999,29973.45968514,53307.95732904001 2025-08-02,17:41:54.000,214,11049714,2685,0,1754156513,13141.294875579995,23972.753839170007,53307.95034192 2025-08-02,17:41:55.000,214,11049901,2365,0,1754156514,13141.24098509999,28588.608752729997,53307.985277520005 2025-08-02,17:41:56.000,214,11049732,2605,0,1754156515,13141.274666649995,26742.053903580003,53308.00623888001 2025-08-02,17:41:57.000,214,11049839,2925,0,1754156516,13141.12646783,33204.49186281,53307.97829040001 2025-08-02,17:41:58.000,214,11050047,2485,0,1754156517,13141.052368419994,32742.646963470004,53307.8734836 2025-08-02,17:41:59.000,214,11049763,2885,0,1754156518,13140.97826900999,29973.001491689996,53307.96431616 2025-08-02,17:42:00.000,214,11049905,2205,0,1754156519,13140.910905909994,29972.909853000005,53307.92938056001 2025-08-02,17:42:01.000,214,11049893,2045,0,1754156520,13140.830070189993,31357.50701673,53307.78265104 2025-08-02,17:42:02.000,214,11049934,2565,0,1754156521,13140.924378529999,22587.120453330004,53307.747715440004 2025-08-02,17:42:03.000,214,11049900,2285,0,1754156522,13140.944587459999,32742.125327849993,53307.64290864001 2025-08-02,17:42:04.000,214,11049780,1365,0,1754156523,13140.951323769994,28587.565481490004,53307.81059952001 2025-08-02,17:42:05.000,214,11049886,2085,0,1754156524,13141.11973151999,26741.031779729994,53307.79662528 2025-08-02,17:42:06.000,214,11049916,2605,0,1754156525,13141.20730355,29972.078055660008,53307.82457376 2025-08-02,17:42:07.000,214,11049781,2245,0,1754156526,13141.26119402999,29972.01461349,53307.78963816001 2025-08-02,17:42:08.000,214,11049763,2005,0,1754156527,13141.375711299996,29972.042810009996,53307.76168968001 2025-08-02,17:42:09.000,214,11049831,3205,0,1754156528,13141.40939285,25817.687388420003,53307.79662528 2025-08-02,17:42:10.000,214,11049789,2685,0,1754156529,13141.36897499,27202.510124310007,53307.75470256 2025-08-02,17:42:11.000,214,11049828,2405,0,1754156530,13141.294875579995,33203.22301941,53307.82457376 2025-08-02,17:42:12.000,214,11049955,2844,0,1754156531,13141.22077616999,29510.733644549997,53307.68483136 2025-08-02,17:42:13.000,214,11049845,2245,0,1754156532,13141.36897499,29972.522150849996,53307.72675408 2025-08-02,17:42:14.000,214,11049796,2725,0,1754156533,13141.36897499,30895.88768955,53307.71277984001 2025-08-02,17:42:15.000,214,11049930,2245,0,1754156534,13141.496964879996,27203.278479479995,53307.71976696001 2025-08-02,17:42:16.000,214,11049905,2685,0,1754156535,13141.510437500001,34127.47674849001,53307.77566392 2025-08-02,17:42:17.000,214,11049871,3285,0,1754156536,13141.631691080001,29050.05185166,53307.67784424 2025-08-02,17:42:18.000,214,11049732,3045,0,1754156537,13141.699054179997,25818.9985266,53307.747715440004 2025-08-02,17:42:19.000,214,11049925,2005,0,1754156538,13141.793362520002,26742.208984440003,53307.63592152 2025-08-02,17:42:20.000,214,11050007,2365,0,1754156539,13141.813571450002,26280.674246819995,53307.74072832001 2025-08-02,17:42:21.000,214,11049907,2885,0,1754156540,13141.934825029988,28127.179752059994,53307.72675408 2025-08-02,17:42:22.000,214,11049797,3085,0,1754156541,13142.002188129998,28588.72153881,53307.768676800006 2025-08-02,17:42:23.000,214,11049826,2444,0,1754156542,13141.948297649993,28588.714489680002,53307.71277984001 2025-08-02,17:42:24.000,214,11049730,2444,0,1754156543,13142.150386949994,23972.85252699,53307.59399880001 2025-08-02,17:42:25.000,214,11049929,2885,0,1754156544,13142.130178019994,28127.045818590006,53307.67085712001 2025-08-02,17:42:26.000,214,11049762,3045,0,1754156545,13142.244695289999,28127.137457279998,53307.65688288 2025-08-02,17:42:27.000,214,11049817,2605,0,1754156546,13142.35921255999,29050.249227299995,53307.6289344 2025-08-02,17:42:28.000,214,11049940,1685,0,1754156547,13142.3861578,29050.18578513,53307.70579272 2025-08-02,17:42:29.000,214,11049722,2405,0,1754156548,13142.453520899995,34127.58953457,53307.67784424 2025-08-02,17:42:30.000,214,11049897,2565,0,1754156549,13142.54109292999,27203.53224816,53307.67784424 2025-08-02,17:42:31.000,214,11049829,2764,0,1754156550,13142.696028059996,26280.30769206,53307.78265104 2025-08-02,17:42:32.000,214,11049883,2165,0,1754156551,13142.729709610001,29973.029688209994,53307.79662528 2025-08-02,17:42:33.000,214,11049897,2685,0,1754156552,13142.729709610001,29972.916902130004,53307.8036124 2025-08-02,17:42:34.000,214,11049809,3005,0,1754156553,13142.803809019992,28126.601723400003,53307.76168968001 2025-08-02,17:42:35.000,214,11049866,1724,0,1754156554,13142.844226879992,29049.88267254,53307.95034192 2025-08-02,17:42:36.000,214,11049917,3045,0,1754156555,13142.817281639997,30896.127359970007,53307.78963816001 2025-08-02,17:42:37.000,214,11049784,2644,0,1754156556,13142.776863779996,30896.240146049997,53307.9433548 2025-08-02,17:42:38.000,214,11049961,2485,0,1754156557,13142.722973299991,29973.177719939995,53307.85950936001 2025-08-02,17:42:39.000,214,11049736,2885,0,1754156558,13142.615192339996,29049.981360360005,53307.8734836 2025-08-02,17:42:40.000,214,11049901,2605,0,1754156559,13142.50067506999,28126.869590340008,53307.866496480005 2025-08-02,17:42:41.000,214,11049931,3125,0,1754156560,13142.39963041999,24434.098250280003,53307.96431616 2025-08-02,17:42:42.000,214,11049923,3165,0,1754156561,13142.31879469999,30896.493914730003,53307.78963816001 2025-08-02,17:42:43.000,214,11049856,2045,0,1754156562,13142.103232779999,29511.727571879994,53307.85252224 2025-08-02,17:42:44.000,214,11049767,2764,0,1754156563,13141.874198240002,31819.697323440007,53307.78963816001 2025-08-02,17:42:45.000,214,11050021,2764,0,1754156564,13141.759680969997,30896.303588220006,53307.8734836 2025-08-02,17:42:46.000,214,11049856,2205,0,1754156565,13141.47001964,30896.275391699994,53307.67085712001 2025-08-02,17:42:47.000,214,11049770,2725,0,1754156566,13141.40265653999,26279.97638295,53307.8734836 2025-08-02,17:42:48.000,214,11049894,2285,0,1754156567,13141.214039859995,31819.084049130004,53307.6289344 2025-08-02,17:42:49.000,214,11049845,3245,0,1754156568,13141.04563211,32280.42141111,53307.52412760001 2025-08-02,17:42:50.000,214,11049798,2444,0,1754156569,13140.985005319999,28587.523186709994,53307.5590632 2025-08-02,17:42:51.000,214,11049787,1845,0,1754156570,13140.944587459999,31356.957184590006,53307.600985920006 2025-08-02,17:42:52.000,214,11049929,2124,0,1754156571,13140.883960669998,24432.892849049997,53307.489192 2025-08-02,17:42:53.000,214,11049990,1805,0,1754156572,13140.796388639988,29971.915925670008,53307.34246248 2025-08-02,17:42:54.000,214,11050054,2725,0,1754156573,13140.850279119994,26279.215076909997,53307.23066856 2025-08-02,17:42:55.000,214,11049811,2685,0,1754156574,13140.863751739998,32279.688301589995,53307.30053976 2025-08-02,17:42:56.000,214,11049912,2165,0,1754156575,13140.836806499989,29971.633960470004,53307.39137232 2025-08-02,17:42:57.000,214,11049851,2205,0,1754156576,13140.722289229998,28586.881715879994,53307.28656552001 2025-08-02,17:42:58.000,214,11049958,2045,0,1754156577,13140.675135060003,30433.196894609995,53307.12586176 2025-08-02,17:42:59.000,214,11049890,1765,0,1754156578,13140.641453509998,28586.938108920003,53307.16778448001 2025-08-02,17:43:00.000,214,11049895,2485,0,1754156579,13140.486518379992,30894.936057,53307.216694320006 2025-08-02,17:43:01.000,214,11049757,2245,0,1754156580,13140.358528489996,28587.057944130007,53307.195732960005 2025-08-02,17:43:02.000,214,11049808,2485,0,1754156581,13140.14970288,32279.702399849994,53307.04201632001 2025-08-02,17:43:03.000,214,11049747,3205,0,1754156582,13140.014976679995,29048.783008259998,53307.12586176 2025-08-02,17:43:04.000,214,11049845,2165,0,1754156583,13139.86004154999,30894.992450039994,53306.94419664 2025-08-02,17:43:05.000,214,11049870,1845,0,1754156584,13139.631007009993,34126.229052480005,53307.028042080005 2025-08-02,17:43:06.000,214,11049887,2685,0,1754156585,13139.496280810003,32279.596662900003,53306.88829968 2025-08-02,17:43:07.000,214,11049745,2245,0,1754156586,13139.543434979998,27663.798142379994,53306.86733832 2025-08-02,17:43:08.000,214,11049820,2525,0,1754156587,13139.408708779993,26278.982455620004,53306.77650576 2025-08-02,17:43:09.000,214,11049843,2485,0,1754156588,13139.341345679997,27663.657159780007,53306.713621680006 2025-08-02,17:43:10.000,214,11049942,1805,0,1754156589,13139.334609370002,30432.950175060003,53306.73458304001 2025-08-02,17:43:11.000,214,11049909,2925,0,1754156590,13139.321136749997,24432.2231817,53306.62278912 2025-08-02,17:43:12.000,214,11049831,2844,0,1754156591,13139.428917709993,31356.012601170005,53306.68567320001 2025-08-02,17:43:13.000,214,11049905,3085,0,1754156592,13139.401972469997,33202.08810948,53306.70663456001 2025-08-02,17:43:14.000,214,11049815,2764,0,1754156593,13139.509753429993,30432.442637700005,53306.73458304001 2025-08-02,17:43:15.000,214,11049927,2925,0,1754156594,13139.711842729994,32278.8212586,53306.62278912 2025-08-02,17:43:16.000,214,11050060,2525,0,1754156595,13139.738787969989,29509.295622029997,53306.66471184001 2025-08-02,17:43:17.000,214,11049879,2165,0,1754156596,13139.934140959995,23508.80124996,53306.63676336001 2025-08-02,17:43:18.000,214,11049796,1765,0,1754156597,13139.88025047999,28586.233195919995,53306.524969440004 2025-08-02,17:43:19.000,214,11049796,1604,0,1754156598,13140.04865823,31817.603731829993,53306.42016264001 2025-08-02,17:43:20.000,214,11049802,1845,0,1754156599,13140.08907609,25355.342000849996,53306.45509824 2025-08-02,17:43:21.000,214,11049677,3045,0,1754156600,13140.196857049996,27663.311752409994,53306.51798232001 2025-08-02,17:43:22.000,214,11049872,1765,0,1754156601,13140.04192191999,28125.093209579994,53306.53894368001 2025-08-02,17:43:23.000,214,11049774,2685,0,1754156602,13140.06213084999,26740.404407160007,53306.46907248001 2025-08-02,17:43:24.000,214,11049819,2365,0,1754156603,13140.08233977999,31356.252271589998,53306.53894368001 2025-08-02,17:43:25.000,214,11049847,2844,0,1754156604,13140.0284493,32279.519122469996,53306.5109952 2025-08-02,17:43:26.000,214,11049732,2165,0,1754156605,13139.934140959995,29048.59268175,53306.38522704 2025-08-02,17:43:27.000,214,11049836,1885,0,1754156606,13139.954349889995,29971.612813080006,53306.427149760006 2025-08-02,17:43:28.000,214,11049953,3205,0,1754156607,13139.88025047999,23047.99962186,53306.524969440004 2025-08-02,17:43:29.000,214,11049718,2245,0,1754156608,13139.853305239994,25355.884783860005,53306.32933008001 2025-08-02,17:43:30.000,214,11049748,2285,0,1754156609,13139.833096309994,29510.268401969995,53306.34330432 2025-08-02,17:43:31.000,214,11049867,2124,0,1754156610,13139.934140959995,29048.663173049994,53306.43413688 2025-08-02,17:43:32.000,214,11049859,2205,0,1754156611,13139.873514169994,33202.79302248001,53306.41317552 2025-08-02,17:43:33.000,214,11049827,2844,0,1754156612,13139.98803144,27202.157667809995,53306.46907248001 2025-08-02,17:43:34.000,214,11049813,2805,0,1754156613,13139.92740465,27663.74879847,53306.35029144001 2025-08-02,17:43:35.000,214,11049828,2365,0,1754156614,13139.974558819995,30433.048862879994,53306.31535584 2025-08-02,17:43:36.000,214,11049848,2485,0,1754156615,13139.873514169994,29971.267405709994,53306.39920128001 2025-08-02,17:43:37.000,214,11049737,2124,0,1754156616,13139.98803144,28586.395325909994,53306.31535584 2025-08-02,17:43:38.000,214,11049787,2325,0,1754156617,13140.00824037,25355.038888259995,53306.34330432 2025-08-02,17:43:39.000,214,11049854,2844,0,1754156618,13140.00150405999,30893.928031410003,53306.35029144001 2025-08-02,17:43:40.000,214,11049929,2245,0,1754156619,13139.92740465,28585.937132460007,53306.357278560004 2025-08-02,17:43:41.000,214,11049902,1525,0,1754156620,13140.00150405999,23508.413547810007,53306.36426568 2025-08-02,17:43:42.000,214,11049917,1925,0,1754156621,13139.94761358,29970.379215330002,53306.23151040001 2025-08-02,17:43:43.000,214,11049783,3045,0,1754156622,13139.974558819995,26277.544433100004,53306.378239920006 2025-08-02,17:43:44.000,214,11049877,3205,0,1754156623,13139.86004154999,25354.235287439995,53306.27343312 2025-08-02,17:43:45.000,214,11049760,2605,0,1754156624,13139.79941475999,28585.281563369994,53306.29439448 2025-08-02,17:43:46.000,214,11049817,2725,0,1754156625,13139.772469519994,29046.710564039997,53306.18260056001 2025-08-02,17:43:47.000,214,11049847,2844,0,1754156626,13139.725315349999,30431.54739819,53306.15465208 2025-08-02,17:43:48.000,214,11049783,3045,0,1754156627,13139.698370109989,25354.143648750003,53306.189587680004 2025-08-02,17:43:49.000,214,11049748,1885,0,1754156628,13139.570380219993,33200.903855640005,53306.15465208 2025-08-02,17:43:50.000,214,11049799,2925,0,1754156629,13139.442390329998,28585.03484382,53306.09875512 2025-08-02,17:43:51.000,214,11049822,2685,0,1754156630,13139.314400440002,26738.74081248,53306.18260056001 2025-08-02,17:43:52.000,214,11049900,2805,0,1754156631,13139.125783759991,27661.789140330002,53306.070806640004 2025-08-02,17:43:53.000,214,11049766,2525,0,1754156632,13138.916958149995,31354.349006489996,53305.854205920004 2025-08-02,17:43:54.000,214,11049748,2644,0,1754156633,13138.68792361,29046.35810754,53305.8821544 2025-08-02,17:43:55.000,214,11049899,2764,0,1754156634,13138.452152759994,27200.17686228,53305.91010288 2025-08-02,17:43:56.000,214,11049887,2725,0,1754156635,13138.202909289997,31815.658171949995,53305.756386240006 2025-08-02,17:43:57.000,214,11049851,3045,0,1754156636,13137.987347369992,29507.80120647,53305.67952792001 2025-08-02,17:43:58.000,214,11049822,2725,0,1754156637,13137.818939619996,29046.153682770004,53305.756386240006 2025-08-02,17:43:59.000,214,11049775,3045,0,1754156638,13137.616850319995,24430.249425300004,53305.63061808001 2025-08-02,17:44:00.000,214,11049898,1925,0,1754156639,13137.44170625999,28122.604866690002,53305.54677264 2025-08-02,17:44:01.000,214,11049876,2525,0,1754156640,13137.313716369994,27199.40145798,53305.62363096 2025-08-02,17:44:02.000,214,11049843,3205,0,1754156641,13137.259825889989,31353.425570460007,53305.637605200005 2025-08-02,17:44:03.000,214,11049848,1805,0,1754156642,13137.199199099989,27660.900949949995,53305.44196584001 2025-08-02,17:44:04.000,214,11049742,1805,0,1754156643,13137.259825889989,30430.215112620004,53305.36510752001 2025-08-02,17:44:05.000,214,11049899,2444,0,1754156644,13137.219408029989,24891.558590760003,53305.26728784 2025-08-02,17:44:06.000,214,11049855,3005,0,1754156645,13137.327188989999,23968.432722480007,53305.23933936 2025-08-02,17:44:07.000,214,11049933,3205,0,1754156646,13137.34066160999,31353.629995230003,53305.183442400004 2025-08-02,17:44:08.000,214,11049788,2565,0,1754156647,13137.455178879994,26737.887867750003,53305.134532560005 2025-08-02,17:44:09.000,214,11049940,2965,0,1754156648,13137.4686515,29045.85761931,53305.16946816 2025-08-02,17:44:10.000,214,11049852,2525,0,1754156649,13137.536014599995,33200.100254820005,53305.07164848 2025-08-02,17:44:11.000,214,11049989,3165,0,1754156650,13137.56969615,33200.382220019994,53305.085622720006 2025-08-02,17:44:12.000,214,11049889,2685,0,1754156651,13137.64379555999,29046.442697100007,53305.036712880006 2025-08-02,17:44:13.000,214,11049644,1765,0,1754156652,13137.717894969996,34123.825299150005,53304.917931840006 2025-08-02,17:44:14.000,214,11049740,2365,0,1754156653,13137.778521759996,32277.827331270004,53304.9738288 2025-08-02,17:44:15.000,214,11049894,2444,0,1754156654,13137.81220331,26739.05802333,53304.917931840006 2025-08-02,17:44:16.000,214,11049917,2764,0,1754156655,13137.872830100001,27200.726694419995,53304.966841680005 2025-08-02,17:44:17.000,214,11049826,2045,0,1754156656,13137.933456890001,32739.890753640007,53304.896970480004 2025-08-02,17:44:18.000,214,11049820,2405,0,1754156657,13138.047974159992,30432.153623370003,53305.1135712 2025-08-02,17:44:19.000,214,11049742,2085,0,1754156658,13138.061446779997,28124.310756150007,53304.966841680005 2025-08-02,17:44:20.000,214,11049781,3365,0,1754156659,13138.169227739992,30432.372146399997,53304.92491896 2025-08-02,17:44:21.000,214,11049937,2085,0,1754156660,13138.229854529993,28124.37419832,53304.9738288 2025-08-02,17:44:22.000,214,11050042,2764,0,1754156661,13138.297217629988,25816.43264328,53304.95286744 2025-08-02,17:44:23.000,214,11049790,2644,0,1754156662,13138.236590840002,30432.407392049994,53304.88998336001 2025-08-02,17:44:24.000,214,11049851,3085,0,1754156663,13138.283745009998,34586.61478191,53304.93190608 2025-08-02,17:44:25.000,214,11049795,2045,0,1754156664,13138.283745009998,25354.735775670008,53304.95985456001 2025-08-02,17:44:26.000,214,11049996,2444,0,1754156665,13138.290481319993,24431.306794799995,53305.07164848 2025-08-02,17:44:27.000,214,11049826,3045,0,1754156666,13138.236590840002,31816.377183210003,53305.00876440001 2025-08-02,17:44:28.000,214,11049869,3365,0,1754156667,13138.122073569997,28585.302710760006,53304.92491896 2025-08-02,17:44:29.000,214,11049848,2725,0,1754156668,13138.095128330002,29969.829383189994,53304.98081592 2025-08-02,17:44:30.000,214,11049738,2764,0,1754156669,13138.027765229992,26738.508191190005,53305.05068712 2025-08-02,17:44:31.000,214,11049941,3005,0,1754156670,13137.913247960001,24892.101373769998,53304.98081592 2025-08-02,17:44:32.000,214,11049906,2885,0,1754156671,13137.79199438,29046.139584510005,53304.95286744 2025-08-02,17:44:33.000,214,11049971,2885,0,1754156672,13137.69094973,25353.283654889994,53305.00177728 2025-08-02,17:44:34.000,214,11049877,2444,0,1754156673,13137.65053187,25814.769048600006,53304.9738288 2025-08-02,17:44:35.000,214,11049837,2805,0,1754156674,13137.515805669995,33199.65615963,53304.8340864 2025-08-02,17:44:36.000,214,11049878,2325,0,1754156675,13137.387815779999,32276.248326150002,53304.77818944 2025-08-02,17:44:37.000,214,11049801,2205,0,1754156676,13137.333925299994,29045.21614848,53304.81312504 2025-08-02,17:44:38.000,214,11049862,1724,0,1754156677,13137.367606849999,30429.93314742,53304.73626672 2025-08-02,17:44:39.000,214,11049965,2925,0,1754156678,13137.266562199999,33199.465833120004,53304.729279600004 2025-08-02,17:44:40.000,214,11049829,2005,0,1754156679,13137.205935409998,30430.067080890003,53304.729279600004 2025-08-02,17:44:41.000,214,11049951,2045,0,1754156680,13137.219408029989,30891.637064159993,53304.680369760004 2025-08-02,17:44:42.000,214,11049920,1724,0,1754156681,13137.259825889989,29968.539392399995,53304.64543416 2025-08-02,17:44:43.000,214,11049814,2605,0,1754156682,13137.280034819989,25814.550525569997,53304.61748568 2025-08-02,17:44:44.000,214,11049777,3245,0,1754156683,13137.38107946999,26276.44476882,53304.56857584 2025-08-02,17:44:45.000,214,11049915,1965,0,1754156684,13137.42149732999,31353.728683049994,53304.512678880004 2025-08-02,17:44:46.000,214,11049816,2325,0,1754156685,13137.54948722,29969.27955105,53304.519666 2025-08-02,17:44:47.000,214,11049837,2285,0,1754156686,13137.64379555999,29507.617929090004,53304.57556296001 2025-08-02,17:44:48.000,214,11049788,2405,0,1754156687,13137.778521759996,26738.39540511,53304.67338264001 2025-08-02,17:44:49.000,214,11049793,2965,0,1754156688,13137.778521759996,30430.969369529994,53304.50569176001 2025-08-02,17:44:50.000,214,11049827,3005,0,1754156689,13137.81220331,31354.067041290007,53304.57556296001 2025-08-02,17:44:51.000,214,11049772,2685,0,1754156690,13137.886302719991,27199.796209260006,53304.561588720004 2025-08-02,17:44:52.000,214,11050003,3125,0,1754156691,13137.71115866,29507.540388659996,53304.47774328 2025-08-02,17:44:53.000,214,11049943,2925,0,1754156692,13137.74484020999,32738.234208089998,53304.65242128001 2025-08-02,17:44:54.000,214,11049841,2245,0,1754156693,13137.76504913999,29045.575654109998,53304.519666 2025-08-02,17:44:55.000,214,11049770,2725,0,1754156694,13137.52254197999,28122.111427590004,53304.463769040005 2025-08-02,17:44:56.000,214,11049885,2925,0,1754156695,13137.536014599995,29968.384311539994,53304.66639552 2025-08-02,17:44:57.000,214,11049842,2405,0,1754156696,13137.36087053999,31352.69951007,53304.66639552 2025-08-02,17:44:58.000,214,11049890,2405,0,1754156697,13137.34066160999,27660.167840430004,53304.67338264001 2025-08-02,17:44:59.000,214,11049918,2405,0,1754156698,13137.185726479998,32275.846525739995,53304.533640240006 2025-08-02,17:45:00.000,214,11049940,2325,0,1754156699,13137.064472899998,28121.49110415,53304.57556296001 2025-08-02,17:45:01.000,214,11049869,2405,0,1754156700,13137.010582419993,27660.019808700003,53304.49171752 2025-08-02,17:45:02.000,214,11049725,2124,0,1754156701,13136.949955629992,34583.49906645001,53304.40787208001 2025-08-02,17:45:03.000,214,11049971,2045,0,1754156702,13136.808493119992,27660.111447389994,53304.4497948 2025-08-02,17:45:04.000,214,11049804,2365,0,1754156703,13136.815229430002,25813.810366920006,53304.63844704 2025-08-02,17:45:05.000,214,11049731,3205,0,1754156704,13136.761338949997,28583.29370871,53304.3100524 2025-08-02,17:45:06.000,214,11049821,2885,0,1754156705,13136.768075259992,27660.301773900006,53304.365949360006 2025-08-02,17:45:07.000,214,11049675,2085,0,1754156706,13136.599667509996,33199.18386792,53304.33800088001 2025-08-02,17:45:08.000,214,11049876,1925,0,1754156707,13136.660294299996,25814.317904280004,53304.30306528 2025-08-02,17:45:09.000,214,11049905,3125,0,1754156708,13136.768075259992,30430.1164248,53304.3100524 2025-08-02,17:45:10.000,214,11049908,1604,0,1754156709,13136.667030609991,28583.998621709994,53304.30306528 2025-08-02,17:45:11.000,214,11049798,2444,0,1754156710,13136.687239539991,27660.816360390003,53304.247168320006 2025-08-02,17:45:12.000,214,11049830,2764,0,1754156711,13136.687239539991,33661.33187985,53304.31703952001 2025-08-02,17:45:13.000,214,11049876,2685,0,1754156712,13136.720921089996,26276.057066670008,53304.26114256 2025-08-02,17:45:14.000,214,11049822,1085,0,1754156713,13136.707448469992,32276.473898309996,53304.23319408 2025-08-02,17:45:15.000,214,11049668,2285,0,1754156714,13136.734393710001,27199.013755830005,53304.25415544 2025-08-02,17:45:16.000,214,11049777,2885,0,1754156715,13136.815229430002,30891.503130690005,53304.247168320006 2025-08-02,17:45:17.000,214,11050037,2165,0,1754156716,13136.923010389997,28583.575673910003,53304.16332288 2025-08-02,17:45:18.000,214,11049888,1805,0,1754156717,13136.896065150002,27660.153742170005,53304.177297120004 2025-08-02,17:45:19.000,214,11049879,1685,0,1754156718,13137.003846109998,31352.480987040006,53304.2052456 2025-08-02,17:45:20.000,214,11049953,2124,0,1754156719,13137.030791349993,32275.48702011,53304.23319408 2025-08-02,17:45:21.000,214,11049868,2085,0,1754156720,13136.963428249997,34583.054971260004,53304.26114256 2025-08-02,17:45:22.000,214,11049885,2005,0,1754156721,13136.896065150002,30890.368220760007,53304.24018120001 2025-08-02,17:45:23.000,214,11049938,2165,0,1754156722,13136.754602640001,33659.477958660005,53304.16332288 2025-08-02,17:45:24.000,214,11049801,2525,0,1754156723,13136.653557990001,27659.293748309996,53304.23319408 2025-08-02,17:45:25.000,214,11049946,2525,0,1754156724,13136.478413929995,26736.118536120004,53304.26812968001 2025-08-02,17:45:26.000,214,11049767,2485,0,1754156725,13136.32347879999,31812.993600810005,53304.23319408 2025-08-02,17:45:27.000,214,11049968,2725,0,1754156726,13136.28306093999,31813.324909920004,53304.16332288 2025-08-02,17:45:28.000,214,11049834,2605,0,1754156727,13136.128125809999,33197.98551581999,53304.14934864001 2025-08-02,17:45:29.000,214,11049866,2844,0,1754156728,13136.040553779989,30890.262483810002,53304.226206960004 2025-08-02,17:45:30.000,214,11049826,1805,0,1754156729,13135.919300199988,27659.314895699994,53304.14934864001 2025-08-02,17:45:31.000,214,11049678,1645,0,1754156730,13135.851937099993,29967.242352479996,53304.07249032001 2025-08-02,17:45:32.000,214,11049882,2285,0,1754156731,13135.892354959993,23967.107486039997,53304.05152896001 2025-08-02,17:45:33.000,214,11049866,2405,0,1754156732,13135.885618649998,34583.18185560001,53303.93274792001 2025-08-02,17:45:34.000,214,11049925,2725,0,1754156733,13135.932772819993,26275.070188469996,53303.98165776001 2025-08-02,17:45:35.000,214,11049807,2245,0,1754156734,13135.979926989989,24890.543516039994,53303.93973504 2025-08-02,17:45:36.000,214,11049766,2405,0,1754156735,13136.12138949999,26736.80935086,53304.009606240004 2025-08-02,17:45:37.000,214,11049935,3165,0,1754156736,13136.235906769994,31813.938184230006,53303.96768352 2025-08-02,17:45:38.000,214,11049956,2885,0,1754156737,13136.22917046,32737.183887720006,53303.84890248 2025-08-02,17:45:39.000,214,11049913,3205,0,1754156738,13136.518831789996,29967.580710719994,53303.960696400005 2025-08-02,17:45:40.000,214,11049933,2844,0,1754156739,13136.47167762,29044.497137219994,53303.86986384 2025-08-02,17:45:41.000,214,11049977,3125,0,1754156740,13136.518831789996,30429.094300950004,53304.03755472 2025-08-02,17:45:42.000,214,11049784,2444,0,1754156741,13136.478413929995,26736.372304799996,53304.009606240004 2025-08-02,17:45:43.000,214,11049760,2405,0,1754156742,13136.5929312,23967.022896480004,53303.89781232 2025-08-02,17:45:44.000,214,11049702,1724,0,1754156743,13136.498622859996,29505.700565730003,53303.911786560006 2025-08-02,17:45:45.000,214,11049864,2005,0,1754156744,13136.336951419995,29043.96140334,53303.95370928001 2025-08-02,17:45:46.000,214,11049883,1885,0,1754156745,13136.276324629995,30890.177894249995,53303.960696400005 2025-08-02,17:45:47.000,214,11049831,2405,0,1754156746,13136.087707949999,29967.016780320002,53303.862876720006 2025-08-02,17:45:48.000,214,11049916,2285,0,1754156747,13135.979926989989,25351.204161539994,53303.820954 2025-08-02,17:45:49.000,214,11049749,2525,0,1754156748,13135.865409719998,30428.403486209994,53303.88383808001 2025-08-02,17:45:50.000,214,11049676,2165,0,1754156749,13135.629638869992,29043.700585529994,53303.744095680006 2025-08-02,17:45:51.000,214,11049837,2725,0,1754156750,13135.434285880001,26274.308882430007,53303.66723736001 2025-08-02,17:45:52.000,214,11049791,2844,0,1754156751,13135.30629598999,29966.840552070003,53303.6812116 2025-08-02,17:45:53.000,214,11049803,2405,0,1754156752,13135.17156979,29966.69956947,53303.6113404 2025-08-02,17:45:54.000,214,11049910,1525,0,1754156753,13135.07052514,31812.951306029994,53303.66025024 2025-08-02,17:45:55.000,214,11049854,1965,0,1754156754,13134.98968942,32274.450798000005,53303.723134320004 2025-08-02,17:45:56.000,214,11049875,3005,0,1754156755,13135.02337096999,32274.471945390003,53303.58339192 2025-08-02,17:45:57.000,214,11049967,2485,0,1754156756,13134.935798939994,32736.098321700003,53303.625314640005 2025-08-02,17:45:58.000,214,11049806,2644,0,1754156757,13134.96948049,29966.537439480002,53303.576404800006 2025-08-02,17:45:59.000,214,11049736,2245,0,1754156758,13135.00989835,32274.584731469993,53303.58339192 2025-08-02,17:46:00.000,214,11049742,2325,0,1754156759,13135.057052519995,28582.123553130004,53303.457623760005 2025-08-02,17:46:01.000,214,11049848,1765,0,1754156760,13135.06378882999,27197.399505060006,53303.47858512001 2025-08-02,17:46:02.000,214,11049845,3085,0,1754156761,13135.016634659994,32736.182911259995,53303.457623760005 2025-08-02,17:46:03.000,214,11049971,1925,0,1754156762,13135.06378882999,29966.88989598,53303.49255936 2025-08-02,17:46:04.000,214,11049758,1564,0,1754156763,13135.08399775999,23043.431785620007,53303.506533600004 2025-08-02,17:46:05.000,214,11049838,2325,0,1754156764,13135.07052514,31813.275566009994,53303.47858512001 2025-08-02,17:46:06.000,214,11049836,2525,0,1754156765,13135.07052514,32274.880794929995,53303.3667912 2025-08-02,17:46:07.000,214,11049911,3045,0,1754156766,13134.98295310999,29967.171861180002,53303.457623760005 2025-08-02,17:46:08.000,214,11049920,2525,0,1754156767,13134.935798939994,28582.48305876,53303.37377832 2025-08-02,17:46:09.000,214,11049874,2325,0,1754156768,13135.00989835,32275.169809259998,53303.48557224 2025-08-02,17:46:10.000,214,11049889,3405,0,1754156769,13134.828017979999,26736.393452189994,53303.39473968 2025-08-02,17:46:11.000,214,11050050,2325,0,1754156770,13134.861699529989,31352.22721836,53303.408713920006 2025-08-02,17:46:12.000,214,11049980,2005,0,1754156771,13134.693291779993,29967.496121160002,53303.471598 2025-08-02,17:46:13.000,214,11049855,2644,0,1754156772,13134.592247129993,31352.248365749998,53303.4366624 2025-08-02,17:46:14.000,214,11049809,2245,0,1754156773,13134.497938790002,30890.699529870006,53303.38076544001 2025-08-02,17:46:15.000,214,11049936,2325,0,1754156774,13134.470993549992,27198.062123280004,53303.45063664001 2025-08-02,17:46:16.000,214,11049874,2644,0,1754156775,13134.336267350001,29967.623005500005,53303.359804080006 2025-08-02,17:46:17.000,214,11049991,2085,0,1754156776,13134.241959009996,32275.402430550006,53303.338842720004 2025-08-02,17:46:18.000,214,11049857,2725,0,1754156777,13134.140914359996,31813.902938579995,53303.4366624 2025-08-02,17:46:19.000,214,11049582,1965,0,1754156778,13134.04660601999,25352.10645018,53303.32486848 2025-08-02,17:46:20.000,214,11049877,2764,0,1754156779,13133.95229768,28583.054038290007,53303.26897152 2025-08-02,17:46:21.000,214,11049918,2045,0,1754156780,13133.89167089,29044.814348069995,53303.1571776 2025-08-02,17:46:22.000,214,11049806,2805,0,1754156781,13133.77041731,28583.272561320002,53303.073332160006 2025-08-02,17:46:23.000,214,11049819,2885,0,1754156782,13133.716526829994,31814.403426810008,53303.03839656 2025-08-02,17:46:24.000,214,11049914,2165,0,1754156783,13133.655900039994,26275.577725830008,53303.05935792 2025-08-02,17:46:25.000,214,11049869,2725,0,1754156784,13133.521173839988,28121.914051950007,53302.89166704 2025-08-02,17:46:26.000,214,11049869,3285,0,1754156785,13133.500964909988,31353.073113959996,53302.84974432001 2025-08-02,17:46:27.000,214,11049894,1965,0,1754156786,13133.433601809993,31814.607851580004,53302.8427572 2025-08-02,17:46:28.000,214,11049877,2605,0,1754156787,13133.399920260003,31814.720637659993,53302.82878296001 2025-08-02,17:46:29.000,214,11049841,2605,0,1754156788,13133.346029779997,31814.833423739998,53302.86371856 2025-08-02,17:46:30.000,214,11049867,3165,0,1754156789,13133.393183949993,25814.444788620007,53302.80083448 2025-08-02,17:46:31.000,214,11049907,2725,0,1754156790,13133.359502400002,30891.763948499996,53302.61218224001 2025-08-02,17:46:32.000,214,11049764,2245,0,1754156791,13133.319084540002,27660.83750778,53302.570259520005 2025-08-02,17:46:33.000,214,11049837,2605,0,1754156792,13133.393183949993,29507.251374329993,53302.57724664 2025-08-02,17:46:34.000,214,11049829,2124,0,1754156793,13133.406656569998,25814.719704689996,53302.51436256001 2025-08-02,17:46:35.000,214,11049859,2885,0,1754156794,13133.453810739993,30430.384291740003,53302.48641408 2025-08-02,17:46:36.000,214,11049957,2805,0,1754156795,13133.480755979988,29969.075126280004,53302.570259520005 2025-08-02,17:46:37.000,214,11049796,1645,0,1754156796,13133.595273249994,30430.602814769998,53302.64711784 2025-08-02,17:46:38.000,214,11049932,2325,0,1754156797,13133.70305420999,29045.935159739995,53302.62615648 2025-08-02,17:46:39.000,214,11049866,1805,0,1754156798,13133.80409885999,29045.935159739995,53302.54231104001 2025-08-02,17:46:40.000,214,11049856,1564,0,1754156799,13133.89167089,27199.70457057,53302.598208 2025-08-02,17:46:41.000,214,11049879,3485,0,1754156800,13134.01292447,33661.712532870006,53302.56327240001 2025-08-02,17:46:42.000,214,11049765,2725,0,1754156801,13134.167859599991,30892.35607542,53302.5283368 2025-08-02,17:46:43.000,214,11049974,2405,0,1754156802,13134.282376869996,32277.22815522,53302.57724664 2025-08-02,17:46:44.000,214,11049944,2405,0,1754156803,13134.430575689992,29969.307747569997,53302.57724664 2025-08-02,17:46:45.000,214,11049756,2205,0,1754156804,13134.464257239997,29507.751862560006,53302.53532392 2025-08-02,17:46:46.000,214,11049775,2644,0,1754156805,13134.531620339993,24892.037931600004,53302.64013072001 2025-08-02,17:46:47.000,214,11049779,2725,0,1754156806,13134.558565580002,28584.527306460004,53302.50737544 2025-08-02,17:46:48.000,214,11049842,2245,0,1754156807,13134.558565580002,29046.139584510005,53302.64013072001 2025-08-02,17:46:49.000,214,11049904,2605,0,1754156808,13134.558565580002,31354.088188680005,53302.69602768 2025-08-02,17:46:50.000,214,11049763,2005,0,1754156809,13134.558565580002,26276.705586630007,53302.619169360005 2025-08-02,17:46:51.000,214,11049957,3125,0,1754156810,13134.531620339993,29507.82940299,53302.60519512 2025-08-02,17:46:52.000,214,11049806,2885,0,1754156811,13134.444048309997,30430.941173009996,53302.6331436 2025-08-02,17:46:53.000,214,11049908,2685,0,1754156812,13134.369948899992,29507.730715169993,53302.521349680006 2025-08-02,17:46:54.000,214,11049827,2965,0,1754156813,13134.349739969992,22584.011786999996,53302.500388320004 2025-08-02,17:46:55.000,214,11049819,2965,0,1754156814,13134.383421519997,33200.22713915999,53302.50737544 2025-08-02,17:46:56.000,214,11049792,2405,0,1754156815,13134.289113179992,30430.708551720003,53302.49340120001 2025-08-02,17:46:57.000,214,11049964,1724,0,1754156816,13134.295849490001,27199.429654499996,53302.570259520005 2025-08-02,17:46:58.000,214,11049883,2045,0,1754156817,13134.161123289996,24429.98860749,53302.46545272 2025-08-02,17:46:59.000,214,11049919,2805,0,1754156818,13134.140914359996,26737.76098341,53302.500388320004 2025-08-02,17:47:00.000,214,11049835,3045,0,1754156819,13134.08702387999,30430.074130020002,53302.49340120001 2025-08-02,17:47:01.000,214,11049789,1965,0,1754156820,13133.98597922999,25814.37429732,53302.500388320004 2025-08-02,17:47:02.000,214,11049861,3005,0,1754156821,13133.898407199995,30891.679358940004,53302.43051712 2025-08-02,17:47:03.000,214,11049813,2965,0,1754156822,13133.77041731,27660.562591709997,53302.549298160004 2025-08-02,17:47:04.000,214,11049951,2444,0,1754156823,13133.676108969994,32276.220129630005,53302.521349680006 2025-08-02,17:47:05.000,214,11049964,2165,0,1754156824,13133.561591699989,28583.505182609995,53302.44449136001 2025-08-02,17:47:06.000,214,11049856,3085,0,1754156825,13133.494228599993,29045.187951960004,53302.39558152001 2025-08-02,17:47:07.000,214,11049947,1724,0,1754156826,13133.346029779997,29506.743836969996,53302.41654288 2025-08-02,17:47:08.000,214,11049894,1765,0,1754156827,13133.191094649992,30429.834459599995,53302.37462016001 2025-08-02,17:47:09.000,214,11049796,1765,0,1754156828,13133.157413100002,27660.407510849996,53302.27680048001 2025-08-02,17:47:10.000,214,11049982,1885,0,1754156829,13133.191094649992,25352.698577100004,53302.19994216 2025-08-02,17:47:11.000,214,11049886,2685,0,1754156830,13133.056368450001,25352.74792101,53302.213916400004 2025-08-02,17:47:12.000,214,11049915,2085,0,1754156831,13132.97553273,29506.891868699997,53302.22789064001 2025-08-02,17:47:13.000,214,11049925,2005,0,1754156832,13133.009214279991,27199.175885820005,53302.08116112 2025-08-02,17:47:14.000,214,11049888,2605,0,1754156833,13132.9553238,28122.31585236,53302.08116112 2025-08-02,17:47:15.000,214,11049846,2725,0,1754156834,13132.97553273,32276.57963526,53302.08116112 2025-08-02,17:47:16.000,214,11049799,3165,0,1754156835,13133.015950590001,32276.74881438,53302.05321264 2025-08-02,17:47:17.000,214,11049904,1604,0,1754156836,13133.056368450001,30430.609863899997,53302.01128992001 2025-08-02,17:47:18.000,214,11049913,2205,0,1754156837,13133.184358339997,31815.404403270004,53301.96936720001 2025-08-02,17:47:19.000,214,11049893,2925,0,1754156838,13133.339293470002,29969.209059750006,53302.08116112 2025-08-02,17:47:20.000,214,11049886,1604,0,1754156839,13133.655900039994,30892.37722281,53302.248852 2025-08-02,17:47:21.000,214,11049834,2525,0,1754156840,13133.82430778999,30430.863632580003,53302.074174 2025-08-02,17:47:22.000,214,11049827,2805,0,1754156841,13134.02639708999,32277.326843040006,53302.116096720005 2025-08-02,17:47:23.000,214,11049811,3165,0,1754156842,13134.295849490001,25815.389372039994,53302.15801944001 2025-08-02,17:47:24.000,214,11049806,1685,0,1754156843,13134.598983440002,32277.446678249995,53302.15103232 2025-08-02,17:47:25.000,214,11049831,3325,0,1754156844,13134.747182259998,25815.438715950004,53302.185967920006 2025-08-02,17:47:26.000,214,11049963,3005,0,1754156845,13135.07052514,29046.66826926,53302.08814824001 2025-08-02,17:47:27.000,214,11049845,2764,0,1754156846,13135.238932889995,32739.305675850002,53302.1440452 2025-08-02,17:47:28.000,214,11049772,2525,0,1754156847,13135.447758499991,28123.535351850005,53302.24186488 2025-08-02,17:47:29.000,214,11049808,2565,0,1754156848,13135.528594219992,29969.836432320008,53302.283787600005 2025-08-02,17:47:30.000,214,11049871,2245,0,1754156849,13135.622902559997,29508.181859489996,53302.25583912001 2025-08-02,17:47:31.000,214,11049866,2165,0,1754156850,13135.656584110002,29969.76594102,53302.3187232 2025-08-02,17:47:32.000,214,11049827,2565,0,1754156851,13135.670056729992,29969.632007549997,53302.36064592 2025-08-02,17:47:33.000,214,11049975,3085,0,1754156852,13135.690265659992,27661.697501639996,53302.43051712 2025-08-02,17:47:34.000,214,11049881,3205,0,1754156853,13135.609429939992,29046.492041010002,53302.33968456 2025-08-02,17:47:35.000,214,11049857,2844,0,1754156854,13135.589221009992,30892.645089750004,53302.521349680006 2025-08-02,17:47:36.000,214,11049873,2885,0,1754156855,13135.575748390002,29507.787108210003,53302.3885944 2025-08-02,17:47:37.000,214,11049859,2285,0,1754156856,13135.542066839997,28122.922077540003,53302.521349680006 2025-08-02,17:47:38.000,214,11049828,2805,0,1754156857,13135.535330530001,29045.963356260007,53302.521349680006 2025-08-02,17:47:39.000,214,11049829,3125,0,1754156858,13135.528594219992,26276.367228389994,53302.48641408 2025-08-02,17:47:40.000,214,11049803,3085,0,1754156859,13135.643111489997,28584.012719970007,53302.53532392 2025-08-02,17:47:41.000,214,11049837,3045,0,1754156860,13135.582484699997,30891.813292410006,53302.521349680006 2025-08-02,17:47:42.000,214,11049803,2045,0,1754156861,13135.555539460001,28583.709607380006,53302.5283368 2025-08-02,17:47:43.000,214,11049797,2045,0,1754156862,13135.501648979996,30429.904950900003,53302.50737544 2025-08-02,17:47:44.000,214,11049754,1845,0,1754156863,13135.427549569991,29044.948281539997,53302.549298160004 2025-08-02,17:47:45.000,214,11049813,2525,0,1754156864,13135.35345016,30429.63003483,53302.59122088001 2025-08-02,17:47:46.000,214,11049820,2805,0,1754156865,13135.15136086,28121.68847979,53302.53532392 2025-08-02,17:47:47.000,214,11049867,2965,0,1754156866,13134.96274417999,32275.670297489996,53302.41654288 2025-08-02,17:47:48.000,214,11049820,2565,0,1754156867,13134.713500709993,30429.28462746,53302.42353000001 2025-08-02,17:47:49.000,214,11049854,2725,0,1754156868,13134.598983440002,29967.658251150002,53302.47942696 2025-08-02,17:47:50.000,214,11049978,2444,0,1754156869,13134.430575689992,28121.36421981,53302.43051712 2025-08-02,17:47:51.000,214,11049905,3165,0,1754156870,13134.268904249991,33198.51420057,53302.353658800006 2025-08-02,17:47:52.000,214,11049746,1685,0,1754156871,13134.10723280999,25351.831534109995,53302.34667168001 2025-08-02,17:47:53.000,214,11050018,2605,0,1754156872,13134.07355126,32736.972413819996,53302.33968456 2025-08-02,17:47:54.000,214,11049906,1645,0,1754156873,13133.87146196,29044.208122890006,53302.33968456 2025-08-02,17:47:55.000,214,11049911,3005,0,1754156874,13133.76368099999,28121.166844170002,53302.25583912001 2025-08-02,17:47:56.000,214,11049869,2965,0,1754156875,13133.817571479995,29967.496121160002,53302.20692928001 2025-08-02,17:47:57.000,214,11049892,2764,0,1754156876,13133.77041731,24890.29679649,53302.22090352 2025-08-02,17:47:58.000,214,11049892,2245,0,1754156877,13133.76368099999,29967.587759849994,53302.13007096 2025-08-02,17:47:59.000,214,11049852,2485,0,1754156878,13133.878198269995,32275.423577940004,53302.19994216 2025-08-02,17:48:00.000,214,11049936,2365,0,1754156879,13133.878198269995,27198.245400660002,53302.1440452 2025-08-02,17:48:01.000,214,11050014,1564,0,1754156880,13133.93208875,27198.301793699997,53302.116096720005 2025-08-02,17:48:02.000,214,11049876,2644,0,1754156881,13133.99271554,26736.837547379997,53302.185967920006 2025-08-02,17:48:03.000,214,11049991,2165,0,1754156882,13134.12744173999,35045.160688410004,53302.067186880005 2025-08-02,17:48:04.000,214,11049833,1965,0,1754156883,13134.05334233,30429.545445270007,53302.05321264 2025-08-02,17:48:05.000,214,11049909,2925,0,1754156884,13134.19480484,31814.361132029997,53301.9344316 2025-08-02,17:48:06.000,214,11049896,2165,0,1754156885,13134.316058420001,27198.823429320008,53301.89250888001 2025-08-02,17:48:07.000,214,11049819,2965,0,1754156886,13134.316058420001,32737.72667073,53301.98334144 2025-08-02,17:48:08.000,214,11049808,2525,0,1754156887,13134.396894140002,31814.66424462,53301.92045736001 2025-08-02,17:48:09.000,214,11049831,3085,0,1754156888,13134.423839379997,27198.858674970004,53301.997315680004 2025-08-02,17:48:10.000,214,11049773,2365,0,1754156889,13134.491202479992,30891.41854113,53302.03923840001 2025-08-02,17:48:11.000,214,11049777,2525,0,1754156890,13134.558565580002,30429.7639683,53302.03923840001 2025-08-02,17:48:12.000,214,11049867,2965,0,1754156891,13134.652873919993,30891.411492,53302.03923840001 2025-08-02,17:48:13.000,214,11049799,2685,0,1754156892,13134.659610229988,30429.714624390006,53302.08116112 2025-08-02,17:48:14.000,214,11049821,2685,0,1754156893,13134.706764399998,29968.01775678,53302.213916400004 2025-08-02,17:48:15.000,214,11049880,2285,0,1754156894,13134.706764399998,27198.217204140004,53302.25583912001 2025-08-02,17:48:16.000,214,11049953,3125,0,1754156895,13134.834754289994,24428.769108000008,53302.09513536 2025-08-02,17:48:17.000,214,11049947,1965,0,1754156896,13134.807809049998,29967.432678989993,53302.15103232 2025-08-02,17:48:18.000,214,11049931,2085,0,1754156897,13134.854963219994,27197.864747640007,53302.15103232 2025-08-02,17:48:19.000,214,11049824,1765,0,1754156898,13134.96948049,26274.69658458,53302.10212248 2025-08-02,17:48:20.000,214,11049930,2165,0,1754156899,13134.94253524999,29967.03087858,53302.09513536 2025-08-02,17:48:21.000,214,11049879,2844,0,1754156900,13135.03010728,30890.051009910007,53301.96936720001 2025-08-02,17:48:22.000,214,11049784,2045,0,1754156901,13134.98968942,29966.840552070003,53302.13007096 2025-08-02,17:48:23.000,214,11049848,2405,0,1754156902,13134.996425729994,33197.7458454,53302.17199368 2025-08-02,17:48:24.000,214,11049908,2285,0,1754156903,13135.02337096999,29043.61599597,53302.15801944001 2025-08-02,17:48:25.000,214,11049838,2365,0,1754156904,13135.00316203999,26274.252489389997,53302.13705808001 2025-08-02,17:48:26.000,214,11049848,2485,0,1754156905,13134.935798939994,28120.40553813,53302.10212248 2025-08-02,17:48:27.000,214,11049925,2685,0,1754156906,13134.767391189998,29505.052045770004,53302.10212248 2025-08-02,17:48:28.000,214,11049931,2685,0,1754156907,13134.686555469998,28581.8345388,53302.067186880005 2025-08-02,17:48:29.000,214,11049945,2124,0,1754156908,13134.430575689992,30889.48707951,53302.06019976001 2025-08-02,17:48:30.000,214,11049927,2965,0,1754156909,13134.215013770001,33658.836487830005,53302.03923840001 2025-08-02,17:48:31.000,214,11049966,1604,0,1754156910,13134.039869709995,29504.664343619996,53301.87853464 2025-08-02,17:48:32.000,214,11049875,3325,0,1754156911,13133.716526829994,25812.301853099998,53301.87154752001 2025-08-02,17:48:33.000,214,11049869,3285,0,1754156912,13133.480755979988,30889.183966919998,53301.94141872001 2025-08-02,17:48:34.000,214,11049938,2844,0,1754156913,13133.265194059997,27658.29982098,53301.78770208 2025-08-02,17:48:35.000,214,11049948,1805,0,1754156914,13133.063104759996,30427.55759061,53301.90648312 2025-08-02,17:48:36.000,214,11049808,2245,0,1754156915,13132.861015459996,25811.96349486,53301.829624800004 2025-08-02,17:48:37.000,214,11049806,1685,0,1754156916,13132.85427915,27658.172936639996,53301.78770208 2025-08-02,17:48:38.000,214,11049891,3045,0,1754156917,13132.699344019995,29042.770100370006,53301.780714960005 2025-08-02,17:48:39.000,214,11049705,2085,0,1754156918,13132.71281664,32273.442772409995,53301.71084376 2025-08-02,17:48:40.000,214,11049870,1724,0,1754156919,13132.61177199,29042.67846168,53301.74577936 2025-08-02,17:48:41.000,214,11049906,2405,0,1754156920,13132.76670711999,28119.538495140005,53301.75276648001 2025-08-02,17:48:42.000,214,11049977,2844,0,1754156921,13132.800388669995,30889.16281953,53301.57110136 2025-08-02,17:48:43.000,214,11049825,3085,0,1754156922,13132.82733390999,28581.35519796,53301.66892104 2025-08-02,17:48:44.000,214,11049932,2525,0,1754156923,13133.009214279991,26735.321984430004,53301.55712712001 2025-08-02,17:48:45.000,214,11049921,2165,0,1754156924,13133.069841069992,27197.018852039997,53301.613024080005 2025-08-02,17:48:46.000,214,11049981,2965,0,1754156925,13133.076577380001,29043.376325549994,53301.59904984 2025-08-02,17:48:47.000,214,11049982,1325,0,1754156926,13133.204567269997,28582.074209219994,53301.64795968 2025-08-02,17:48:48.000,214,11049817,2605,0,1754156927,13133.191094649992,29967.009731190003,53301.564114240005 2025-08-02,17:48:49.000,214,11049944,1645,0,1754156928,13133.244985129997,23966.776176929998,53301.515204400006 2025-08-02,17:48:50.000,214,11049840,1765,0,1754156929,13133.312348229992,26736.393452189994,53301.59904984 2025-08-02,17:48:51.000,214,11049855,3005,0,1754156930,13133.440338119988,27659.74489263,53301.494243040004 2025-08-02,17:48:52.000,214,11049895,3045,0,1754156931,13133.399920260003,28121.34307242,53301.445333200005 2025-08-02,17:48:53.000,214,11049860,1685,0,1754156932,13133.433601809993,33198.78911663999,53301.54315288 2025-08-02,17:48:54.000,214,11049919,3165,0,1754156933,13133.548119079998,29044.877790240003,53301.55712712001 2025-08-02,17:48:55.000,214,11049857,2844,0,1754156934,13133.676108969994,26736.886891290007,53301.50123016 2025-08-02,17:48:56.000,214,11049982,2605,0,1754156935,13133.74347206999,29044.941232409998,53301.564114240005 2025-08-02,17:48:57.000,214,11049778,2085,0,1754156936,13133.81083517,31352.69951007,53301.52917864 2025-08-02,17:48:58.000,214,11049945,2365,0,1754156937,13133.878198269995,27660.160791300004,53301.63398544001 2025-08-02,17:48:59.000,214,11049894,1965,0,1754156938,13133.98597922999,27660.118496519994,53301.55712712001 2025-08-02,17:49:00.000,214,11049827,3045,0,1754156939,13133.93208875,30429.496101359997,53301.70385664001 2025-08-02,17:49:01.000,214,11049897,2124,0,1754156940,13133.96577029999,28121.82946239,53301.75276648001 2025-08-02,17:49:02.000,214,11049974,2525,0,1754156941,13133.959033989995,32737.39536162,53301.7597536 2025-08-02,17:49:03.000,214,11049887,3205,0,1754156942,13133.85125303,34583.58365601,53301.77372784001 2025-08-02,17:49:04.000,214,11049881,2605,0,1754156943,13133.696317899994,28121.625037620004,53301.780714960005 2025-08-02,17:49:05.000,214,11049920,2885,0,1754156944,13133.602009559989,28121.477005890003,53301.78770208 2025-08-02,17:49:06.000,214,11049828,1564,0,1754156945,13133.393183949993,31814.079166829993,53301.72481800001 2025-08-02,17:49:07.000,214,11049986,2245,0,1754156946,13133.231512509992,28582.96944873,53301.77372784001 2025-08-02,17:49:08.000,214,11049879,1965,0,1754156947,13133.029423209991,28583.096333070003,53301.72481800001 2025-08-02,17:49:09.000,214,11049859,3205,0,1754156948,13132.800388669995,26275.056090209997,53301.6200112 2025-08-02,17:49:10.000,214,11049882,1604,0,1754156949,13132.63198092,29967.467924640005,53301.661933920004 2025-08-02,17:49:11.000,214,11049855,2725,0,1754156950,13132.517463649994,27659.491123950007,53301.55712712001 2025-08-02,17:49:12.000,214,11049848,2365,0,1754156951,13132.241274939988,29505.73581138,53301.494243040004 2025-08-02,17:49:13.000,214,11049881,3005,0,1754156952,13132.167175529998,28120.757994629996,53301.43135896 2025-08-02,17:49:14.000,214,11049899,2844,0,1754156953,13132.106548739997,33197.92912278,53301.40341048 2025-08-02,17:49:15.000,214,11049722,2365,0,1754156954,13132.032449329992,33197.661255839994,53301.33353928 2025-08-02,17:49:16.000,214,11049751,2965,0,1754156955,13131.965086229997,31812.944256899995,53301.347513520006 2025-08-02,17:49:17.000,214,11049746,1765,0,1754156956,13132.012240399992,29966.452849919995,53301.4103976 2025-08-02,17:49:18.000,214,11049799,2005,0,1754156957,13132.086339809997,33197.28060282,53301.27065520001 2025-08-02,17:49:19.000,214,11049664,2644,0,1754156958,13132.113285049993,29966.184982980005,53301.20078400001 2025-08-02,17:49:20.000,214,11049816,1765,0,1754156959,13132.039185640002,29504.579754060003,53301.21475824 2025-08-02,17:49:21.000,214,11049654,2844,0,1754156960,13132.167175529998,29504.579754060003,53301.19379688 2025-08-02,17:49:22.000,214,11049699,3005,0,1754156961,13132.194120769993,32735.294720880003,53301.20777112 2025-08-02,17:49:23.000,214,11049698,2605,0,1754156962,13132.200857080003,32735.31586827,53301.08200296001 2025-08-02,17:49:24.000,214,11049815,2885,0,1754156963,13132.187384459998,28581.263559269995,53301.08200296001 2025-08-02,17:49:25.000,214,11049708,2245,0,1754156964,13132.207593389998,27658.081297950004,53301.109951440005 2025-08-02,17:49:26.000,214,11049568,2124,0,1754156965,13132.072867189992,27657.883922310008,53301.06802872 2025-08-02,17:49:27.000,214,11049781,2285,0,1754156966,13132.099812430002,29042.389447349997,53301.061041600005 2025-08-02,17:49:28.000,214,11049673,3045,0,1754156967,13131.965086229997,29503.98057801,53301.04008024 2025-08-02,17:49:29.000,214,11049789,3085,0,1754156968,13131.944877299997,32734.780134390006,53300.96322192001 2025-08-02,17:49:30.000,214,11049811,3085,0,1754156969,13131.783205859996,30888.479053920004,53300.942260560005 2025-08-02,17:49:31.000,214,11049713,2965,0,1754156970,13131.709106449991,27657.47507277,53300.942260560005 2025-08-02,17:49:32.000,214,11049732,2045,0,1754156971,13131.621534419995,26272.76512296,53300.823479520004 2025-08-02,17:49:33.000,214,11049814,2325,0,1754156972,13131.48680821999,27195.86279472,53300.87937648 2025-08-02,17:49:34.000,214,11049738,2325,0,1754156973,13131.459862979995,32734.51226745,53300.87937648 2025-08-02,17:49:35.000,214,11049699,2805,0,1754156974,13131.338609399994,29042.079285629996,53300.81649240001 2025-08-02,17:49:36.000,214,11049862,2285,0,1754156975,13131.30492784999,29965.310890859997,53300.85841512 2025-08-02,17:49:37.000,214,11049753,2925,0,1754156976,13131.30492784999,30888.479053920004,53300.86540224001 2025-08-02,17:49:38.000,214,11049598,2844,0,1754156977,13131.36555463999,27657.601957110004,53300.725659840005 2025-08-02,17:49:39.000,214,11049652,2005,0,1754156978,13131.37229095,29042.389447349997,53300.7116856 2025-08-02,17:49:40.000,214,11049750,1525,0,1754156979,13131.39249988,29042.466987780004,53300.7116856 2025-08-02,17:49:41.000,214,11049658,2725,0,1754156980,13131.459862979995,37350.57160578,53300.63482728 2025-08-02,17:49:42.000,214,11049723,2165,0,1754156981,13131.52722607999,30888.85265781,53300.606878800005 2025-08-02,17:49:43.000,214,11049799,3045,0,1754156982,13131.55417132,29965.783182569998,53300.606878800005 2025-08-02,17:49:44.000,214,11049703,2605,0,1754156983,13131.60806179999,29504.347132769995,53300.5719432 2025-08-02,17:49:45.000,214,11049775,2764,0,1754156984,13131.6754249,29042.763051240006,53300.62784016001 2025-08-02,17:49:46.000,214,11049564,2165,0,1754156985,13131.59458918,28119.658330349994,53300.509059120006 2025-08-02,17:49:47.000,214,11049666,2165,0,1754156986,13131.6754249,29965.959410819996,53300.606878800005 2025-08-02,17:49:48.000,214,11049801,2325,0,1754156987,13131.64847965999,28581.157822320005,53300.55098184001 2025-08-02,17:49:49.000,214,11049725,2205,0,1754156988,13131.702370139996,31350.493132379997,53300.5719432 2025-08-02,17:49:50.000,214,11049704,2925,0,1754156989,13131.69563383,34581.36318006,53300.5370076 2025-08-02,17:49:51.000,214,11049745,3045,0,1754156990,13131.709106449991,29504.248444950004,53300.61386592 2025-08-02,17:49:52.000,214,11049694,1525,0,1754156991,13131.75626062,29504.375329290007,53300.52303336 2025-08-02,17:49:53.000,214,11049711,2925,0,1754156992,13131.830360029991,23042.53654611,53300.57893032001 2025-08-02,17:49:54.000,214,11049775,2965,0,1754156993,13131.803414789996,34119.89188461,53300.620853039996 2025-08-02,17:49:55.000,214,11049798,2605,0,1754156994,13131.837096340001,32273.738835869997,53300.6418144 2025-08-02,17:49:56.000,214,11049744,2565,0,1754156995,13131.917932060001,28581.263559269995,53300.5719432 2025-08-02,17:49:57.000,214,11049827,2764,0,1754156996,13131.897723130001,29966.022852990005,53300.676750000006 2025-08-02,17:49:58.000,214,11049703,2925,0,1754156997,13131.924668369997,29043.016819919998,53300.69771136001 2025-08-02,17:49:59.000,214,11049642,2605,0,1754156998,13131.762996929996,31812.330982590007,53300.64880152001 2025-08-02,17:50:00.000,214,11049668,1925,0,1754156999,13131.73605169,27196.708690319996,53300.68373712 2025-08-02,17:50:01.000,214,11049754,2525,0,1754157000,13131.61479811,30427.656278430004,53300.68373712 2025-08-02,17:50:02.000,214,11049669,2085,0,1754157001,13131.560907629995,31350.880834530006,53300.64880152001 2025-08-02,17:50:03.000,214,11049748,2485,0,1754157002,13131.271246299999,33197.167816739995,53300.606878800005 2025-08-02,17:50:04.000,214,11049726,2525,0,1754157003,13131.143256409989,26735.441819640007,53300.66277576 2025-08-02,17:50:05.000,214,11049605,3205,0,1754157004,13130.974848659993,24427.683541980005,53300.55098184001 2025-08-02,17:50:06.000,214,11049835,2725,0,1754157005,13130.739077810002,28581.84158793,53300.48111064001 2025-08-02,17:50:07.000,214,11049731,1965,0,1754157006,13130.563933749996,29043.439767720003,53300.59290456 2025-08-02,17:50:08.000,214,11049763,2485,0,1754157007,13130.442680169996,32736.041928659994,53300.453162159996 2025-08-02,17:50:09.000,214,11049673,2124,0,1754157008,13130.240590869995,28120.55356986,53300.53002048001 2025-08-02,17:50:10.000,214,11049748,2485,0,1754157009,13130.119337289994,26274.196096350002,53300.41822656 2025-08-02,17:50:11.000,214,11049657,2045,0,1754157010,13129.998083709994,31812.88786386,53300.33438112001 2025-08-02,17:50:12.000,214,11049768,2525,0,1754157011,13129.984611089989,32735.950289970002,53300.439187920005 2025-08-02,17:50:13.000,214,11049657,2165,0,1754157012,13129.910511679998,34120.65319065,53300.31341976001 2025-08-02,17:50:14.000,214,11049766,2725,0,1754157013,13129.843148579988,29966.629078169994,53300.26450992001 2025-08-02,17:50:15.000,214,11049782,1765,0,1754157014,13129.917247989993,28581.714703589998,53300.222587200005 2025-08-02,17:50:16.000,214,11049720,2725,0,1754157015,13129.957665849994,26735.406573989996,53300.15970312 2025-08-02,17:50:17.000,214,11049824,1925,0,1754157016,13129.991347399999,28120.010786850005,53300.16669024001 2025-08-02,17:50:18.000,214,11049775,3005,0,1754157017,13130.018292639994,31812.316884329994,53300.16669024001 2025-08-02,17:50:19.000,214,11049808,2844,0,1754157018,13130.099128359994,29965.91006691,53300.152716000004 2025-08-02,17:50:20.000,214,11049628,1285,0,1754157019,13130.220381939995,30427.303821930007,53300.08983192 2025-08-02,17:50:21.000,214,11049777,2085,0,1754157020,13130.24732717999,29042.4951843,53300.13175464 2025-08-02,17:50:22.000,214,11049791,3005,0,1754157021,13130.442680169996,31811.75295393,53300.15970312 2025-08-02,17:50:23.000,214,11049708,2685,0,1754157022,13130.341635519995,29042.269612140008,53300.04790920001 2025-08-02,17:50:24.000,214,11049749,1925,0,1754157023,13130.38878968999,30426.782186309996,53299.97105088 2025-08-02,17:50:25.000,214,11049729,2725,0,1754157024,13130.38878968999,28118.904073440004,53299.95707664001 2025-08-02,17:50:26.000,214,11049736,2085,0,1754157025,13130.395526,32734.406530499997,53299.97803800001 2025-08-02,17:50:27.000,214,11049679,2725,0,1754157026,13130.34837182999,29503.430745870006,53299.89419256 2025-08-02,17:50:28.000,214,11049723,2205,0,1754157027,13130.220381939995,30426.457926329997,53299.85226984 2025-08-02,17:50:29.000,214,11049771,2085,0,1754157028,13130.092392049999,31810.96345137,53299.86624408 2025-08-02,17:50:30.000,214,11049741,1885,0,1754157029,13129.998083709994,30887.802337440007,53299.82432136 2025-08-02,17:50:31.000,214,11049743,2565,0,1754157030,13129.769049169998,26733.693635400006,53299.81034712001 2025-08-02,17:50:32.000,214,11049731,2764,0,1754157031,13129.634322969992,29041.437814799996,53299.86624408 2025-08-02,17:50:33.000,214,11049833,2245,0,1754157032,13129.506333079997,28118.058177839994,53299.75445016 2025-08-02,17:50:34.000,214,11049749,2805,0,1754157033,13129.304243779996,29964.197128319996,53299.6985532 2025-08-02,17:50:35.000,214,11049697,2325,0,1754157034,13129.27729854,24425.392574729995,53299.72650168 2025-08-02,17:50:36.000,214,11049807,2525,0,1754157035,13129.16951757999,31809.85673796,53299.69156608001 2025-08-02,17:50:37.000,214,11049772,2245,0,1754157036,13129.19646282,31348.145772090007,53299.70554032 2025-08-02,17:50:38.000,214,11049898,2165,0,1754157037,13129.23014436999,28578.6624303,53299.66361760001 2025-08-02,17:50:39.000,214,11049760,2365,0,1754157038,13129.290771159991,26732.30495679,53299.614707759996 2025-08-02,17:50:40.000,214,11049720,2365,0,1754157039,13129.284034849996,28578.246531630008,53299.614707759996 2025-08-02,17:50:41.000,214,11049770,1965,0,1754157040,13129.385079499996,29039.753072730004,53299.59374640001 2025-08-02,17:50:42.000,214,11049809,2165,0,1754157041,13129.546750939997,29501.041090800005,53299.51688808 2025-08-02,17:50:43.000,214,11049756,2124,0,1754157042,13129.593905109992,29962.4066493,53299.447016879996 2025-08-02,17:50:44.000,214,11049711,3245,0,1754157043,13129.654531899992,31346.848732169994,53299.53086232 2025-08-02,17:50:45.000,214,11049789,3165,0,1754157044,13129.681477140002,29039.076356250007,53299.52387520001 2025-08-02,17:50:46.000,214,11049736,2805,0,1754157045,13129.620850350002,29038.801440180003,53299.49592672001 2025-08-02,17:50:47.000,214,11049821,2165,0,1754157046,13129.513069389992,29038.766194530006,53299.502913840006 2025-08-02,17:50:48.000,214,11049637,2045,0,1754157047,13129.425497359996,32269.340178750004,53299.502913840006 2025-08-02,17:50:49.000,214,11049742,1724,0,1754157048,13129.358134260001,31346.228408730007,53299.58675928 2025-08-02,17:50:50.000,214,11049679,3125,0,1754157049,13129.29750747,29961.476164139996,53299.600733520005 2025-08-02,17:50:51.000,214,11049776,2525,0,1754157050,13129.142572339995,26730.676607760004,53299.62169488001 2025-08-02,17:50:52.000,214,11049798,2365,0,1754157051,13129.13583603,27653.605100400004,53299.57278504001 2025-08-02,17:50:53.000,214,11049689,2485,0,1754157052,13128.94721934999,31807.347247679994,53299.53784944 2025-08-02,17:50:54.000,214,11049801,2965,0,1754157053,13128.92701041999,33191.895067499994,53299.50990096 2025-08-02,17:50:55.000,214,11049787,2844,0,1754157054,13128.84617469999,29499.567822629993,53299.54483656001 2025-08-02,17:50:56.000,214,11049717,2965,0,1754157055,13128.84617469999,25807.31106906,53299.46797824 2025-08-02,17:50:57.000,214,11049685,2045,0,1754157056,13128.82596576999,29961.003872429996,53299.51688808 2025-08-02,17:50:58.000,214,11049748,1724,0,1754157057,13128.89332887,28114.94246238,53299.50990096 2025-08-02,17:50:59.000,214,11049664,1564,0,1754157058,13128.94721934999,25345.86797013,53299.447016879996 2025-08-02,17:51:00.000,214,11049790,2565,0,1754157059,13129.03479138,30422.876968290002,53299.46797824 2025-08-02,17:51:01.000,214,11049844,1564,0,1754157060,13129.17625389,30422.975656110008,53299.47496536001 2025-08-02,17:51:02.000,214,11049730,2685,0,1754157061,13129.23688068,29038.434885420007,53299.447016879996 2025-08-02,17:51:03.000,214,11049720,2725,0,1754157062,13129.27729854,29500.14585129,53299.45400400001 2025-08-02,17:51:04.000,214,11049705,2165,0,1754157063,13129.371606879991,31346.47512828,53299.50990096 2025-08-02,17:51:05.000,214,11049810,2525,0,1754157064,13129.405288429996,29500.484209529997,53299.4889396 2025-08-02,17:51:06.000,214,11049698,1645,0,1754157065,13129.385079499996,33192.82555266,53299.4190684 2025-08-02,17:51:07.000,214,11049741,2005,0,1754157066,13129.465915219997,28115.964586229995,53299.502913840006 2025-08-02,17:51:08.000,214,11049835,2045,0,1754157067,13129.452442599992,33192.888994830006,53299.56579792 2025-08-02,17:51:09.000,214,11049838,2245,0,1754157068,13129.445706289996,29500.639290389998,53299.433042640005 2025-08-02,17:51:10.000,214,11049820,2285,0,1754157069,13129.513069389992,32731.49523981,53299.39111992 2025-08-02,17:51:11.000,214,11049786,2644,0,1754157070,13129.425497359996,27192.923307510006,53299.39810704 2025-08-02,17:51:12.000,214,11049761,3285,0,1754157071,13129.492860459992,29039.118651030003,53299.37714568001 2025-08-02,17:51:13.000,214,11049798,1925,0,1754157072,13129.526542009997,29039.13274929,53299.37714568001 2025-08-02,17:51:14.000,214,11049683,2885,0,1754157073,13129.627586659997,29962.23747018,53299.447016879996 2025-08-02,17:51:15.000,214,11049732,1564,0,1754157074,13129.620850350002,29962.25156844,53299.40509416001 2025-08-02,17:51:16.000,214,11049732,2525,0,1754157075,13129.668004519997,30423.786306060007,53299.39810704 2025-08-02,17:51:17.000,214,11049743,2365,0,1754157076,13129.654531899992,30885.398584110008,53299.39111992 2025-08-02,17:51:18.000,214,11049789,3085,0,1754157077,13129.728631309998,33654.86077851,53299.52387520001 2025-08-02,17:51:19.000,214,11049780,2764,0,1754157078,13129.816203339993,31808.834614110005,53299.551823680005 2025-08-02,17:51:20.000,214,11049817,1925,0,1754157079,13129.843148579988,29039.696679689994,53299.50990096 2025-08-02,17:51:21.000,214,11049776,2685,0,1754157080,13130.011556329999,24886.00387632,53299.53784944 2025-08-02,17:51:22.000,214,11049785,2245,0,1754157081,13130.092392049999,29040.10552923,53299.49592672001 2025-08-02,17:51:23.000,214,11049786,2565,0,1754157082,13130.25406349,28578.718823339994,53299.502913840006 2025-08-02,17:51:24.000,214,11049768,2725,0,1754157083,13130.31469028,30886.716771420004,53299.56579792 2025-08-02,17:51:25.000,214,11049800,2565,0,1754157084,13130.53698851,30886.871852280005,53299.53086232 2025-08-02,17:51:26.000,214,11049799,2685,0,1754157085,13130.685187329997,29963.802377040003,53299.53086232 2025-08-02,17:51:27.000,214,11049732,2925,0,1754157086,13130.887276629997,29040.76109832,53299.56579792 2025-08-02,17:51:28.000,214,11049752,1724,0,1754157087,13131.170201649998,31348.582818149996,53299.614707759996 2025-08-02,17:51:29.000,214,11049830,1525,0,1754157088,13131.33187309,26271.50332869,53299.56579792 2025-08-02,17:51:30.000,214,11049715,2925,0,1754157089,13131.51375346,27194.5657548,53299.7334888 2025-08-02,17:51:31.000,214,11049693,2405,0,1754157090,13131.69563383,24886.673543669996,53299.719514560005 2025-08-02,17:51:32.000,214,11049687,1805,0,1754157091,13131.75626062,29040.457985729998,53299.70554032 2025-08-02,17:51:33.000,214,11049666,1845,0,1754157092,13131.944877299997,33655.629133680006,53299.76143728001 2025-08-02,17:51:34.000,214,11049799,2085,0,1754157093,13131.897723130001,31809.180021480002,53299.75445016 2025-08-02,17:51:35.000,214,11049731,3125,0,1754157094,13131.837096340001,29501.2525647,53299.69156608001 2025-08-02,17:51:36.000,214,11049754,2525,0,1754157095,13131.816887410001,26270.297927460007,53299.782398639996 2025-08-02,17:51:37.000,214,11049708,1765,0,1754157096,13131.71584276,34577.873860709995,53299.72650168 2025-08-02,17:51:38.000,214,11049811,2644,0,1754157097,13131.6754249,31808.327076750007,53299.80336 2025-08-02,17:51:39.000,214,11049765,3365,0,1754157098,13131.621534419995,32269.600996559995,53299.85226984 2025-08-02,17:51:40.000,214,11049792,2565,0,1754157099,13131.439654049995,29500.272735630002,53299.84528272 2025-08-02,17:51:41.000,214,11049705,2124,0,1754157100,13131.32513677999,26269.41678621,53299.82432136 2025-08-02,17:51:42.000,214,11049697,2045,0,1754157101,13131.197146889994,29961.45501675,53299.768424400005 2025-08-02,17:51:43.000,214,11049747,2764,0,1754157102,13131.183674269989,32269.001820510006,53299.81034712001 2025-08-02,17:51:44.000,214,11049664,2325,0,1754157103,13131.001793899988,31807.502328539995,53299.7334888 2025-08-02,17:51:45.000,214,11049750,1965,0,1754157104,13130.934430799993,27192.147903210003,53299.69156608001 2025-08-02,17:51:46.000,214,11049753,2325,0,1754157105,13130.819913530002,29038.258657169994,53299.65663048 2025-08-02,17:51:47.000,214,11049747,1805,0,1754157106,13130.691923639992,26269.000887539994,53299.63566912 2025-08-02,17:51:48.000,214,11049755,2805,0,1754157107,13130.570670059991,29961.28583763,53299.614707759996 2025-08-02,17:51:49.000,214,11049777,3085,0,1754157108,13130.530252199991,27653.576903880006,53299.47496536001 2025-08-02,17:51:50.000,214,11049699,2005,0,1754157109,13130.442680169996,25345.86797013,53299.54483656001 2025-08-02,17:51:51.000,214,11049710,2245,0,1754157110,13130.27427242,29961.166002419995,53299.53784944 2025-08-02,17:51:52.000,214,11049797,2764,0,1754157111,13130.240590869995,27653.414773890006,53299.51688808 2025-08-02,17:51:53.000,214,11049766,2565,0,1754157112,13130.260799799995,27191.830692360003,53299.53086232 2025-08-02,17:51:54.000,214,11049737,2285,0,1754157113,13130.13280991,30884.080396799996,53299.481952480004 2025-08-02,17:51:55.000,214,11049742,2644,0,1754157114,13130.14628252999,30422.517462660006,53299.551823680005 2025-08-02,17:51:56.000,214,11049703,2725,0,1754157115,13130.159755149994,31345.396611389995,53299.502913840006 2025-08-02,17:51:57.000,214,11049703,1845,0,1754157116,13130.21364563,27191.654464110004,53299.46099112 2025-08-02,17:51:58.000,214,11049717,3045,0,1754157117,13130.22711824999,29037.70882503,53299.39111992 2025-08-02,17:51:59.000,214,11049779,3045,0,1754157118,13130.220381939995,29499.250611780008,53299.46099112 2025-08-02,17:52:00.000,214,11049798,2725,0,1754157119,13130.14628252999,29960.679612449996,53299.42605552001 2025-08-02,17:52:01.000,214,11049750,2165,0,1754157120,13130.159755149994,29960.63731767,53299.37015856 2025-08-02,17:52:02.000,214,11049731,2205,0,1754157121,13130.15301884,31806.719875109993,53299.44002976 2025-08-02,17:52:03.000,214,11049766,2605,0,1754157122,13130.08565573999,32268.388546200003,53299.46099112 2025-08-02,17:52:04.000,214,11049765,2844,0,1754157123,13130.119337289994,26730.013989540006,53299.4190684 2025-08-02,17:52:05.000,214,11049813,1965,0,1754157124,13130.119337289994,29960.81354592,53299.39111992 2025-08-02,17:52:06.000,214,11049755,3045,0,1754157125,13130.11260098,28114.674595439996,53299.45400400001 2025-08-02,17:52:07.000,214,11049720,2725,0,1754157126,13130.1934367,28114.871971080007,53299.42605552001 2025-08-02,17:52:08.000,214,11049789,2965,0,1754157127,13130.22711824999,32268.663462270008,53299.42605552001 2025-08-02,17:52:09.000,214,11049767,3125,0,1754157128,13130.361844449995,29961.025019819994,53299.42605552001 2025-08-02,17:52:10.000,214,11049789,2365,0,1754157129,13130.49657065,30422.813526119993,53299.39111992 2025-08-02,17:52:11.000,214,11049681,3285,0,1754157130,13130.671714709992,29961.25764111,53299.384132800005 2025-08-02,17:52:12.000,214,11049676,2685,0,1754157131,13130.907485559997,29499.870935219995,53299.45400400001 2025-08-02,17:52:13.000,214,11049705,2844,0,1754157132,13131.089365929998,29961.469115009997,53299.481952480004 2025-08-02,17:52:14.000,214,11049775,2605,0,1754157133,13131.318400469994,25807.748115120005,53299.502913840006 2025-08-02,17:52:15.000,214,11049833,2685,0,1754157134,13131.58785286999,25346.276819670005,53299.4889396 2025-08-02,17:52:16.000,214,11049714,2725,0,1754157135,13131.776469550001,31807.636262009997,53299.53086232 2025-08-02,17:52:17.000,214,11049800,2925,0,1754157136,13131.944877299997,30884.545639379998,53299.58675928 2025-08-02,17:52:18.000,214,11049680,1765,0,1754157137,13132.113285049993,31807.481181149997,53299.66361760001 2025-08-02,17:52:19.000,214,11049672,2405,0,1754157138,13132.173911839993,29038.237509779996,53299.5588108 2025-08-02,17:52:20.000,214,11049737,3045,0,1754157139,13132.281692799988,27653.47821606,53299.614707759996 2025-08-02,17:52:21.000,214,11049657,3085,0,1754157140,13132.301901729988,23499.573938789996,53299.64265624001 2025-08-02,17:52:22.000,214,11049777,3405,0,1754157141,13132.349055899998,28114.674595439996,53299.65663048 2025-08-02,17:52:23.000,214,11049705,3045,0,1754157142,13132.369264829998,31345.283825310005,53299.79637288 2025-08-02,17:52:24.000,214,11049782,2444,0,1754157143,13132.355792209994,29960.538629849994,53299.80336 2025-08-02,17:52:25.000,214,11049780,2725,0,1754157144,13132.402946379989,28114.30804068,53299.85226984 2025-08-02,17:52:26.000,214,11049790,2805,0,1754157145,13132.335583279993,29498.644386600005,53299.81034712001 2025-08-02,17:52:27.000,214,11049628,2405,0,1754157146,13132.355792209994,29960.080436400007,53299.77541152 2025-08-02,17:52:28.000,214,11049713,3125,0,1754157147,13132.322110659989,31344.5295684,53299.817334240004 2025-08-02,17:52:29.000,214,11049767,1845,0,1754157148,13132.355792209994,27190.625291129996,53299.91515392 2025-08-02,17:52:30.000,214,11049776,1325,0,1754157149,13132.342319589989,28575.173110949996,53299.838295600006 2025-08-02,17:52:31.000,214,11049536,1405,0,1754157150,13132.315374349993,33190.25262021,53299.88021832001 2025-08-02,17:52:32.000,214,11049766,2245,0,1754157151,13132.342319589989,30882.61417776,53299.83130848001 2025-08-02,17:52:33.000,214,11049755,2844,0,1754157152,13132.207593389998,30882.578932110002,53299.85226984 2025-08-02,17:52:34.000,214,11049746,1845,0,1754157153,13132.261483869988,29959.537653389998,53299.8732312 2025-08-02,17:52:35.000,214,11049751,3045,0,1754157154,13132.227802319998,30882.649423409996,53299.887205440005 2025-08-02,17:52:36.000,214,11049801,2844,0,1754157155,13132.160439220002,32267.13380106,53299.91515392 2025-08-02,17:52:37.000,214,11049729,2725,0,1754157156,13132.133493979993,28113.398702909995,53299.85925696001 2025-08-02,17:52:38.000,214,11049786,2644,0,1754157157,13132.012240399992,28113.455095950005,53299.82432136 2025-08-02,17:52:39.000,214,11049772,1525,0,1754157158,13131.877514200001,32728.60509651,53299.817334240004 2025-08-02,17:52:40.000,214,11049614,1405,0,1754157159,13131.742787999996,29498.009964900004,53299.84528272 2025-08-02,17:52:41.000,214,11049724,2725,0,1754157160,13131.63500704,33190.175079780005,53299.782398639996 2025-08-02,17:52:42.000,214,11049684,1805,0,1754157161,13131.500280839995,29497.967670119993,53299.7334888 2025-08-02,17:52:43.000,214,11049728,1805,0,1754157162,13131.34534570999,29036.43998163,53299.74047592001 2025-08-02,17:52:44.000,214,11049768,2685,0,1754157163,13131.277982609994,30420.853867979997,53299.768424400005 2025-08-02,17:52:45.000,214,11049677,1965,0,1754157164,13131.197146889994,31805.253656069995,53299.62169488001 2025-08-02,17:52:46.000,214,11049661,2525,0,1754157165,13131.035475449993,31805.246606939996,53299.69156608001 2025-08-02,17:52:47.000,214,11049648,2805,0,1754157166,13130.947903419998,26266.935492450008,53299.551823680005 2025-08-02,17:52:48.000,214,11049695,3325,0,1754157167,13130.887276629997,29035.96064079,53299.600733520005 2025-08-02,17:52:49.000,214,11049794,2565,0,1754157168,13130.813177219992,31343.458100639997,53299.63566912 2025-08-02,17:52:50.000,214,11049774,1765,0,1754157169,13130.745814119997,29035.64342994,53299.47496536001 2025-08-02,17:52:51.000,214,11049700,2165,0,1754157170,13130.685187329997,34112.37751203,53299.5588108 2025-08-02,17:52:52.000,214,11049750,1925,0,1754157171,13130.671714709992,28112.595102089996,53299.51688808 2025-08-02,17:52:53.000,214,11049709,2365,0,1754157172,13130.604351609996,27651.025118820005,53299.551823680005 2025-08-02,17:52:54.000,214,11049711,2245,0,1754157173,13130.698659950001,28112.489365140005,53299.49592672001 2025-08-02,17:52:55.000,214,11049893,3205,0,1754157174,13130.577406370001,30881.592053910004,53299.45400400001 2025-08-02,17:52:56.000,214,11049746,2485,0,1754157175,13130.570670059991,27189.518577719995,53299.46797824 2025-08-02,17:52:57.000,214,11049701,2725,0,1754157176,13130.523515889996,34573.912249650006,53299.52387520001 2025-08-02,17:52:58.000,214,11049750,2365,0,1754157177,13130.55719744,30420.1771515,53299.41208128 2025-08-02,17:52:59.000,214,11049718,2165,0,1754157178,13130.577406370001,29497.227511470002,53299.44002976 2025-08-02,17:53:00.000,214,11049740,2245,0,1754157179,13130.563933749996,32727.942478290002,53299.45400400001 2025-08-02,17:53:01.000,214,11049751,3285,0,1754157180,13130.570670059991,30881.916313890004,53299.51688808 2025-08-02,17:53:02.000,214,11049723,2925,0,1754157181,13130.577406370001,31804.851855660003,53299.42605552001 2025-08-02,17:53:03.000,214,11049748,2285,0,1754157182,13130.651505779992,29497.474231019994,53299.433042640005 2025-08-02,17:53:04.000,214,11049818,2644,0,1754157183,13130.752550429992,29497.361444940005,53299.46797824 2025-08-02,17:53:05.000,214,11049674,2325,0,1754157184,13130.786231979997,29035.95359166,53299.41208128 2025-08-02,17:53:06.000,214,11049768,2444,0,1754157185,13130.894012939993,29959.0230669,53299.46797824 2025-08-02,17:53:07.000,214,11049741,2165,0,1754157186,13130.961376040003,26266.914345059995,53299.433042640005 2025-08-02,17:53:08.000,214,11049702,2365,0,1754157187,13131.028739139998,30420.466165830003,53299.37015856 2025-08-02,17:53:09.000,214,11049663,1805,0,1754157188,13131.197146889994,26266.69582203,53299.384132800005 2025-08-02,17:53:10.000,214,11049777,3085,0,1754157189,13131.318400469994,32266.52052675,53299.481952480004 2025-08-02,17:53:11.000,214,11049659,2085,0,1754157190,13131.50701714999,30882.015001709995,53299.3491972 2025-08-02,17:53:12.000,214,11049640,1485,0,1754157191,13131.702370139996,31805.006936520003,53299.29330024 2025-08-02,17:53:13.000,214,11049685,3005,0,1754157192,13131.830360029991,29497.502427540006,53299.39810704 2025-08-02,17:53:14.000,214,11049668,2644,0,1754157193,13132.052658259992,28574.48934534,53299.37714568001 2025-08-02,17:53:15.000,214,11049625,2605,0,1754157194,13132.072867189992,25805.337312660005,53299.42605552001 2025-08-02,17:53:16.000,214,11049732,1645,0,1754157195,13132.254747559993,30882.12073866,53299.47496536001 2025-08-02,17:53:17.000,214,11049659,1765,0,1754157196,13132.288429109998,30882.177131699995,53299.46797824 2025-08-02,17:53:18.000,214,11049681,2685,0,1754157197,13132.328846969998,27651.603147479997,53299.433042640005 2025-08-02,17:53:19.000,214,11049681,2005,0,1754157198,13132.301901729988,29497.74914709,53299.39810704 2025-08-02,17:53:20.000,214,11049672,2045,0,1754157199,13132.349055899998,23036.572982130005,53299.39810704 2025-08-02,17:53:21.000,214,11049591,2925,0,1754157200,13132.335583279993,28113.49739073,53299.39810704 2025-08-02,17:53:22.000,214,11049754,2045,0,1754157201,13132.322110659989,29498.05225968,53299.42605552001 2025-08-02,17:53:23.000,214,11049739,1765,0,1754157202,13132.200857080003,24882.97275042,53299.447016879996 2025-08-02,17:53:24.000,214,11049643,2365,0,1754157203,13132.234538629993,30882.896142960002,53299.502913840006 2025-08-02,17:53:25.000,214,11049666,2285,0,1754157204,13132.093076119992,29498.468158350006,53299.4190684 2025-08-02,17:53:27.000,214,11049765,3045,0,1754157206,13131.897723130001,28113.934436790005,53299.60772064 2025-08-02,17:53:28.000,214,11049768,2444,0,1754157207,13131.864041579996,28575.546714840006,53299.670604720006 2025-08-02,17:53:29.000,214,11049663,2565,0,1754157208,13131.796678480001,28575.659500919995,53299.614707759996 2025-08-02,17:53:30.000,214,11049585,2725,0,1754157209,13131.702370139996,30421.523535329994,53299.649643360004 2025-08-02,17:53:31.000,214,11049692,2085,0,1754157210,13131.69563383,28575.44802702,53299.62169488001 2025-08-02,17:53:32.000,214,11049707,2725,0,1754157211,13131.581116559995,29959.876011629996,53299.53086232 2025-08-02,17:53:33.000,214,11049719,2485,0,1754157212,13131.581116559995,32267.401668000006,53299.481952480004 2025-08-02,17:53:34.000,214,11049816,1925,0,1754157213,13131.540698699995,32267.359373219995,53299.57278504001 2025-08-02,17:53:35.000,214,11049640,2405,0,1754157214,13131.51375346,30421.114685790002,53299.45400400001 2025-08-02,17:53:36.000,214,11049769,2725,0,1754157215,13131.48680821999,32728.724931720004,53299.481952480004 2025-08-02,17:53:37.000,214,11049759,2644,0,1754157216,13131.48680821999,26728.745146140005,53299.45400400001 2025-08-02,17:53:38.000,214,11049721,2045,0,1754157217,13131.520489769995,31343.979736260007,53299.57278504001 2025-08-02,17:53:39.000,214,11049693,2485,0,1754157218,13131.500280839995,34113.01193373,53299.4889396 2025-08-02,17:53:40.000,214,11049744,2285,0,1754157219,13131.4733356,26267.111720700006,53299.54483656001 2025-08-02,17:53:41.000,214,11049748,2045,0,1754157220,13131.42618142999,29959.20634428,53299.52387520001 2025-08-02,17:53:42.000,214,11049686,2245,0,1754157221,13131.43291774,29036.10867252,53299.53086232 2025-08-02,17:53:43.000,214,11049698,2365,0,1754157222,13131.30492784999,24882.444065670003,53299.46797824 2025-08-02,17:53:44.000,214,11049767,2525,0,1754157223,13131.271246299999,29497.544722320003,53299.57278504001 2025-08-02,17:53:45.000,214,11049674,2365,0,1754157224,13131.277982609994,30882.332212559995,53299.52387520001 2025-08-02,17:53:46.000,214,11049707,3085,0,1754157225,13131.224092129989,27190.075458990003,53299.56579792 2025-08-02,17:53:47.000,214,11049708,1765,0,1754157226,13131.129783789998,32266.901179769993,53299.670604720006 2025-08-02,17:53:48.000,214,11049757,1564,0,1754157227,13131.096102239993,27651.758228339997,53299.68457896 2025-08-02,17:53:49.000,214,11049645,2525,0,1754157228,13131.062420689988,31805.563817789996,53299.57278504001 2025-08-02,17:53:50.000,214,11049678,1405,0,1754157229,13131.035475449993,29959.579948169994,53299.50990096 2025-08-02,17:53:51.000,214,11049734,2205,0,1754157230,13131.001793899988,35036.447963729996,53299.433042640005 2025-08-02,17:53:52.000,214,11049702,2005,0,1754157231,13130.995057589993,30882.719914710004,53299.46099112 2025-08-02,17:53:53.000,214,11049682,2045,0,1754157232,13131.001793899988,31344.296947109993,53299.4889396 2025-08-02,17:53:54.000,214,11049782,2124,0,1754157233,13131.028739139998,25806.03517653,53299.50990096 2025-08-02,17:53:55.000,214,11049666,2525,0,1754157234,13131.001793899988,27652.18822527,53299.46099112 2025-08-02,17:53:56.000,214,11049695,2965,0,1754157235,13130.974848659993,25344.620274119996,53299.47496536001 2025-08-02,17:53:57.000,214,11049805,2365,0,1754157236,13131.008530209998,23960.093601689994,53299.53086232 2025-08-02,17:53:58.000,214,11049735,2485,0,1754157237,13131.048948069998,25344.761256719998,53299.54483656001 2025-08-02,17:53:59.000,214,11049685,3085,0,1754157238,13131.183674269989,30421.657468799996,53299.40509416001 2025-08-02,17:54:00.000,214,11049723,3045,0,1754157239,13131.197146889994,31806.212337749996,53299.46797824 2025-08-02,17:54:01.000,214,11049854,2725,0,1754157240,13131.39249988,27191.111681099996,53299.447016879996 2025-08-02,17:54:02.000,214,11049710,2245,0,1754157241,13131.50701714999,28575.78638526,53299.40509416001 2025-08-02,17:54:03.000,214,11049803,2965,0,1754157242,13131.661952279996,30422.066318340003,53299.39111992 2025-08-02,17:54:04.000,214,11049820,1645,0,1754157243,13131.810151099991,29499.137825700003,53299.45400400001 2025-08-02,17:54:05.000,214,11049674,1724,0,1754157244,13131.985295159997,29037.666530250004,53299.49592672001 2025-08-02,17:54:06.000,214,11049651,3005,0,1754157245,13132.180648150003,32730.120659459993,53299.39111992 2025-08-02,17:54:07.000,214,11049702,2365,0,1754157246,13132.369264829998,28576.449003479996,53299.447016879996 2025-08-02,17:54:08.000,214,11049727,2285,0,1754157247,13132.50399102999,26730.331200390006,53299.45400400001 2025-08-02,17:54:09.000,214,11049754,1765,0,1754157248,13132.578090439994,28576.639329989994,53299.46099112 2025-08-02,17:54:10.000,214,11049638,2405,0,1754157249,13132.69260771,33192.07129575001,53299.4889396 2025-08-02,17:54:11.000,214,11049687,2764,0,1754157250,13132.81386129,27192.140854080004,53299.4889396 2025-08-02,17:54:12.000,214,11049731,3045,0,1754157251,13132.881224389996,27653.82362343,53299.44002976 2025-08-02,17:54:13.000,214,11049720,1645,0,1754157252,13132.97553273,30884.637278070004,53299.46797824 2025-08-02,17:54:14.000,214,11049672,1685,0,1754157253,13133.036159520001,23500.039181369997,53299.433042640005 2025-08-02,17:54:15.000,214,11049654,1564,0,1754157254,13133.177622030002,34115.42273619,53299.46797824 2025-08-02,17:54:16.000,214,11049709,2805,0,1754157255,13133.197830960002,26730.768246449996,53299.447016879996 2025-08-02,17:54:17.000,214,11049742,2365,0,1754157256,13133.285402989997,29499.997819559998,53299.481952480004 2025-08-02,17:54:18.000,214,11049698,2685,0,1754157257,13133.393183949993,30423.017950890004,53299.46797824 2025-08-02,17:54:19.000,214,11049682,2485,0,1754157258,13133.554855389993,35038.414671000006,53299.502913840006 2025-08-02,17:54:20.000,214,11049706,2565,0,1754157259,13133.70305420999,28115.337213659994,53299.58675928 2025-08-02,17:54:21.000,214,11049815,2725,0,1754157260,13133.88493457999,29499.81454218,53299.69156608001 2025-08-02,17:54:22.000,214,11049661,2245,0,1754157261,13134.06681494999,31345.847755709998,53299.63566912 2025-08-02,17:54:23.000,214,11049680,2285,0,1754157262,13134.235222700001,30422.552708310002,53299.66361760001 2025-08-02,17:54:24.000,214,11049720,2525,0,1754157263,13134.410366759992,30422.545659180003,53299.69156608001 2025-08-02,17:54:25.000,214,11049752,2605,0,1754157264,13134.639401300003,29960.827644179997,53299.79637288 2025-08-02,17:54:26.000,214,11049617,3285,0,1754157265,13134.652873919993,27191.492334120005,53299.8732312 2025-08-02,17:54:27.000,214,11049785,2685,0,1754157266,13134.706764399998,26268.3100728,53299.90117968 2025-08-02,17:54:28.000,214,11049680,2965,0,1754157267,13134.713500709993,27652.67461524,53299.92214104 2025-08-02,17:54:29.000,214,11049651,2844,0,1754157268,13134.753918569993,28114.019026349997,53299.97105088 2025-08-02,17:54:30.000,214,11049718,2325,0,1754157269,13134.652873919993,28575.46212528,53299.96406376 2025-08-02,17:54:31.000,214,11049765,2925,0,1754157270,13134.625928679998,30883.008929040006,53299.91515392 2025-08-02,17:54:32.000,214,11049744,2644,0,1754157271,13134.524884029997,34574.97666828,53300.03393496 2025-08-02,17:54:33.000,214,11049789,2844,0,1754157272,13134.423839379997,33190.36540629,53300.03393496 2025-08-02,17:54:34.000,214,11049759,3285,0,1754157273,13134.329531039992,27190.385620710003,53300.01996072 2025-08-02,17:54:35.000,214,11049736,2365,0,1754157274,13134.282376869996,29959.3755234,53299.96406376 2025-08-02,17:54:36.000,214,11049696,2444,0,1754157275,13134.06681494999,29959.255688189995,53299.99201224 2025-08-02,17:54:37.000,214,11049754,2405,0,1754157276,13134.00618815999,24882.401770890006,53299.936115280005 2025-08-02,17:54:38.000,214,11049798,3045,0,1754157277,13133.878198269995,26728.32924747,53299.936115280005 2025-08-02,17:54:39.000,214,11049710,3045,0,1754157278,13133.75020838,27651.22954359,53299.97105088 2025-08-02,17:54:40.000,214,11049748,2525,0,1754157279,13133.729999449999,30881.78942955,53299.91515392 2025-08-02,17:54:41.000,214,11049784,2444,0,1754157280,13133.608745869999,30420.17010237,53299.95707664001 2025-08-02,17:54:42.000,214,11049709,2644,0,1754157281,13133.480755979988,31804.640381760008,53299.838295600006 2025-08-02,17:54:43.000,214,11049739,2685,0,1754157282,13133.359502400002,29958.360448680003,53299.82432136 2025-08-02,17:54:44.000,214,11049778,2205,0,1754157283,13133.271930369992,28573.664597130002,53299.89419256 2025-08-02,17:54:45.000,214,11049779,3205,0,1754157284,13133.244985129997,31342.682696339994,53299.84528272 2025-08-02,17:54:46.000,214,11049717,2685,0,1754157285,13133.090049999992,29034.966713460002,53299.79637288 2025-08-02,17:54:47.000,214,11049782,2405,0,1754157286,13133.029423209991,29496.395714130005,53299.77541152 2025-08-02,17:54:48.000,214,11049793,3444,0,1754157287,13132.89469701,27650.327254949996,53299.84528272 2025-08-02,17:54:49.000,214,11049711,2444,0,1754157288,13132.921642249996,29034.748190430008,53299.74047592001 2025-08-02,17:54:50.000,214,11049760,2644,0,1754157289,13132.90816962999,34111.43292861,53299.628682 2025-08-02,17:54:51.000,214,11049742,2245,0,1754157290,13132.995741660001,30880.774354830006,53299.600733520005 2025-08-02,17:54:52.000,214,11049728,2285,0,1754157291,13133.042895829996,29496.177191099996,53299.53086232 2025-08-02,17:54:53.000,214,11049692,2405,0,1754157292,13133.090049999992,29496.11374893,53299.51688808 2025-08-02,17:54:54.000,214,11049780,2124,0,1754157293,13133.170885719992,28573.072470209998,53299.51688808 2025-08-02,17:54:55.000,214,11049655,2045,0,1754157294,13133.292139299992,29495.937520680003,53299.56579792 2025-08-02,17:54:56.000,214,11049721,2885,0,1754157295,13133.238248820002,28111.389700860003,53299.50990096 2025-08-02,17:54:57.000,214,11049680,2045,0,1754157296,13133.271930369992,29495.8247346,53299.58675928 2025-08-02,17:54:58.000,214,11049768,2405,0,1754157297,13133.319084540002,25342.146029490003,53299.53784944 2025-08-02,17:54:59.000,214,11049701,3085,0,1754157298,13133.305611919997,24418.92852252,53299.51688808 2025-08-02,17:55:00.000,214,11049675,3085,0,1754157299,13133.278666680002,28572.452146769996,53299.50990096 2025-08-02,17:55:01.000,214,11049755,3245,0,1754157300,13133.305611919997,33649.05229539001,53299.4889396 2025-08-02,17:55:02.000,214,11049721,2725,0,1754157301,13133.332557159993,32725.87003407,53299.51688808 2025-08-02,17:55:03.000,214,11049704,2124,0,1754157302,13133.332557159993,28572.134935919996,53299.53086232 2025-08-02,17:55:04.000,214,11049743,3125,0,1754157303,13133.305611919997,28110.522657869995,53299.51688808 2025-08-02,17:55:05.000,214,11049663,3005,0,1754157304,13133.467283359998,34571.515545450005,53299.60772064 2025-08-02,17:55:06.000,214,11049635,2725,0,1754157305,13133.474019669993,30879.39272535,53299.53086232 2025-08-02,17:55:07.000,214,11049779,2644,0,1754157306,13133.561591699989,31340.84992254,53299.62169488001 2025-08-02,17:55:08.000,214,11049739,2725,0,1754157307,13133.595273249994,28110.226594410007,53299.628682 2025-08-02,17:55:09.000,214,11049687,3005,0,1754157308,13133.655900039994,32263.693825619994,53299.67759184 2025-08-02,17:55:10.000,214,11049761,2725,0,1754157309,13133.75020838,31340.603202989994,53299.628682 2025-08-02,17:55:11.000,214,11049681,2005,0,1754157310,13133.80409885999,25802.5035624,53299.6985532 2025-08-02,17:55:12.000,214,11049666,2844,0,1754157311,13133.797362549994,29956.231611420008,53299.71252744001 2025-08-02,17:55:13.000,214,11049747,3045,0,1754157312,13133.85125303,29033.112792269996,53299.71252744001 2025-08-02,17:55:14.000,214,11049762,2685,0,1754157313,13133.80409885999,26725.481398949996,53299.6985532 2025-08-02,17:55:15.000,214,11049751,3205,0,1754157314,13133.82430778999,23956.49854539,53299.64265624001 2025-08-02,17:55:16.000,214,11049720,1925,0,1754157315,13133.716526829994,31802.00400714,53299.70554032 2025-08-02,17:55:17.000,214,11049718,2325,0,1754157316,13133.75020838,27648.53677593,53299.71252744001 2025-08-02,17:55:18.000,214,11049694,2685,0,1754157317,13133.655900039994,23494.977906030006,53299.67759184 2025-08-02,17:55:19.000,214,11049766,2485,0,1754157318,13133.615482179994,30879.110760149997,53299.67759184 2025-08-02,17:55:20.000,214,11049831,3285,0,1754157319,13133.514437529993,24417.857054759996,53299.67759184 2025-08-02,17:55:21.000,214,11049751,3085,0,1754157320,13133.507701219998,26725.368612870006,53299.65663048 2025-08-02,17:55:22.000,214,11049792,2725,0,1754157321,13133.440338119988,28571.310187709998,53299.69156608001 2025-08-02,17:55:23.000,214,11049778,2525,0,1754157322,13133.346029779997,29494.111796009995,53299.600733520005 2025-08-02,17:55:24.000,214,11049624,2045,0,1754157323,13133.298875610002,28570.992976859998,53299.50990096 2025-08-02,17:55:25.000,214,11049670,2525,0,1754157324,13133.325820849997,29032.478370569996,53299.54483656001 2025-08-02,17:55:26.000,214,11049671,3045,0,1754157325,13133.298875610002,29493.89327298,53299.50990096 2025-08-02,17:55:27.000,214,11049730,2565,0,1754157326,13133.218039890002,32724.340372859995,53299.45400400001 2025-08-02,17:55:28.000,214,11049675,2805,0,1754157327,13133.231512509992,28109.17627404,53299.4889396 2025-08-02,17:55:29.000,214,11049679,2805,0,1754157328,13133.258457750002,31801.277946749993,53299.35618432001 2025-08-02,17:55:30.000,214,11049733,3045,0,1754157329,13133.170885719992,29032.09066842,53299.3491972 2025-08-02,17:55:31.000,214,11049743,3325,0,1754157330,13133.110258929992,31339.5951774,53299.384132800005 2025-08-02,17:55:32.000,214,11049680,2725,0,1754157331,13133.063104759996,25801.523733330003,53299.335222960006 2025-08-02,17:55:33.000,214,11049762,2725,0,1754157332,13133.022686899996,28109.16922491,53299.30727448001 2025-08-02,17:55:34.000,214,11049675,3205,0,1754157333,13132.968796419991,28570.753306440005,53299.34221008 2025-08-02,17:55:35.000,214,11049715,2885,0,1754157334,13133.036159520001,28109.289060120005,53299.335222960006 2025-08-02,17:55:36.000,214,11049708,2565,0,1754157335,13133.009214279991,28109.422993590008,53299.40509416001 2025-08-02,17:55:37.000,214,11049775,2925,0,1754157336,13133.009214279991,27186.43810791,53299.42605552001 2025-08-02,17:55:38.000,214,11049731,2965,0,1754157337,13133.015950590001,30878.631419309997,53299.433042640005 2025-08-02,17:55:39.000,214,11049774,2365,0,1754157338,13132.97553273,29032.703942730004,53299.39111992 2025-08-02,17:55:40.000,214,11049673,2644,0,1754157339,13132.90816962999,28571.331335099996,53299.37714568001 2025-08-02,17:55:41.000,214,11049731,3405,0,1754157340,13132.87448808,30878.9345319,53299.42605552001 2025-08-02,17:55:42.000,214,11049659,3285,0,1754157341,13132.79365236,25802.426021969994,53299.314261600004 2025-08-02,17:55:43.000,214,11049748,1724,0,1754157342,13132.759970809995,29956.125874470003,53299.37015856 2025-08-02,17:55:44.000,214,11049753,3045,0,1754157343,13132.67239878,29494.633431630005,53299.28631312001 2025-08-02,17:55:45.000,214,11049698,2285,0,1754157344,13132.618508299995,24879.568020630002,53299.25836464001 2025-08-02,17:55:46.000,214,11049744,2285,0,1754157345,13132.59156306,29494.654579020003,53299.36317144 2025-08-02,17:55:47.000,214,11049751,2764,0,1754157346,13132.423155309989,33186.87608694,53299.34221008 2025-08-02,17:55:48.000,214,11049766,2285,0,1754157347,13132.342319589989,32725.277907149997,53299.39810704 2025-08-02,17:55:49.000,214,11049602,1485,0,1754157348,13132.234538629993,32263.750218660003,53299.28631312001 2025-08-02,17:55:50.000,214,11049720,1965,0,1754157349,13132.167175529998,34571.318169809994,53299.37015856 2025-08-02,17:55:51.000,214,11049713,3205,0,1754157350,13132.153702909993,26264.108791320003,53299.2443904 2025-08-02,17:55:52.000,214,11049764,2805,0,1754157351,13132.045921949997,29956.15407099,53299.22342904 2025-08-02,17:55:53.000,214,11049702,1805,0,1754157352,13131.965086229997,31340.53976082,53299.2443904 2025-08-02,17:55:54.000,214,11049737,2045,0,1754157353,13131.884250509996,31340.54680995,53299.08368664 2025-08-02,17:55:55.000,214,11049659,2245,0,1754157354,13131.850568959992,27186.846957450005,53299.11163512001 2025-08-02,17:55:56.000,214,11049790,1685,0,1754157355,13131.897723130001,32263.440056940002,53299.08368664 2025-08-02,17:55:57.000,214,11049766,2285,0,1754157356,13131.769733239991,26725.255826790002,53299.06272528 2025-08-02,17:55:58.000,214,11049815,2085,0,1754157357,13131.68889751999,27648.177270300002,53299.00682832 2025-08-02,17:55:59.000,214,11049737,3005,0,1754157358,13131.56764393999,30878.77240191,53299.048751040005 2025-08-02,17:56:00.000,214,11049740,1765,0,1754157359,13131.51375346,29032.725090120002,53299.01381544 2025-08-02,17:56:01.000,214,11049643,2285,0,1754157360,13131.40597249999,28571.183303369995,53298.999841200006 2025-08-02,17:56:02.000,214,11049652,2605,0,1754157361,13131.36555463999,29955.611287980006,53298.999841200006 2025-08-02,17:56:03.000,214,11049810,2365,0,1754157362,13131.244301059989,32263.200386519995,53298.9649056 2025-08-02,17:56:04.000,214,11049568,2405,0,1754157363,13131.176937959994,24417.525745649997,53298.84612456 2025-08-02,17:56:05.000,214,11049709,2685,0,1754157364,13131.022002829988,30416.913404310006,53298.70638216001 2025-08-02,17:56:06.000,214,11049805,2685,0,1754157365,13131.001793899988,34109.00097876,53298.76926624 2025-08-02,17:56:07.000,214,11049685,2685,0,1754157366,13130.853595079992,35955.0130449,53298.664459440006 2025-08-02,17:56:08.000,214,11049671,2565,0,1754157367,13130.678451020001,28109.35250229,53298.62952384 2025-08-02,17:56:09.000,214,11049629,2485,0,1754157368,13130.550461129991,31339.827798690007,53298.53170416 2025-08-02,17:56:10.000,214,11049634,2965,0,1754157369,13130.47636172,27186.226634010003,53298.5107428 2025-08-02,17:56:11.000,214,11049749,2965,0,1754157370,13130.341635519995,31801.158111540004,53298.38497464 2025-08-02,17:56:12.000,214,11049777,3325,0,1754157371,13130.22711824999,32724.016112879995,53298.426897360005 2025-08-02,17:56:13.000,214,11049700,2764,0,1754157372,13130.200173009995,31801.066472849998,53298.3360648 2025-08-02,17:56:14.000,214,11049785,3045,0,1754157373,13130.078919429994,23955.511667190003,53298.308116320004 2025-08-02,17:56:15.000,214,11049728,2205,0,1754157374,13129.977874779994,27186.064504020003,53298.34305192 2025-08-02,17:56:16.000,214,11049684,2205,0,1754157375,13129.971138469999,29493.442128659997,53298.24523224 2025-08-02,17:56:17.000,214,11049727,2644,0,1754157376,13129.816203339993,26724.381734669994,53298.21728376 2025-08-02,17:56:18.000,214,11049719,3005,0,1754157377,13129.762312860003,24878.48950374,53298.16837392 2025-08-02,17:56:19.000,214,11049733,2725,0,1754157378,13129.708422379998,24416.912471339994,53298.18933528 2025-08-02,17:56:20.000,214,11049484,2725,0,1754157379,13129.641059280002,25339.883258760005,53298.08452848001 2025-08-02,17:56:21.000,214,11049694,2725,0,1754157380,13129.593905109992,29954.934571499994,53298.04959288 2025-08-02,17:56:22.000,214,11049706,2925,0,1754157381,13129.560223560002,26724.388783799994,53297.98670880001 2025-08-02,17:56:23.000,214,11049669,3365,0,1754157382,13129.546750939997,31339.517636970006,53298.04959288 2025-08-02,17:56:24.000,214,11049635,2205,0,1754157383,13129.573696179992,25340.038339620005,53298.11247696001 2025-08-02,17:56:25.000,214,11049674,2405,0,1754157384,13129.607377729997,34108.606227480006,53298.01465728001 2025-08-02,17:56:26.000,214,11049716,2965,0,1754157385,13129.614114039992,27647.690880330003,53298.02863152 2025-08-02,17:56:27.000,214,11049781,2644,0,1754157386,13129.668004519997,28109.239716209995,53297.91683760001 2025-08-02,17:56:28.000,214,11049604,2325,0,1754157387,13129.688213449997,31339.74320913,53297.9517732 2025-08-02,17:56:29.000,214,11049655,2764,0,1754157388,13129.647795589997,31339.778454779997,53297.93081184 2025-08-02,17:56:30.000,214,11049653,2685,0,1754157389,13129.735367619993,29955.385715819997,53297.89587624001 2025-08-02,17:56:31.000,214,11049666,2485,0,1754157390,13129.688213449997,27647.824813800005,53297.94478608001 2025-08-02,17:56:32.000,214,11049650,2325,0,1754157391,13129.694949759993,27647.8953051,53298.01465728001 2025-08-02,17:56:33.000,214,11049680,2764,0,1754157392,13129.694949759993,29032.471321439996,53297.90286336 2025-08-02,17:56:34.000,214,11049614,2405,0,1754157393,13129.708422379998,27186.58613964,53297.83299216 2025-08-02,17:56:35.000,214,11049675,3045,0,1754157394,13129.701686070002,29494.22458209,53297.805043680004 2025-08-02,17:56:36.000,214,11049706,2365,0,1754157395,13129.641059280002,29494.330319040004,53297.826005040006 2025-08-02,17:56:37.000,214,11049794,2325,0,1754157396,13129.634322969992,29494.309171650006,53297.90985048 2025-08-02,17:56:38.000,214,11049648,2444,0,1754157397,13129.661268210002,26725.4461533,53297.81901792001 2025-08-02,17:56:39.000,214,11049753,2644,0,1754157398,13129.593905109992,28110.106759200004,53297.90985048 2025-08-02,17:56:40.000,214,11049411,2805,0,1754157399,13129.566959869997,29956.15407099,53297.94478608001 2025-08-02,17:56:41.000,214,11049709,2725,0,1754157400,13129.506333079997,25341.130954770008,53297.83997928 2025-08-02,17:56:42.000,214,11049701,3045,0,1754157401,13129.533278319992,23033.689887960005,53297.826005040006 2025-08-02,17:56:43.000,214,11049695,3045,0,1754157402,13129.418761050001,28571.726086380004,53297.79805656001 2025-08-02,17:56:44.000,214,11049691,2885,0,1754157403,13129.331189019991,30879.195349710004,53297.83299216 2025-08-02,17:56:45.000,214,11049710,2205,0,1754157404,13129.358134260001,26264.2920687,53297.79106944 2025-08-02,17:56:46.000,214,11049712,2405,0,1754157405,13129.243616989996,29956.414888800005,53297.79805656001 2025-08-02,17:56:47.000,214,11049734,2525,0,1754157406,13129.23688068,28571.867068980006,53297.83997928 2025-08-02,17:56:48.000,214,11049657,2605,0,1754157407,13129.14930864999,28571.902314630002,53297.72119824 2025-08-02,17:56:49.000,214,11049705,3085,0,1754157408,13129.102154479995,33648.50246325,53297.68626264 2025-08-02,17:56:50.000,214,11049747,2844,0,1754157409,13129.001109829995,31341.04024905,53297.658314160006 2025-08-02,17:56:51.000,214,11049758,2365,0,1754157410,13129.021318759995,30417.963724679998,53297.6722884 2025-08-02,17:56:52.000,214,11049752,1765,0,1754157411,13129.03479138,33648.551807159994,53297.68626264 2025-08-02,17:56:53.000,214,11049722,2685,0,1754157412,13129.001109829995,26264.433051300002,53297.6722884 2025-08-02,17:56:54.000,214,11049742,1845,0,1754157413,13128.93374673,30418.11175641,53297.66530128 2025-08-02,17:56:55.000,214,11049775,3045,0,1754157414,13128.873119939999,25802.947657590004,53297.658314160006 2025-08-02,17:56:56.000,214,11049676,2485,0,1754157415,13128.839438389994,29033.55688746,53297.61639144 2025-08-02,17:56:57.000,214,11049826,2485,0,1754157416,13128.738393739994,27187.474330020006,53297.60940432001 2025-08-02,17:56:58.000,214,11049734,2525,0,1754157417,13128.691239569998,28572.001002449993,53297.59543008 2025-08-02,17:56:59.000,214,11049737,2725,0,1754157418,13128.617140159993,29494.99998639,53297.44870056 2025-08-02,17:57:00.000,214,11049617,2925,0,1754157419,13128.650821709998,32264.067429510003,53297.4277392 2025-08-02,17:57:01.000,214,11049633,2725,0,1754157420,13128.556513369993,25341.490460400004,53297.47664904 2025-08-02,17:57:02.000,214,11049695,2925,0,1754157421,13128.509359199998,27648.959723730004,53297.40677784 2025-08-02,17:57:03.000,214,11049734,2405,0,1754157422,13128.448732409997,34110.12179043,53297.39280360001 2025-08-02,17:57:04.000,214,11049669,3285,0,1754157423,13128.374632999992,31341.01910166,53297.57446872 2025-08-02,17:57:05.000,214,11049720,1885,0,1754157424,13128.354424069992,28571.93756028,53297.420752080005 2025-08-02,17:57:06.000,214,11049762,1925,0,1754157425,13128.320742520002,28110.374626139994,53297.39979072 2025-08-02,17:57:07.000,214,11049735,2685,0,1754157426,13128.273588349992,30417.970773809997,53297.357868 2025-08-02,17:57:08.000,214,11049712,2685,0,1754157427,13128.287060969997,31340.8640208,53297.46267480001 2025-08-02,17:57:09.000,214,11049751,3125,0,1754157428,13128.253379419992,28110.282987450002,53297.371842240005 2025-08-02,17:57:10.000,214,11049661,2885,0,1754157429,13128.159071080001,23956.576085819994,53297.322932400006 2025-08-02,17:57:11.000,214,11049827,2245,0,1754157430,13128.11865322,28110.092660940005,53297.2181256 2025-08-02,17:57:12.000,214,11049860,2764,0,1754157431,13128.05802643,30879.0755145,53297.24607408001 2025-08-02,17:57:13.000,214,11049716,1845,0,1754157432,13128.01760857,29033.007055320006,53297.19017712 2025-08-02,17:57:14.000,214,11049752,2965,0,1754157433,13127.86940974999,35032.40881224,53297.12030592 2025-08-02,17:57:15.000,214,11049750,2725,0,1754157434,13127.802046649995,29955.766368840006,53297.07139608 2025-08-02,17:57:16.000,214,11049723,2605,0,1754157435,13127.69426569,28109.634467490003,53296.917679440005 2025-08-02,17:57:17.000,214,11049758,2965,0,1754157436,13127.674056759999,27186.466304429996,53297.036460480005 2025-08-02,17:57:18.000,214,11049723,2885,0,1754157437,13127.539330559994,29955.378666689998,53297.01549912 2025-08-02,17:57:19.000,214,11049700,1765,0,1754157438,13127.458494839993,24878.80671459,53296.95261504 2025-08-02,17:57:20.000,214,11049674,2285,0,1754157439,13127.404604359988,29032.309191449996,53296.917679440005 2025-08-02,17:57:21.000,214,11049783,2764,0,1754157440,13127.290087089998,25801.7281581,53296.88274384 2025-08-02,17:57:22.000,214,11049792,2365,0,1754157441,13127.229460299997,29493.611307779996,53296.798898400004 2025-08-02,17:57:23.000,214,11049616,1645,0,1754157442,13127.175569819992,29955.04735758,53296.67313024001 2025-08-02,17:57:24.000,214,11049595,3285,0,1754157443,13127.162097200002,24416.884274819997,53296.81287264001 2025-08-02,17:57:25.000,214,11049695,3205,0,1754157444,13127.121679340002,29031.858047129994,53296.71505296 2025-08-02,17:57:26.000,214,11049756,2165,0,1754157445,13127.101470410002,30416.34242478,53296.749988560005 2025-08-02,17:57:27.000,214,11049682,2444,0,1754157446,13127.087997789997,27647.310227309994,53296.701078720005 2025-08-02,17:57:28.000,214,11049774,2485,0,1754157447,13127.027370999996,26262.818800530004,53296.69409160001 2025-08-02,17:57:29.000,214,11049741,3005,0,1754157448,13126.933062659991,32723.769393330003,53296.72204008001 2025-08-02,17:57:30.000,214,11049731,2124,0,1754157449,13126.87917218,29493.279998669997,53296.59627192001 2025-08-02,17:57:31.000,214,11049685,3325,0,1754157450,13126.89938111,30416.34242478,53296.54736208 2025-08-02,17:57:32.000,214,11049770,2325,0,1754157451,13126.912853729991,30416.271933480006,53296.56832344 2025-08-02,17:57:33.000,214,11049673,3005,0,1754157452,13126.960007900001,30416.370621299997,53296.59627192001 2025-08-02,17:57:34.000,214,11049801,2965,0,1754157453,13126.872435869991,32262.389736569996,53296.63819464 2025-08-02,17:57:35.000,214,11049718,2045,0,1754157454,13126.960007900001,26724.409931190006,53296.63819464 2025-08-02,17:57:36.000,214,11049771,2444,0,1754157455,13126.885908489996,29954.913424109996,53296.68011736 2025-08-02,17:57:37.000,214,11049707,3045,0,1754157456,13126.953271589991,29955.075554099996,53296.652168880006 2025-08-02,17:57:38.000,214,11049640,2124,0,1754157457,13126.872435869991,29955.153094530004,53296.57531056001 2025-08-02,17:57:39.000,214,11049784,2325,0,1754157458,13126.872435869991,25801.664715930005,53296.54037496 2025-08-02,17:57:40.000,214,11049729,2085,0,1754157459,13126.825281699996,32262.728094809994,53296.54037496 2025-08-02,17:57:41.000,214,11049826,1765,0,1754157460,13126.79160014999,30878.370601500006,53296.533387840005 2025-08-02,17:57:42.000,214,11049677,2005,0,1754157461,13126.852226939991,29032.379682750005,53296.56133632 2025-08-02,17:57:43.000,214,11049641,3045,0,1754157462,13126.81180907999,27186.480402689995,53296.57531056001 2025-08-02,17:57:44.000,214,11049681,2165,0,1754157463,13126.784863839996,33186.20641959,53296.43556816001 2025-08-02,17:57:45.000,214,11049686,2725,0,1754157464,13126.744445979995,31340.264844749996,53296.50543936001 2025-08-02,17:57:46.000,214,11049710,2245,0,1754157465,13126.81180907999,30417.427990800003,53296.50543936001 2025-08-02,17:57:47.000,214,11049758,2365,0,1754157466,13126.865699559996,33647.945581980006,53296.47050376 2025-08-02,17:57:48.000,214,11049767,3005,0,1754157467,13126.77812753,34109.64949872,53296.533387840005 2025-08-02,17:57:49.000,214,11049771,2325,0,1754157468,13126.764654909995,29494.626382500006,53296.533387840005 2025-08-02,17:57:50.000,214,11049799,2005,0,1754157469,13126.75118228999,25802.799625860003,53296.3796712 2025-08-02,17:57:51.000,214,11049607,2844,0,1754157470,13126.784863839996,28110.416920920004,53296.47050376 2025-08-02,17:57:52.000,214,11049722,2525,0,1754157471,13126.71750074,28110.494461349997,53296.40761968001 2025-08-02,17:57:53.000,214,11049631,2885,0,1754157472,13126.744445979995,29033.69082093,53296.40761968001 2025-08-02,17:57:54.000,214,11049688,2245,0,1754157473,13126.704028119995,26726.22860673,53296.38665832001 2025-08-02,17:57:55.000,214,11049674,2365,0,1754157474,13126.69055549999,27187.953670860006,53296.28883864001 2025-08-02,17:57:56.000,214,11049720,2965,0,1754157475,13126.73770967,29957.007015719995,53296.365696960005 2025-08-02,17:57:57.000,214,11049736,2725,0,1754157476,13126.65013763999,33187.729031669995,53296.33076136 2025-08-02,17:57:58.000,214,11049729,2245,0,1754157477,13126.61645609,29957.338324829994,53296.295825760004 2025-08-02,17:57:59.000,214,11049773,3165,0,1754157478,13126.57603823,30418.957652009994,53296.28883864001 2025-08-02,17:58:00.000,214,11049752,2245,0,1754157479,13126.61645609,32265.117749879995,53296.33076136 2025-08-02,17:58:01.000,214,11049851,2805,0,1754157480,13126.663610259995,28573.009028040004,53296.33774848001 2025-08-02,17:58:02.000,214,11049696,2245,0,1754157481,13126.59624716,32726.645438370004,53296.3447356 2025-08-02,17:58:03.000,214,11049726,1525,0,1754157482,13126.56930191999,31803.723994860004,53296.22595456 2025-08-02,17:58:04.000,214,11049794,2285,0,1754157483,13126.562565609995,27650.024142359995,53296.18403184 2025-08-02,17:58:05.000,214,11049746,2525,0,1754157484,13126.461520959994,32265.301027259993,53296.198006080005 2025-08-02,17:58:06.000,214,11049675,3005,0,1754157485,13126.373948929999,29957.620290029998,53296.198006080005 2025-08-02,17:58:07.000,214,11049756,2045,0,1754157486,13126.313322139998,27188.6444856,53296.26089016001 2025-08-02,17:58:08.000,214,11049642,2245,0,1754157487,13126.192068559998,25804.146009689997,53296.21198032 2025-08-02,17:58:09.000,214,11049706,2565,0,1754157488,13126.185332249988,29034.67769913,53296.19101896001 2025-08-02,17:58:10.000,214,11049703,3165,0,1754157489,13125.983242950002,25342.618321200003,53296.16307048 2025-08-02,17:58:11.000,214,11049702,2085,0,1754157490,13125.969770329997,28573.298042370006,53296.10717352 2025-08-02,17:58:12.000,214,11049888,1604,0,1754157491,13125.821571510001,29496.318173699998,53296.135122 2025-08-02,17:58:13.000,214,11049708,1805,0,1754157492,13125.787889959996,27188.81366472,53296.12114776001 2025-08-02,17:58:14.000,214,11049773,2685,0,1754157493,13125.70031793,28573.298042370006,53296.0652508 2025-08-02,17:58:15.000,214,11049700,2444,0,1754157494,13125.65990007,26727.180239280002,53295.92550840001 2025-08-02,17:58:16.000,214,11049769,2885,0,1754157495,13125.61948221,28573.20640368,53296.00236672001 2025-08-02,17:58:17.000,214,11049603,2925,0,1754157496,13125.49822863,28111.74920649,53295.93948264 2025-08-02,17:58:18.000,214,11049812,2365,0,1754157497,13125.53864649,30880.971730470003,53295.8905728 2025-08-02,17:58:19.000,214,11049690,2725,0,1754157498,13125.49822863,33650.00392793999,53295.94646976 2025-08-02,17:58:20.000,214,11049666,2405,0,1754157499,13125.51843756,35957.52253518,53295.911534160005 2025-08-02,17:58:21.000,214,11049759,2525,0,1754157500,13125.43086552999,29496.346370219995,53295.83467584001 2025-08-02,17:58:22.000,214,11049660,2205,0,1754157501,13125.39718398,28573.290993240007,53295.85563720001 2025-08-02,17:58:23.000,214,11049618,2205,0,1754157502,13125.39044766999,28573.234600199998,53295.84865008 2025-08-02,17:58:24.000,214,11049666,2644,0,1754157503,13125.28940301999,30880.837797,53295.72288192 2025-08-02,17:58:25.000,214,11049745,2925,0,1754157504,13125.2759304,29034.790485210004,53295.764804640006 2025-08-02,17:58:26.000,214,11049709,2764,0,1754157505,13125.242248849994,26727.144993630005,53295.646023600006 2025-08-02,17:58:27.000,214,11049739,2965,0,1754157506,13125.18835836999,30880.908288299994,53295.73685616001 2025-08-02,17:58:28.000,214,11049760,2685,0,1754157507,13125.168149439989,30419.338305030004,53295.611088 2025-08-02,17:58:29.000,214,11049668,2085,0,1754157508,13125.114258959999,35496.17812407001,53295.646023600006 2025-08-02,17:58:30.000,214,11049771,2005,0,1754157509,13125.067104789989,26727.335320140002,53295.65999784 2025-08-02,17:58:31.000,214,11049640,2725,0,1754157510,13125.040159549993,25804.29404142,53295.52025544001 2025-08-02,17:58:32.000,214,11049783,2965,0,1754157511,13124.959323829993,25804.399778370003,53295.408461520004 2025-08-02,17:58:33.000,214,11049749,2925,0,1754157512,13125.046895859989,33188.91328551,53295.56217816 2025-08-02,17:58:34.000,214,11049813,2085,0,1754157513,13125.040159549993,28573.763284949993,53295.46435848 2025-08-02,17:58:35.000,214,11049724,2365,0,1754157514,13124.993005379998,28573.798530600005,53295.43641 2025-08-02,17:58:36.000,214,11049680,1525,0,1754157515,13124.959323829993,29958.416841719998,53295.39448728 2025-08-02,17:58:37.000,214,11049764,2365,0,1754157516,13124.905433350003,28112.524610790002,53295.39448728 2025-08-02,17:58:38.000,214,11049679,3205,0,1754157517,13125.026686929989,29497.065381480003,53295.40147440001 2025-08-02,17:58:39.000,214,11049743,3365,0,1754157518,13124.986269069988,29958.776347349994,53295.38750016 2025-08-02,17:58:40.000,214,11049708,1765,0,1754157519,13124.986269069988,29497.192265820006,53295.289680480004 2025-08-02,17:58:41.000,214,11049792,2245,0,1754157520,13125.087313719989,30420.32518323,53295.37352592 2025-08-02,17:58:42.000,214,11049748,2124,0,1754157521,13125.080577409994,26728.279903560004,53295.408461520004 2025-08-02,17:58:43.000,214,11049746,2485,0,1754157522,13125.073841099998,31805.03513304,53295.429422880006 2025-08-02,17:58:44.000,214,11049763,2844,0,1754157523,13125.134467889999,27189.863985090007,53295.43641 2025-08-02,17:58:45.000,214,11049778,2644,0,1754157524,13125.195094679999,34574.32814832,53295.38051304001 2025-08-02,17:58:46.000,214,11049752,1724,0,1754157525,13125.168149439989,27190.167097679994,53295.33859032 2025-08-02,17:58:47.000,214,11049721,2885,0,1754157526,13125.242248849994,30420.896162760007,53295.27570624 2025-08-02,17:58:48.000,214,11049819,2644,0,1754157527,13125.35676612,29959.438965570007,53295.34557744 2025-08-02,17:58:49.000,214,11049742,2005,0,1754157528,13125.323084569995,31344.120718859995,53295.2966676 2025-08-02,17:58:50.000,214,11049816,2805,0,1754157529,13125.32982087999,30882.726963840003,53295.261732000006 2025-08-02,17:58:51.000,214,11049757,2205,0,1754157530,13125.35002980999,30421.192226219995,53295.289680480004 2025-08-02,17:58:52.000,214,11049714,2764,0,1754157531,13125.29613933,28575.250651380004,53295.30365472001 2025-08-02,17:58:53.000,214,11049680,2525,0,1754157532,13125.30961194999,31344.466126230007,53295.32461608 2025-08-02,17:58:54.000,214,11049695,2844,0,1754157533,13125.29613933,23960.262780810008,53295.38051304001 2025-08-02,17:58:55.000,214,11049794,1724,0,1754157534,13125.302875639994,31344.811533600005,53295.429422880006 2025-08-02,17:58:56.000,214,11049660,2005,0,1754157535,13125.222039919994,26729.640385649996,53295.38051304001 2025-08-02,17:58:57.000,214,11049776,2644,0,1754157536,13125.161413129994,33191.15490885,53295.45038424001 2025-08-02,17:58:58.000,214,11049833,2365,0,1754157537,13125.262457779994,33652.77423603,53295.43641 2025-08-02,17:58:59.000,214,11049719,2605,0,1754157538,13125.087313719989,29037.624235469993,53295.45038424001 2025-08-02,17:59:00.000,214,11049733,3365,0,1754157539,13125.019950619993,30422.369430930004,53295.408461520004 2025-08-02,17:59:01.000,214,11049690,1765,0,1754157540,13124.986269069988,31345.579888770008,53295.30365472001 2025-08-02,17:59:02.000,214,11049749,3045,0,1754157541,13124.966060139988,29038.068330659997,53295.3665388 2025-08-02,17:59:03.000,214,11049760,2365,0,1754157542,13124.905433350003,27653.555756489994,53295.25474488001 2025-08-02,17:59:04.000,214,11049659,2805,0,1754157543,13124.824597630002,26730.584969069998,53295.25474488001 2025-08-02,17:59:05.000,214,11049678,2405,0,1754157544,13124.851542869998,32269.135753979994,53295.31762896 2025-08-02,17:59:06.000,214,11049716,2205,0,1754157545,13124.844806560002,27192.310033200003,53295.23378352001 2025-08-02,17:59:07.000,214,11049715,2725,0,1754157546,13124.817861319993,33192.360310079996,53295.24775776 2025-08-02,17:59:08.000,214,11049706,2005,0,1754157547,13124.912169659998,28115.393606700003,53295.33859032 2025-08-02,17:59:09.000,214,11049775,3125,0,1754157548,13124.784179770002,28115.42885235,53295.33160320001 2025-08-02,17:59:10.000,214,11049805,3325,0,1754157549,13124.716816669992,27192.556752749995,53295.21980928 2025-08-02,17:59:11.000,214,11049870,2405,0,1754157550,13124.689871429997,24423.362425290004,53295.14993808 2025-08-02,17:59:12.000,214,11049704,2485,0,1754157551,13124.649453569997,24423.447014849997,53295.17788656 2025-08-02,17:59:13.000,214,11049694,1765,0,1754157552,13124.676398809992,29038.801440180003,53295.23378352001 2025-08-02,17:59:14.000,214,11049639,2844,0,1754157553,13124.622508330001,31346.538570450008,53295.142950960006 2025-08-02,17:59:15.000,214,11049707,2764,0,1754157554,13124.642717260002,25808.072375100004,53295.12897672 2025-08-02,17:59:16.000,214,11049656,2565,0,1754157555,13124.582090470001,30423.603028679994,53295.10801536 2025-08-02,17:59:17.000,214,11049740,2245,0,1754157556,13124.622508330001,32731.389502859995,53295.13596384001 2025-08-02,17:59:18.000,214,11049662,2444,0,1754157557,13124.622508330001,26269.691702280004,53295.142950960006 2025-08-02,17:59:19.000,214,11049753,3125,0,1754157558,13124.541672610001,29962.152880620008,53295.10102824 2025-08-02,17:59:20.000,214,11049814,2725,0,1754157559,13124.588826779996,34577.51435508,53295.142950960006 2025-08-02,17:59:21.000,214,11049733,2965,0,1754157560,13124.575354159992,33654.54356766,53295.121989600004 2025-08-02,17:59:22.000,214,11049777,2885,0,1754157561,13124.487782129996,30885.32809281,53295.08006688 2025-08-02,17:59:23.000,214,11049768,2644,0,1754157562,13124.501254750001,26731.564798139996,53295.17788656 2025-08-02,17:59:24.000,214,11049669,2605,0,1754157563,13124.494518439991,29500.907157330003,53295.10801536 2025-08-02,17:59:25.000,214,11049733,2605,0,1754157564,13124.44062796,27654.817550759995,53295.05910552 2025-08-02,17:59:26.000,214,11049758,2485,0,1754157565,13124.44062796,26731.811517690003,53295.094041120006 2025-08-02,17:59:27.000,214,11049647,2644,0,1754157566,13124.4002101,29501.041090800005,53295.16391232001 2025-08-02,17:59:28.000,214,11049840,2205,0,1754157567,13124.4002101,28578.0280086,53295.06609264001 2025-08-02,17:59:29.000,214,11049712,2565,0,1754157568,13124.31263806999,29039.661434039997,53295.03814416 2025-08-02,17:59:30.000,214,11049781,3285,0,1754157569,13124.386737479996,22116.56282931,53294.9822472 2025-08-02,17:59:31.000,214,11049841,1965,0,1754157570,13124.35305592999,24424.285861320008,53294.89840176001 2025-08-02,17:59:32.000,214,11049678,2405,0,1754157571,13124.38000117,30885.913170600004,53294.88442752 2025-08-02,17:59:33.000,214,11049797,2725,0,1754157572,13124.427155339996,30424.455973410004,53294.87744040001 2025-08-02,17:59:34.000,214,11049672,2365,0,1754157573,13124.38000117,29962.843695360003,53294.88442752 2025-08-02,17:59:35.000,214,11049693,2925,0,1754157574,13124.427155339996,33193.699644780005,53294.88442752 2025-08-02,17:59:36.000,214,11049640,2444,0,1754157575,13124.48104582,31808.975596710006,53294.89141464 2025-08-02,17:59:37.000,214,11049716,2245,0,1754157576,13124.454100579991,32270.609022150005,53294.88442752 2025-08-02,17:59:38.000,214,11049771,2885,0,1754157577,13124.467573199996,32732.200152809994,53294.93333736 2025-08-02,17:59:39.000,214,11049694,2325,0,1754157578,13124.44062796,31347.469055609996,53294.87045328 2025-08-02,17:59:40.000,214,11049746,2365,0,1754157579,13124.447364269996,33655.311922830006,53294.86346616 2025-08-02,17:59:41.000,214,11049821,2925,0,1754157580,13124.46083689,31347.546596040003,53294.87045328 2025-08-02,17:59:42.000,214,11049693,2925,0,1754157581,13124.467573199996,27655.296891599995,53294.75167224001 2025-08-02,17:59:43.000,214,11049869,3045,0,1754157582,13124.427155339996,31347.680529510006,53294.82154344 2025-08-02,17:59:44.000,214,11049628,2205,0,1754157583,13124.406946409996,29962.998776220003,53294.93333736 2025-08-02,17:59:45.000,214,11049783,2885,0,1754157584,13124.42041903,28116.85277661,53294.84949192001 2025-08-02,17:59:46.000,214,11049713,3085,0,1754157585,13124.41368271999,30886.237430580004,53294.82154344 2025-08-02,17:59:47.000,214,11049680,2124,0,1754157586,13124.41368271999,29040.10552923,53294.73071088001 2025-08-02,17:59:48.000,214,11049822,2245,0,1754157587,13124.386737479996,27655.42377594,53294.75167224001 2025-08-02,17:59:49.000,214,11049677,3045,0,1754157588,13124.366528549996,30886.27972536,53294.70974952001 2025-08-02,17:59:50.000,214,11049711,3205,0,1754157589,13124.386737479996,33655.586838899995,53294.69577528 2025-08-02,17:59:51.000,214,11049699,3085,0,1754157590,13124.42041903,28117.219331369997,53294.72372376 2025-08-02,17:59:52.000,214,11049727,3365,0,1754157591,13124.427155339996,23963.209317150002,53294.6678268 2025-08-02,17:59:53.000,214,11049749,1965,0,1754157592,13124.454100579991,20732.494350330002,53294.67481392 2025-08-02,17:59:54.000,214,11049747,2885,0,1754157593,13124.433891649991,30424.942363380003,53294.64686544 2025-08-02,17:59:55.000,214,11049821,2165,0,1754157594,13124.501254750001,29501.788298579995,53294.68180104001 2025-08-02,17:59:56.000,214,11049709,3005,0,1754157595,13124.507991059996,30424.907117730007,53294.68180104001 2025-08-02,17:59:57.000,214,11049775,2605,0,1754157596,13124.454100579991,29040.295855739998,53294.66083968001 2025-08-02,17:59:58.000,214,11049697,3125,0,1754157597,13124.514727369991,33655.734870629996,53294.66083968001 2025-08-02,17:59:59.000,214,11049716,1765,0,1754157598,13124.528199989996,27194.311986119996,53294.57699424 2025-08-02,18:00:00.000,214,11049728,2685,0,1754157599,13124.494518439991,30886.470051869997,53294.61192984001 2025-08-02,18:00:01.000,214,11049680,2725,0,1754157600,13124.548408919996,30886.646280119996,53294.53507152 2025-08-02,18:00:02.000,214,11049680,2405,0,1754157601,13124.541672610001,26732.586921990005,53294.56302000001 2025-08-02,18:00:03.000,214,11049726,1765,0,1754157602,13124.588826779996,35963.62708176,53294.46520032001 2025-08-02,18:00:04.000,214,11049696,2205,0,1754157603,13124.548408919996,24425.047167359997,53294.4582132 2025-08-02,18:00:05.000,214,11049506,1925,0,1754157604,13124.528199989996,29502.04911639,53294.5979556 2025-08-02,18:00:06.000,214,11049685,2565,0,1754157605,13124.649453569997,32271.377377319994,53294.57699424 2025-08-02,18:00:07.000,214,11049642,2565,0,1754157606,13124.730289289997,30425.12564076,53294.472187440006 2025-08-02,18:00:08.000,214,11049729,2685,0,1754157607,13124.689871429997,32733.046048410004,53294.55603288 2025-08-02,18:00:09.000,214,11049713,2885,0,1754157608,13124.811125009997,25348.335165630007,53294.54904576 2025-08-02,18:00:10.000,214,11049790,2405,0,1754157609,13124.777443459992,31348.420688159997,53294.56302000001 2025-08-02,18:00:11.000,214,11049738,2565,0,1754157610,13124.797652389992,28579.325048519997,53294.618916960004 2025-08-02,18:00:12.000,214,11049749,3085,0,1754157611,13124.838070249993,27656.170983720003,53294.570007120004 2025-08-02,18:00:13.000,214,11049818,2764,0,1754157612,13124.898697039993,25348.645327349994,53294.57699424 2025-08-02,18:00:14.000,214,11049578,1885,0,1754157613,13124.932378589998,29041.06421091,53294.54205864001 2025-08-02,18:00:15.000,214,11049771,2965,0,1754157614,13124.925642280003,34579.840567980005,53294.451226080004 2025-08-02,18:00:16.000,214,11049658,1805,0,1754157615,13125.026686929989,31349.03396247,53294.5280844 2025-08-02,18:00:17.000,214,11049674,2285,0,1754157616,13125.073841099998,28118.269651740004,53294.67481392 2025-08-02,18:00:18.000,214,11049797,2205,0,1754157617,13125.147940509989,27656.664422820002,53294.56302000001 2025-08-02,18:00:19.000,214,11049717,2245,0,1754157618,13125.2759304,32272.188027270007,53294.64686544 2025-08-02,18:00:20.000,214,11049635,3165,0,1754157619,13125.343293499995,29964.556633950007,53294.6678268 2025-08-02,18:00:21.000,214,11049792,2764,0,1754157620,13125.37697505,30426.232354170003,53294.71673664 2025-08-02,18:00:22.000,214,11049745,3085,0,1754157621,13125.45107445999,28580.0722563,53294.737698000004 2025-08-02,18:00:23.000,214,11049801,2844,0,1754157622,13125.49149231999,24426.231421200006,53294.79359496 2025-08-02,18:00:24.000,214,11049702,1564,0,1754157623,13125.51170124999,27657.17196018,53294.7027624 2025-08-02,18:00:25.000,214,11049672,2405,0,1754157624,13125.55885542,29503.430745870006,53294.73071088001 2025-08-02,18:00:26.000,214,11049740,2565,0,1754157625,13125.59253696999,29503.48713891,53294.75167224001 2025-08-02,18:00:27.000,214,11049656,2325,0,1754157626,13125.585800659996,30426.683498490005,53294.73071088001 2025-08-02,18:00:28.000,214,11049746,1485,0,1754157627,13125.63969114,33657.63813573,53294.737698000004 2025-08-02,18:00:29.000,214,11049784,1925,0,1754157628,13125.70031793,29042.142727800005,53294.73071088001 2025-08-02,18:00:30.000,214,11049713,3045,0,1754157629,13125.61274589999,29503.740907590007,53294.69577528 2025-08-02,18:00:31.000,214,11049782,1885,0,1754157630,13125.59927328,32273.090315909998,53294.71673664 2025-08-02,18:00:32.000,214,11049786,2565,0,1754157631,13125.606009589996,26273.061186420004,53294.60494272 2025-08-02,18:00:33.000,214,11049820,2045,0,1754157632,13125.626218519996,30426.986611080007,53294.64686544 2025-08-02,18:00:34.000,214,11049795,2644,0,1754157633,13125.65990007,26734.624120559994,53294.67481392 2025-08-02,18:00:35.000,214,11049793,2805,0,1754157634,13125.666636379996,28119.475052969996,53294.65385256 2025-08-02,18:00:36.000,214,11049730,2085,0,1754157635,13125.680109,25811.702677049994,53294.7027624 2025-08-02,18:00:37.000,214,11049584,2325,0,1754157636,13125.606009589996,26273.307905969996,53294.758659360006 2025-08-02,18:00:38.000,214,11049707,2285,0,1754157637,13125.747472099996,36427.48803228,53294.6678268 2025-08-02,18:00:39.000,214,11049682,2405,0,1754157638,13125.754208409991,29504.185002779996,53294.71673664 2025-08-02,18:00:40.000,214,11049653,2725,0,1754157639,13125.754208409991,27196.476069030003,53294.72372376 2025-08-02,18:00:41.000,214,11049663,2764,0,1754157640,13125.760944720001,29504.333034509997,53294.75167224001 2025-08-02,18:00:42.000,214,11049638,2205,0,1754157641,13125.794626269992,31350.436739340003,53294.688788160005 2025-08-02,18:00:43.000,214,11049702,2405,0,1754157642,13125.794626269992,27196.433774250007,53294.68180104001 2025-08-02,18:00:44.000,214,11049706,1925,0,1754157643,13125.875461989992,30427.53644322,53294.70974952001 2025-08-02,18:00:45.000,214,11049639,2525,0,1754157644,13125.835044129992,34581.50416266,53294.68180104001 2025-08-02,18:00:46.000,214,11049704,2085,0,1754157645,13125.882198300002,29504.488115369997,53294.70974952001 2025-08-02,18:00:47.000,214,11049647,2325,0,1754157646,13125.949561399997,24427.40862591,53294.57699424 2025-08-02,18:00:48.000,214,11049681,2685,0,1754157647,13125.963034020002,31812.338031720006,53294.688788160005 2025-08-02,18:00:49.000,214,11049674,2165,0,1754157648,13126.023660810002,27196.743935970007,53294.69577528 2025-08-02,18:00:50.000,214,11049754,2005,0,1754157649,13126.003451880002,28120.038983370003,53294.70974952001 2025-08-02,18:00:51.000,214,11049728,2085,0,1754157650,13126.077551289993,27658.497196619996,53294.65385256 2025-08-02,18:00:52.000,214,11049739,2885,0,1754157651,13126.091023909998,36889.79112507,53294.72372376 2025-08-02,18:00:53.000,214,11049691,2844,0,1754157652,13126.091023909998,32735.872749539994,53294.76564648 2025-08-02,18:00:54.000,214,11049955,2805,0,1754157653,13126.124705460003,29043.439767720003,53294.76564648 2025-08-02,18:00:55.000,214,11049644,1925,0,1754157654,13126.165123319988,29504.960407079998,53294.7027624 2025-08-02,18:00:56.000,214,11049728,2165,0,1754157655,13126.111232839998,33659.146649550006,53294.758659360006 2025-08-02,18:00:57.000,214,11049762,2444,0,1754157656,13126.111232839998,25812.576769170002,53294.7027624 2025-08-02,18:00:58.000,214,11049696,2124,0,1754157657,13126.070814979998,29043.6230451,53294.75167224001 2025-08-02,18:00:59.000,214,11049745,2725,0,1754157658,13126.077551289993,33659.29468128001,53294.76564648 2025-08-02,18:01:00.000,214,11049796,2045,0,1754157659,13126.111232839998,23966.642243459995,53294.86346616 2025-08-02,18:01:01.000,214,11049770,1765,0,1754157660,13126.064078670002,29966.826453810005,53294.88442752 2025-08-02,18:01:02.000,214,11049691,3165,0,1754157661,13126.091023909998,30428.375289689997,53294.80058208001 2025-08-02,18:01:03.000,214,11049774,2885,0,1754157662,13126.077551289993,29966.833502940004,53294.82154344 2025-08-02,18:01:04.000,214,11049610,2005,0,1754157663,13126.050606049997,27659.061127020002,53294.786607840004 2025-08-02,18:01:05.000,214,11049710,2325,0,1754157664,13126.077551289993,27658.92014442,53294.79359496 2025-08-02,18:01:06.000,214,11049654,2444,0,1754157665,13126.057342359993,27659.124569189997,53294.82853056001 2025-08-02,18:01:07.000,214,11049786,2685,0,1754157666,13126.050606049997,26736.055093949995,53294.72372376 2025-08-02,18:01:08.000,214,11049632,1765,0,1754157667,13126.158387009993,27659.173913100007,53294.74468512 2025-08-02,18:01:09.000,214,11049731,2605,0,1754157668,13126.070814979998,28582.271584860006,53294.807569200006 2025-08-02,18:01:10.000,214,11049605,2844,0,1754157669,13126.185332249988,32736.225206040006,53294.76564648 2025-08-02,18:01:11.000,214,11049704,2405,0,1754157670,13126.198804869993,28582.34207616,53294.61192984001 2025-08-02,18:01:12.000,214,11049770,2885,0,1754157671,13126.185332249988,28120.927173749995,53294.7027624 2025-08-02,18:01:13.000,214,11049754,1845,0,1754157672,13126.219013799993,34121.16072801,53294.688788160005 2025-08-02,18:01:14.000,214,11049680,3125,0,1754157673,13126.272904279998,30428.607910980005,53294.72372376 2025-08-02,18:01:15.000,214,11049665,2365,0,1754157674,13126.313322139998,25813.09840479,53294.74468512 2025-08-02,18:01:16.000,214,11049699,2885,0,1754157675,13126.313322139998,26274.583798499996,53294.6678268 2025-08-02,18:01:17.000,214,11049837,3045,0,1754157676,13126.353739999999,30890.163795989996,53294.72372376 2025-08-02,18:01:18.000,214,11049753,2205,0,1754157677,13126.400894169994,29967.05202597,53294.75167224001 2025-08-02,18:01:19.000,214,11049687,2245,0,1754157678,13126.42783940999,29044.1164842,53294.71673664 2025-08-02,18:01:20.000,214,11049672,2285,0,1754157679,13126.44804833999,29967.164812050003,53294.80058208001 2025-08-02,18:01:21.000,214,11049700,2205,0,1754157680,13126.46825726999,31351.91705664,53294.758659360006 2025-08-02,18:01:22.000,214,11049723,2685,0,1754157681,13126.44804833999,26274.781174140007,53294.82154344 2025-08-02,18:01:23.000,214,11049672,1685,0,1754157682,13126.42783940999,31813.67031729,53294.688788160005 2025-08-02,18:01:24.000,214,11049787,3405,0,1754157683,13126.44804833999,32736.76798905,53294.786607840004 2025-08-02,18:01:25.000,214,11049698,2965,0,1754157684,13126.49520251,28121.18094243,53294.89141464 2025-08-02,18:01:26.000,214,11049777,3085,0,1754157685,13126.46825726999,28582.863711779995,53294.82154344 2025-08-02,18:01:27.000,214,11049663,3205,0,1754157686,13126.454784649999,29967.467924640005,53294.737698000004 2025-08-02,18:01:28.000,214,11049735,3085,0,1754157687,13126.47499358,31813.776054240006,53294.75167224001 2025-08-02,18:01:29.000,214,11049638,1564,0,1754157688,13126.461520959994,28582.765023960004,53294.76564648 2025-08-02,18:01:30.000,214,11049662,2485,0,1754157689,13126.46825726999,33660.084183839994,53294.7726336 2025-08-02,18:01:31.000,214,11049709,2085,0,1754157690,13126.522147749994,29505.869744850002,53294.80058208001 2025-08-02,18:01:32.000,214,11049714,2165,0,1754157691,13126.54909298999,30890.657235089995,53294.76564648 2025-08-02,18:01:33.000,214,11049714,2285,0,1754157692,13126.623192399995,31352.20607097,53294.905388880004 2025-08-02,18:01:34.000,214,11049781,3005,0,1754157693,13126.57603823,29505.88384311,53294.8425048 2025-08-02,18:01:35.000,214,11049688,2605,0,1754157694,13126.683819189995,28582.701581789996,53294.88442752 2025-08-02,18:01:36.000,214,11049762,2844,0,1754157695,13126.73770967,29044.468940699997,53294.79359496 2025-08-02,18:01:37.000,214,11049871,2525,0,1754157696,13126.825281699996,27659.56866438,53294.86346616 2025-08-02,18:01:38.000,214,11049683,2725,0,1754157697,13126.83875432,30890.734775520003,53294.94032448 2025-08-02,18:01:39.000,214,11049810,2444,0,1754157698,13126.885908489996,27659.758990889997,53294.96128584 2025-08-02,18:01:40.000,214,11049719,2764,0,1754157699,13127.054316239992,30890.58674379,53294.89141464 2025-08-02,18:01:41.000,214,11049764,2245,0,1754157700,13127.020634690001,28582.891908300007,53294.91936312001 2025-08-02,18:01:42.000,214,11049675,2565,0,1754157701,13127.101470410002,31352.297709659993,53294.94731160001 2025-08-02,18:01:43.000,214,11049775,2764,0,1754157702,13127.168833509997,34121.731707540006,53294.94731160001 2025-08-02,18:01:44.000,214,11049694,2405,0,1754157703,13127.175569819992,24428.881894079997,53295.024169920005 2025-08-02,18:01:45.000,214,11049726,2644,0,1754157704,13127.189042439997,28582.927153950004,53294.98923432 2025-08-02,18:01:46.000,214,11049619,3405,0,1754157705,13127.202515060002,23044.30587774,53294.99622144001 2025-08-02,18:01:47.000,214,11049728,2245,0,1754157706,13127.249669229997,34121.8162971,53294.9822472 2025-08-02,18:01:48.000,214,11049717,2805,0,1754157707,13127.290087089998,22582.742943599995,53294.912376 2025-08-02,18:01:49.000,214,11049721,2165,0,1754157708,13127.283350780002,32737.24028076,53294.975260080006 2025-08-02,18:01:50.000,214,11049580,2124,0,1754157709,13127.424813289988,32737.127494679997,53295.03115704 2025-08-02,18:01:51.000,214,11049805,2644,0,1754157710,13127.323768640003,27659.970464790007,53294.96128584 2025-08-02,18:01:52.000,214,11049635,2725,0,1754157711,13127.343977570003,31352.762952239995,53294.975260080006 2025-08-02,18:01:53.000,214,11049638,2525,0,1754157712,13127.370922809998,26736.80230173,53295.094041120006 2025-08-02,18:01:54.000,214,11049610,2245,0,1754157713,13127.357450189993,29506.37728221,53295.024169920005 2025-08-02,18:01:55.000,214,11049613,2764,0,1754157714,13127.404604359988,26736.95033346,53294.975260080006 2025-08-02,18:01:56.000,214,11049621,3405,0,1754157715,13127.431549599998,27198.470972819996,53295.03115704 2025-08-02,18:01:57.000,214,11049736,2205,0,1754157716,13127.445022219988,32737.23323163,53294.96128584 2025-08-02,18:01:58.000,214,11049710,2365,0,1754157717,13127.404604359988,27198.456874559997,53294.87045328 2025-08-02,18:01:59.000,214,11049792,2325,0,1754157718,13127.478703769993,28583.075185680005,53294.96128584 2025-08-02,18:02:00.000,214,11049716,2525,0,1754157719,13127.633638899999,28121.51930067,53294.975260080006 2025-08-02,18:02:01.000,214,11049830,1805,0,1754157720,13127.60669365999,31352.495085300005,53294.94731160001 2025-08-02,18:02:02.000,214,11049713,2085,0,1754157721,13127.633638899999,31352.459839649993,53294.954298720004 2025-08-02,18:02:03.000,214,11049689,2805,0,1754157722,13127.613429969999,26275.309858890003,53294.856479040005 2025-08-02,18:02:04.000,214,11049793,3085,0,1754157723,13127.674056759999,30429.44675745,53294.954298720004 2025-08-02,18:02:05.000,214,11049791,2885,0,1754157724,13127.71447462,28583.244364800004,53294.86346616 2025-08-02,18:02:06.000,214,11049688,2844,0,1754157725,13127.721210929994,27659.991612180005,53294.83551768 2025-08-02,18:02:07.000,214,11049772,2565,0,1754157726,13127.76836509999,30429.404462670005,53294.7726336 2025-08-02,18:02:08.000,214,11049656,2764,0,1754157727,13127.81551927,30429.46085571,53294.786607840004 2025-08-02,18:02:09.000,214,11049745,2885,0,1754157728,13127.86940974999,22582.820484030002,53294.975260080006 2025-08-02,18:02:10.000,214,11049774,2885,0,1754157729,13127.91656392,30429.44675745,53294.82853056001 2025-08-02,18:02:11.000,214,11049767,2885,0,1754157730,13127.943509159995,32275.77603444,53294.89141464 2025-08-02,18:02:12.000,214,11049800,2525,0,1754157731,13127.91656392,30891.023789850005,53295.01019568 2025-08-02,18:02:13.000,214,11049733,2885,0,1754157732,13128.044553809996,29044.800249809996,53294.96128584 2025-08-02,18:02:14.000,214,11049716,2205,0,1754157733,13128.064762739996,28121.610939360005,53295.024169920005 2025-08-02,18:02:15.000,214,11049708,2485,0,1754157734,13128.152334769991,25813.73282649,53295.0521184 2025-08-02,18:02:16.000,214,11049623,3285,0,1754157735,13128.145598459996,27198.59785716,53294.96827296001 2025-08-02,18:02:17.000,214,11049730,2365,0,1754157736,13128.152334769991,32275.902918780004,53294.96827296001 2025-08-02,18:02:18.000,214,11049740,2805,0,1754157737,13128.260115730001,27660.22423347,53294.94731160001 2025-08-02,18:02:19.000,214,11049746,1805,0,1754157738,13128.260115730001,29506.504166550003,53294.8425048 2025-08-02,18:02:20.000,214,11049636,2444,0,1754157739,13128.320742520002,29506.51826481,53294.94032448 2025-08-02,18:02:21.000,214,11049734,2365,0,1754157740,13128.381369310002,33660.697458149996,53295.01019568 2025-08-02,18:02:22.000,214,11049768,1845,0,1754157741,13128.401578240002,29968.17283764,53294.954298720004 2025-08-02,18:02:23.000,214,11049728,2605,0,1754157742,13128.489150269997,29506.631050890006,53295.024169920005 2025-08-02,18:02:24.000,214,11049705,2005,0,1754157743,13128.516095509993,31814.558507669994,53295.024169920005 2025-08-02,18:02:25.000,214,11049719,2885,0,1754157744,13128.495886579993,32737.7196216,53295.04513128001 2025-08-02,18:02:26.000,214,11049752,1604,0,1754157745,13128.576722299993,27198.929166269998,53295.04513128001 2025-08-02,18:02:27.000,214,11049693,3165,0,1754157746,13128.630612779998,27660.5132478,53295.08006688 2025-08-02,18:02:28.000,214,11049745,3325,0,1754157747,13128.677766949993,30430.10232654,53295.04513128001 2025-08-02,18:02:29.000,214,11049703,3365,0,1754157748,13128.718184809994,28583.716656510005,53295.073079760004 2025-08-02,18:02:30.000,214,11049734,1765,0,1754157749,13128.785547909989,30891.630015029994,53295.08006688 2025-08-02,18:02:31.000,214,11049671,2005,0,1754157750,13128.82596576999,29968.48299936,53295.024169920005 2025-08-02,18:02:32.000,214,11049683,2245,0,1754157751,13128.839438389994,27199.21113147,53295.03814416 2025-08-02,18:02:33.000,214,11049701,2925,0,1754157752,13128.9135378,30892.010668050003,53295.08705400001 2025-08-02,18:02:34.000,214,11049683,3165,0,1754157753,13128.940483039994,28122.32995062,53295.18487368001 2025-08-02,18:02:35.000,214,11049747,3205,0,1754157754,13128.96742827999,26737.796229059997,53295.16391232001 2025-08-02,18:02:36.000,214,11049745,2525,0,1754157755,13129.081945549995,27199.330966680005,53295.16391232001 2025-08-02,18:02:37.000,214,11049722,2045,0,1754157756,13129.12909971999,26737.824425579995,53295.21282216001 2025-08-02,18:02:38.000,214,11049753,2965,0,1754157757,13129.223408059996,26737.93721166,53295.261732000006 2025-08-02,18:02:39.000,214,11049740,2605,0,1754157758,13129.263825919996,31353.799174350002,53295.2966676 2025-08-02,18:02:40.000,214,11049650,2444,0,1754157759,13129.324452709996,29045.977454520005,53295.310641840006 2025-08-02,18:02:41.000,214,11049762,2124,0,1754157760,13129.371606879991,31815.319813709997,53295.33859032 2025-08-02,18:02:42.000,214,11049792,2405,0,1754157761,13129.418761050001,29046.04794582,53295.359551680005 2025-08-02,18:02:43.000,214,11049836,2444,0,1754157762,13129.445706289996,32738.657155890003,53295.2966676 2025-08-02,18:02:44.000,214,11049726,2685,0,1754157763,13129.479387840001,30430.73674824,53295.408461520004 2025-08-02,18:02:45.000,214,11049592,1724,0,1754157764,13129.533278319992,30892.53230367,53295.33160320001 2025-08-02,18:02:46.000,214,11049679,2485,0,1754157765,13129.600641420002,30892.53230367,53295.32461608 2025-08-02,18:02:47.000,214,11049747,2685,0,1754157766,13129.681477140002,30892.652138880003,53295.289680480004 2025-08-02,18:02:48.000,214,11049819,3365,0,1754157767,13129.708422379998,30431.20903995,53295.408461520004 2025-08-02,18:02:49.000,214,11049691,2525,0,1754157768,13129.789258099998,29508.040876889994,53295.47134560001 2025-08-02,18:02:50.000,214,11049769,2844,0,1754157769,13129.762312860003,26738.691468570003,53295.37352592 2025-08-02,18:02:51.000,214,11049701,2725,0,1754157770,13129.829675959998,30431.328875160005,53295.33859032 2025-08-02,18:02:52.000,214,11049747,2764,0,1754157771,13129.843148579988,29969.75184276,53295.43641 2025-08-02,18:02:53.000,214,11049701,2285,0,1754157772,13129.917247989993,28123.60584315,53295.359551680005 2025-08-02,18:02:54.000,214,11049736,2525,0,1754157773,13129.930720609998,27662.071105530005,53295.34557744 2025-08-02,18:02:55.000,214,11049758,2525,0,1754157774,13129.984611089989,30893.1737745,53295.43641 2025-08-02,18:02:56.000,214,11049820,1645,0,1754157775,13129.998083709994,27662.071105530005,53295.48531984 2025-08-02,18:02:57.000,214,11049771,2525,0,1754157776,13130.072183119999,25815.875762010008,53295.51326832 2025-08-02,18:02:58.000,214,11049758,2165,0,1754157777,13130.04523787999,29047.063020539994,53295.625062240004 2025-08-02,18:02:59.000,214,11049773,3325,0,1754157778,13130.092392049999,27200.783087460004,53295.55519104 2025-08-02,18:03:00.000,214,11049810,2605,0,1754157779,13130.18670038999,28124.028790950004,53295.56217816 2025-08-02,18:03:01.000,214,11049685,2844,0,1754157780,13130.159755149994,26739.1919568,53295.58313952 2025-08-02,18:03:02.000,214,11049636,2405,0,1754157781,13130.200173009995,28124.092233119998,53295.646023600006 2025-08-02,18:03:03.000,214,11049751,2325,0,1754157782,13130.260799799995,28123.937152259998,53295.7508304 2025-08-02,18:03:04.000,214,11049749,2205,0,1754157783,13130.22711824999,29508.75988815,53295.6809592 2025-08-02,18:03:05.000,214,11049721,1965,0,1754157784,13130.281008729995,32278.35601602,53295.78576600001 2025-08-02,18:03:06.000,214,11049834,2565,0,1754157785,13130.361844449995,28124.190920940004,53295.7508304 2025-08-02,18:03:07.000,214,11049555,2885,0,1754157786,13130.422471239996,26277.868693080003,53295.77877888 2025-08-02,18:03:08.000,214,11049825,2485,0,1754157787,13130.36858075999,23969.863695869994,53295.84166296 2025-08-02,18:03:09.000,214,11049753,3365,0,1754157788,13130.523515889996,29047.46482095,53295.79974024 2025-08-02,18:03:10.000,214,11049820,1724,0,1754157789,13130.45615279,29970.54134532,53295.84166296 2025-08-02,18:03:11.000,214,11049735,2844,0,1754157790,13130.685187329997,27201.058003529994,53295.79974024 2025-08-02,18:03:12.000,214,11049682,2444,0,1754157791,13130.664978399996,27662.698478100006,53295.72288192 2025-08-02,18:03:13.000,214,11049786,2805,0,1754157792,13130.678451020001,32740.158620579998,53295.743843280005 2025-08-02,18:03:14.000,214,11049722,1925,0,1754157793,13130.718868880002,30432.294605970004,53295.75781752001 2025-08-02,18:03:15.000,214,11049668,1805,0,1754157794,13130.752550429992,24431.800233899994,53295.8905728 2025-08-02,18:03:16.000,214,11049852,2764,0,1754157795,13130.840122460002,25354.96134783,53295.862624320005 2025-08-02,18:03:17.000,214,11049708,2565,0,1754157796,13130.840122460002,25816.60887153,53295.813714480006 2025-08-02,18:03:18.000,214,11049607,2045,0,1754157797,13130.907485559997,26278.21410045,53295.84865008 2025-08-02,18:03:19.000,214,11049671,2485,0,1754157798,13130.927694489998,28586.19090114,53295.80672736001 2025-08-02,18:03:20.000,214,11049795,3285,0,1754157799,13130.995057589993,31355.772930749998,53295.862624320005 2025-08-02,18:03:21.000,214,11049799,2685,0,1754157800,13131.129783789998,30432.604767690005,53295.87659856 2025-08-02,18:03:22.000,214,11049797,3165,0,1754157801,13131.048948069998,24893.574641939995,53295.813714480006 2025-08-02,18:03:23.000,214,11049553,2925,0,1754157802,13131.096102239993,30432.67525899,53295.82768872 2025-08-02,18:03:24.000,214,11049805,2844,0,1754157803,13131.183674269989,30894.28048791,53295.82768872 2025-08-02,18:03:25.000,214,11049818,1724,0,1754157804,13131.163465339989,29971.112324849993,53295.84166296 2025-08-02,18:03:26.000,214,11049720,1724,0,1754157805,13131.163465339989,29048.10629178,53295.813714480006 2025-08-02,18:03:27.000,214,11049594,2644,0,1754157806,13131.237564749994,29971.246258319996,53295.87659856 2025-08-02,18:03:28.000,214,11049746,2205,0,1754157807,13131.291455229999,29509.774962869997,53295.89755992 2025-08-02,18:03:29.000,214,11049713,2844,0,1754157808,13131.28471891999,30433.013617229997,53295.89755992 2025-08-02,18:03:30.000,214,11049716,2885,0,1754157809,13131.30492784999,28125.065013059997,53295.84166296 2025-08-02,18:03:31.000,214,11049809,2124,0,1754157810,13131.41270881,31817.772910950007,53295.911534160005 2025-08-02,18:03:32.000,214,11049645,2725,0,1754157811,13131.399236189995,30433.034764619995,53295.911534160005 2025-08-02,18:03:33.000,214,11049730,2605,0,1754157812,13131.43291774,26740.362112379997,53295.911534160005 2025-08-02,18:03:34.000,214,11049763,2685,0,1754157813,13131.500280839995,29971.542321779998,53295.90454704001 2025-08-02,18:03:35.000,214,11049746,2685,0,1754157814,13131.560907629995,28586.775978930003,53296.00236672001 2025-08-02,18:03:36.000,214,11049738,2444,0,1754157815,13131.61479811,30894.830320049994,53295.89755992 2025-08-02,18:03:37.000,214,11049777,2764,0,1754157816,13131.661952279996,29971.69740264,53296.00935384 2025-08-02,18:03:38.000,214,11049733,2764,0,1754157817,13131.702370139996,32279.62485942,53296.01634096 2025-08-02,18:03:39.000,214,11049741,2965,0,1754157818,13131.789942169991,28125.290585220006,53296.149096240006 2025-08-02,18:03:40.000,214,11049769,3285,0,1754157819,13131.810151099991,32279.64600681,53295.9953796 2025-08-02,18:03:41.000,214,11049695,2885,0,1754157820,13131.884250509996,34126.13741379,53296.05826368 2025-08-02,18:03:42.000,214,11049701,2844,0,1754157821,13131.978558850002,28587.184828469995,53296.079225040005 2025-08-02,18:03:43.000,214,11049811,3085,0,1754157822,13131.938140990002,29510.36708979,53296.149096240006 2025-08-02,18:03:44.000,214,11049682,2365,0,1754157823,13131.992031469992,34587.91887096,53296.18403184 2025-08-02,18:03:45.000,214,11049771,2725,0,1754157824,13132.025713019997,24433.02678252,53296.17704472 2025-08-02,18:03:46.000,214,11049775,2885,0,1754157825,13131.998767780002,30895.210973070003,53296.135122 2025-08-02,18:03:47.000,214,11049813,2764,0,1754157826,13132.039185640002,29510.501023260003,53296.135122 2025-08-02,18:03:48.000,214,11049774,2485,0,1754157827,13132.099812430002,29510.564465429998,53296.22595456 2025-08-02,18:03:49.000,214,11049782,2205,0,1754157828,13132.093076119992,34126.503968549994,53296.28185152 2025-08-02,18:03:50.000,214,11049772,2885,0,1754157829,13132.066130879997,29510.599711079994,53296.365696960005 2025-08-02,18:03:51.000,214,11049739,3365,0,1754157830,13132.106548739997,29510.670202380003,53296.35870984001 2025-08-02,18:03:52.000,214,11049803,2885,0,1754157831,13132.025713019997,29972.247234780007,53296.414606800005 2025-08-02,18:03:53.000,214,11049724,2365,0,1754157832,13132.113285049993,33203.448591570006,53296.33774848001 2025-08-02,18:03:54.000,214,11049824,2165,0,1754157833,13132.167175529998,29510.726595419997,53296.33076136 2025-08-02,18:03:55.000,214,11049802,2124,0,1754157834,13132.072867189992,30895.535233050003,53296.365696960005 2025-08-02,18:03:56.000,214,11049729,2805,0,1754157835,13132.180648150003,27664.333876260003,53296.533387840005 2025-08-02,18:03:57.000,214,11049795,2685,0,1754157836,13132.187384459998,29510.811184980004,53296.414606800005 2025-08-02,18:03:58.000,214,11049890,2405,0,1754157837,13132.268220179998,27664.277483219994,53296.47050376 2025-08-02,18:03:59.000,214,11049787,2685,0,1754157838,13132.227802319998,27202.792089509996,53296.42858104001 2025-08-02,18:04:00.000,214,11049809,3165,0,1754157839,13132.281692799988,29972.31067695,53296.42858104001 2025-08-02,18:04:01.000,214,11049780,2045,0,1754157840,13132.194120769993,30433.95820065,53296.49146512 2025-08-02,18:04:02.000,214,11049768,2764,0,1754157841,13132.194120769993,31357.18275675,53296.40063256 2025-08-02,18:04:03.000,214,11049796,1564,0,1754157842,13132.194120769993,27203.010612540005,53296.49146512 2025-08-02,18:04:04.000,214,11049742,1885,0,1754157843,13132.214329699993,29510.782988460007,53296.463516640004 2025-08-02,18:04:05.000,214,11049801,2844,0,1754157844,13132.173911839993,29049.198906930003,53296.5194136 2025-08-02,18:04:06.000,214,11049777,2525,0,1754157845,13132.248011249998,28126.13648082,53296.533387840005 2025-08-02,18:04:07.000,214,11049766,2165,0,1754157846,13132.180648150003,26741.193909719994,53296.463516640004 2025-08-02,18:04:08.000,214,11049729,2605,0,1754157847,13132.153702909993,27664.333876260003,53296.42858104001 2025-08-02,18:04:09.000,214,11049693,2885,0,1754157848,13132.234538629993,27202.75684386,53296.54037496 2025-08-02,18:04:10.000,214,11049747,3125,0,1754157849,13132.214329699993,29972.402315640007,53296.533387840005 2025-08-02,18:04:11.000,214,11049874,2685,0,1754157850,13132.160439220002,27202.75684386,53296.49845224 2025-08-02,18:04:12.000,214,11049653,3325,0,1754157851,13132.248011249998,31818.66815046,53296.55434920001 2025-08-02,18:04:13.000,214,11049805,3365,0,1754157852,13132.261483869988,34588.29247484999,53296.5892848 2025-08-02,18:04:14.000,214,11049772,2405,0,1754157853,13132.200857080003,35511.397195740006,53296.49845224 2025-08-02,18:04:15.000,214,11049742,2764,0,1754157854,13132.254747559993,23971.611880109995,53296.49146512 2025-08-02,18:04:16.000,214,11049831,2764,0,1754157855,13132.315374349993,26741.102271030002,53296.56832344 2025-08-02,18:04:17.000,214,11049812,2485,0,1754157856,13132.315374349993,25356.378222960004,53296.582297680005 2025-08-02,18:04:18.000,214,11049843,2124,0,1754157857,13132.362528519989,29510.68430064,53296.50543936001 2025-08-02,18:04:19.000,214,11049832,2365,0,1754157858,13132.288429109998,26279.574582539994,53296.54037496 2025-08-02,18:04:20.000,214,11049876,2245,0,1754157859,13132.382737449989,31357.218002399997,53296.61723328 2025-08-02,18:04:21.000,214,11049809,3205,0,1754157860,13132.416418999994,30895.598675219997,53296.54037496 2025-08-02,18:04:22.000,214,11049753,3405,0,1754157861,13132.578090439994,25818.03984492,53296.652168880006 2025-08-02,18:04:23.000,214,11049812,1445,0,1754157862,13132.50399102999,31818.858476969996,53296.55434920001 2025-08-02,18:04:24.000,214,11049796,2485,0,1754157863,13132.456836859994,27202.954219499996,53296.701078720005 2025-08-02,18:04:25.000,214,11049774,2165,0,1754157864,13132.56461781999,25356.554451210002,53296.7290272 2025-08-02,18:04:26.000,214,11049772,1645,0,1754157865,13132.557881509994,28126.206972119995,53296.701078720005 2025-08-02,18:04:27.000,214,11049828,2245,0,1754157866,13132.64545353999,30895.789001729994,53296.701078720005 2025-08-02,18:04:28.000,214,11049770,2565,0,1754157867,13132.699344019995,31357.443574560006,53296.652168880006 2025-08-02,18:04:29.000,214,11049767,2205,0,1754157868,13132.759970809995,31357.394230649996,53296.76396280001 2025-08-02,18:04:30.000,214,11049795,2245,0,1754157869,13132.800388669995,30895.810149120007,53296.69409160001 2025-08-02,18:04:31.000,214,11049795,3285,0,1754157870,13132.80712497999,28588.009576680008,53296.73601432 2025-08-02,18:04:32.000,214,11049803,2764,0,1754157871,13132.820597599995,29049.480872130007,53296.72204008001 2025-08-02,18:04:33.000,214,11049774,2725,0,1754157872,13132.901433319996,30896.03572128,53296.60325904001 2025-08-02,18:04:34.000,214,11049905,3365,0,1754157873,13132.88796069999,34588.78591395001,53296.701078720005 2025-08-02,18:04:35.000,214,11049856,2085,0,1754157874,13132.941851179996,28126.46778993,53296.659156 2025-08-02,18:04:36.000,214,11049727,2644,0,1754157875,13132.89469701,33665.68824218999,53296.74300144001 2025-08-02,18:04:37.000,214,11049740,2085,0,1754157876,13132.90816962999,29511.248231039994,53296.67313024001 2025-08-02,18:04:38.000,214,11049907,2685,0,1754157877,13132.88796069999,28588.284492749997,53296.701078720005 2025-08-02,18:04:39.000,214,11049765,2165,0,1754157878,13132.921642249996,31819.351916069994,53296.70806584 2025-08-02,18:04:40.000,214,11049694,2565,0,1754157879,13132.861015459996,27203.56044468,53296.701078720005 2025-08-02,18:04:41.000,214,11049616,2245,0,1754157880,13132.86775176999,32281.126324109995,53296.70806584 2025-08-02,18:04:42.000,214,11049800,2925,0,1754157881,13132.928378559991,34589.04673176,53296.69409160001 2025-08-02,18:04:43.000,214,11049855,2925,0,1754157882,13132.88796069999,28588.439573609998,53296.659156 2025-08-02,18:04:44.000,214,11049724,2805,0,1754157883,13132.921642249996,28126.911885120004,53296.61024616 2025-08-02,18:04:45.000,214,11049773,2965,0,1754157884,13132.941851179996,29511.81216144,53296.7290272 2025-08-02,18:04:46.000,214,11049695,2965,0,1754157885,13132.93511487,24895.74577398,53296.82684688 2025-08-02,18:04:47.000,214,11049807,3165,0,1754157886,13133.009214279991,27203.898802919997,53296.71505296 2025-08-02,18:04:48.000,214,11049820,2205,0,1754157887,13133.056368450001,30896.627848200005,53296.66614312 2025-08-02,18:04:49.000,214,11049857,2885,0,1754157888,13133.036159520001,27203.736672929997,53296.7290272 2025-08-02,18:04:50.000,214,11049883,3245,0,1754157889,13133.090049999992,27203.84945901,53296.64518176001 2025-08-02,18:04:51.000,214,11049783,3165,0,1754157890,13133.056368450001,27665.447638800004,53296.61024616 2025-08-02,18:04:52.000,214,11049755,2844,0,1754157891,13133.157413100002,26742.307672259994,53296.66614312 2025-08-02,18:04:53.000,214,11049852,2805,0,1754157892,13133.069841069992,29511.931996650004,53296.659156 2025-08-02,18:04:54.000,214,11049810,2485,0,1754157893,13133.150676789992,26280.808180289998,53296.749988560005 2025-08-02,18:04:55.000,214,11049785,2205,0,1754157894,13133.164149409997,32743.295483430004,53296.749988560005 2025-08-02,18:04:56.000,214,11049743,2565,0,1754157895,13133.164149409997,25819.32983571,53296.7290272 2025-08-02,18:04:57.000,214,11049676,2405,0,1754157896,13133.204567269997,28127.363029440006,53296.63819464 2025-08-02,18:04:58.000,214,11049868,2285,0,1754157897,13133.231512509992,25819.407376140007,53296.77094992001 2025-08-02,18:04:59.000,214,11049721,2644,0,1754157898,13133.191094649992,29973.76984686,53296.74300144001 2025-08-02,18:05:00.000,214,11049673,2885,0,1754157899,13133.258457750002,24896.218065690002,53296.88973096001 2025-08-02,18:05:01.000,214,11049801,1845,0,1754157900,13133.285402989997,26742.702423540002,53296.68011736 2025-08-02,18:05:02.000,214,11049764,2525,0,1754157901,13133.399920260003,31358.740614480004,53296.77793704 2025-08-02,18:05:03.000,214,11049811,2285,0,1754157902,13133.285402989997,36897.996312389994,53296.72204008001 2025-08-02,18:05:04.000,214,11049784,2605,0,1754157903,13133.251721439992,31820.4163347,53296.74300144001 2025-08-02,18:05:05.000,214,11049819,3005,0,1754157904,13133.305611919997,27204.455684190005,53296.78492416 2025-08-02,18:05:06.000,214,11049794,2405,0,1754157905,13133.271930369992,30435.783925320007,53296.74300144001 2025-08-02,18:05:07.000,214,11049708,2605,0,1754157906,13133.339293470002,31359.064874460004,53296.71505296 2025-08-02,18:05:08.000,214,11049751,2165,0,1754157907,13133.399920260003,34590.209838209994,53296.78492416 2025-08-02,18:05:09.000,214,11049811,2525,0,1754157908,13133.426865499998,30435.910809659996,53296.68710448 2025-08-02,18:05:10.000,214,11049792,2124,0,1754157909,13133.487492289998,30897.424399890006,53296.7290272 2025-08-02,18:05:11.000,214,11049686,2405,0,1754157910,13133.521173839988,28127.90581245,53296.75697568 2025-08-02,18:05:12.000,214,11049804,2405,0,1754157911,13133.602009559989,28589.52513963,53296.77793704 2025-08-02,18:05:13.000,214,11049755,2965,0,1754157912,13133.568328009998,28589.52513963,53296.84082112001 2025-08-02,18:05:14.000,214,11049826,2844,0,1754157913,13133.608745869999,28589.433500939995,53296.82684688 2025-08-02,18:05:15.000,214,11049781,3325,0,1754157914,13133.70305420999,27666.342878309995,53296.88274384 2025-08-02,18:05:16.000,214,11049808,2405,0,1754157915,13133.79062624,27204.751747650007,53296.819859760006 2025-08-02,18:05:17.000,214,11049747,2805,0,1754157916,13133.79062624,32282.437462290007,53296.75697568 2025-08-02,18:05:18.000,214,11049757,2644,0,1754157917,13133.84451671999,32744.049740339993,53296.73601432 2025-08-02,18:05:19.000,214,11049850,2365,0,1754157918,13133.88493457999,33667.323640350005,53296.798898400004 2025-08-02,18:05:20.000,214,11049766,2725,0,1754157919,13133.92535243999,28589.659073100003,53296.84082112001 2025-08-02,18:05:21.000,214,11049772,2285,0,1754157920,13133.90514350999,32744.092035120004,53296.88274384 2025-08-02,18:05:22.000,214,11049763,2525,0,1754157921,13134.00618815999,29974.54525116,53296.78492416 2025-08-02,18:05:23.000,214,11049834,2605,0,1754157922,13134.00618815999,26281.780960229997,53296.74300144001 2025-08-02,18:05:24.000,214,11049737,2925,0,1754157923,13133.999451849995,24435.388241070003,53296.701078720005 2025-08-02,18:05:25.000,214,11049785,2485,0,1754157924,13134.0331334,30436.19982399,53296.76396280001 2025-08-02,18:05:26.000,214,11049689,2844,0,1754157925,13134.12744173999,29974.636889850008,53296.798898400004 2025-08-02,18:05:27.000,214,11049701,2844,0,1754157926,13134.120705429996,33205.71841143,53296.80588552 2025-08-02,18:05:28.000,214,11049753,2525,0,1754157927,13134.10723280999,34128.98526231,53296.833834 2025-08-02,18:05:29.000,214,11049842,2165,0,1754157928,13134.100496499996,29974.56639855,53296.87575672 2025-08-02,18:05:30.000,214,11049819,3045,0,1754157929,13134.140914359996,26743.35799263,53296.84780824 2025-08-02,18:05:31.000,214,11049775,2965,0,1754157930,13134.13417805,27204.942074160004,53296.82684688 2025-08-02,18:05:32.000,214,11049829,2885,0,1754157931,13134.08702387999,27204.97731981,53296.819859760006 2025-08-02,18:05:33.000,214,11049764,2805,0,1754157932,13134.100496499996,31359.389134440004,53296.81287264001 2025-08-02,18:05:34.000,214,11049814,2365,0,1754157933,13134.0331334,32744.28236163,53296.77094992001 2025-08-02,18:05:35.000,214,11049860,2605,0,1754157934,13133.96577029999,27666.631892639998,53296.70806584 2025-08-02,18:05:36.000,214,11049789,2965,0,1754157935,13134.01292447,27666.674187419994,53296.84082112001 2025-08-02,18:05:37.000,214,11049805,2925,0,1754157936,13133.95229768,28128.342858510005,53296.77793704 2025-08-02,18:05:38.000,214,11049707,2925,0,1754157937,13133.87146196,29974.658037240006,53296.80588552 2025-08-02,18:05:39.000,214,11049773,2644,0,1754157938,13133.878198269995,28128.25121982,53296.749988560005 2025-08-02,18:05:40.000,214,11049516,2285,0,1754157939,13133.898407199995,29974.650988110006,53296.81287264001 2025-08-02,18:05:41.000,214,11049712,2365,0,1754157940,13133.85125303,30436.249167899994,53296.79191128001 2025-08-02,18:05:42.000,214,11049711,2605,0,1754157941,13133.797362549994,30436.18572573,53296.78492416 2025-08-02,18:05:43.000,214,11049802,2245,0,1754157942,13133.78388992999,31359.487822259995,53296.68710448 2025-08-02,18:05:44.000,214,11049795,2565,0,1754157943,13133.76368099999,27204.9984672,53296.63819464 2025-08-02,18:05:45.000,214,11049739,2885,0,1754157944,13133.716526829994,29974.601644199996,53296.701078720005 2025-08-02,18:05:46.000,214,11049727,2365,0,1754157945,13133.662636349989,31821.029609010002,53296.7290272 2025-08-02,18:05:47.000,214,11049808,2205,0,1754157946,13133.602009559989,24435.345946290006,53296.68710448 2025-08-02,18:05:48.000,214,11049731,2805,0,1754157947,13133.554855389993,30436.157529210002,53296.749988560005 2025-08-02,18:05:49.000,214,11049729,2165,0,1754157948,13133.507701219998,30436.122283560006,53296.77094992001 2025-08-02,18:05:50.000,214,11049751,3005,0,1754157949,13133.487492289998,29051.29954767,53296.59627192001 2025-08-02,18:05:51.000,214,11049746,2485,0,1754157950,13133.359502400002,31820.952068579994,53296.74300144001 2025-08-02,18:05:52.000,214,11049818,2405,0,1754157951,13133.325820849997,27666.44861526,53296.652168880006 2025-08-02,18:05:53.000,214,11049820,1765,0,1754157952,13133.278666680002,29974.460661599995,53296.62422040001 2025-08-02,18:05:54.000,214,11049736,1965,0,1754157953,13133.137204170001,29512.869530940006,53296.56133632 2025-08-02,18:05:55.000,214,11049830,1925,0,1754157954,13133.083313689996,29512.79903964,53296.55434920001 2025-08-02,18:05:56.000,214,11049763,2444,0,1754157955,13133.042895829996,29512.848383549994,53296.42858104001 2025-08-02,18:05:57.000,214,11049812,2045,0,1754157956,13133.036159520001,29051.250203760006,53296.42858104001 2025-08-02,18:05:58.000,214,11049795,2005,0,1754157957,13133.015950590001,30897.621775530002,53296.44255528 2025-08-02,18:05:59.000,214,11049669,2844,0,1754157958,13132.982269039996,27666.378123960007,53296.38665832001 2025-08-02,18:06:00.000,214,11049843,2685,0,1754157959,13133.015950590001,29512.735597470004,53296.4495424 2025-08-02,18:06:01.000,214,11049715,3085,0,1754157960,13132.93511487,23511.895818029996,53296.40063256 2025-08-02,18:06:02.000,214,11049802,2565,0,1754157961,13132.85427915,28127.969254619995,53296.42858104001 2025-08-02,18:06:03.000,214,11049710,2405,0,1754157962,13132.759970809995,28589.433500939995,53296.42858104001 2025-08-02,18:06:04.000,214,11049757,2805,0,1754157963,13132.71281664,28127.849419410006,53296.4495424 2025-08-02,18:06:05.000,214,11049777,3285,0,1754157964,13132.70608032999,25358.309684580003,53296.267877280006 2025-08-02,18:06:06.000,214,11049768,3045,0,1754157965,13132.70608032999,32282.17664448,53296.28185152 2025-08-02,18:06:07.000,214,11049696,3045,0,1754157966,13132.638717229995,28589.38415703,53296.19101896001 2025-08-02,18:06:08.000,214,11049735,2725,0,1754157967,13132.63198092,32743.80302079,53296.21198032 2025-08-02,18:06:09.000,214,11049715,2885,0,1754157968,13132.66566246999,31820.55026817,53296.21896744001 2025-08-02,18:06:10.000,214,11049747,3045,0,1754157969,13132.73302557,26281.350963300007,53296.128134880004 2025-08-02,18:06:11.000,214,11049843,2644,0,1754157970,13132.73302557,28589.21497791,53296.15608336 2025-08-02,18:06:12.000,214,11049769,2045,0,1754157971,13132.719552949995,27204.448635060005,53296.12114776001 2025-08-02,18:06:13.000,214,11049802,2405,0,1754157972,13132.820597599995,30897.262269900006,53296.12114776001 2025-08-02,18:06:14.000,214,11049751,2885,0,1754157973,13132.759970809995,31820.479776869994,53296.079225040005 2025-08-02,18:06:15.000,214,11049615,3005,0,1754157974,13132.82733390999,25358.062965029996,53296.079225040005 2025-08-02,18:06:16.000,214,11049719,3165,0,1754157975,13132.81386129,26281.315717649995,53296.0652508 2025-08-02,18:06:17.000,214,11049648,1965,0,1754157976,13132.820597599995,24896.535276540002,53296.01634096 2025-08-02,18:06:18.000,214,11049736,2685,0,1754157977,13132.881224389996,27666.039765719994,53296.03730232 2025-08-02,18:06:19.000,214,11049783,1845,0,1754157978,13132.881224389996,28127.644994639995,53296.0652508 2025-08-02,18:06:20.000,214,11049659,2045,0,1754157979,13132.88796069999,28589.271370949995,53296.030315200005 2025-08-02,18:06:21.000,214,11049774,1765,0,1754157980,13132.86775176999,30435.819170970004,53295.93948264 2025-08-02,18:06:22.000,214,11049754,2325,0,1754157981,13132.968796419991,29050.897747259995,53295.92550840001 2025-08-02,18:06:23.000,214,11049720,2045,0,1754157982,13133.090049999992,26742.829307880005,53295.84166296 2025-08-02,18:06:24.000,214,11049667,2885,0,1754157983,13133.063104759996,24896.485932630007,53295.84865008 2025-08-02,18:06:25.000,214,11049657,3405,0,1754157984,13133.096786310001,27666.089109630004,53296.05826368 2025-08-02,18:06:26.000,214,11049765,2565,0,1754157985,13133.137204170001,29512.559369220005,53295.911534160005 2025-08-02,18:06:27.000,214,11049658,2405,0,1754157986,13133.184358339997,30897.219975119995,53295.95345688001 2025-08-02,18:06:28.000,214,11049578,2245,0,1754157987,13133.231512509992,24896.39429394,53295.9953796 2025-08-02,18:06:29.000,214,11049743,2525,0,1754157988,13133.305611919997,26742.913897439998,53295.95345688001 2025-08-02,18:06:30.000,214,11049762,2444,0,1754157989,13133.305611919997,29974.058861190002,53295.85563720001 2025-08-02,18:06:31.000,214,11049747,3125,0,1754157990,13133.298875610002,27204.462733320004,53295.84865008 2025-08-02,18:06:32.000,214,11049659,2605,0,1754157991,13133.285402989997,34128.371988,53295.80672736001 2025-08-02,18:06:33.000,214,11049694,2485,0,1754157992,13133.231512509992,29512.31264967,53295.88358568001 2025-08-02,18:06:34.000,214,11049656,2285,0,1754157993,13133.251721439992,31358.61373014,53295.94646976 2025-08-02,18:06:35.000,214,11049760,2965,0,1754157994,13133.271930369992,29050.728568139995,53295.862624320005 2025-08-02,18:06:36.000,214,11049687,3245,0,1754157995,13133.218039890002,28127.398275090003,53295.84166296 2025-08-02,18:06:37.000,214,11049615,2885,0,1754157996,13133.319084540002,31820.226008190002,53295.90454704001 2025-08-02,18:06:38.000,214,11049769,3005,0,1754157997,13133.312348229992,23973.00055872,53295.8207016 2025-08-02,18:06:39.000,214,11049719,2925,0,1754157998,13133.339293470002,30896.902764269995,53295.86961144 2025-08-02,18:06:40.000,214,11049729,3125,0,1754157999,13133.359502400002,31358.515042319996,53295.8905728 2025-08-02,18:06:41.000,214,11049664,2405,0,1754158000,13133.379711330002,29050.453652070006,53295.79974024 2025-08-02,18:06:42.000,214,11049611,3365,0,1754158001,13133.453810739993,28127.207948580006,53295.862624320005 2025-08-02,18:06:43.000,214,11049655,3125,0,1754158002,13133.406656569998,32743.16154996,53295.8207016 2025-08-02,18:06:44.000,214,11049725,2605,0,1754158003,13133.406656569998,32743.246139519993,53295.694933440005 2025-08-02,18:06:45.000,214,11049652,2205,0,1754158004,13133.447074429998,31820.176664280007,53295.83467584001 2025-08-02,18:06:46.000,214,11049716,2605,0,1754158005,13133.467283359998,28588.820226630007,53295.85563720001 2025-08-02,18:06:47.000,214,11049717,2605,0,1754158006,13133.426865499998,29973.537225570006,53295.87659856 2025-08-02,18:06:48.000,214,11049646,3005,0,1754158007,13133.507701219998,27665.440589670005,53295.932495520006 2025-08-02,18:06:49.000,214,11049766,2444,0,1754158008,13133.474019669993,26280.688345079994,53295.83467584001 2025-08-02,18:06:50.000,214,11049733,2885,0,1754158009,13133.453810739993,33666.160533899994,53295.813714480006 2025-08-02,18:06:51.000,214,11049928,2165,0,1754158010,13133.406656569998,25819.16770572,53295.764804640006 2025-08-02,18:06:52.000,214,11049683,2764,0,1754158011,13133.372975019993,30435.022619280004,53295.77877888 2025-08-02,18:06:53.000,214,11049691,2805,0,1754158012,13133.366238709998,26280.505067699996,53295.78576600001 2025-08-02,18:06:54.000,214,11049713,2885,0,1754158013,13133.440338119988,30434.881636680002,53295.72986904 2025-08-02,18:06:55.000,214,11049680,2365,0,1754158014,13133.399920260003,29973.13542516,53295.764804640006 2025-08-02,18:06:56.000,214,11049704,2405,0,1754158015,13133.332557159993,31358.00045583,53295.8207016 2025-08-02,18:06:57.000,214,11049614,2205,0,1754158016,13133.386447639998,31357.915866270007,53295.7508304 2025-08-02,18:06:58.000,214,11049740,2165,0,1754158017,13133.379711330002,31357.83832584,53295.8207016 2025-08-02,18:06:59.000,214,11049837,3365,0,1754158018,13133.332557159993,30434.712457560003,53295.70192056 2025-08-02,18:07:00.000,214,11049737,2045,0,1754158019,13133.346029779997,30434.634917129995,53295.71589480001 2025-08-02,18:07:01.000,214,11049760,2485,0,1754158020,13133.319084540002,28588.073018850002,53295.71589480001 2025-08-02,18:07:02.000,214,11049681,3125,0,1754158021,13133.285402989997,31357.697343239997,53295.646023600006 2025-08-02,18:07:03.000,214,11049644,2885,0,1754158022,13133.265194059997,28588.08711711,53295.65999784 2025-08-02,18:07:04.000,214,11049713,2805,0,1754158023,13133.204567269997,30896.02867215,53295.73685616001 2025-08-02,18:07:05.000,214,11049688,2325,0,1754158024,13133.271930369992,32280.73862196,53295.67397208 2025-08-02,18:07:06.000,214,11049759,2885,0,1754158025,13133.251721439992,30434.402295840002,53295.77179176 2025-08-02,18:07:07.000,214,11049833,2605,0,1754158026,13133.251721439992,28126.30565994,53295.764804640006 2025-08-02,18:07:08.000,214,11049688,2444,0,1754158027,13133.177622030002,25356.73772859,53295.77179176 2025-08-02,18:07:09.000,214,11049726,2165,0,1754158028,13133.231512509992,27203.151595140007,53295.75781752001 2025-08-02,18:07:10.000,214,11049586,2325,0,1754158029,13133.197830960002,32280.5835411,53295.73685616001 2025-08-02,18:07:11.000,214,11049741,2405,0,1754158030,13133.319084540002,28126.178775599998,53295.71589480001 2025-08-02,18:07:12.000,214,11049799,2965,0,1754158031,13133.305611919997,31819.006508699997,53295.73685616001 2025-08-02,18:07:13.000,214,11049778,2405,0,1754158032,13133.244985129997,27664.460760600006,53295.75781752001 2025-08-02,18:07:14.000,214,11049701,2764,0,1754158033,13133.339293470002,26741.370137970007,53295.8207016 2025-08-02,18:07:15.000,214,11049624,1925,0,1754158034,13133.339293470002,26741.419481880002,53295.813714480006 2025-08-02,18:07:16.000,214,11049766,1965,0,1754158035,13133.258457750002,33665.251196130004,53295.72986904 2025-08-02,18:07:17.000,214,11049787,2725,0,1754158036,13133.319084540002,28587.76285713,53295.84166296 2025-08-02,18:07:18.000,214,11049678,2685,0,1754158037,13133.271930369992,29510.881676279998,53295.77179176 2025-08-02,18:07:19.000,214,11049725,1965,0,1754158038,13133.352766089993,33203.575475909995,53295.792753120004 2025-08-02,18:07:20.000,214,11049786,1685,0,1754158039,13133.366238709998,26279.722614269995,53295.8207016 2025-08-02,18:07:21.000,214,11049735,3285,0,1754158040,13133.346029779997,27664.397318429998,53295.8905728 2025-08-02,18:07:22.000,214,11049765,2965,0,1754158041,13133.399920260003,33203.59662330001,53295.82768872 2025-08-02,18:07:23.000,214,11049792,2405,0,1754158042,13133.386447639998,29049.170710410006,53295.792753120004 2025-08-02,18:07:24.000,214,11049671,2045,0,1754158043,13133.548119079998,27202.820286029993,53295.78576600001 2025-08-02,18:07:25.000,214,11049858,2605,0,1754158044,13133.494228599993,27664.411416689996,53295.90454704001 2025-08-02,18:07:26.000,214,11049833,3085,0,1754158045,13133.494228599993,27202.841433420006,53295.93948264 2025-08-02,18:07:27.000,214,11049709,2565,0,1754158046,13133.514437529993,34126.708393320005,53295.88358568001 2025-08-02,18:07:28.000,214,11049755,3085,0,1754158047,13133.561591699989,31357.16865849,53295.86961144 2025-08-02,18:07:29.000,214,11049776,2405,0,1754158048,13133.527910149998,29049.191857800004,53295.91852128 2025-08-02,18:07:30.000,214,11049781,3365,0,1754158049,13133.548119079998,31818.63995394,53295.911534160005 2025-08-02,18:07:31.000,214,11049648,2285,0,1754158050,13133.595273249994,31356.985381110004,53295.86961144 2025-08-02,18:07:32.000,214,11049757,2925,0,1754158051,13133.622218489989,33664.933985280004,53295.96743112 2025-08-02,18:07:33.000,214,11049761,2644,0,1754158052,13133.628954799999,23048.422569660004,53295.86961144 2025-08-02,18:07:34.000,214,11049824,2124,0,1754158053,13133.534646459993,29049.036776940004,53295.862624320005 2025-08-02,18:07:35.000,214,11049735,2844,0,1754158054,13133.628954799999,29510.656104120004,53295.87659856 2025-08-02,18:07:36.000,214,11049684,2444,0,1754158055,13133.669372659999,33665.06086962001,53295.98839248 2025-08-02,18:07:37.000,214,11049700,2644,0,1754158056,13133.68284527999,27202.644057779995,53295.981405360006 2025-08-02,18:07:38.000,214,11049669,2844,0,1754158057,13133.696317899994,30433.746726750003,53295.93948264 2025-08-02,18:07:39.000,214,11049713,3365,0,1754158058,13133.79062624,27664.164697140004,53295.93948264 2025-08-02,18:07:40.000,214,11049684,2925,0,1754158059,13133.777153619994,34126.44757551,53295.95345688001 2025-08-02,18:07:41.000,214,11049702,1845,0,1754158060,13133.8310441,27202.57356648,53296.00236672001 2025-08-02,18:07:42.000,214,11049843,2205,0,1754158061,13133.8310441,25817.849518410003,53295.95345688001 2025-08-02,18:07:43.000,214,11049615,2764,0,1754158062,13133.87146196,33664.8211992,53296.00236672001 2025-08-02,18:07:44.000,214,11049720,2124,0,1754158063,13133.918616129995,26740.890797130007,53295.94646976 2025-08-02,18:07:45.000,214,11049660,2444,0,1754158064,13133.898407199995,28587.332860199997,53296.00236672001 2025-08-02,18:07:46.000,214,11049684,2365,0,1754158065,13133.92535243999,30433.655088059997,53295.97441824001 2025-08-02,18:07:47.000,214,11049691,2644,0,1754158066,13134.00618815999,25356.180847320007,53296.03730232 2025-08-02,18:07:48.000,214,11049641,3125,0,1754158067,13134.019660779995,27664.185844530002,53295.92550840001 2025-08-02,18:07:49.000,214,11049670,2005,0,1754158068,13134.10723280999,29049.06497346,53296.01634096 2025-08-02,18:07:50.000,214,11049767,2485,0,1754158069,13134.060078639995,26279.447698200005,53296.00935384 2025-08-02,18:07:51.000,214,11049646,2844,0,1754158070,13134.060078639995,28587.28351629,53295.88358568001 2025-08-02,18:07:52.000,214,11049624,2205,0,1754158071,13134.060078639995,30895.154580029994,53295.95345688001 2025-08-02,18:07:53.000,214,11049753,2045,0,1754158072,13134.07355126,31356.731612429998,53296.00236672001 2025-08-02,18:07:54.000,214,11049645,2925,0,1754158073,13134.120705429996,29048.860548690005,53295.96743112 2025-08-02,18:07:55.000,214,11049747,2685,0,1754158074,13134.04660601999,23971.358111430003,53295.88358568001 2025-08-02,18:07:56.000,214,11049825,2725,0,1754158075,13134.13417805,26740.848502349996,53295.97441824001 2025-08-02,18:07:57.000,214,11049688,2405,0,1754158076,13134.08702387999,29510.501023260003,53295.94646976 2025-08-02,18:07:58.000,214,11049579,2844,0,1754158077,13134.13417805,29971.972318710003,53295.911534160005 2025-08-02,18:07:59.000,214,11049726,2644,0,1754158078,13134.120705429996,25817.779027109995,53295.97441824001 2025-08-02,18:08:00.000,214,11049647,3045,0,1754158079,13134.201541149996,32280.09715113,53295.92550840001 2025-08-02,18:08:01.000,214,11049668,2124,0,1754158080,13134.201541149996,28587.255319770004,53295.87659856 2025-08-02,18:08:02.000,214,11049787,2925,0,1754158081,13134.262167939996,25817.793125369994,53295.82768872 2025-08-02,18:08:03.000,214,11049797,3045,0,1754158082,13134.289113179992,34588.003460520005,53295.90454704001 2025-08-02,18:08:04.000,214,11049683,2565,0,1754158083,13134.396894140002,29972.254283910006,53295.92550840001 2025-08-02,18:08:05.000,214,11049650,2444,0,1754158084,13134.437312000002,27202.679303430006,53295.96743112 2025-08-02,18:08:06.000,214,11049500,1845,0,1754158085,13134.484466169997,30895.429496099998,53295.9953796 2025-08-02,18:08:07.000,214,11049644,2325,0,1754158086,13134.545092959997,33203.51908287,53296.03730232 2025-08-02,18:08:08.000,214,11049691,2525,0,1754158087,13134.625928679998,29972.451659550003,53296.04428944 2025-08-02,18:08:09.000,214,11049720,2565,0,1754158088,13134.666346539998,26279.701466879997,53296.02332808001 2025-08-02,18:08:10.000,214,11049712,2764,0,1754158089,13134.700028089988,29049.283496489996,53296.01634096 2025-08-02,18:08:11.000,214,11049735,3165,0,1754158090,13134.780863809989,28587.748758870002,53296.14210912001 2025-08-02,18:08:12.000,214,11049709,3525,0,1754158091,13134.807809049998,30895.669166520005,53296.07223792001 2025-08-02,18:08:13.000,214,11049693,2085,0,1754158092,13134.90211738999,30895.683264780004,53296.08621216 2025-08-02,18:08:14.000,214,11049664,1685,0,1754158093,13134.881908459989,32742.132376980007,53296.09319928001 2025-08-02,18:08:15.000,214,11049748,2405,0,1754158094,13134.956007869994,30434.26131324,53296.08621216 2025-08-02,18:08:16.000,214,11049729,2925,0,1754158095,13134.976216799994,28587.94613451,53296.030315200005 2025-08-02,18:08:17.000,214,11049791,2685,0,1754158096,13135.016634659994,29972.740673880005,53296.07223792001 2025-08-02,18:08:18.000,214,11049773,2525,0,1754158097,13135.036843589995,28587.94613451,53296.03730232 2025-08-02,18:08:19.000,214,11049668,1885,0,1754158098,13135.06378882999,31819.189786079995,53296.079225040005 2025-08-02,18:08:20.000,214,11049839,2725,0,1754158099,13135.09073407,31819.323719549997,53295.97441824001 2025-08-02,18:08:21.000,214,11049862,2925,0,1754158100,13135.077261449995,29511.382164509996,53296.03730232 2025-08-02,18:08:22.000,214,11049725,3005,0,1754158101,13135.117679309995,25356.984448140007,53296.05127656001 2025-08-02,18:08:23.000,214,11049734,2525,0,1754158102,13135.07052514,29049.87562341,53296.04428944 2025-08-02,18:08:24.000,214,11049746,2365,0,1754158103,13135.117679309995,28126.721558610006,53296.11416064 2025-08-02,18:08:25.000,214,11049815,2885,0,1754158104,13135.17156979,28126.721558610006,53296.15608336 2025-08-02,18:08:26.000,214,11049825,2885,0,1754158105,13135.21198765,29511.565441889994,53296.15608336 2025-08-02,18:08:27.000,214,11049735,2685,0,1754158106,13135.319768609996,30434.811145379994,53296.18403184 2025-08-02,18:08:28.000,214,11049795,2764,0,1754158107,13135.32650491999,26742.08914923,53296.15608336 2025-08-02,18:08:29.000,214,11049761,2805,0,1754158108,13135.319768609996,30896.599651679993,53296.2049932 2025-08-02,18:08:30.000,214,11049668,2365,0,1754158109,13135.366922779991,27203.87765553,53296.22595456 2025-08-02,18:08:31.000,214,11049781,3045,0,1754158110,13135.407340639991,29973.45968514,53296.30980000001 2025-08-02,18:08:32.000,214,11049707,3125,0,1754158111,13135.501648979996,27665.560424879994,53296.267877280006 2025-08-02,18:08:33.000,214,11049695,3205,0,1754158112,13135.562275769997,29050.418406419994,53296.30980000001 2025-08-02,18:08:34.000,214,11049789,2844,0,1754158113,13135.575748390002,25819.379179619995,53296.267877280006 2025-08-02,18:08:35.000,214,11049704,2605,0,1754158114,13135.622902559997,28127.29253814,53296.246915920005 2025-08-02,18:08:36.000,214,11049728,2485,0,1754158115,13135.676793040002,34128.21690714,53296.3447356 2025-08-02,18:08:37.000,214,11049767,2644,0,1754158116,13135.697001970002,29512.29150228,53296.267877280006 2025-08-02,18:08:38.000,214,11049749,2764,0,1754158117,13135.784573999998,27665.863537469995,53296.3796712 2025-08-02,18:08:39.000,214,11049775,2725,0,1754158118,13135.791310309993,24896.337900900005,53296.414606800005 2025-08-02,18:08:40.000,214,11049775,3205,0,1754158119,13135.818255550003,30897.135385560003,53296.4495424 2025-08-02,18:08:41.000,214,11049560,2565,0,1754158120,13135.865409719998,29512.340846189996,53296.365696960005 2025-08-02,18:08:42.000,214,11049711,3085,0,1754158121,13135.905827579998,27666.025667459995,53296.49146512 2025-08-02,18:08:43.000,214,11049848,2685,0,1754158122,13135.952981749993,26281.26637374,53296.49146512 2025-08-02,18:08:44.000,214,11049835,2965,0,1754158123,13135.979926989989,26742.857504400003,53296.39364544 2025-08-02,18:08:45.000,214,11049714,2365,0,1754158124,13136.074235329994,30897.32571207,53296.484478000006 2025-08-02,18:08:46.000,214,11049813,2965,0,1754158125,13136.14159842999,31820.599612079997,53296.47050376 2025-08-02,18:08:47.000,214,11049738,2405,0,1754158126,13136.14159842999,28589.54628702,53296.55434920001 2025-08-02,18:08:48.000,214,11049763,2805,0,1754158127,13136.20222521999,32744.162526419997,53296.43556816001 2025-08-02,18:08:49.000,214,11049775,2565,0,1754158128,13136.256115699995,24896.901831299998,53296.38665832001 2025-08-02,18:08:50.000,214,11049770,2285,0,1754158129,13136.32347879999,29051.511021569997,53296.3796712 2025-08-02,18:08:51.000,214,11049736,2644,0,1754158130,13136.36389665999,33205.972180109995,53296.42858104001 2025-08-02,18:08:52.000,214,11049525,3045,0,1754158131,13136.397578209995,24897.21199302,53296.43556816001 2025-08-02,18:08:53.000,214,11049702,2605,0,1754158132,13136.3908419,26282.04882717,53296.49845224 2025-08-02,18:08:54.000,214,11049702,2325,0,1754158133,13136.478413929995,29974.904756789998,53296.5194136 2025-08-02,18:08:55.000,214,11049737,2925,0,1754158134,13136.606403819991,29513.5885422,53296.5892848 2025-08-02,18:08:56.000,214,11049702,2285,0,1754158135,13136.5929312,23051.108288190007,53296.54736208 2025-08-02,18:08:57.000,214,11049777,3005,0,1754158136,13136.586194889991,31821.769767660007,53296.47050376 2025-08-02,18:08:58.000,214,11049711,3005,0,1754158137,13136.5929312,29513.89870392,53296.54736208 2025-08-02,18:08:59.000,214,11049736,2205,0,1754158138,13136.653557990001,34130.021484419995,53296.49146512 2025-08-02,18:09:00.000,214,11049694,2205,0,1754158139,13136.781547879997,30898.791931109998,53296.56133632 2025-08-02,18:09:01.000,214,11049746,2685,0,1754158140,13136.761338949997,32745.4031733,53296.582297680005 2025-08-02,18:09:02.000,214,11049662,2405,0,1754158141,13136.741130019996,29514.110177819995,53296.62422040001 2025-08-02,18:09:03.000,214,11049798,2644,0,1754158142,13136.842174669997,32745.537106770003,53296.64518176001 2025-08-02,18:09:04.000,214,11049758,1765,0,1754158143,13136.808493119992,29052.695275410006,53296.533387840005 2025-08-02,18:09:05.000,214,11049823,2405,0,1754158144,13136.889328839992,29052.822159749994,53296.61024616 2025-08-02,18:09:06.000,214,11049773,3365,0,1754158145,13136.896065150002,33668.95903851,53296.59627192001 2025-08-02,18:09:07.000,214,11049709,2764,0,1754158146,13136.889328839992,33207.52298871,53296.54037496 2025-08-02,18:09:08.000,214,11049806,2764,0,1754158147,13136.909537769992,27206.563374060002,53296.68710448 2025-08-02,18:09:09.000,214,11049726,2365,0,1754158148,13136.909537769992,29976.208845839996,53296.67313024001 2025-08-02,18:09:10.000,214,11049657,2605,0,1754158149,13136.889328839992,31361.313546930003,53296.64518176001 2025-08-02,18:09:11.000,214,11049820,2885,0,1754158150,13136.882592529997,31822.855333679996,53296.63819464 2025-08-02,18:09:12.000,214,11049716,2365,0,1754158151,13136.949955629992,29053.428384929997,53296.54037496 2025-08-02,18:09:13.000,214,11049612,2605,0,1754158152,13136.963428249997,27668.591550779995,53296.652168880006 2025-08-02,18:09:14.000,214,11049659,2685,0,1754158153,13136.949955629992,29515.054761239997,53296.631207520004 2025-08-02,18:09:15.000,214,11049822,2205,0,1754158154,13137.091418139993,30438.40620168,53296.72204008001 2025-08-02,18:09:16.000,214,11049729,3285,0,1754158155,13137.091418139993,29053.646907960007,53296.71505296 2025-08-02,18:09:17.000,214,11049857,2725,0,1754158156,13137.104890759998,29053.639858830007,53296.74300144001 2025-08-02,18:09:18.000,214,11049739,2805,0,1754158157,13137.118363379988,26284.13536965,53296.79191128001 2025-08-02,18:09:19.000,214,11049749,2965,0,1754158158,13137.172253859993,29515.442463390005,53296.79191128001 2025-08-02,18:09:20.000,214,11049705,3085,0,1754158159,13137.152044929993,29977.153429259997,53296.78492416 2025-08-02,18:09:21.000,214,11049643,2805,0,1754158160,13137.212671719994,27669.099088140007,53296.798898400004 2025-08-02,18:09:22.000,214,11049706,2085,0,1754158161,13137.226144339998,27669.16957944,53296.798898400004 2025-08-02,18:09:23.000,214,11049811,2725,0,1754158162,13137.165517549998,25361.094090929997,53296.75697568 2025-08-02,18:09:24.000,214,11049713,2844,0,1754158163,13137.232880649994,28130.838250529996,53296.81287264001 2025-08-02,18:09:25.000,214,11049716,1925,0,1754158164,13137.205935409998,29054.140347060005,53296.819859760006 2025-08-02,18:09:26.000,214,11049677,2285,0,1754158165,13137.205935409998,25361.277368309995,53296.74300144001 2025-08-02,18:09:27.000,214,11049692,2965,0,1754158166,13137.259825889989,30439.139311199993,53296.701078720005 2025-08-02,18:09:28.000,214,11049642,2444,0,1754158167,13137.327188989999,28592.795935949995,53296.75697568 2025-08-02,18:09:29.000,214,11049650,2485,0,1754158168,13137.306980059999,31362.547144680007,53296.7290272 2025-08-02,18:09:30.000,214,11049721,3045,0,1754158169,13137.367606849999,28592.802985079994,53296.72204008001 2025-08-02,18:09:31.000,214,11049719,2685,0,1754158170,13137.354134229994,27208.001396580003,53296.62422040001 2025-08-02,18:09:32.000,214,11049781,2844,0,1754158171,13137.36087053999,29054.53509834,53296.75697568 2025-08-02,18:09:33.000,214,11049693,3245,0,1754158172,13137.40802471,27669.8180994,53296.701078720005 2025-08-02,18:09:34.000,214,11049652,2725,0,1754158173,13137.38107946999,32286.067764239997,53296.71505296 2025-08-02,18:09:35.000,214,11049695,2844,0,1754158174,13137.374343159994,24438.63084087,53296.73601432 2025-08-02,18:09:36.000,214,11049734,2245,0,1754158175,13137.40128839999,28131.620703959998,53296.69409160001 2025-08-02,18:09:37.000,214,11049784,2365,0,1754158176,13137.42823364,35055.93880818,53296.72204008001 2025-08-02,18:09:38.000,214,11049778,2565,0,1754158177,13137.48886043,29054.781817890005,53296.69409160001 2025-08-02,18:09:39.000,214,11049766,1645,0,1754158178,13137.455178879994,28593.289375049993,53296.77094992001 2025-08-02,18:09:40.000,214,11049695,2764,0,1754158179,13137.4686515,26746.797968069994,53296.84082112001 2025-08-02,18:09:41.000,214,11049743,2124,0,1754158180,13137.4686515,28131.733490040002,53296.81287264001 2025-08-02,18:09:42.000,214,11049742,2365,0,1754158181,13137.40128839999,28131.803981339996,53296.819859760006 2025-08-02,18:09:43.000,214,11049727,2844,0,1754158182,13137.455178879994,30439.85832246,53296.80588552 2025-08-02,18:09:44.000,214,11049694,1845,0,1754158183,13137.42823364,31824.793844429994,53296.87575672 2025-08-02,18:09:45.000,214,11049798,2405,0,1754158184,13137.44844257,29978.344732230005,53296.88274384 2025-08-02,18:09:46.000,214,11049766,2605,0,1754158185,13137.40128839999,29516.683110269994,53296.798898400004 2025-08-02,18:09:47.000,214,11049744,2365,0,1754158186,13137.32045267999,30901.512895289998,53296.819859760006 2025-08-02,18:09:48.000,214,11049797,3125,0,1754158187,13137.333925299994,30439.949961150007,53296.77793704 2025-08-02,18:09:49.000,214,11049742,1765,0,1754158188,13137.327188989999,29516.6196681,53296.77094992001 2025-08-02,18:09:50.000,214,11049769,2764,0,1754158189,13137.306980059999,26746.8755085,53296.79191128001 2025-08-02,18:09:51.000,214,11049718,2444,0,1754158190,13137.300243749989,37364.091837119995,53296.70806584 2025-08-02,18:09:52.000,214,11049740,1724,0,1754158191,13137.273298509994,30439.752585509996,53296.77793704 2025-08-02,18:09:53.000,214,11049761,3085,0,1754158192,13137.280034819989,28131.684146130006,53296.75697568 2025-08-02,18:09:54.000,214,11049801,3165,0,1754158193,13137.259825889989,29978.168503980007,53296.77094992001 2025-08-02,18:09:55.000,214,11049659,3085,0,1754158194,13137.178990169989,25823.49587154,53296.75697568 2025-08-02,18:09:56.000,214,11049691,2685,0,1754158195,13137.145308619998,26746.854361110003,53296.75697568 2025-08-02,18:09:57.000,214,11049783,3045,0,1754158196,13137.077945519988,33209.489695979995,53296.7290272 2025-08-02,18:09:58.000,214,11049696,1685,0,1754158197,13136.990373489993,31363.026485520008,53296.701078720005 2025-08-02,18:09:59.000,214,11049818,2245,0,1754158198,13136.963428249997,31362.95599422,53296.68011736 2025-08-02,18:10:00.000,214,11049786,1765,0,1754158199,13136.882592529997,29978.105061809998,53296.68011736 2025-08-02,18:10:01.000,214,11049666,2285,0,1754158200,13136.815229430002,34594.22784231001,53296.74300144001 2025-08-02,18:10:02.000,214,11049803,3005,0,1754158201,13136.754602640001,25823.418331110006,53296.61024616 2025-08-02,18:10:03.000,214,11049731,3285,0,1754158202,13136.599667509996,32747.715287939995,53296.61024616 2025-08-02,18:10:04.000,214,11049697,3085,0,1754158203,13136.559249649996,35055.79077645,53296.51242648 2025-08-02,18:10:05.000,214,11049727,3205,0,1754158204,13136.518831789996,32285.983174680005,53296.57531056001 2025-08-02,18:10:06.000,214,11049683,3005,0,1754158205,13136.55251334,28593.021508110003,53296.56832344 2025-08-02,18:10:07.000,214,11049683,3045,0,1754158206,13136.47167762,30901.146340530002,53296.5194136 2025-08-02,18:10:08.000,214,11049732,2165,0,1754158207,13136.357160349995,34132.43933601001,53296.49146512 2025-08-02,18:10:09.000,214,11049738,2405,0,1754158208,13136.32347879999,25823.256201120006,53296.44255528 2025-08-02,18:10:10.000,214,11049811,3125,0,1754158209,13136.276324629995,29977.696212270006,53296.39364544 2025-08-02,18:10:11.000,214,11049646,2605,0,1754158210,13136.215697839994,29516.105081610003,53296.42159392 2025-08-02,18:10:12.000,214,11049705,2644,0,1754158211,13136.24264307999,29054.415263129995,53296.40063256 2025-08-02,18:10:13.000,214,11049740,2005,0,1754158212,13136.20896153,34132.19261646,53296.463516640004 2025-08-02,18:10:14.000,214,11049725,3365,0,1754158213,13136.22243414999,32285.623669049994,53296.3447356 2025-08-02,18:10:15.000,214,11049781,2644,0,1754158214,13136.22917046,34593.762599730006,53296.3447356 2025-08-02,18:10:16.000,214,11049659,2644,0,1754158215,13136.296533559995,26746.177644630006,53296.316787120006 2025-08-02,18:10:17.000,214,11049681,3125,0,1754158216,13136.33021511,29515.865411189996,53296.37268408 2025-08-02,18:10:18.000,214,11049747,2685,0,1754158217,13136.276324629995,30439.05472164,53296.33774848001 2025-08-02,18:10:19.000,214,11049681,2245,0,1754158218,13136.26958832,30900.67404882,53296.198006080005 2025-08-02,18:10:20.000,214,11049664,2485,0,1754158219,13136.316742489995,29515.81606728,53296.295825760004 2025-08-02,18:10:21.000,214,11049685,3045,0,1754158220,13136.316742489995,32285.517932100003,53296.2748644 2025-08-02,18:10:22.000,214,11049685,2764,0,1754158221,13136.336951419995,27669.3246603,53296.23294168 2025-08-02,18:10:23.000,214,11049679,3165,0,1754158222,13136.357160349995,29054.239034879996,53296.26089016001 2025-08-02,18:10:24.000,214,11049702,2565,0,1754158223,13136.41105083,35516.810927579994,53296.23992880001 2025-08-02,18:10:25.000,214,11049650,3045,0,1754158224,13136.458204999995,30900.610606650007,53296.2748644 2025-08-02,18:10:26.000,214,11049694,2365,0,1754158225,13136.55251334,28130.95808574,53296.22595456 2025-08-02,18:10:27.000,214,11049645,2925,0,1754158226,13136.54577702999,30900.69519621,53296.21198032 2025-08-02,18:10:28.000,214,11049732,2285,0,1754158227,13136.53230441,23514.778912199996,53296.14210912001 2025-08-02,18:10:29.000,214,11049791,2444,0,1754158228,13136.599667509996,33208.707242549994,53296.2748644 2025-08-02,18:10:30.000,214,11049708,2205,0,1754158229,13136.687239539991,27669.352856819998,53296.267877280006 2025-08-02,18:10:31.000,214,11049772,2725,0,1754158230,13136.714184780001,29515.907705970007,53296.21198032 2025-08-02,18:10:32.000,214,11049711,2045,0,1754158231,13136.781547879997,28592.662002480007,53296.25390304 2025-08-02,18:10:33.000,214,11049710,2644,0,1754158232,13136.882592529997,30900.730441859996,53296.17005760001 2025-08-02,18:10:34.000,214,11049665,3005,0,1754158233,13136.956691940002,31362.568292070006,53296.17005760001 2025-08-02,18:10:35.000,214,11049762,2685,0,1754158234,13137.030791349993,28592.91577116,53296.08621216 2025-08-02,18:10:36.000,214,11049731,3165,0,1754158235,13137.091418139993,33209.221829040005,53296.11416064 2025-08-02,18:10:37.000,214,11049653,3045,0,1754158236,13137.145308619998,25823.347839809998,53296.14210912001 2025-08-02,18:10:38.000,214,11049735,2764,0,1754158237,13137.205935409998,32286.074813369996,53296.11416064 2025-08-02,18:10:39.000,214,11049677,2605,0,1754158238,13137.232880649994,30901.30847052,53296.079225040005 2025-08-02,18:10:40.000,214,11049739,2644,0,1754158239,13137.293507439994,29516.44343985,53296.18403184 2025-08-02,18:10:41.000,214,11049796,1604,0,1754158240,13137.374343159994,32286.279238140007,53296.19101896001 2025-08-02,18:10:42.000,214,11049693,2565,0,1754158241,13137.42149732999,29055.028537439997,53296.12114776001 2025-08-02,18:10:43.000,214,11049751,2285,0,1754158242,13137.4686515,31363.28730333,53296.15608336 2025-08-02,18:10:44.000,214,11049758,2685,0,1754158243,13137.54948722,30440.140287660004,53296.2049932 2025-08-02,18:10:45.000,214,11049761,3125,0,1754158244,13137.637059249995,29516.887535040005,53296.198006080005 2025-08-02,18:10:46.000,214,11049721,3365,0,1754158245,13137.65053187,25362.398179979995,53296.21896744001 2025-08-02,18:10:47.000,214,11049749,3045,0,1754158246,13137.65053187,30901.96403961,53296.2049932 2025-08-02,18:10:48.000,214,11049723,2805,0,1754158247,13137.65053187,29055.529025669995,53296.30281288 2025-08-02,18:10:49.000,214,11049779,3005,0,1754158248,13137.62358662999,29978.89456437,53296.18403184 2025-08-02,18:10:50.000,214,11049716,2285,0,1754158249,13137.6707408,28132.38201,53296.17704472 2025-08-02,18:10:51.000,214,11049596,2045,0,1754158250,13137.657268179995,27209.256141720005,53296.10717352 2025-08-02,18:10:52.000,214,11049712,1685,0,1754158251,13137.69094973,30902.267152200002,53296.22595456 2025-08-02,18:10:53.000,214,11049727,3125,0,1754158252,13137.657268179995,28594.219860209996,53296.18403184 2025-08-02,18:10:54.000,214,11049761,2444,0,1754158253,13137.60337769999,29979.155382180004,53296.15608336 2025-08-02,18:10:55.000,214,11049731,2565,0,1754158254,13137.62358662999,28594.360842809998,53296.23294168 2025-08-02,18:10:56.000,214,11049796,2644,0,1754158255,13137.56969615,31364.126149799995,53296.21198032 2025-08-02,18:10:57.000,214,11049749,3165,0,1754158256,13137.54948722,26747.8623867,53296.15608336 2025-08-02,18:10:58.000,214,11049745,2685,0,1754158257,13137.4686515,32287.400049810007,53296.22595456 2025-08-02,18:10:59.000,214,11049693,2805,0,1754158258,13137.434969949994,29055.987219119997,53296.16307048 2025-08-02,18:11:00.000,214,11049780,2285,0,1754158259,13137.455178879994,25362.962110380002,53296.25390304 2025-08-02,18:11:01.000,214,11049758,2444,0,1754158260,13137.387815779999,32287.442344590003,53296.17005760001 2025-08-02,18:11:02.000,214,11049780,1925,0,1754158261,13137.333925299994,30440.8311024,53296.18403184 2025-08-02,18:11:03.000,214,11049694,2565,0,1754158262,13137.327188989999,33672.229834829996,53296.08621216 2025-08-02,18:11:04.000,214,11049721,3405,0,1754158263,13137.259825889989,30902.45747871,53296.10717352 2025-08-02,18:11:05.000,214,11049736,2685,0,1754158264,13137.199199099989,33672.236883959995,53296.12114776001 2025-08-02,18:11:06.000,214,11049580,2205,0,1754158265,13137.178990169989,29979.21882435,53296.03730232 2025-08-02,18:11:07.000,214,11049662,2444,0,1754158266,13137.158781239988,28594.367891939997,53296.100186400006 2025-08-02,18:11:08.000,214,11049550,2685,0,1754158267,13137.003846109998,32748.970033079997,53296.02332808001 2025-08-02,18:11:09.000,214,11049778,2725,0,1754158268,13136.997109800002,29979.225873479998,53295.9953796 2025-08-02,18:11:10.000,214,11049686,2285,0,1754158269,13136.923010389997,31825.830066540002,53296.0652508 2025-08-02,18:11:11.000,214,11049733,2925,0,1754158270,13136.862383599997,26747.98927104,53295.932495520006 2025-08-02,18:11:12.000,214,11049696,2485,0,1754158271,13136.848910979992,30441.021428909997,53295.981405360006 2025-08-02,18:11:13.000,214,11049621,2325,0,1754158272,13136.875856220002,29517.662939340007,53296.03730232 2025-08-02,18:11:14.000,214,11049667,3165,0,1754158273,13136.842174669997,33672.384915689996,53296.00935384 2025-08-02,18:11:15.000,214,11049775,2485,0,1754158274,13136.788284189992,29517.782774549996,53296.05127656001 2025-08-02,18:11:16.000,214,11049675,3444,0,1754158275,13136.727657399992,30441.049625429994,53295.97441824001 2025-08-02,18:11:17.000,214,11049732,2644,0,1754158276,13136.727657399992,31825.900557839996,53295.95345688001 2025-08-02,18:11:18.000,214,11049732,2365,0,1754158277,13136.741130019996,25824.75061668,53295.932495520006 2025-08-02,18:11:19.000,214,11049764,1645,0,1754158278,13136.693975850001,30902.499773489995,53295.91852128 2025-08-02,18:11:20.000,214,11049779,2205,0,1754158279,13136.633349060001,25363.018503419997,53295.95345688001 2025-08-02,18:11:21.000,214,11049762,1885,0,1754158280,13136.626612749991,28132.783810409994,53295.932495520006 2025-08-02,18:11:22.000,214,11049768,2605,0,1754158281,13136.61314013,29979.34570869,53295.84166296 2025-08-02,18:11:23.000,214,11049680,2685,0,1754158282,13136.559249649996,28594.389039329995,53295.79974024 2025-08-02,18:11:24.000,214,11049779,3085,0,1754158283,13136.52556809999,25362.97620864,53295.85563720001 2025-08-02,18:11:25.000,214,11049747,2285,0,1754158284,13136.559249649996,29056.015415639995,53295.77179176 2025-08-02,18:11:26.000,214,11049739,3125,0,1754158285,13136.539040719996,30902.556166530005,53295.82768872 2025-08-02,18:11:27.000,214,11049802,2245,0,1754158286,13136.55251334,28594.360842809998,53295.85563720001 2025-08-02,18:11:28.000,214,11049714,2764,0,1754158287,13136.586194889991,26747.904681479995,53295.78576600001 2025-08-02,18:11:29.000,214,11049716,2205,0,1754158288,13136.626612749991,21669.99339468,53295.71589480001 2025-08-02,18:11:30.000,214,11049786,1724,0,1754158289,13136.619876439996,31825.85826306,53295.79974024 2025-08-02,18:11:31.000,214,11049676,2405,0,1754158290,13136.646821679991,29056.198693020007,53295.83467584001 2025-08-02,18:11:32.000,214,11049621,2085,0,1754158291,13136.673766920001,31825.914656099994,53295.70192056 2025-08-02,18:11:33.000,214,11049800,2285,0,1754158292,13136.727657399992,27671.171532360007,53295.67397208 2025-08-02,18:11:34.000,214,11049648,2365,0,1754158293,13136.761338949997,29056.12820172,53295.70890768 2025-08-02,18:11:35.000,214,11049739,2925,0,1754158294,13136.774811570001,33672.58934046001,53295.75781752001 2025-08-02,18:11:36.000,214,11049761,3045,0,1754158295,13136.795020500002,27671.390055390002,53295.7508304 2025-08-02,18:11:37.000,214,11049646,2045,0,1754158296,13136.862383599997,29979.444396510007,53295.86961144 2025-08-02,18:11:38.000,214,11049666,2444,0,1754158297,13136.774811570001,34134.28620807,53295.77179176 2025-08-02,18:11:39.000,214,11049748,2565,0,1754158298,13136.741130019996,27209.848268639995,53295.8207016 2025-08-02,18:11:40.000,214,11049801,2925,0,1754158299,13136.673766920001,30902.94386868,53295.84865008 2025-08-02,18:11:41.000,214,11049759,2485,0,1754158300,13136.640085369996,35057.574206339996,53295.7508304 2025-08-02,18:11:42.000,214,11049730,2365,0,1754158301,13136.653557990001,23978.59756794,53295.85563720001 2025-08-02,18:11:43.000,214,11049722,1445,0,1754158302,13136.660294299996,33211.139192400005,53295.87659856 2025-08-02,18:11:44.000,214,11049724,2605,0,1754158303,13136.687239539991,29518.240968,53295.79974024 2025-08-02,18:11:45.000,214,11049737,2885,0,1754158304,13136.5929312,28595.058706680007,53295.8207016 2025-08-02,18:11:46.000,214,11049603,2644,0,1754158305,13136.599667509996,31826.49973389,53295.862624320005 2025-08-02,18:11:47.000,214,11049730,2205,0,1754158306,13136.714184780001,28595.086903200005,53295.80672736001 2025-08-02,18:11:48.000,214,11049819,2565,0,1754158307,13136.646821679991,28133.601509490007,53295.75781752001 2025-08-02,18:11:49.000,214,11049722,2085,0,1754158308,13136.700712159996,33211.54804194,53295.764804640006 2025-08-02,18:11:50.000,214,11049734,2245,0,1754158309,13136.667030609991,34596.37782696,53295.65999784 2025-08-02,18:11:51.000,214,11049773,3085,0,1754158310,13136.693975850001,26287.067807729996,53295.72986904 2025-08-02,18:11:52.000,214,11049750,2485,0,1754158311,13136.774811570001,29980.029474299998,53295.75781752001 2025-08-02,18:11:53.000,214,11049639,2205,0,1754158312,13136.714184780001,29056.77672168,53295.86961144 2025-08-02,18:11:54.000,214,11049746,2844,0,1754158313,13136.741130019996,27210.292363829998,53295.72986904 2025-08-02,18:11:55.000,214,11049783,2805,0,1754158314,13136.687239539991,28595.29132797,53295.77877888 2025-08-02,18:11:56.000,214,11049688,3165,0,1754158315,13136.774811570001,25363.758662070002,53295.78576600001 2025-08-02,18:11:57.000,214,11049733,2725,0,1754158316,13136.788284189992,29518.494736680004,53295.7508304 2025-08-02,18:11:58.000,214,11049770,2085,0,1754158317,13136.700712159996,28595.31247536,53295.7508304 2025-08-02,18:11:59.000,214,11049826,2965,0,1754158318,13136.714184780001,30903.521897340004,53295.72986904 2025-08-02,18:12:00.000,214,11049713,2965,0,1754158319,13136.754602640001,34134.814892819995,53295.83467584001 2025-08-02,18:12:01.000,214,11049823,2764,0,1754158320,13136.788284189992,32750.07674649,53295.78576600001 2025-08-02,18:12:02.000,214,11049742,2205,0,1754158321,13136.855647290002,26748.870412289994,53295.78576600001 2025-08-02,18:12:03.000,214,11049697,2685,0,1754158322,13136.855647290002,29057.115079919997,53295.72288192 2025-08-02,18:12:04.000,214,11049853,2805,0,1754158323,13136.936483010002,30903.648781680007,53295.792753120004 2025-08-02,18:12:05.000,214,11049800,1805,0,1754158324,13136.983637179997,31826.936779950003,53295.88358568001 2025-08-02,18:12:06.000,214,11049841,3165,0,1754158325,13137.024055039998,31827.063664290006,53295.80672736001 2025-08-02,18:12:07.000,214,11049677,3125,0,1754158326,13136.997109800002,26287.427313360007,53295.911534160005 2025-08-02,18:12:08.000,214,11049689,2365,0,1754158327,13137.003846109998,28134.073801200007,53295.85563720001 2025-08-02,18:12:09.000,214,11049665,3085,0,1754158328,13136.983637179997,31827.239892540005,53295.88358568001 2025-08-02,18:12:10.000,214,11049773,3165,0,1754158329,13136.990373489993,27672.482670540005,53295.79974024 2025-08-02,18:12:11.000,214,11049798,2285,0,1754158330,13136.983637179997,27211.018424220005,53295.8905728 2025-08-02,18:12:12.000,214,11049755,2644,0,1754158331,13137.024055039998,35982.0817041,53295.8207016 2025-08-02,18:12:13.000,214,11049646,2165,0,1754158332,13136.997109800002,29981.023401629995,53295.813714480006 2025-08-02,18:12:14.000,214,11049717,2565,0,1754158333,13137.024055039998,32750.87329818,53295.862624320005 2025-08-02,18:12:15.000,214,11049653,2644,0,1754158334,13137.051000279993,28596.278206169998,53295.87659856 2025-08-02,18:12:16.000,214,11049726,2245,0,1754158335,13137.071209209993,35982.575143199996,53295.813714480006 2025-08-02,18:12:17.000,214,11049684,2644,0,1754158336,13137.064472899998,26749.906634400002,53295.88358568001 2025-08-02,18:12:18.000,214,11049754,2885,0,1754158337,13137.057736590003,31828.015296840007,53295.84865008 2025-08-02,18:12:19.000,214,11049758,1925,0,1754158338,13137.057736590003,29058.306382890005,53295.743843280005 2025-08-02,18:12:20.000,214,11049696,3045,0,1754158339,13137.057736590003,26750.273189159998,53295.813714480006 2025-08-02,18:12:21.000,214,11049836,2285,0,1754158340,13137.037527660003,28135.208711130006,53295.792753120004 2025-08-02,18:12:22.000,214,11049658,2365,0,1754158341,13137.030791349993,30443.418133109997,53295.8207016 2025-08-02,18:12:23.000,214,11049756,2245,0,1754158342,13137.024055039998,35983.04743491,53295.71589480001 2025-08-02,18:12:24.000,214,11049788,2285,0,1754158343,13136.976900870002,29981.742412890002,53295.75781752001 2025-08-02,18:12:25.000,214,11049766,2405,0,1754158344,13136.936483010002,30905.136148110003,53295.82768872 2025-08-02,18:12:26.000,214,11049710,2405,0,1754158345,13136.909537769992,30905.093853330007,53295.80672736001 2025-08-02,18:12:27.000,214,11049751,2485,0,1754158346,13136.815229430002,26288.808942839998,53295.86961144 2025-08-02,18:12:28.000,214,11049718,2565,0,1754158347,13136.781547879997,28597.04656134,53295.77179176 2025-08-02,18:12:29.000,214,11049791,2205,0,1754158348,13136.801756809997,26750.364827850004,53295.77877888 2025-08-02,18:12:30.000,214,11049795,3005,0,1754158349,13136.727657399992,33213.394914000004,53295.77877888 2025-08-02,18:12:31.000,214,11049740,2644,0,1754158350,13136.734393710001,29058.644741130003,53295.72288192 2025-08-02,18:12:32.000,214,11049696,2245,0,1754158351,13136.754602640001,27673.80085785,53295.6809592 2025-08-02,18:12:33.000,214,11049698,1724,0,1754158352,13136.734393710001,29520.412100040005,53295.75781752001 2025-08-02,18:12:34.000,214,11049722,2325,0,1754158353,13136.727657399992,26288.94992544,53295.72288192 2025-08-02,18:12:35.000,214,11049843,2885,0,1754158354,13136.720921089996,26288.886483270006,53295.72288192 2025-08-02,18:12:36.000,214,11049732,2045,0,1754158355,13136.660294299996,33213.52179834001,53295.60410088 2025-08-02,18:12:37.000,214,11049796,2365,0,1754158356,13136.61314013,29982.24995025,53295.646023600006 2025-08-02,18:12:38.000,214,11049836,2605,0,1754158357,13136.579458579996,24904.148336939994,53295.70192056 2025-08-02,18:12:39.000,214,11049769,3165,0,1754158358,13136.55251334,24442.529009759994,53295.71589480001 2025-08-02,18:12:40.000,214,11049746,2925,0,1754158359,13136.55251334,28135.702150230005,53295.68794632001 2025-08-02,18:12:41.000,214,11049803,2844,0,1754158360,13136.50535916999,27674.12511783,53295.68794632001 2025-08-02,18:12:42.000,214,11049775,2485,0,1754158361,13136.52556809999,25827.549121289994,53295.646023600006 2025-08-02,18:12:43.000,214,11049732,2085,0,1754158362,13136.50535916999,29520.715212630006,53295.597113760006 2025-08-02,18:12:44.000,214,11049685,2805,0,1754158363,13136.47167762,28135.892476740002,53295.53422968 2025-08-02,18:12:45.000,214,11049771,2644,0,1754158364,13136.3908419,30905.6507346,53295.53422968 2025-08-02,18:12:46.000,214,11049766,1885,0,1754158365,13136.397578209995,29520.750458280003,53295.5412168 2025-08-02,18:12:47.000,214,11049732,2644,0,1754158366,13136.336951419995,29059.14522936,53295.53422968 2025-08-02,18:12:48.000,214,11049715,3045,0,1754158367,13136.26958832,26289.238939770003,53295.457371360004 2025-08-02,18:12:49.000,214,11049766,2685,0,1754158368,13136.32347879999,28135.786739789997,53295.5062812 2025-08-02,18:12:50.000,214,11049718,2605,0,1754158369,13136.26285200999,31829.009224170004,53295.478332720006 2025-08-02,18:12:51.000,214,11049709,2965,0,1754158370,13136.1887526,27212.491692390002,53295.429422880006 2025-08-02,18:12:52.000,214,11049765,2725,0,1754158371,13136.114653189994,32752.14214158,53295.33859032 2025-08-02,18:12:53.000,214,11049580,2285,0,1754158372,13136.033817469994,29058.947853720005,53295.34557744 2025-08-02,18:12:54.000,214,11049559,3085,0,1754158373,13135.973190679993,28135.58231502,53295.289680480004 2025-08-02,18:12:55.000,214,11049806,2605,0,1754158374,13135.824991859998,27212.223825449997,53295.289680480004 2025-08-02,18:12:56.000,214,11049700,2085,0,1754158375,13135.818255550003,27211.998253290003,53295.289680480004 2025-08-02,18:12:57.000,214,11049765,2444,0,1754158376,13135.791310309993,32290.03642443,53295.32461608 2025-08-02,18:12:58.000,214,11049673,2685,0,1754158377,13135.798046620002,26750.357778720005,53295.37352592 2025-08-02,18:12:59.000,214,11049728,2805,0,1754158378,13135.676793040002,25827.00633828,53295.20583504 2025-08-02,18:13:00.000,214,11049672,2085,0,1754158379,13135.697001970002,29981.664872459995,53295.21980928 2025-08-02,18:13:01.000,214,11049732,2725,0,1754158380,13135.643111489997,27211.6951407,53295.261732000006 2025-08-02,18:13:02.000,214,11049657,2405,0,1754158381,13135.629638869992,33674.675882940006,53295.2267964 2025-08-02,18:13:03.000,214,11049725,2045,0,1754158382,13135.683529349997,27211.73038635,53295.24775776 2025-08-02,18:13:04.000,214,11049838,2405,0,1754158383,13135.649847799992,30904.748445959995,53295.20583504 2025-08-02,18:13:05.000,214,11049658,1805,0,1754158384,13135.649847799992,30443.05862748,53295.191860800005 2025-08-02,18:13:06.000,214,11049667,3125,0,1754158385,13135.663320419997,29981.467496819998,53295.17788656 2025-08-02,18:13:07.000,214,11049748,2444,0,1754158386,13135.737419830002,34597.780603830004,53295.240770640004 2025-08-02,18:13:08.000,214,11049777,2885,0,1754158387,13135.777837690002,27673.201681799997,53295.26871912 2025-08-02,18:13:09.000,214,11049728,2685,0,1754158388,13135.717210900002,30904.649758140004,53295.24775776 2025-08-02,18:13:10.000,214,11049798,2565,0,1754158389,13135.663320419997,27211.483666800006,53295.16391232001 2025-08-02,18:13:11.000,214,11049759,3245,0,1754158390,13135.703738279997,31827.860215980007,53295.17089944 2025-08-02,18:13:12.000,214,11049741,3005,0,1754158391,13135.744156139997,31827.817921199996,53295.121989600004 2025-08-02,18:13:13.000,214,11049763,2325,0,1754158392,13135.697001970002,34135.992097530005,53295.142950960006 2025-08-02,18:13:14.000,214,11049666,2525,0,1754158393,13135.757628760002,31827.846117719993,53295.094041120006 2025-08-02,18:13:15.000,214,11049705,2685,0,1754158394,13135.798046620002,31366.191544889996,53295.12897672 2025-08-02,18:13:16.000,214,11049718,1724,0,1754158395,13135.777837690002,27673.117092240005,53295.10801536 2025-08-02,18:13:17.000,214,11049716,2045,0,1754158396,13135.872146029993,25826.66798004,53295.08006688 2025-08-02,18:13:18.000,214,11049768,1645,0,1754158397,13135.986663299998,24903.27424482,53295.14993808 2025-08-02,18:13:19.000,214,11049779,2764,0,1754158398,13135.966454369998,32289.55708359,53295.12897672 2025-08-02,18:13:20.000,214,11049664,1885,0,1754158399,13135.993399609994,28596.510827460006,53295.16391232001 2025-08-02,18:13:21.000,214,11049791,3245,0,1754158400,13136.040553779989,29058.137203770006,53295.08705400001 2025-08-02,18:13:22.000,214,11049741,3205,0,1754158401,13136.040553779989,27673.222829189996,53295.01019568 2025-08-02,18:13:23.000,214,11049737,2444,0,1754158402,13136.067499019999,24903.464571329998,53295.01718280001 2025-08-02,18:13:24.000,214,11049776,1564,0,1754158403,13136.074235329994,28134.905598540005,53295.08705400001 2025-08-02,18:13:25.000,214,11049753,2644,0,1754158404,13136.074235329994,25826.717323949997,53295.00320856 2025-08-02,18:13:26.000,214,11049709,2965,0,1754158405,13136.107916879999,27673.399057439994,53295.0521184 2025-08-02,18:13:27.000,214,11049785,2965,0,1754158406,13136.12138949999,32289.740360969998,53295.073079760004 2025-08-02,18:13:28.000,214,11049778,2325,0,1754158407,13136.20222521999,28134.976089839998,53295.11500248001 2025-08-02,18:13:29.000,214,11049777,2045,0,1754158408,13136.18201628999,31828.128082919997,53295.03115704 2025-08-02,18:13:30.000,214,11049816,2844,0,1754158409,13136.175279979994,28135.081826790003,53295.01718280001 2025-08-02,18:13:31.000,214,11049752,1925,0,1754158410,13136.256115699995,26750.153353949994,53294.94731160001 2025-08-02,18:13:32.000,214,11049815,2565,0,1754158411,13136.26285200999,31828.08578814,53295.08006688 2025-08-02,18:13:33.000,214,11049668,2644,0,1754158412,13136.256115699995,29519.932759200005,53294.99622144001 2025-08-02,18:13:34.000,214,11049758,2485,0,1754158413,13136.296533559995,30904.959919860004,53295.00320856 2025-08-02,18:13:35.000,214,11049760,1645,0,1754158414,13136.26285200999,27673.441352220005,53295.073079760004 2025-08-02,18:13:36.000,214,11049752,2525,0,1754158415,13136.22243414999,29520.15128223,53295.0521184 2025-08-02,18:13:37.000,214,11049754,2405,0,1754158416,13136.30326986999,29520.108987450003,53295.12897672 2025-08-02,18:13:38.000,214,11049852,2325,0,1754158417,13136.296533559995,28596.856234830004,53295.08705400001 2025-08-02,18:13:39.000,214,11049734,2444,0,1754158418,13136.33021511,31366.847113979995,53295.073079760004 2025-08-02,18:13:40.000,214,11049739,3325,0,1754158419,13136.32347879999,30905.1572955,53295.08006688 2025-08-02,18:13:41.000,214,11049776,2205,0,1754158420,13136.296533559995,29520.257019180004,53295.03115704 2025-08-02,18:13:42.000,214,11049774,2925,0,1754158421,13136.20896153,26750.526957840004,53295.08705400001 2025-08-02,18:13:43.000,214,11049663,2565,0,1754158422,13136.20222521999,27673.95593871,53295.01718280001 2025-08-02,18:13:44.000,214,11049770,2285,0,1754158423,13136.094444259994,28135.511823720008,53294.975260080006 2025-08-02,18:13:45.000,214,11049691,2965,0,1754158424,13136.080971639989,32751.96591333,53294.93333736 2025-08-02,18:13:46.000,214,11049768,2124,0,1754158425,13136.060762709989,33675.24686247,53294.954298720004 2025-08-02,18:13:47.000,214,11049773,2525,0,1754158426,13136.006872229998,33213.62753529,53294.954298720004 2025-08-02,18:13:48.000,214,11049650,2165,0,1754158427,13135.979926989989,19826.06082189,53295.04513128001 2025-08-02,18:13:49.000,214,11049748,2285,0,1754158428,13136.013608539994,28135.624609799997,53295.094041120006 2025-08-02,18:13:50.000,214,11049702,2444,0,1754158429,13136.020344849989,30443.812884390005,53295.0521184 2025-08-02,18:13:51.000,214,11049739,3365,0,1754158430,13135.966454369998,28597.265084369996,53295.01019568 2025-08-02,18:13:52.000,214,11049750,2444,0,1754158431,13135.986663299998,30905.382867659995,53294.96128584 2025-08-02,18:13:53.000,214,11049779,3165,0,1754158432,13135.959718059989,29520.489640469998,53294.912376 2025-08-02,18:13:54.000,214,11049736,2565,0,1754158433,13135.979926989989,32290.325438760003,53294.94731160001 2025-08-02,18:13:55.000,214,11049700,1685,0,1754158434,13136.033817469994,29058.729330689996,53294.954298720004 2025-08-02,18:13:56.000,214,11049678,2165,0,1754158435,13136.047290089999,30443.7212457,53294.912376 2025-08-02,18:13:57.000,214,11049832,2444,0,1754158436,13136.054026399994,32290.297242240005,53294.926350240006 2025-08-02,18:13:58.000,214,11049792,2485,0,1754158437,13136.033817469994,28597.20869133,53294.84949192001 2025-08-02,18:13:59.000,214,11049785,2764,0,1754158438,13136.000135919989,28597.194593070002,53294.77962072001 2025-08-02,18:14:00.000,214,11049712,2365,0,1754158439,13136.027081159998,27212.435299350007,53294.82154344 2025-08-02,18:14:01.000,214,11049717,2805,0,1754158440,13136.054026399994,30905.66483286,53294.86346616 2025-08-02,18:14:02.000,214,11049774,2605,0,1754158441,13136.074235329994,36445.40692074,53294.786607840004 2025-08-02,18:14:03.000,214,11049760,2725,0,1754158442,13136.1887526,27674.12511783,53294.87045328 2025-08-02,18:14:04.000,214,11049776,2605,0,1754158443,13136.1887526,28135.871329350004,53294.87744040001 2025-08-02,18:14:05.000,214,11049800,2565,0,1754158444,13136.26285200999,29520.715212630006,53294.80058208001 2025-08-02,18:14:06.000,214,11049766,2565,0,1754158445,13136.26958832,32752.367713739994,53294.86346616 2025-08-02,18:14:07.000,214,11049861,2725,0,1754158446,13136.26958832,31367.44629003,53295.04513128001 2025-08-02,18:14:08.000,214,11049724,2045,0,1754158447,13136.30326986999,29521.004226959994,53295.024169920005 2025-08-02,18:14:09.000,214,11049730,2245,0,1754158448,13136.24937939,29059.31440848,53294.926350240006 2025-08-02,18:14:10.000,214,11049742,2285,0,1754158449,13136.256115699995,28136.125098029996,53294.89141464 2025-08-02,18:14:11.000,214,11049657,2885,0,1754158450,13136.22917046,30444.482551740002,53294.87045328 2025-08-02,18:14:12.000,214,11049717,3125,0,1754158451,13136.16180735999,32752.748366760003,53294.94032448 2025-08-02,18:14:13.000,214,11049729,3365,0,1754158452,13136.080971639989,29521.2720939,53294.89141464 2025-08-02,18:14:14.000,214,11049823,2844,0,1754158453,13136.033817469994,29059.561128030007,53294.87744040001 2025-08-02,18:14:15.000,214,11049750,2485,0,1754158454,13135.912563889993,31367.798746529996,53294.86346616 2025-08-02,18:14:16.000,214,11049786,2325,0,1754158455,13135.878882339988,25366.451429730005,53294.905388880004 2025-08-02,18:14:17.000,214,11049634,2565,0,1754158456,13135.804782929998,23519.748548849995,53294.905388880004 2025-08-02,18:14:18.000,214,11049747,2844,0,1754158457,13135.723947209997,22596.495796229996,53294.89141464 2025-08-02,18:14:19.000,214,11049771,3085,0,1754158458,13135.690265659992,31829.446270229993,53294.87045328 2025-08-02,18:14:20.000,214,11049823,2764,0,1754158459,13135.589221009992,30906.059584140006,53294.82853056001 2025-08-02,18:14:21.000,214,11049643,3005,0,1754158460,13135.562275769997,32290.952811330004,53294.81455632 2025-08-02,18:14:22.000,214,11049728,2605,0,1754158461,13135.508385289992,30906.045485880008,53294.77962072001 2025-08-02,18:14:23.000,214,11049745,3045,0,1754158462,13135.441022189996,28597.765572599994,53294.74468512 2025-08-02,18:14:24.000,214,11049770,2685,0,1754158463,13135.447758499991,25366.148317140003,53294.737698000004 2025-08-02,18:14:25.000,214,11049747,2485,0,1754158464,13135.41407695,34599.014201579994,53294.6678268 2025-08-02,18:14:26.000,214,11049870,3005,0,1754158465,13135.39386802,27674.350689989995,53294.7027624 2025-08-02,18:14:27.000,214,11049829,2644,0,1754158466,13135.3130323,29982.531915450003,53294.58398136001 2025-08-02,18:14:28.000,214,11049743,2685,0,1754158467,13135.3130323,29520.891440880005,53294.66083968001 2025-08-02,18:14:29.000,214,11049756,2045,0,1754158468,13135.346713849991,28135.77264153,53294.67481392 2025-08-02,18:14:30.000,214,11049810,2245,0,1754158469,13135.25240551,28597.413116099997,53294.590968480006 2025-08-02,18:14:31.000,214,11049867,2805,0,1754158470,13135.23219658,26750.801873909993,53294.50712304 2025-08-02,18:14:32.000,214,11049795,3005,0,1754158471,13135.26587812999,27212.385955439997,53294.521097280005 2025-08-02,18:14:33.000,214,11049787,2925,0,1754158472,13135.137888239995,29982.158311559993,53294.521097280005 2025-08-02,18:14:34.000,214,11049784,3005,0,1754158473,13135.14462454999,31366.95990006,53294.590968480006 2025-08-02,18:14:35.000,214,11049831,3085,0,1754158474,13135.14462454999,29520.419149170004,53294.62590408 2025-08-02,18:14:36.000,214,11049759,2205,0,1754158475,13135.057052519995,34598.29519032,53294.570007120004 2025-08-02,18:14:37.000,214,11049757,2844,0,1754158476,13135.06378882999,32751.698046389996,53294.60494272 2025-08-02,18:14:38.000,214,11049884,2285,0,1754158477,13135.057052519995,26750.301385679995,53294.60494272 2025-08-02,18:14:39.000,214,11049753,3085,0,1754158478,13135.02337096999,26288.61861633,53294.48616168 2025-08-02,18:14:40.000,214,11049814,2565,0,1754158479,13134.834754289994,30443.38288746,53294.423277600006 2025-08-02,18:14:41.000,214,11049790,1485,0,1754158480,13134.733709639993,32289.810852270006,53294.388342 2025-08-02,18:14:42.000,214,11049768,2485,0,1754158481,13134.619192370003,26288.407142430005,53294.37436776001 2025-08-02,18:14:43.000,214,11049752,2885,0,1754158482,13134.538356650002,31366.353674879996,53294.283535200004 2025-08-02,18:14:44.000,214,11049738,2805,0,1754158483,13134.369948899992,27211.659895050005,53294.29750944001 2025-08-02,18:14:45.000,214,11049744,2685,0,1754158484,13134.343003659997,31366.367773139995,53294.33244504 2025-08-02,18:14:46.000,214,11049746,1765,0,1754158485,13134.309322109992,32289.54298533,53294.29052232 2025-08-02,18:14:47.000,214,11049724,2805,0,1754158486,13134.295849490001,29058.003270300003,53294.22763824001 2025-08-02,18:14:48.000,214,11049731,3005,0,1754158487,13134.282376869996,34135.949802749994,53294.22763824001 2025-08-02,18:14:49.000,214,11049829,3005,0,1754158488,13134.356476280002,26749.77270093,53294.24161248 2025-08-02,18:14:50.000,214,11049791,2525,0,1754158489,13134.329531039992,27672.954962250005,53294.24161248 2025-08-02,18:14:51.000,214,11049742,1845,0,1754158490,13134.437312000002,30442.75551489,53294.22763824001 2025-08-02,18:14:52.000,214,11049719,2285,0,1754158491,13134.430575689992,32750.87329818,53294.15776704001 2025-08-02,18:14:53.000,214,11049704,2844,0,1754158492,13134.504675099997,29057.819992920005,53294.10187008 2025-08-02,18:14:54.000,214,11049611,3005,0,1754158493,13134.558565580002,29519.375877929997,53294.066934480004 2025-08-02,18:14:55.000,214,11049808,2764,0,1754158494,13134.632664989993,29981.037499889993,53294.04597312 2025-08-02,18:14:56.000,214,11049718,2444,0,1754158495,13134.733709639993,30904.21976121,53294.08090872001 2025-08-02,18:14:57.000,214,11049724,2565,0,1754158496,13134.740445949988,28134.553142040008,53294.136805680006 2025-08-02,18:14:58.000,214,11049774,2405,0,1754158497,13134.787600119998,32750.83805253,53294.24859960001 2025-08-02,18:14:59.000,214,11049797,2124,0,1754158498,13134.92232631999,30442.628630549996,53294.24161248 2025-08-02,18:15:00.000,214,11049780,2045,0,1754158499,13134.821281669989,27672.785783130006,53294.283535200004 2025-08-02,18:15:01.000,214,11049754,2644,0,1754158500,13134.90211738999,29057.756550749997,53294.33244504 2025-08-02,18:15:02.000,214,11049782,1845,0,1754158501,13134.881908459989,30442.7343675,53294.255586720006 2025-08-02,18:15:03.000,214,11049788,2685,0,1754158502,13134.861699529989,29519.411123579994,53294.27654808001 2025-08-02,18:15:04.000,214,11049802,2925,0,1754158503,13134.881908459989,29519.5098114,53294.26956096 2025-08-02,18:15:05.000,214,11049787,3245,0,1754158504,13134.888644769999,28596.25705878,53294.33244504 2025-08-02,18:15:06.000,214,11049698,2885,0,1754158505,13134.854963219994,28134.61658421,53294.29750944001 2025-08-02,18:15:07.000,214,11049771,3205,0,1754158506,13134.854963219994,29519.601450090006,53294.3184708 2025-08-02,18:15:08.000,214,11049756,2405,0,1754158507,13134.753918569993,29519.735383559993,53294.22763824001 2025-08-02,18:15:09.000,214,11049748,2565,0,1754158508,13134.700028089988,28596.355746600006,53294.213664 2025-08-02,18:15:10.000,214,11049765,2085,0,1754158509,13134.612456059993,27211.54710897,53294.20667688001 2025-08-02,18:15:11.000,214,11049819,1724,0,1754158510,13134.572038199993,28134.856254629995,53294.185715520005 2025-08-02,18:15:12.000,214,11049701,2644,0,1754158511,13134.531620339993,31827.980051189996,53294.15776704001 2025-08-02,18:15:13.000,214,11049803,3125,0,1754158512,13134.457520930002,30904.69910205,53294.255586720006 2025-08-02,18:15:14.000,214,11049722,2444,0,1754158513,13134.417103070002,29519.81997312,53294.08090872001 2025-08-02,18:15:15.000,214,11049725,2444,0,1754158514,13134.369948899992,30443.086823999998,53294.05994736001 2025-08-02,18:15:16.000,214,11049680,2405,0,1754158515,13134.268904249991,32751.204607289998,53294.17872840001 2025-08-02,18:15:17.000,214,11049793,2885,0,1754158516,13134.302585799996,30904.621561620006,53294.09488296 2025-08-02,18:15:18.000,214,11049799,2005,0,1754158517,13134.329531039992,31827.973002059996,53294.136805680006 2025-08-02,18:15:19.000,214,11049700,2325,0,1754158518,13134.349739969992,31827.93775641,53294.05296024 2025-08-02,18:15:20.000,214,11049703,2885,0,1754158519,13134.390157829992,30904.593365099994,53294.02501176 2025-08-02,18:15:21.000,214,11049739,2165,0,1754158520,13134.511411409992,28596.27115704,53294.066934480004 2025-08-02,18:15:22.000,214,11049720,2565,0,1754158521,13134.531620339993,26288.118128100003,53294.08090872001 2025-08-02,18:15:23.000,214,11049772,1845,0,1754158522,13134.619192370003,25364.7525894,53294.02501176 2025-08-02,18:15:24.000,214,11049721,3005,0,1754158523,13134.572038199993,27672.962011380005,53293.99706328 2025-08-02,18:15:25.000,214,11049726,2844,0,1754158524,13134.666346539998,26749.695160500007,53293.99706328 2025-08-02,18:15:26.000,214,11049759,3325,0,1754158525,13134.619192370003,32750.922642089994,53293.948153440004 2025-08-02,18:15:27.000,214,11049669,2764,0,1754158526,13134.686555469998,30442.75551489,53294.05296024 2025-08-02,18:15:28.000,214,11049793,2925,0,1754158527,13134.572038199993,27672.99725703,53294.08090872001 2025-08-02,18:15:29.000,214,11049698,2805,0,1754158528,13134.592247129993,28134.680026379996,53294.08090872001 2025-08-02,18:15:30.000,214,11049745,2005,0,1754158529,13134.612456059993,30904.494677280003,53294.15077992 2025-08-02,18:15:31.000,214,11049749,3205,0,1754158530,13134.504675099997,30442.882399230002,53294.15776704001 2025-08-02,18:15:32.000,214,11049781,2685,0,1754158531,13134.470993549992,30442.840104450006,53294.17872840001 2025-08-02,18:15:33.000,214,11049777,2165,0,1754158532,13134.423839379997,32751.098870340007,53294.10885720001 2025-08-02,18:15:34.000,214,11049752,2764,0,1754158533,13134.343003659997,31366.071709680007,53294.10885720001 2025-08-02,18:15:35.000,214,11049763,2885,0,1754158534,13134.343003659997,30904.403038589997,53294.12283144 2025-08-02,18:15:36.000,214,11049726,2485,0,1754158535,13134.248695319991,30442.76256402,53294.03199888 2025-08-02,18:15:37.000,214,11049775,3285,0,1754158536,13134.188068529991,23518.127248949997,53294.087895840006 2025-08-02,18:15:38.000,214,11049712,2725,0,1754158537,13134.15438698,28596.073781400002,53294.03898600001 2025-08-02,18:15:39.000,214,11049700,2805,0,1754158538,13134.080287569996,28596.052634010004,53294.03199888 2025-08-02,18:15:40.000,214,11049760,2685,0,1754158539,13134.08702387999,27211.124161169995,53294.066934480004 2025-08-02,18:15:41.000,214,11049794,2365,0,1754158540,13134.05334233,30442.508795340007,53293.99706328 2025-08-02,18:15:42.000,214,11049695,2764,0,1754158541,13134.019660779995,26287.702229429997,53294.03898600001 2025-08-02,18:15:43.000,214,11049807,3005,0,1754158542,13133.979242919995,29980.713239909994,53293.96212768001 2025-08-02,18:15:44.000,214,11049686,2925,0,1754158543,13134.039869709995,31365.52187754,53293.89225648001 2025-08-02,18:15:45.000,214,11049753,3045,0,1754158544,13134.07355126,29518.924733609994,53294.03898600001 2025-08-02,18:15:46.000,214,11049767,2405,0,1754158545,13134.100496499996,31365.535975799998,53294.01103752001 2025-08-02,18:15:47.000,214,11049686,2525,0,1754158546,13134.147650669991,29980.579306440006,53293.96212768001 2025-08-02,18:15:48.000,214,11049755,3165,0,1754158547,13134.15438698,28134.059702939994,53293.99007616001 2025-08-02,18:15:49.000,214,11049715,2885,0,1754158548,13134.248695319991,30903.796813409994,53293.94116632001 2025-08-02,18:15:50.000,214,11049711,3045,0,1754158549,13134.322794729997,30903.768616889996,53293.969114800006 2025-08-02,18:15:51.000,214,11049688,1564,0,1754158550,13134.343003659997,30442.156338839995,53293.94116632001 2025-08-02,18:15:52.000,214,11049692,2805,0,1754158551,13134.390157829992,30903.846157320004,53293.969114800006 2025-08-02,18:15:53.000,214,11049884,2444,0,1754158552,13134.396894140002,32288.661844079994,53293.920204960006 2025-08-02,18:15:54.000,214,11049732,2685,0,1754158553,13134.376685210002,28134.0033099,53293.95514056 2025-08-02,18:15:55.000,214,11049752,2725,0,1754158554,13134.309322109992,26287.483706400002,53293.80841104 2025-08-02,18:15:56.000,214,11049724,2485,0,1754158555,13134.322794729997,34596.88536432,53293.87828224 2025-08-02,18:15:57.000,214,11049744,2365,0,1754158556,13134.282376869996,32750.38690821,53293.850333760005 2025-08-02,18:15:58.000,214,11049706,2805,0,1754158557,13134.235222700001,31365.465484500004,53293.90623072 2025-08-02,18:15:59.000,214,11049736,2285,0,1754158558,13134.228486389991,27210.74350815,53293.99007616001 2025-08-02,18:16:00.000,214,11049684,2085,0,1754158559,13134.241959009996,27672.306442290006,53293.90623072 2025-08-02,18:16:01.000,214,11049723,2725,0,1754158560,13134.221750079996,29980.48061862,53294.0040504 2025-08-02,18:16:02.000,214,11049791,2525,0,1754158561,13134.13417805,30442.128142319998,53294.05296024 2025-08-02,18:16:03.000,214,11049794,2245,0,1754158562,13134.08702387999,29057.199669480004,53293.89225648001 2025-08-02,18:16:04.000,214,11049716,2444,0,1754158563,13134.05334233,30442.064700150004,53293.96212768001 2025-08-02,18:16:05.000,214,11049701,2925,0,1754158564,13134.00618815999,33211.794761490004,53294.0040504 2025-08-02,18:16:06.000,214,11049759,2885,0,1754158565,13133.95229768,29980.346685149998,53293.89225648001 2025-08-02,18:16:07.000,214,11049710,2285,0,1754158566,13133.86472564999,28595.347721009995,53293.948153440004 2025-08-02,18:16:08.000,214,11049773,2965,0,1754158567,13133.817571479995,29056.988195579994,53293.899243600004 2025-08-02,18:16:09.000,214,11049627,3085,0,1754158568,13133.84451671999,28595.28427884,53293.87129512001 2025-08-02,18:16:10.000,214,11049703,2685,0,1754158569,13133.8310441,30441.592408440003,53293.88526936 2025-08-02,18:16:11.000,214,11049757,2764,0,1754158570,13133.777153619994,33211.421157599994,53293.864308 2025-08-02,18:16:12.000,214,11049744,2124,0,1754158571,13133.74347206999,30441.4655241,53293.969114800006 2025-08-02,18:16:13.000,214,11049811,2885,0,1754158572,13133.662636349989,27210.017447759994,53293.90623072 2025-08-02,18:16:14.000,214,11049791,2605,0,1754158573,13133.655900039994,29518.07178888,53293.80841104 2025-08-02,18:16:15.000,214,11049793,2165,0,1754158574,13133.622218489989,31826.16137565,53293.82238528001 2025-08-02,18:16:16.000,214,11049703,3005,0,1754158575,13133.541382769989,34134.20161851001,53293.73853984 2025-08-02,18:16:17.000,214,11049807,2605,0,1754158576,13133.534646459993,27671.277269309998,53293.68963 2025-08-02,18:16:18.000,214,11049823,2965,0,1754158577,13133.568328009998,29517.73343064,53293.682642880005 2025-08-02,18:16:19.000,214,11049748,2844,0,1754158578,13133.534646459993,29979.268168259994,53293.67565576001 2025-08-02,18:16:20.000,214,11049790,2525,0,1754158579,13133.554855389993,29055.96607173,53293.74552696001 2025-08-02,18:16:21.000,214,11049703,2685,0,1754158580,13133.500964909988,27671.030549760006,53293.77347544001 2025-08-02,18:16:22.000,214,11049783,3045,0,1754158581,13133.447074429998,28594.276253250006,53293.7595012 2025-08-02,18:16:23.000,214,11049716,2285,0,1754158582,13133.440338119988,23977.906753200004,53293.752514080006 2025-08-02,18:16:24.000,214,11049685,2764,0,1754158583,13133.440338119988,25362.687194309998,53293.7595012 2025-08-02,18:16:25.000,214,11049773,2885,0,1754158584,13133.372975019993,31363.703202000004,53293.752514080006 2025-08-02,18:16:26.000,214,11049730,1685,0,1754158585,13133.393183949993,31825.329578310004,53293.76648832 2025-08-02,18:16:27.000,214,11049708,2285,0,1754158586,13133.379711330002,28593.85330545,53293.731552720004 2025-08-02,18:16:28.000,214,11049772,2685,0,1754158587,13133.372975019993,29055.352797419997,53293.73853984 2025-08-02,18:16:29.000,214,11049773,3165,0,1754158588,13133.325820849997,28593.670028070002,53293.78744968 2025-08-02,18:16:30.000,214,11049679,3005,0,1754158589,13133.352766089993,29978.4081744,53293.65469440001 2025-08-02,18:16:31.000,214,11049706,1765,0,1754158590,13133.298875610002,26285.397163920003,53293.69661712 2025-08-02,18:16:32.000,214,11049686,2444,0,1754158591,13133.325820849997,36440.91662493,53293.71757848 2025-08-02,18:16:33.000,214,11049724,2685,0,1754158592,13133.406656569998,28593.21888375,53293.82238528001 2025-08-02,18:16:34.000,214,11049778,1564,0,1754158593,13133.420129190003,29977.949980949998,53293.76648832 2025-08-02,18:16:35.000,214,11049777,3045,0,1754158594,13133.467283359998,33209.29232034,53293.731552720004 2025-08-02,18:16:36.000,214,11049712,2444,0,1754158595,13133.568328009998,29054.654933550002,53293.79443680001 2025-08-02,18:16:37.000,214,11049708,2285,0,1754158596,13133.581800629989,33670.77066492,53293.80841104 2025-08-02,18:16:38.000,214,11049781,3245,0,1754158597,13133.662636349989,32747.48266665,53293.8293724 2025-08-02,18:16:39.000,214,11049743,3485,0,1754158598,13133.662636349989,32747.50381404,53293.73853984 2025-08-02,18:16:40.000,214,11049751,2085,0,1754158599,13133.716526829994,30439.294392059994,53293.780462560004 2025-08-02,18:16:41.000,214,11049795,2844,0,1754158600,13133.777153619994,26284.699300049993,53293.752514080006 2025-08-02,18:16:42.000,214,11049768,2165,0,1754158601,13133.8310441,25361.439498299995,53293.780462560004 2025-08-02,18:16:43.000,214,11049718,2565,0,1754158602,13133.898407199995,29977.505885759994,53293.7595012 2025-08-02,18:16:44.000,214,11049681,2805,0,1754158603,13133.93208875,29977.477689239997,53293.80841104 2025-08-02,18:16:45.000,214,11049722,2405,0,1754158604,13134.02639708999,32747.242996229994,53293.8293724 2025-08-02,18:16:46.000,214,11049750,2565,0,1754158605,13134.080287569996,27669.395151599994,53293.801423920006 2025-08-02,18:16:47.000,214,11049621,2605,0,1754158606,13134.100496499996,28592.57741292,53293.80841104 2025-08-02,18:16:48.000,214,11049744,2685,0,1754158607,13134.080287569996,26284.494875279997,53293.81539816 2025-08-02,18:16:49.000,214,11049712,2685,0,1754158608,13134.201541149996,31362.279277740003,53293.91321784001 2025-08-02,18:16:50.000,214,11049680,2525,0,1754158609,13134.228486389991,31362.279277740003,53293.94116632001 2025-08-02,18:16:51.000,214,11049684,2124,0,1754158610,13134.255431630001,25361.242122659998,53293.99706328 2025-08-02,18:16:52.000,214,11049794,2285,0,1754158611,13134.221750079996,25822.84030245,53293.9341792 2025-08-02,18:16:53.000,214,11049528,2325,0,1754158612,13134.221750079996,27207.69828399,53293.99007616001 2025-08-02,18:16:54.000,214,11049628,2285,0,1754158613,13134.235222700001,32285.510882970004,53293.948153440004 2025-08-02,18:16:55.000,214,11049695,2685,0,1754158614,13134.268904249991,25361.21392614,53294.03199888 2025-08-02,18:16:56.000,214,11049725,3205,0,1754158615,13134.289113179992,29977.414247070003,53294.1437928 2025-08-02,18:16:57.000,214,11049719,2565,0,1754158616,13134.19480484,25361.256220919997,53294.09488296 2025-08-02,18:16:58.000,214,11049653,3085,0,1754158617,13134.12744173999,28130.922840090003,53294.12283144 2025-08-02,18:16:59.000,214,11049673,2605,0,1754158618,13134.10723280999,30439.005377730005,53294.05994736001 2025-08-02,18:17:00.000,214,11049596,2444,0,1754158619,13134.00618815999,28130.824152269997,53294.136805680006 2025-08-02,18:17:01.000,214,11049737,2925,0,1754158620,13133.999451849995,29054.02756098,53294.12981856001 2025-08-02,18:17:02.000,214,11049665,2764,0,1754158621,13133.94556136999,34131.7555704,53294.10187008 2025-08-02,18:17:03.000,214,11049731,2725,0,1754158622,13133.89167089,26284.255204860005,53294.136805680006 2025-08-02,18:17:04.000,214,11049668,2605,0,1754158623,13133.8310441,27207.472711830007,53294.1437928 2025-08-02,18:17:05.000,214,11049736,2045,0,1754158624,13133.8310441,26745.78289335,53294.10885720001 2025-08-02,18:17:06.000,214,11049782,2205,0,1754158625,13133.729999449999,36901.182519149996,53294.09488296 2025-08-02,18:17:07.000,214,11049696,2165,0,1754158626,13133.676108969994,23514.278423969998,53294.15776704001 2025-08-02,18:17:08.000,214,11049720,2405,0,1754158627,13133.676108969994,29053.632809699993,53294.16475416 2025-08-02,18:17:09.000,214,11049670,2764,0,1754158628,13133.635691109994,26283.895699229994,53294.0739216 2025-08-02,18:17:10.000,214,11049744,2205,0,1754158629,13133.595273249994,29515.104105150007,53294.066934480004 2025-08-02,18:17:11.000,214,11049620,2485,0,1754158630,13133.608745869999,28591.886598180005,53294.10885720001 2025-08-02,18:17:12.000,214,11049672,2405,0,1754158631,13133.568328009998,28130.175632309998,53294.01103752001 2025-08-02,18:17:13.000,214,11049706,2444,0,1754158632,13133.575064319994,27668.54220687,53294.12981856001 2025-08-02,18:17:14.000,214,11049637,2965,0,1754158633,13133.527910149998,29053.22396016,53294.03898600001 2025-08-02,18:17:15.000,214,11049700,2245,0,1754158634,13133.527910149998,34130.881478280004,53294.08090872001 2025-08-02,18:17:16.000,214,11049684,1645,0,1754158635,13133.494228599993,31361.228957369996,53294.09488296 2025-08-02,18:17:17.000,214,11049712,2045,0,1754158636,13133.487492289998,31822.686154559997,53294.066934480004 2025-08-02,18:17:18.000,214,11049658,2925,0,1754158637,13133.521173839988,32284.375973040005,53294.115844320004 2025-08-02,18:17:19.000,214,11049521,3125,0,1754158638,13133.500964909988,31361.123220420006,53294.10885720001 2025-08-02,18:17:20.000,214,11049695,2885,0,1754158639,13133.494228599993,26745.007489049996,53294.01103752001 2025-08-02,18:17:21.000,214,11049755,2605,0,1754158640,13133.622218489989,29052.977240609995,53294.02501176 2025-08-02,18:17:22.000,214,11049747,2685,0,1754158641,13133.534646459993,28129.759733640007,53293.97610192 2025-08-02,18:17:23.000,214,11049769,2124,0,1754158642,13133.561591699989,27668.232045149998,53294.0040504 2025-08-02,18:17:24.000,214,11049768,2605,0,1754158643,13133.575064319994,29053.09707582,53293.96212768001 2025-08-02,18:17:25.000,214,11049694,1445,0,1754158644,13133.581800629989,29514.617715180008,53293.94116632001 2025-08-02,18:17:26.000,214,11049711,2925,0,1754158645,13133.575064319994,30437.828173019996,53293.899243600004 2025-08-02,18:17:27.000,214,11049608,2285,0,1754158646,13133.662636349989,23513.679247919994,53294.03199888 2025-08-02,18:17:28.000,214,11049708,2685,0,1754158647,13133.608745869999,29052.991338869993,53294.10885720001 2025-08-02,18:17:29.000,214,11049691,3125,0,1754158648,13133.581800629989,32746.030545870002,53294.0040504 2025-08-02,18:17:30.000,214,11049653,2844,0,1754158649,13133.575064319994,28129.752684510007,53294.04597312 2025-08-02,18:17:31.000,214,11049674,2685,0,1754158650,13133.649163729999,29976.222944099994,53294.087895840006 2025-08-02,18:17:32.000,214,11049738,2525,0,1754158651,13133.554855389993,31361.095023899994,53294.01103752001 2025-08-02,18:17:33.000,214,11049772,2205,0,1754158652,13133.521173839988,29053.040682780003,53294.01103752001 2025-08-02,18:17:34.000,214,11049655,2165,0,1754158653,13133.507701219998,32284.397120430003,53293.99007616001 2025-08-02,18:17:35.000,214,11049661,3125,0,1754158654,13133.541382769989,30899.532089760003,53293.94116632001 2025-08-02,18:17:36.000,214,11049674,2045,0,1754158655,13133.507701219998,29514.716403,53293.98308904 2025-08-02,18:17:37.000,214,11049622,2405,0,1754158656,13133.541382769989,30899.602581059997,53293.91321784001 2025-08-02,18:17:38.000,214,11049672,3085,0,1754158657,13133.474019669993,34592.52900198,53293.87828224 2025-08-02,18:17:39.000,214,11049668,2725,0,1754158658,13133.474019669993,29976.448516260003,53293.899243600004 2025-08-02,18:17:40.000,214,11049755,2725,0,1754158659,13133.527910149998,24437.150523570002,53293.90623072 2025-08-02,18:17:41.000,214,11049667,2965,0,1754158660,13133.527910149998,28129.99235493,53293.92719208 2025-08-02,18:17:42.000,214,11049831,2925,0,1754158661,13133.460547049988,30899.74356366,53293.899243600004 2025-08-02,18:17:43.000,214,11049702,2285,0,1754158662,13133.440338119988,31361.384038229997,53293.801423920006 2025-08-02,18:17:44.000,214,11049630,2405,0,1754158663,13133.393183949993,29514.920827769995,53293.88526936 2025-08-02,18:17:45.000,214,11049685,3005,0,1754158664,13133.406656569998,32284.679085630007,53293.920204960006 2025-08-02,18:17:46.000,214,11049702,2325,0,1754158665,13133.393183949993,27668.52105948,53293.95514056 2025-08-02,18:17:47.000,214,11049697,2685,0,1754158666,13133.298875610002,31823.080905840005,53293.87129512001 2025-08-02,18:17:48.000,214,11049797,2965,0,1754158667,13133.292139299992,33207.91069085999,53293.920204960006 2025-08-02,18:17:49.000,214,11049784,1885,0,1754158668,13133.271930369992,24437.249211389993,53293.84334664001 2025-08-02,18:17:50.000,214,11049749,3125,0,1754158669,13133.278666680002,30438.145383869996,53293.77347544001 2025-08-02,18:17:51.000,214,11049737,2365,0,1754158670,13133.346029779997,26745.254208600003,53293.88526936 2025-08-02,18:17:52.000,214,11049749,2644,0,1754158671,13133.244985129997,30899.821104090006,53293.78744968 2025-08-02,18:17:53.000,214,11049752,2605,0,1754158672,13133.211303579992,27668.478764700005,53293.82238528001 2025-08-02,18:17:54.000,214,11049685,2605,0,1754158673,13133.191094649992,25822.100143799995,53293.74552696001 2025-08-02,18:17:55.000,214,11049774,1845,0,1754158674,13133.123731549997,26745.317650769997,53293.80841104 2025-08-02,18:17:56.000,214,11049737,3005,0,1754158675,13133.096786310001,30438.145383869996,53293.84334664001 2025-08-02,18:17:57.000,214,11049690,2285,0,1754158676,13133.029423209991,29053.322647980007,53293.83635952 2025-08-02,18:17:58.000,214,11049752,2005,0,1754158677,13132.93511487,28591.6328295,53293.87828224 2025-08-02,18:17:59.000,214,11049770,2925,0,1754158678,13132.88796069999,28129.921863630007,53293.80841104 2025-08-02,18:18:00.000,214,11049781,3444,0,1754158679,13132.74649818999,25360.311637499995,53293.864308 2025-08-02,18:18:01.000,214,11049783,2965,0,1754158680,13132.658926159995,31822.8130389,53293.78744968 2025-08-02,18:18:02.000,214,11049728,2565,0,1754158681,13132.578090439994,26745.070931220005,53293.81539816 2025-08-02,18:18:03.000,214,11049772,2444,0,1754158682,13132.443364239989,23975.277427709996,53293.83635952 2025-08-02,18:18:04.000,214,11049778,2045,0,1754158683,13132.402946379989,27668.189750370002,53293.7595012 2025-08-02,18:18:05.000,214,11049777,2885,0,1754158684,13132.376001139994,27206.535177540005,53293.85732088 2025-08-02,18:18:06.000,214,11049827,2085,0,1754158685,13132.335583279993,29052.91379844,53293.8293724 2025-08-02,18:18:07.000,214,11049792,2285,0,1754158686,13132.281692799988,26744.753720370005,53293.920204960006 2025-08-02,18:18:08.000,214,11049751,3085,0,1754158687,13132.254747559993,29976.046715849996,53293.84334664001 2025-08-02,18:18:09.000,214,11049733,2965,0,1754158688,13132.288429109998,25359.860493180007,53293.81539816 2025-08-02,18:18:10.000,214,11049764,2805,0,1754158689,13132.281692799988,33207.06479526,53293.74552696001 2025-08-02,18:18:11.000,214,11049773,3165,0,1754158690,13132.308638039998,31822.220911979995,53293.73853984 2025-08-02,18:18:12.000,214,11049723,3165,0,1754158691,13132.301901729988,30437.412274350005,53293.71059136 2025-08-02,18:18:13.000,214,11049815,3125,0,1754158692,13132.295165419993,24898.071986879993,53293.68963 2025-08-02,18:18:14.000,214,11049736,2565,0,1754158693,13132.396210069994,29052.59658759,53293.71757848 2025-08-02,18:18:15.000,214,11049734,2565,0,1754158694,13132.382737449989,31360.460602199993,53293.612771680004 2025-08-02,18:18:16.000,214,11049806,1765,0,1754158695,13132.423155309989,29513.962146089994,53293.682642880005 2025-08-02,18:18:17.000,214,11049719,2685,0,1754158696,13132.456836859994,28590.80103216,53293.59181032 2025-08-02,18:18:18.000,214,11049742,2485,0,1754158697,13132.510727339999,28129.005476730003,53293.612771680004 2025-08-02,18:18:19.000,214,11049732,2005,0,1754158698,13132.477045789994,26744.203888229997,53293.67565576001 2025-08-02,18:18:20.000,214,11049711,2565,0,1754158699,13132.57135413,30898.791931109998,53293.70360424001 2025-08-02,18:18:21.000,214,11049743,2405,0,1754158700,13132.54440888999,27205.816166279998,53293.74552696001 2025-08-02,18:18:22.000,214,11049664,2405,0,1754158701,13132.54440888999,27205.80206802,53293.74552696001 2025-08-02,18:18:23.000,214,11049745,2405,0,1754158702,13132.477045789994,30437.102112630004,53293.76648832 2025-08-02,18:18:24.000,214,11049686,1485,0,1754158703,13132.50399102999,32283.593519610004,53293.85732088 2025-08-02,18:18:25.000,214,11049791,1965,0,1754158704,13132.52419995999,30898.862422410006,53293.850333760005 2025-08-02,18:18:26.000,214,11049795,2644,0,1754158705,13132.443364239989,27667.470739109995,53293.87129512001 2025-08-02,18:18:27.000,214,11049804,2325,0,1754158706,13132.416418999994,29513.997391740006,53293.780462560004 2025-08-02,18:18:28.000,214,11049764,2045,0,1754158707,13132.436627929994,29975.644915440003,53293.850333760005 2025-08-02,18:18:29.000,214,11049821,3165,0,1754158708,13132.396210069994,30898.862422410006,53293.731552720004 2025-08-02,18:18:30.000,214,11049788,2565,0,1754158709,13132.416418999994,29514.103128689996,53293.70360424001 2025-08-02,18:18:31.000,214,11049670,1885,0,1754158710,13132.402946379989,34130.211810930006,53293.68963 2025-08-02,18:18:32.000,214,11049689,2685,0,1754158711,13132.342319589989,31822.136322420003,53293.71757848 2025-08-02,18:18:33.000,214,11049777,3045,0,1754158712,13132.396210069994,20281.984452029996,53293.72456560001 2025-08-02,18:18:34.000,214,11049719,3205,0,1754158713,13132.409682689999,36899.99121618,53293.79443680001 2025-08-02,18:18:35.000,214,11049798,2325,0,1754158714,13132.490518409999,32283.81204264,53293.7595012 2025-08-02,18:18:36.000,214,11049755,2844,0,1754158715,13132.497254719994,28129.379080619998,53293.7595012 2025-08-02,18:18:37.000,214,11049727,2885,0,1754158716,13132.537672579994,24898.093134270006,53293.80841104 2025-08-02,18:18:38.000,214,11049772,2405,0,1754158717,13132.62524460999,31822.256157630007,53293.87129512001 2025-08-02,18:18:39.000,214,11049759,2605,0,1754158718,13132.64545353999,29514.180669120004,53293.81539816 2025-08-02,18:18:40.000,214,11049809,2885,0,1754158719,13132.64545353999,27667.759753439997,53293.79443680001 2025-08-02,18:18:41.000,214,11049836,1805,0,1754158720,13132.679135089995,25821.310641239994,53293.73853984 2025-08-02,18:18:42.000,214,11049798,2685,0,1754158721,13132.78691604999,29052.60363672,53293.84334664001 2025-08-02,18:18:43.000,214,11049735,3444,0,1754158722,13132.780179739995,28129.435473660007,53293.85732088 2025-08-02,18:18:44.000,214,11049704,2285,0,1754158723,13132.81386129,31360.742567399997,53293.83635952 2025-08-02,18:18:45.000,214,11049827,3045,0,1754158724,13132.881224389996,31822.213862849996,53293.82238528001 2025-08-02,18:18:46.000,214,11049740,1965,0,1754158725,13132.80712497999,32745.57235242,53293.87129512001 2025-08-02,18:18:47.000,214,11049718,2605,0,1754158726,13132.84754283999,29514.300504330007,53293.899243600004 2025-08-02,18:18:48.000,214,11049750,1604,0,1754158727,13132.87448808,25359.78295275,53293.8293724 2025-08-02,18:18:49.000,214,11049696,2405,0,1754158728,13132.861015459996,32283.889583070006,53293.96212768001 2025-08-02,18:18:50.000,214,11049722,2764,0,1754158729,13132.86775176999,30899.06684718,53293.969114800006 2025-08-02,18:18:51.000,214,11049776,2285,0,1754158730,13132.87448808,33668.719368089995,53293.948153440004 2025-08-02,18:18:52.000,214,11049724,1885,0,1754158731,13132.948587489991,31822.32664893,53294.066934480004 2025-08-02,18:18:53.000,214,11049592,2805,0,1754158732,13132.89469701,24436.600691429994,53293.97610192 2025-08-02,18:18:54.000,214,11049730,2885,0,1754158733,13132.87448808,28591.054800840007,53293.948153440004 2025-08-02,18:18:55.000,214,11049710,1525,0,1754158734,13132.921642249996,24898.227067739994,53294.0040504 2025-08-02,18:18:56.000,214,11049821,2685,0,1754158735,13132.928378559991,27206.380096680004,53293.948153440004 2025-08-02,18:18:57.000,214,11049772,2605,0,1754158736,13132.928378559991,26744.760769500004,53294.08090872001 2025-08-02,18:18:58.000,214,11049783,1965,0,1754158737,13132.9553238,32284.065811320004,53294.04597312 2025-08-02,18:18:59.000,214,11049691,3045,0,1754158738,13132.982269039996,31360.904697389997,53293.97610192 2025-08-02,18:19:00.000,214,11049794,1765,0,1754158739,13133.015950590001,28591.30152039,53294.05296024 2025-08-02,18:19:01.000,214,11049850,2045,0,1754158740,13133.049632139991,29052.92084757,53294.08090872001 2025-08-02,18:19:02.000,214,11049745,3365,0,1754158741,13133.143940479997,26744.852408189996,53294.10187008 2025-08-02,18:19:03.000,214,11049728,2725,0,1754158742,13133.096786310001,29052.92084757,53294.12981856001 2025-08-02,18:19:04.000,214,11049720,2805,0,1754158743,13133.130467859992,27668.147455590006,53294.17872840001 2025-08-02,18:19:05.000,214,11049812,2045,0,1754158744,13133.083313689996,31360.946992170007,53294.12283144 2025-08-02,18:19:06.000,214,11049807,2685,0,1754158745,13133.049632139991,31822.64385978,53294.12283144 2025-08-02,18:19:07.000,214,11049636,2365,0,1754158746,13133.029423209991,34592.35277373,53294.09488296 2025-08-02,18:19:08.000,214,11049756,2325,0,1754158747,13133.036159520001,31361.01748347,53294.10885720001 2025-08-02,18:19:09.000,214,11049781,2165,0,1754158748,13132.989005349991,31361.087974769995,53294.115844320004 2025-08-02,18:19:10.000,214,11049828,1845,0,1754158749,13132.995741660001,26744.908801230005,53294.066934480004 2025-08-02,18:19:11.000,214,11049804,1805,0,1754158750,13133.022686899996,28591.30856952,53294.0040504 2025-08-02,18:19:12.000,214,11049764,2565,0,1754158751,13133.022686899996,27206.471735369996,53294.08090872001 2025-08-02,18:19:13.000,214,11049716,2764,0,1754158752,13132.948587489991,29976.089010630007,53294.018024640005 2025-08-02,18:19:14.000,214,11049685,2885,0,1754158753,13132.941851179996,26283.092098409994,53294.03898600001 2025-08-02,18:19:15.000,214,11049838,1564,0,1754158754,13132.921642249996,28129.442522790006,53294.09488296 2025-08-02,18:19:16.000,214,11049685,2285,0,1754158755,13132.901433319996,30899.045699790004,53294.087895840006 2025-08-02,18:19:17.000,214,11049752,2285,0,1754158756,13132.93511487,35515.034546819996,53294.20667688001 2025-08-02,18:19:18.000,214,11049780,1925,0,1754158757,13132.87448808,31822.079929379994,53294.24161248 2025-08-02,18:19:19.000,214,11049674,2365,0,1754158758,13132.90816962999,30437.243095230006,53294.213664 2025-08-02,18:19:20.000,214,11049737,2045,0,1754158759,13132.921642249996,29052.314622389997,53294.17174128 2025-08-02,18:19:21.000,214,11049771,2165,0,1754158760,13132.968796419991,34129.908698340005,53294.19968976 2025-08-02,18:19:22.000,214,11049758,2285,0,1754158761,13132.941851179996,29052.11724675,53294.136805680006 2025-08-02,18:19:23.000,214,11049828,2085,0,1754158762,13132.901433319996,26282.429480189996,53294.17872840001 2025-08-02,18:19:24.000,214,11049795,3285,0,1754158763,13132.91490594,29052.025608059994,53294.09488296 2025-08-02,18:19:25.000,214,11049709,3365,0,1754158764,13132.90816962999,30898.354885049994,53294.02501176 2025-08-02,18:19:26.000,214,11049764,2365,0,1754158765,13132.88796069999,30436.65801744,53294.115844320004 2025-08-02,18:19:27.000,214,11049706,2325,0,1754158766,13132.89469701,29975.088034169996,53294.136805680006 2025-08-02,18:19:28.000,214,11049726,2205,0,1754158767,13132.85427915,28128.667118490004,53294.15776704001 2025-08-02,18:19:29.000,214,11049822,2325,0,1754158768,13132.861015459996,25820.570482590003,53294.08090872001 2025-08-02,18:19:30.000,214,11049731,2805,0,1754158769,13132.82733390999,25820.514089549994,53294.066934480004 2025-08-02,18:19:31.000,214,11049677,2165,0,1754158770,13132.800388669995,30436.524083969998,53294.115844320004 2025-08-02,18:19:32.000,214,11049810,2605,0,1754158771,13132.7532345,31359.74864007,53294.136805680006 2025-08-02,18:19:33.000,214,11049701,2885,0,1754158772,13132.74649818999,30898.087018110004,53294.12283144 2025-08-02,18:19:34.000,214,11049738,2644,0,1754158773,13132.73302557,29513.348871780006,53294.10885720001 2025-08-02,18:19:35.000,214,11049764,2525,0,1754158774,13132.71281664,29974.86951114,53294.136805680006 2025-08-02,18:19:36.000,214,11049786,2725,0,1754158775,13132.72628925999,29974.777872449995,53294.09488296 2025-08-02,18:19:37.000,214,11049794,2844,0,1754158776,13132.72628925999,32744.529081179993,53294.09488296 2025-08-02,18:19:38.000,214,11049675,2525,0,1754158777,13132.739761879995,29513.26428222,53293.99007616001 2025-08-02,18:19:39.000,214,11049719,2245,0,1754158778,13132.7532345,30436.383101369996,53294.01103752001 2025-08-02,18:19:40.000,214,11049764,2165,0,1754158779,13132.840806529995,26743.555368269997,53294.15776704001 2025-08-02,18:19:41.000,214,11049752,2365,0,1754158780,13132.861015459996,30436.34080659,53294.10885720001 2025-08-02,18:19:42.000,214,11049705,2405,0,1754158781,13132.901433319996,28128.293514599995,53294.10885720001 2025-08-02,18:19:43.000,214,11049733,2885,0,1754158782,13132.901433319996,34590.668031659996,53294.10885720001 2025-08-02,18:19:44.000,214,11049689,2285,0,1754158783,13132.948587489991,26281.802107619995,53294.213664 2025-08-02,18:19:45.000,214,11049714,1885,0,1754158784,13133.015950590001,30436.150480080003,53294.16475416 2025-08-02,18:19:46.000,214,11049772,1805,0,1754158785,13133.056368450001,30897.762758130004,53294.304496560006 2025-08-02,18:19:47.000,214,11049786,2124,0,1754158786,13133.123731549997,34128.942967530005,53294.24161248 2025-08-02,18:19:48.000,214,11049790,2525,0,1754158787,13133.191094649992,35052.139327109995,53294.353406400005 2025-08-02,18:19:49.000,214,11049727,2525,0,1754158788,13133.251721439992,33667.309542090006,53294.32545792001 2025-08-02,18:19:50.000,214,11049724,2365,0,1754158789,13133.244985129997,31820.804036849993,53294.213664 2025-08-02,18:19:51.000,214,11049745,2644,0,1754158790,13133.346029779997,28127.983352879994,53294.26257384 2025-08-02,18:19:52.000,214,11049749,2885,0,1754158791,13133.366238709998,33667.09101906,53294.304496560006 2025-08-02,18:19:53.000,214,11049729,3045,0,1754158792,13133.426865499998,28127.89876332,53294.29052232 2025-08-02,18:19:54.000,214,11049716,3085,0,1754158793,13133.527910149998,26743.111273079994,53294.32545792001 2025-08-02,18:19:55.000,214,11049774,2525,0,1754158794,13133.568328009998,34590.407213850005,53294.36738064 2025-08-02,18:19:56.000,214,11049841,3205,0,1754158795,13133.628954799999,33667.18970688,53294.34641928001 2025-08-02,18:19:57.000,214,11049777,3205,0,1754158796,13133.649163729999,32282.409265769995,53294.33943216 2025-08-02,18:19:58.000,214,11049770,2685,0,1754158797,13133.729999449999,29512.735597470004,53294.40930336 2025-08-02,18:19:59.000,214,11049664,2045,0,1754158798,13133.79062624,33205.72546056,53294.402316240004 2025-08-02,18:20:00.000,214,11049786,2405,0,1754158799,13133.837780409995,31359.466674869996,53294.43026472 2025-08-02,18:20:01.000,214,11049789,2844,0,1754158800,13133.878198269995,30436.058841389997,53294.4582132 2025-08-02,18:20:02.000,214,11049815,2045,0,1754158801,13133.92535243999,28589.778908310007,53294.50712304 2025-08-02,18:20:03.000,214,11049762,1724,0,1754158802,13133.979242919995,29513.038710060006,53294.55603288 2025-08-02,18:20:04.000,214,11049745,3245,0,1754158803,13133.918616129995,31821.05780553,53294.53507152 2025-08-02,18:20:05.000,214,11049777,2045,0,1754158804,13133.92535243999,30897.826200299998,53294.50712304 2025-08-02,18:20:06.000,214,11049736,2725,0,1754158805,13133.95229768,27666.681236549994,53294.50013592 2025-08-02,18:20:07.000,214,11049682,2644,0,1754158806,13133.97250661,34129.253129250006,53294.50013592 2025-08-02,18:20:08.000,214,11049778,2485,0,1754158807,13133.918616129995,27666.843366539993,53294.56302000001 2025-08-02,18:20:09.000,214,11049651,2085,0,1754158808,13133.92535243999,27205.174695449998,53294.63289120001 2025-08-02,18:20:10.000,214,11049799,1885,0,1754158809,13133.89167089,30898.12226376,53294.570007120004 2025-08-02,18:20:11.000,214,11049759,3245,0,1754158810,13133.8310441,26743.7034,53294.64686544 2025-08-02,18:20:12.000,214,11049705,2965,0,1754158811,13133.8310441,29513.489854379994,53294.618916960004 2025-08-02,18:20:13.000,214,11049682,2405,0,1754158812,13133.857989339995,29513.334773520008,53294.60494272 2025-08-02,18:20:14.000,214,11049752,1805,0,1754158813,13133.74347206999,25820.492942159995,53294.65385256 2025-08-02,18:20:15.000,214,11049659,3245,0,1754158814,13133.716526829994,29513.327724389994,53294.688788160005 2025-08-02,18:20:16.000,214,11049827,3005,0,1754158815,13133.68284527999,31359.826180500007,53294.639878320006 2025-08-02,18:20:17.000,214,11049722,2764,0,1754158816,13133.676108969994,30898.171607669996,53294.60494272 2025-08-02,18:20:18.000,214,11049789,2925,0,1754158817,13133.662636349989,35052.52702926,53294.590968480006 2025-08-02,18:20:19.000,214,11049796,2205,0,1754158818,13133.615482179994,25820.323763039996,53294.69577528 2025-08-02,18:20:20.000,214,11049711,2844,0,1754158819,13133.561591699989,29974.693282890003,53294.69577528 2025-08-02,18:20:21.000,214,11049804,2245,0,1754158820,13133.561591699989,28589.870547,53294.74468512 2025-08-02,18:20:22.000,214,11049808,1645,0,1754158821,13133.460547049988,27204.97731981,53294.688788160005 2025-08-02,18:20:23.000,214,11049783,2124,0,1754158822,13133.575064319994,26743.428483929994,53294.688788160005 2025-08-02,18:20:24.000,214,11049793,2045,0,1754158823,13133.487492289998,26743.456680450006,53294.67481392 2025-08-02,18:20:25.000,214,11049706,2045,0,1754158824,13133.474019669993,33205.83119750999,53294.618916960004 2025-08-02,18:20:26.000,214,11049793,3085,0,1754158825,13133.447074429998,25358.619846300004,53294.57699424 2025-08-02,18:20:27.000,214,11049730,2685,0,1754158826,13133.447074429998,32282.564346629995,53294.57699424 2025-08-02,18:20:28.000,214,11049737,2965,0,1754158827,13133.406656569998,31820.923872059997,53294.55603288 2025-08-02,18:20:29.000,214,11049756,1604,0,1754158828,13133.440338119988,29974.55230029,53294.590968480006 2025-08-02,18:20:30.000,214,11049738,2205,0,1754158829,13133.453810739993,32744.042691209994,53294.57699424 2025-08-02,18:20:31.000,214,11049739,2525,0,1754158830,13133.487492289998,29974.467710729994,53294.5280844 2025-08-02,18:20:32.000,214,11049733,2725,0,1754158831,13133.460547049988,27204.857484599997,53294.53507152 2025-08-02,18:20:33.000,214,11049702,2405,0,1754158832,13133.588536939998,28589.609729189993,53294.5280844 2025-08-02,18:20:34.000,214,11049741,2925,0,1754158833,13133.494228599993,23050.480915620006,53294.48616168 2025-08-02,18:20:35.000,214,11049768,2525,0,1754158834,13133.494228599993,30436.02359574,53294.48616168 2025-08-02,18:20:36.000,214,11049756,2045,0,1754158835,13133.561591699989,30436.02359574,53294.47917456 2025-08-02,18:20:37.000,214,11049673,2605,0,1754158836,13133.541382769989,29974.495907250006,53294.41629048001 2025-08-02,18:20:38.000,214,11049711,3325,0,1754158837,13133.581800629989,32744.14842816,53294.44423896001 2025-08-02,18:20:39.000,214,11049685,3085,0,1754158838,13133.568328009998,29051.3065968,53294.36738064 2025-08-02,18:20:40.000,214,11049743,2725,0,1754158839,13133.622218489989,29512.93297311,53294.41629048001 2025-08-02,18:20:41.000,214,11049782,2005,0,1754158840,13133.595273249994,27666.526155690008,53294.43725184 2025-08-02,18:20:42.000,214,11049750,2365,0,1754158841,13133.602009559989,28128.103188089997,53294.49314880001 2025-08-02,18:20:43.000,214,11049752,1805,0,1754158842,13133.642427419989,27204.794042430003,53294.53507152 2025-08-02,18:20:44.000,214,11049730,2605,0,1754158843,13133.514437529993,32744.099084250003,53294.47917456 2025-08-02,18:20:45.000,214,11049688,2844,0,1754158844,13133.494228599993,32282.451560550006,53294.472187440006 2025-08-02,18:20:46.000,214,11049673,2325,0,1754158845,13133.480755979988,28589.644974840005,53294.48616168 2025-08-02,18:20:47.000,214,11049749,3085,0,1754158846,13133.440338119988,29512.76379399,53294.50013592 2025-08-02,18:20:48.000,214,11049676,1885,0,1754158847,13133.366238709998,28589.475795720005,53294.48616168 2025-08-02,18:20:49.000,214,11049713,3005,0,1754158848,13133.319084540002,31359.008481419994,53294.44423896001 2025-08-02,18:20:50.000,214,11049752,2605,0,1754158849,13133.265194059997,28589.320714860005,53294.44423896001 2025-08-02,18:20:51.000,214,11049682,2325,0,1754158850,13133.191094649992,32282.02156362,53294.4582132 2025-08-02,18:20:52.000,214,11049770,2085,0,1754158851,13133.143940479997,26742.787013099995,53294.44423896001 2025-08-02,18:20:53.000,214,11049734,2085,0,1754158852,13133.056368450001,29973.875583810004,53294.37436776001 2025-08-02,18:20:54.000,214,11049722,2124,0,1754158853,13132.941851179996,32281.69730364,53294.34641928001 2025-08-02,18:20:55.000,214,11049737,3085,0,1754158854,13132.87448808,30435.262289699996,53294.38135488 2025-08-02,18:20:56.000,214,11049781,3325,0,1754158855,13132.80712497999,29973.487881659996,53294.38135488 2025-08-02,18:20:57.000,214,11049762,2285,0,1754158856,13132.72628925999,30434.994422760006,53294.36039352 2025-08-02,18:20:58.000,214,11049738,2805,0,1754158857,13132.71281664,29511.727571879994,53294.27654808001 2025-08-02,18:20:59.000,214,11049775,3365,0,1754158858,13132.658926159995,25818.906887909994,53294.3184708 2025-08-02,18:21:00.000,214,11049750,2165,0,1754158859,13132.618508299995,33665.94201087,53294.33244504 2025-08-02,18:21:01.000,214,11049725,2165,0,1754158860,13132.557881509994,33204.18875022,53294.33244504 2025-08-02,18:21:02.000,214,11049737,2605,0,1754158861,13132.497254719994,32280.92189934,53294.234625360004 2025-08-02,18:21:03.000,214,11049752,2285,0,1754158862,13132.456836859994,27664.911904919994,53294.255586720006 2025-08-02,18:21:04.000,214,11049743,2124,0,1754158863,13132.477045789994,31357.619802810004,53294.26956096 2025-08-02,18:21:05.000,214,11049711,2644,0,1754158864,13132.50399102999,30434.338853670008,53294.304496560006 2025-08-02,18:21:06.000,214,11049697,3444,0,1754158865,13132.436627929994,28126.277463420003,53294.29052232 2025-08-02,18:21:07.000,214,11049727,2725,0,1754158866,13132.369264829998,32280.470755019996,53294.234625360004 2025-08-02,18:21:08.000,214,11049681,2405,0,1754158867,13132.322110659989,32280.470755019996,53294.20667688001 2025-08-02,18:21:09.000,214,11049704,2885,0,1754158868,13132.328846969998,32742.005492640004,53294.22065112 2025-08-02,18:21:10.000,214,11049721,3045,0,1754158869,13132.335583279993,26279.715565139995,53294.17872840001 2025-08-02,18:21:11.000,214,11049743,3005,0,1754158870,13132.322110659989,23510.020749450006,53294.22763824001 2025-08-02,18:21:12.000,214,11049726,2325,0,1754158871,13132.274956489993,28587.579579750003,53294.17174128 2025-08-02,18:21:13.000,214,11049754,2405,0,1754158872,13132.295165419993,29510.670202380003,53294.17872840001 2025-08-02,18:21:14.000,214,11049755,2764,0,1754158873,13132.349055899998,34126.489870289995,53294.213664 2025-08-02,18:21:15.000,214,11049683,2764,0,1754158874,13132.308638039998,29048.91694173,53294.15776704001 2025-08-02,18:21:16.000,214,11049772,2725,0,1754158875,13132.308638039998,25817.7296832,53294.15077992 2025-08-02,18:21:17.000,214,11049689,2965,0,1754158876,13132.335583279993,28125.565501289995,53294.185715520005 2025-08-02,18:21:18.000,214,11049777,3125,0,1754158877,13132.248011249998,26279.18688039,53294.17174128 2025-08-02,18:21:19.000,214,11049749,3245,0,1754158878,13132.322110659989,26740.742765400006,53294.22065112 2025-08-02,18:21:20.000,214,11049799,2285,0,1754158879,13132.355792209994,24894.371193629995,53294.213664 2025-08-02,18:21:21.000,214,11049642,2365,0,1754158880,13132.288429109998,29510.169714150004,53294.234625360004 2025-08-02,18:21:22.000,214,11049754,1724,0,1754158881,13132.308638039998,31818.132416580003,53294.234625360004 2025-08-02,18:21:23.000,214,11049770,2325,0,1754158882,13132.322110659989,29971.732648289995,53294.22065112 2025-08-02,18:21:24.000,214,11049719,2644,0,1754158883,13132.396210069994,28125.375174779998,53294.185715520005 2025-08-02,18:21:25.000,214,11049787,1885,0,1754158884,13132.322110659989,28125.452715210005,53294.15077992 2025-08-02,18:21:26.000,214,11049638,2485,0,1754158885,13132.342319589989,30433.337877209997,53294.15077992 2025-08-02,18:21:27.000,214,11049760,2444,0,1754158886,13132.423155309989,28125.325830870002,53294.15776704001 2025-08-02,18:21:28.000,214,11049765,2644,0,1754158887,13132.436627929994,27202.228159110004,53294.10885720001 2025-08-02,18:21:29.000,214,11049673,2325,0,1754158888,13132.497254719994,34587.622807499996,53294.136805680006 2025-08-02,18:21:30.000,214,11049720,2764,0,1754158889,13132.46357316999,26279.088192569994,53294.09488296 2025-08-02,18:21:31.000,214,11049785,3045,0,1754158890,13132.50399102999,30433.323778949998,53294.12283144 2025-08-02,18:21:32.000,214,11049658,1645,0,1754158891,13132.557881509994,32279.596662900003,53294.087895840006 2025-08-02,18:21:33.000,214,11049677,2565,0,1754158892,13132.63198092,27663.74879847,53294.1437928 2025-08-02,18:21:34.000,214,11049711,2844,0,1754158893,13132.77344343,29971.641009600004,53294.16475416 2025-08-02,18:21:35.000,214,11049849,3405,0,1754158894,13132.72628925999,31356.3721068,53294.0739216 2025-08-02,18:21:36.000,214,11049745,2885,0,1754158895,13132.759970809995,27663.706503690002,53294.15077992 2025-08-02,18:21:37.000,214,11049771,2725,0,1754158896,13132.800388669995,31817.99848311,53294.20667688001 2025-08-02,18:21:38.000,214,11049757,3285,0,1754158897,13132.87448808,26740.510144109998,53294.08090872001 2025-08-02,18:21:39.000,214,11049752,2444,0,1754158898,13132.840806529995,31817.977335720003,53294.05296024 2025-08-02,18:21:40.000,214,11049650,2005,0,1754158899,13132.861015459996,27663.636012389994,53294.02501176 2025-08-02,18:21:41.000,214,11049759,2085,0,1754158900,13132.91490594,30894.738681360002,53294.04597312 2025-08-02,18:21:42.000,214,11049717,2725,0,1754158901,13132.928378559991,26278.919013449995,53294.115844320004 2025-08-02,18:21:43.000,214,11049671,2885,0,1754158902,13132.91490594,28125.220093919997,53294.15077992 2025-08-02,18:21:44.000,214,11049749,2725,0,1754158903,13132.941851179996,26740.411456290007,53294.15077992 2025-08-02,18:21:45.000,214,11049712,2565,0,1754158904,13132.84754283999,27663.628963259995,53294.17174128 2025-08-02,18:21:46.000,214,11049821,2644,0,1754158905,13132.79365236,32279.47682769,53294.136805680006 2025-08-02,18:21:47.000,214,11049729,2685,0,1754158906,13132.74649818999,29509.979387640007,53294.08090872001 2025-08-02,18:21:48.000,214,11049770,2844,0,1754158907,13132.719552949995,29509.986436770007,53294.12981856001 2025-08-02,18:21:49.000,214,11049752,2725,0,1754158908,13132.71281664,29971.542321779998,53294.10885720001 2025-08-02,18:21:50.000,214,11049717,3005,0,1754158909,13132.66566246999,32741.025663570006,53294.136805680006 2025-08-02,18:21:51.000,214,11049732,2405,0,1754158910,13132.65218985,32740.976319659996,53294.05994736001 2025-08-02,18:21:52.000,214,11049741,2644,0,1754158911,13132.638717229995,31356.132436379994,53294.01103752001 2025-08-02,18:21:53.000,214,11049750,1645,0,1754158912,13132.62524460999,27663.445685879997,53294.05296024 2025-08-02,18:21:54.000,214,11049767,2685,0,1754158913,13132.658926159995,30432.900831150007,53294.018024640005 2025-08-02,18:21:55.000,214,11049768,1885,0,1754158914,13132.56461781999,29971.225110929998,53294.01103752001 2025-08-02,18:21:56.000,214,11049701,2045,0,1754158915,13132.557881509994,31817.448650970007,53293.94116632001 2025-08-02,18:21:57.000,214,11049610,2085,0,1754158916,13132.470309479999,26739.98850849,53293.92719208 2025-08-02,18:21:58.000,214,11049792,2405,0,1754158917,13132.423155309989,26278.439672609995,53293.91321784001 2025-08-02,18:21:59.000,214,11049601,3085,0,1754158918,13132.443364239989,30432.541325519996,53293.94116632001 2025-08-02,18:22:00.000,214,11049749,3005,0,1754158919,13132.322110659989,29509.40135898,53293.94116632001 2025-08-02,18:22:01.000,214,11049742,1724,0,1754158920,13132.308638039998,25816.580675010002,53293.91321784001 2025-08-02,18:22:02.000,214,11049684,2205,0,1754158921,13132.254747559993,29047.49301747,53293.92719208 2025-08-02,18:22:03.000,214,11049683,3045,0,1754158922,13132.180648150003,33201.77794776,53293.98308904 2025-08-02,18:22:04.000,214,11049700,2085,0,1754158923,13132.261483869988,25354.876758269995,53293.969114800006 2025-08-02,18:22:05.000,214,11049581,2365,0,1754158924,13132.227802319998,33663.30563625001,53293.9341792 2025-08-02,18:22:06.000,214,11049760,2725,0,1754158925,13132.093076119992,25354.742824800007,53293.87828224 2025-08-02,18:22:07.000,214,11049683,2685,0,1754158926,13132.018976710002,29970.513148800004,53293.9341792 2025-08-02,18:22:08.000,214,11049698,2365,0,1754158927,13132.005504089997,32739.904851900006,53293.87129512001 2025-08-02,18:22:09.000,214,11049698,2285,0,1754158928,13131.978558850002,27662.494053329996,53293.90623072 2025-08-02,18:22:10.000,214,11049818,2444,0,1754158929,13131.864041579996,27662.395365510005,53293.90623072 2025-08-02,18:22:11.000,214,11049781,2925,0,1754158930,13131.803414789996,23508.131582610004,53293.780462560004 2025-08-02,18:22:12.000,214,11049678,2565,0,1754158931,13131.776469550001,29508.597758160002,53293.81539816 2025-08-02,18:22:13.000,214,11049723,2605,0,1754158932,13131.6754249,31816.440625379997,53293.82238528001 2025-08-02,18:22:14.000,214,11049634,1564,0,1754158933,13131.641743349996,25815.80527071,53293.801423920006 2025-08-02,18:22:15.000,214,11049778,2245,0,1754158934,13131.621534419995,28585.161728160005,53293.79443680001 2025-08-02,18:22:16.000,214,11049690,1805,0,1754158935,13131.60806179999,28585.23221946,53293.77347544001 2025-08-02,18:22:17.000,214,11049719,2925,0,1754158936,13131.55417132,28585.112384249995,53293.84334664001 2025-08-02,18:22:18.000,214,11049736,1965,0,1754158937,13131.54743500999,31354.532283869994,53293.83635952 2025-08-02,18:22:19.000,214,11049642,2405,0,1754158938,13131.56764393999,26738.670321180005,53293.79443680001 2025-08-02,18:22:20.000,214,11049733,2805,0,1754158939,13131.53396239,32739.15764412,53293.8293724 2025-08-02,18:22:21.000,214,11049615,2205,0,1754158940,13131.581116559995,23507.560603079997,53293.78744968 2025-08-02,18:22:22.000,214,11049617,2525,0,1754158941,13131.581116559995,30431.089204739998,53293.83635952 2025-08-02,18:22:23.000,214,11049731,1845,0,1754158942,13131.59458918,25353.805290510005,53293.82238528001 2025-08-02,18:22:24.000,214,11049744,1445,0,1754158943,13131.54743500999,29969.61086016,53293.780462560004 2025-08-02,18:22:25.000,214,11049728,2085,0,1754158944,13131.60806179999,27661.746845550006,53293.81539816 2025-08-02,18:22:26.000,214,11049775,2124,0,1754158945,13131.57438025,26276.95230618,53293.80841104 2025-08-02,18:22:27.000,214,11049708,2165,0,1754158946,13131.54743500999,28584.858615570003,53293.780462560004 2025-08-02,18:22:28.000,214,11049795,2965,0,1754158947,13131.54743500999,27200.127518370005,53293.780462560004 2025-08-02,18:22:29.000,214,11049739,3365,0,1754158948,13131.4733356,30892.67328627,53293.752514080006 2025-08-02,18:22:30.000,214,11049733,2925,0,1754158949,13131.40597249999,29507.906943420006,53293.752514080006 2025-08-02,18:22:31.000,214,11049726,2085,0,1754158950,13131.358818329994,28123.196993610007,53293.64770728 2025-08-02,18:22:32.000,214,11049697,2124,0,1754158951,13131.33187309,24430.559587020005,53293.67565576001 2025-08-02,18:22:33.000,214,11049605,3165,0,1754158952,13131.32513677999,32738.967317610004,53293.69661712 2025-08-02,18:22:34.000,214,11049667,3325,0,1754158953,13131.33187309,26738.458847279995,53293.66168152 2025-08-02,18:22:35.000,214,11049702,1805,0,1754158954,13131.338609399994,27661.598813820005,53293.71059136 2025-08-02,18:22:36.000,214,11049665,3045,0,1754158955,13131.32513677999,30431.096253869997,53293.64072016 2025-08-02,18:22:37.000,214,11049705,2965,0,1754158956,13131.36555463999,28584.759927749998,53293.682642880005 2025-08-02,18:22:38.000,214,11049736,1765,0,1754158957,13131.338609399994,29046.308763630004,53293.752514080006 2025-08-02,18:22:39.000,214,11049651,2325,0,1754158958,13131.33187309,30892.482959760004,53293.68963 2025-08-02,18:22:40.000,214,11049681,3285,0,1754158959,13131.318400469994,33200.382220019994,53293.780462560004 2025-08-02,18:22:41.000,214,11049677,2764,0,1754158960,13131.41270881,30430.91297649,53293.72456560001 2025-08-02,18:22:42.000,214,11049621,1805,0,1754158961,13131.36555463999,31815.552435000005,53293.74552696001 2025-08-02,18:22:43.000,214,11049630,2124,0,1754158962,13131.38576356999,31353.926058690005,53293.72456560001 2025-08-02,18:22:44.000,214,11049727,1645,0,1754158963,13131.419445119995,34123.38120396,53293.71757848 2025-08-02,18:22:45.000,214,11049671,2205,0,1754158964,13131.41270881,28584.485011679993,53293.801423920006 2025-08-02,18:22:46.000,214,11049690,1685,0,1754158965,13131.439654049995,32738.671254150002,53293.85732088 2025-08-02,18:22:47.000,214,11049727,1845,0,1754158966,13131.50701714999,32277.05192697,53293.71757848 2025-08-02,18:22:48.000,214,11049616,1805,0,1754158967,13131.48680821999,27661.380290789995,53293.68963 2025-08-02,18:22:49.000,214,11049685,3125,0,1754158968,13131.56764393999,34585.09216982999,53293.69661712 2025-08-02,18:22:50.000,214,11049667,2685,0,1754158969,13131.601325489995,32738.903875439995,53293.67565576001 2025-08-02,18:22:51.000,214,11049766,3085,0,1754158970,13131.601325489995,34123.670218290004,53293.70360424001 2025-08-02,18:22:52.000,214,11049729,2525,0,1754158971,13131.63500704,29508.005631239997,53293.76648832 2025-08-02,18:22:53.000,214,11049689,2525,0,1754158972,13131.722579069996,30431.096253869997,53293.77347544001 2025-08-02,18:22:54.000,214,11049565,1485,0,1754158973,13131.769733239991,28123.366172730006,53293.80841104 2025-08-02,18:22:55.000,214,11049628,2245,0,1754158974,13131.769733239991,32277.55946433,53293.77347544001 2025-08-02,18:22:56.000,214,11049645,2685,0,1754158975,13131.803414789996,31816.010628450007,53293.82238528001 2025-08-02,18:22:57.000,214,11049700,2725,0,1754158976,13131.823623719996,25354.02381354,53293.81539816 2025-08-02,18:22:58.000,214,11049733,2605,0,1754158977,13131.924668369997,30892.983447990002,53293.81539816 2025-08-02,18:22:59.000,214,11049686,2805,0,1754158978,13132.005504089997,25815.79822158,53293.850333760005 2025-08-02,18:23:00.000,214,11049719,2365,0,1754158979,13132.005504089997,32739.383216279995,53293.94116632001 2025-08-02,18:23:01.000,214,11049684,1965,0,1754158980,13132.072867189992,33662.59367412,53293.899243600004 2025-08-02,18:23:02.000,214,11049699,3125,0,1754158981,13132.113285049993,32739.545346269995,53293.89225648001 2025-08-02,18:23:03.000,214,11049665,2725,0,1754158982,13132.173911839993,33201.14352606,53293.92719208 2025-08-02,18:23:04.000,214,11049638,1525,0,1754158983,13132.214329699993,29046.85154664,53293.99706328 2025-08-02,18:23:05.000,214,11049652,2525,0,1754158984,13132.281692799988,29970.118397519997,53294.02501176 2025-08-02,18:23:06.000,214,11049681,2485,0,1754158985,13132.248011249998,27200.66325225,53293.98308904 2025-08-02,18:23:07.000,214,11049596,2444,0,1754158986,13132.315374349993,27662.331923339996,53294.018024640005 2025-08-02,18:23:08.000,214,11049683,2805,0,1754158987,13132.322110659989,31355.018673839993,53294.03199888 2025-08-02,18:23:09.000,214,11049748,2325,0,1754158988,13132.362528519989,26739.36818505,53294.15077992 2025-08-02,18:23:10.000,214,11049674,2965,0,1754158989,13132.416418999994,30893.681311859997,53294.10885720001 2025-08-02,18:23:11.000,214,11049700,2485,0,1754158990,13132.429891619999,25816.305758939998,53294.1437928 2025-08-02,18:23:12.000,214,11049772,2685,0,1754158991,13132.48378209999,29970.56954184,53294.1437928 2025-08-02,18:23:13.000,214,11049663,2005,0,1754158992,13132.497254719994,26739.6853959,53294.234625360004 2025-08-02,18:23:14.000,214,11049717,2405,0,1754158993,13132.5511452,29509.09824639,53294.213664 2025-08-02,18:23:15.000,214,11049792,1085,0,1754158994,13132.598299369994,27201.255379170005,53294.26956096 2025-08-02,18:23:16.000,214,11049732,2045,0,1754158995,13132.490518409999,30893.9491788,53294.27654808001 2025-08-02,18:23:17.000,214,11049775,2925,0,1754158996,13132.443364239989,28124.54337744,53294.26257384 2025-08-02,18:23:18.000,214,11049681,2805,0,1754158997,13132.46357316999,27663.029787210005,53294.31148368 2025-08-02,18:23:19.000,214,11049680,2685,0,1754158998,13132.470309479999,27663.001590689993,53294.24161248 2025-08-02,18:23:20.000,214,11049696,3085,0,1754158999,13132.456836859994,32740.412389260004,53294.234625360004 2025-08-02,18:23:21.000,214,11049830,2725,0,1754159000,13132.382737449989,24893.426610209994,53294.26956096 2025-08-02,18:23:22.000,214,11049768,2644,0,1754159001,13132.389473759999,29047.697442239994,53294.33244504 2025-08-02,18:23:23.000,214,11049826,2644,0,1754159002,13132.362528519989,28124.56452483,53294.34641928001 2025-08-02,18:23:24.000,214,11049713,3005,0,1754159003,13132.301901729988,23508.737807790007,53294.33943216 2025-08-02,18:23:25.000,214,11049709,2644,0,1754159004,13132.335583279993,30894.040817490008,53294.31148368 2025-08-02,18:23:26.000,214,11049681,2605,0,1754159005,13132.140230290002,29509.23922899,53294.36039352 2025-08-02,18:23:27.000,214,11049730,2365,0,1754159006,13132.126757669997,29047.598754420003,53294.353406400005 2025-08-02,18:23:28.000,214,11049741,2885,0,1754159007,13132.106548739997,28585.937132460007,53294.388342 2025-08-02,18:23:29.000,214,11049753,2325,0,1754159008,13132.012240399992,29509.048902480004,53294.34641928001 2025-08-02,18:23:30.000,214,11049722,1965,0,1754159009,13131.938140990002,33201.58762125,53294.29052232 2025-08-02,18:23:31.000,214,11049812,2764,0,1754159010,13131.830360029991,29047.239248790007,53294.26257384 2025-08-02,18:23:32.000,214,11049709,3005,0,1754159011,13131.749524309991,29508.738740760004,53294.26956096 2025-08-02,18:23:33.000,214,11049781,3485,0,1754159012,13131.62827072999,26277.58672788,53294.15776704001 2025-08-02,18:23:34.000,214,11049744,2605,0,1754159013,13131.53396239,29508.421529910003,53294.10885720001 2025-08-02,18:23:35.000,214,11049628,1604,0,1754159014,13131.46659928999,28585.161728160005,53294.09488296 2025-08-02,18:23:36.000,214,11049710,2685,0,1754159015,13131.291455229999,34124.149559130004,53294.10187008 2025-08-02,18:23:37.000,214,11049838,2245,0,1754159016,13131.163465339989,30892.912956689994,53294.1437928 2025-08-02,18:23:38.000,214,11049732,2525,0,1754159017,13131.035475449993,28584.957303389994,53294.066934480004 2025-08-02,18:23:39.000,214,11049729,3005,0,1754159018,13130.894012939993,29969.61790929,53294.018024640005 2025-08-02,18:23:40.000,214,11049763,2965,0,1754159019,13130.766023049997,29046.414500579995,53293.9341792 2025-08-02,18:23:41.000,214,11049707,2565,0,1754159020,13130.611087919991,29046.322861890003,53293.96212768001 2025-08-02,18:23:42.000,214,11049767,2444,0,1754159021,13130.55719744,29507.787108210003,53293.95514056 2025-08-02,18:23:43.000,214,11049732,2885,0,1754159022,13130.382053379995,25815.15675075,53293.98308904 2025-08-02,18:23:44.000,214,11049810,1564,0,1754159023,13130.220381939995,29969.258403660002,53293.94116632001 2025-08-02,18:23:45.000,214,11049737,2124,0,1754159024,13130.14628252999,27199.803258390006,53293.92719208 2025-08-02,18:23:46.000,214,11049812,1564,0,1754159025,13130.06544680999,28122.95732319,53293.91321784001 2025-08-02,18:23:47.000,214,11049759,2885,0,1754159026,13130.018292639994,32738.734696319996,53293.969114800006 2025-08-02,18:23:48.000,214,11049718,2325,0,1754159027,13129.964402159989,29046.167781030003,53293.92719208 2025-08-02,18:23:49.000,214,11049704,2565,0,1754159028,13129.890302749998,26738.25442251,53293.79443680001 2025-08-02,18:23:50.000,214,11049710,2405,0,1754159029,13129.836412269993,33661.874662860006,53293.84334664001 2025-08-02,18:23:51.000,214,11049761,3165,0,1754159030,13129.910511679998,30892.50410715,53293.87828224 2025-08-02,18:23:52.000,214,11049773,3605,0,1754159031,13129.917247989993,26738.374257720003,53293.78744968 2025-08-02,18:23:53.000,214,11049699,2965,0,1754159032,13130.031765259999,31815.74981064,53293.78744968 2025-08-02,18:23:54.000,214,11049805,2325,0,1754159033,13130.08565573999,33662.029743720006,53293.71059136 2025-08-02,18:23:55.000,214,11049706,1645,0,1754159034,13130.15301884,33662.24826675,53293.73853984 2025-08-02,18:23:56.000,214,11049710,2644,0,1754159035,13130.28774503999,29508.090220800004,53293.7595012 2025-08-02,18:23:57.000,214,11049670,2325,0,1754159036,13130.341635519995,34123.923986969996,53293.71757848 2025-08-02,18:23:58.000,214,11049742,2405,0,1754159037,13130.53698851,27200.388336179996,53293.71757848 2025-08-02,18:23:59.000,214,11049724,1685,0,1754159038,13130.543724819996,29046.781055340005,53293.65469440001 2025-08-02,18:24:00.000,214,11049821,2405,0,1754159039,13130.617824230001,25815.847565489996,53293.66168152 2025-08-02,18:24:01.000,214,11049730,2605,0,1754159040,13130.664978399996,31816.525214940004,53293.64770728 2025-08-02,18:24:02.000,214,11049790,2725,0,1754159041,13130.718868880002,25354.538400029996,53293.68963 2025-08-02,18:24:03.000,214,11049813,3205,0,1754159042,13130.766023049997,30432.18181989,53293.612771680004 2025-08-02,18:24:04.000,214,11049712,2565,0,1754159043,13130.806440909997,29970.696426180002,53293.64072016 2025-08-02,18:24:05.000,214,11049699,3205,0,1754159044,13130.867067699997,30432.365097269998,53293.612771680004 2025-08-02,18:24:06.000,214,11049693,3085,0,1754159045,13130.840122460002,30432.597718560006,53293.59181032 2025-08-02,18:24:07.000,214,11049719,3005,0,1754159046,13130.961376040003,29971.168717890003,53293.59181032 2025-08-02,18:24:08.000,214,11049753,3205,0,1754159047,13131.149992719998,31356.139485509993,53293.60578456001 2025-08-02,18:24:09.000,214,11049650,2005,0,1754159048,13131.257773679994,27663.600766739997,53293.59181032 2025-08-02,18:24:10.000,214,11049782,2965,0,1754159049,13131.37229095,30433.267385910003,53293.584823200006 2025-08-02,18:24:11.000,214,11049651,3365,0,1754159050,13131.42618142999,31356.484892880006,53293.68963 2025-08-02,18:24:12.000,214,11049771,3365,0,1754159051,13131.459862979995,32741.462709629996,53293.68963 2025-08-02,18:24:13.000,214,11049671,3245,0,1754159052,13131.55417132,33203.18777376,53293.76648832 2025-08-02,18:24:14.000,214,11049784,2764,0,1754159053,13131.56764393999,31357.055872409997,53293.67565576001 2025-08-02,18:24:15.000,214,11049715,2605,0,1754159054,13131.66868858999,32741.942050469996,53293.71757848 2025-08-02,18:24:16.000,214,11049707,3125,0,1754159055,13131.762996929996,29510.923971059994,53293.801423920006 2025-08-02,18:24:17.000,214,11049781,2844,0,1754159056,13131.870777889992,21663.973437659995,53293.84334664001 2025-08-02,18:24:18.000,214,11049697,2085,0,1754159057,13131.917932060001,32742.329752620004,53293.850333760005 2025-08-02,18:24:19.000,214,11049649,2885,0,1754159058,13132.018976710002,29511.3328206,53293.88526936 2025-08-02,18:24:20.000,214,11049783,2085,0,1754159059,13132.012240399992,29049.840377760003,53293.920204960006 2025-08-02,18:24:21.000,214,11049730,3165,0,1754159060,13132.086339809997,25357.287560729994,53293.948153440004 2025-08-02,18:24:22.000,214,11049792,2605,0,1754159061,13132.133493979993,29973.255260370002,53294.04597312 2025-08-02,18:24:23.000,214,11049691,2925,0,1754159062,13132.079603500002,29973.43148862,53294.05994736001 2025-08-02,18:24:24.000,214,11049752,2605,0,1754159063,13132.113285049993,32743.062862139996,53294.0040504 2025-08-02,18:24:25.000,214,11049695,3005,0,1754159064,13132.059394570002,30434.966226239994,53294.03199888 2025-08-02,18:24:26.000,214,11049709,2685,0,1754159065,13132.005504089997,29511.81921057,53293.99007616001 2025-08-02,18:24:27.000,214,11049797,2925,0,1754159066,13131.850568959992,24434.28152766,53294.03898600001 2025-08-02,18:24:28.000,214,11049709,3005,0,1754159067,13131.762996929996,29511.910849260006,53293.97610192 2025-08-02,18:24:29.000,214,11049844,2605,0,1754159068,13131.709106449991,29511.889701869994,53293.96212768001 2025-08-02,18:24:30.000,214,11049629,3085,0,1754159069,13131.540698699995,30435.015570150004,53293.91321784001 2025-08-02,18:24:31.000,214,11049745,3365,0,1754159070,13131.39249988,27203.828311620004,53293.8293724 2025-08-02,18:24:32.000,214,11049764,2644,0,1754159071,13131.26450998999,31358.169634949998,53293.84334664001 2025-08-02,18:24:33.000,214,11049829,3325,0,1754159072,13131.217355819994,31358.028652349996,53293.81539816 2025-08-02,18:24:34.000,214,11049784,1885,0,1754159073,13131.143256409989,30434.867538420003,53293.80841104 2025-08-02,18:24:35.000,214,11049747,2844,0,1754159074,13131.062420689988,25818.716561399997,53293.84334664001 2025-08-02,18:24:36.000,214,11049784,2725,0,1754159075,13130.981584970003,32280.957144989996,53293.69661712 2025-08-02,18:24:47.000,214,11049707,2764,0,1754159086,13130.32816289999,30894.632944409997,53293.38918384001 2025-08-02,18:24:48.000,214,11049771,2805,0,1754159087,13130.26753610999,29048.324814809996,53293.3752096 2025-08-02,18:24:49.000,214,11049781,3045,0,1754159088,13130.20690931999,29048.26137264,53293.33328688 2025-08-02,18:24:50.000,214,11049638,2205,0,1754159089,13130.15301884,32740.905828360002,53293.24245432001 2025-08-02,18:24:51.000,214,11049718,2605,0,1754159090,13130.08565573999,28586.599750680005,53293.298351280006 2025-08-02,18:24:52.000,214,11049649,2485,0,1754159091,13130.078919429994,29509.831355910006,53293.29136416001 2025-08-02,18:24:53.000,214,11049702,2725,0,1754159092,13130.099128359994,28586.578603290007,53293.13764752 2025-08-02,18:24:54.000,214,11049683,2525,0,1754159093,13130.078919429994,26278.749834329996,53293.20751872 2025-08-02,18:24:55.000,214,11049642,3085,0,1754159094,13130.06544680999,26740.263424560006,53293.13764752 2025-08-02,18:24:56.000,214,11049668,2365,0,1754159095,13130.10586466999,27663.354047190005,53293.165596 2025-08-02,18:24:57.000,214,11049660,2444,0,1754159096,13129.971138469999,34125.418402530006,53293.07476344001 2025-08-02,18:24:58.000,214,11049657,3125,0,1754159097,13129.917247989993,35510.142450600004,53293.17258312001 2025-08-02,18:24:59.000,214,11049718,2205,0,1754159098,13129.849884889998,31817.328815760004,53293.12367328001 2025-08-02,18:25:00.000,214,11049665,3045,0,1754159099,13129.789258099998,24431.948265629995,53293.11668616 2025-08-02,18:25:01.000,214,11049693,2165,0,1754159100,13129.829675959998,26739.727690679996,53293.15162176001 2025-08-02,18:25:02.000,214,11049689,3085,0,1754159101,13129.816203339993,28124.331903540005,53293.14463464 2025-08-02,18:25:03.000,214,11049768,2805,0,1754159102,13129.863357509988,29047.48596834,53293.14463464 2025-08-02,18:25:04.000,214,11049781,3485,0,1754159103,13129.883566439988,24893.250381959995,53293.21450584 2025-08-02,18:25:05.000,214,11049726,2764,0,1754159104,13129.957665849994,32739.9753432,53292.990918 2025-08-02,18:25:06.000,214,11049645,3045,0,1754159105,13130.038501569994,32740.017637979996,53293.081750560006 2025-08-02,18:25:07.000,214,11049690,2485,0,1754159106,13130.11260098,31355.209000350005,53293.130660400006 2025-08-02,18:25:08.000,214,11049683,2685,0,1754159107,13130.18670038999,29047.196954009996,53293.10271192001 2025-08-02,18:25:09.000,214,11049702,2525,0,1754159108,13130.27427242,26277.777054389997,53293.15162176001 2025-08-02,18:25:10.000,214,11049580,2565,0,1754159109,13130.34837182999,27662.46585681,53293.10271192001 2025-08-02,18:25:11.000,214,11049674,2245,0,1754159110,13130.36858075999,28585.725658559997,53293.15860888 2025-08-02,18:25:12.000,214,11049732,1805,0,1754159111,13130.523515889996,24893.109399359993,53293.21450584 2025-08-02,18:25:13.000,214,11049706,2165,0,1754159112,13130.617824230001,27662.670281579994,53293.2354672 2025-08-02,18:25:14.000,214,11049795,3365,0,1754159113,13130.631296849991,26278.129510889994,53293.20053160001 2025-08-02,18:25:15.000,214,11049704,1845,0,1754159114,13130.799704600002,29047.676294849996,53293.25642856 2025-08-02,18:25:16.000,214,11049706,3085,0,1754159115,13130.846858769997,33201.982372529994,53293.35424824 2025-08-02,18:25:17.000,214,11049766,2685,0,1754159116,13130.974848659993,28586.345982,53293.31232552 2025-08-02,18:25:18.000,214,11049684,2365,0,1754159117,13131.170201649998,31355.984404650007,53293.36123536 2025-08-02,18:25:19.000,214,11049616,1525,0,1754159118,13131.358818329994,25817.137556279995,53293.3752096 2025-08-02,18:25:20.000,214,11049782,2245,0,1754159119,13131.540698699995,24432.462852120007,53293.22149296001 2025-08-02,18:25:21.000,214,11049519,2565,0,1754159120,13131.68889751999,26278.982455620004,53293.34027400001 2025-08-02,18:25:22.000,214,11049806,2005,0,1754159121,13131.843832649996,28125.33288,53293.38219672 2025-08-02,18:25:23.000,214,11049643,2885,0,1754159122,13132.025713019997,32279.758792890003,53293.33328688 2025-08-02,18:25:24.000,214,11049743,2644,0,1754159123,13132.113285049993,30895.168678290007,53293.40315808 2025-08-02,18:25:25.000,214,11049754,2205,0,1754159124,13132.261483869988,26279.405403419994,53293.42411944 2025-08-02,18:25:26.000,214,11049754,2325,0,1754159125,13132.376001139994,27664.291581480007,53293.50097776 2025-08-02,18:25:27.000,214,11049738,2365,0,1754159126,13132.429891619999,30433.95820065,53293.43110656 2025-08-02,18:25:28.000,214,11049706,2124,0,1754159127,13132.56461781999,30433.965249779998,53293.6197588 2025-08-02,18:25:29.000,214,11049721,2485,0,1754159128,13132.638717229995,30895.789001729994,53293.54290048 2025-08-02,18:25:30.000,214,11049782,2124,0,1754159129,13132.638717229995,25818.420497939995,53293.6197588 2025-08-02,18:25:31.000,214,11049681,2565,0,1754159130,13132.638717229995,31357.64799933,53293.64770728 2025-08-02,18:25:32.000,214,11049722,1925,0,1754159131,13132.618508299995,29049.854476020002,53293.682642880005 2025-08-02,18:25:33.000,214,11049782,2165,0,1754159132,13132.58482674999,31819.478800409997,53293.76648832 2025-08-02,18:25:34.000,214,11049663,3045,0,1754159133,13132.530936269999,27665.18682099,53293.73853984 2025-08-02,18:25:35.000,214,11049670,2444,0,1754159134,13132.537672579994,26742.046854450004,53293.78744968 2025-08-02,18:25:36.000,214,11049715,3045,0,1754159135,13132.443364239989,32742.773847810007,53293.752514080006 2025-08-02,18:25:37.000,214,11049685,2965,0,1754159136,13132.382737449989,28126.756804260003,53293.780462560004 2025-08-02,18:25:38.000,214,11049661,2925,0,1754159137,13132.382737449989,25357.280511599994,53293.8293724 2025-08-02,18:25:39.000,214,11049701,2525,0,1754159138,13132.369264829998,28126.862541209994,53293.77347544001 2025-08-02,18:25:40.000,214,11049659,2764,0,1754159139,13132.288429109998,30896.296539090006,53293.850333760005 2025-08-02,18:25:41.000,214,11049763,2405,0,1754159140,13132.261483869988,29049.798082980007,53293.78744968 2025-08-02,18:25:42.000,214,11049574,2285,0,1754159141,13132.274956489993,34588.792963080006,53293.7595012 2025-08-02,18:25:43.000,214,11049684,2124,0,1754159142,13132.274956489993,30434.28246063,53293.780462560004 2025-08-02,18:25:44.000,214,11049677,2885,0,1754159143,13132.322110659989,28587.819250169996,53293.77347544001 2025-08-02,18:25:45.000,214,11049668,2525,0,1754159144,13132.315374349993,33203.617770690005,53293.82238528001 2025-08-02,18:25:46.000,214,11049724,2365,0,1754159145,13132.376001139994,28126.023694739997,53293.7595012 2025-08-02,18:25:47.000,214,11049683,2685,0,1754159146,13132.396210069994,21663.6068829,53293.864308 2025-08-02,18:25:48.000,214,11049674,2365,0,1754159147,13132.389473759999,35972.84734380001,53293.85732088 2025-08-02,18:25:49.000,214,11049606,2444,0,1754159148,13132.470309479999,30895.316710019993,53293.87828224 2025-08-02,18:25:50.000,214,11049714,1885,0,1754159149,13132.517463649994,28587.27646716,53293.83635952 2025-08-02,18:25:51.000,214,11049707,2565,0,1754159150,13132.517463649994,29510.458728480007,53293.90623072 2025-08-02,18:25:52.000,214,11049836,1965,0,1754159151,13132.517463649994,27202.524222570006,53293.864308 2025-08-02,18:25:53.000,214,11049734,2205,0,1754159152,13132.50399102999,28587.241221510005,53293.88526936 2025-08-02,18:25:54.000,214,11049778,2565,0,1754159153,13132.50399102999,23509.816324679996,53293.95514056 2025-08-02,18:25:55.000,214,11049649,3085,0,1754159154,13132.396210069994,30895.323759150007,53293.85732088 2025-08-02,18:25:56.000,214,11049659,3165,0,1754159155,13132.288429109998,32741.681232660005,53293.94116632001 2025-08-02,18:25:57.000,214,11049770,2485,0,1754159156,13132.274956489993,35511.17162358,53293.94116632001 2025-08-02,18:25:58.000,214,11049758,2605,0,1754159157,13132.045921949997,29510.656104120004,53293.864308 2025-08-02,18:25:59.000,214,11049744,2525,0,1754159158,13131.850568959992,28587.403351500005,53293.84334664001 2025-08-02,18:26:00.000,214,11049696,2124,0,1754159159,13131.682161209996,30895.24621872,53293.91321784001 2025-08-02,18:26:01.000,214,11049692,2405,0,1754159160,13131.53396239,29048.874646950004,53293.850333760005 2025-08-02,18:26:02.000,214,11049713,2885,0,1754159161,13131.36555463999,28587.220074120007,53293.68963 2025-08-02,18:26:03.000,214,11049732,2365,0,1754159162,13131.210619509999,27663.917977589997,53293.71059136 2025-08-02,18:26:04.000,214,11049691,2885,0,1754159163,13131.109574859998,29048.712516960004,53293.731552720004 2025-08-02,18:26:05.000,214,11049701,3085,0,1754159164,13130.988321279998,28125.410420429995,53293.73853984 2025-08-02,18:26:06.000,214,11049721,3085,0,1754159165,13130.894012939993,33202.814169870006,53293.59879744 2025-08-02,18:26:07.000,214,11049678,2405,0,1754159166,13130.880540320002,30894.893762220003,53293.57084896 2025-08-02,18:26:08.000,214,11049682,2844,0,1754159167,13130.833386149992,31356.336861150005,53293.62674592001 2025-08-02,18:26:09.000,214,11049627,2844,0,1754159168,13130.772759359992,30432.950175060003,53293.57783608001 2025-08-02,18:26:10.000,214,11049727,2685,0,1754159169,13130.752550429992,27663.290605019996,53293.59879744 2025-08-02,18:26:11.000,214,11049677,2725,0,1754159170,13130.772759359992,27201.6148848,53293.60578456001 2025-08-02,18:26:12.000,214,11049747,2525,0,1754159171,13130.772759359992,29509.387260720003,53293.54290048 2025-08-02,18:26:13.000,214,11049689,2764,0,1754159172,13130.745814119997,29509.302671159996,53293.53591336001 2025-08-02,18:26:14.000,214,11049638,2525,0,1754159173,13130.792968289992,27662.902902870002,53293.4800164 2025-08-02,18:26:15.000,214,11049691,3444,0,1754159174,13130.691923639992,30893.97737532,53293.52892624 2025-08-02,18:26:16.000,214,11049695,2925,0,1754159175,13130.691923639992,26739.643101120004,53293.45905504001 2025-08-02,18:26:17.000,214,11049663,2764,0,1754159176,13130.759286740002,35971.34587911,53293.4800164 2025-08-02,18:26:18.000,214,11049701,2764,0,1754159177,13130.759286740002,28124.56452483,53293.445080800004 2025-08-02,18:26:19.000,214,11049720,2844,0,1754159178,13130.813177219992,30432.604767690005,53293.43809368001 2025-08-02,18:26:20.000,214,11049630,2444,0,1754159179,13130.853595079992,28586.303687220003,53293.466042160006 2025-08-02,18:26:21.000,214,11049565,2605,0,1754159180,13130.927694489998,25816.77805065,53293.40315808 2025-08-02,18:26:22.000,214,11049777,2805,0,1754159181,13130.927694489998,26278.3903287,53293.41014520001 2025-08-02,18:26:23.000,214,11049701,2725,0,1754159182,13131.048948069998,32278.891749899994,53293.50796488001 2025-08-02,18:26:24.000,214,11049674,1965,0,1754159183,13131.109574859998,31355.631948149996,53293.445080800004 2025-08-02,18:26:25.000,214,11049640,2565,0,1754159184,13131.136520099994,34125.15053559,53293.57084896 2025-08-02,18:26:26.000,214,11049723,3205,0,1754159185,13131.183674269989,24893.405462819996,53293.57783608001 2025-08-02,18:26:27.000,214,11049647,2885,0,1754159186,13131.149992719998,23970.138611939998,53293.514952000005 2025-08-02,18:26:28.000,214,11049663,3165,0,1754159187,13131.183674269989,25816.27756242,53293.50097776 2025-08-02,18:26:29.000,214,11049587,3285,0,1754159188,13131.251037369999,27662.656183319996,53293.584823200006 2025-08-02,18:26:30.000,214,11049634,2565,0,1754159189,13131.37229095,29047.211052269995,53293.54290048 2025-08-02,18:26:31.000,214,11049716,2325,0,1754159190,13131.34534570999,30893.547378389994,53293.633733040006 2025-08-02,18:26:32.000,214,11049750,2045,0,1754159191,13131.379027259994,34124.52316302,53293.682642880005 2025-08-02,18:26:33.000,214,11049585,2885,0,1754159192,13131.480071909995,29508.731691630004,53293.71059136 2025-08-02,18:26:34.000,214,11049558,2285,0,1754159193,13131.55417132,31354.990477319996,53293.59879744 2025-08-02,18:26:35.000,214,11049683,2685,0,1754159194,13131.57438025,31354.997526449995,53293.60578456001 2025-08-02,18:26:36.000,214,11049731,2965,0,1754159195,13131.69563383,27662.43766029,53293.6197588 2025-08-02,18:26:37.000,214,11049674,2325,0,1754159196,13131.783205859996,28585.584675959995,53293.64072016 2025-08-02,18:26:38.000,214,11049594,2205,0,1754159197,13131.870777889992,26739.311792010005,53293.52892624 2025-08-02,18:26:39.000,214,11049669,2764,0,1754159198,13131.917932060001,29508.858575970007,53293.69661712 2025-08-02,18:26:40.000,214,11049639,2965,0,1754159199,13132.045921949997,27662.578642890003,53293.682642880005 2025-08-02,18:26:41.000,214,11049643,2365,0,1754159200,13132.180648150003,27662.726674620004,53293.73853984 2025-08-02,18:26:42.000,214,11049605,2844,0,1754159201,13132.288429109998,32278.609784700006,53293.73853984 2025-08-02,18:26:43.000,214,11049706,1645,0,1754159202,13132.402946379989,30432.252311189994,53293.801423920006 2025-08-02,18:26:44.000,214,11049687,2764,0,1754159203,13132.497254719994,27201.262428300004,53293.864308 2025-08-02,18:26:45.000,214,11049741,2605,0,1754159204,13132.66566246999,32278.65912861,53293.81539816 2025-08-02,18:26:46.000,214,11049820,1805,0,1754159205,13132.69260771,27662.78306766,53293.81539816 2025-08-02,18:26:47.000,214,11049763,2725,0,1754159206,13132.759970809995,28124.296657889994,53293.85732088 2025-08-02,18:26:48.000,214,11049702,2124,0,1754159207,13132.820597599995,28585.85959203,53293.899243600004 2025-08-02,18:26:49.000,214,11049637,2325,0,1754159208,13132.85427915,31355.349982950007,53293.89225648001 2025-08-02,18:26:50.000,214,11049747,2485,0,1754159209,13132.87448808,30893.674262729997,53293.90623072 2025-08-02,18:26:51.000,214,11049781,2805,0,1754159210,13132.87448808,27201.050954399994,53293.89225648001 2025-08-02,18:26:52.000,214,11049767,2885,0,1754159211,13132.901433319996,27662.536348110007,53293.90623072 2025-08-02,18:26:53.000,214,11049732,2245,0,1754159212,13132.91490594,25354.566596549994,53293.9341792 2025-08-02,18:26:54.000,214,11049782,2365,0,1754159213,13132.928378559991,33201.36204909001,53293.83635952 2025-08-02,18:26:55.000,214,11049780,2644,0,1754159214,13132.968796419991,29508.844477709994,53293.85732088 2025-08-02,18:26:56.000,214,11049707,2525,0,1754159215,13132.995741660001,29508.865625100007,53293.92719208 2025-08-02,18:26:57.000,214,11049728,2205,0,1754159216,13133.083313689996,25816.249365900003,53293.94116632001 2025-08-02,18:26:58.000,214,11049730,1925,0,1754159217,13133.170885719992,30893.667213599998,53294.03199888 2025-08-02,18:26:59.000,214,11049652,2485,0,1754159218,13133.191094649992,27662.698478100006,53294.05994736001 2025-08-02,18:27:00.000,214,11049833,3045,0,1754159219,13133.271930369992,28124.21911746,53294.0040504 2025-08-02,18:27:01.000,214,11049733,2085,0,1754159220,13133.298875610002,31816.976359260007,53294.12981856001 2025-08-02,18:27:02.000,214,11049780,1685,0,1754159221,13133.298875610002,34586.530192349994,53293.95514056 2025-08-02,18:27:03.000,214,11049695,3125,0,1754159222,13133.292139299992,29509.09824639,53294.01103752001 2025-08-02,18:27:04.000,214,11049794,2444,0,1754159223,13133.285402989997,27662.811264179996,53294.02501176 2025-08-02,18:27:05.000,214,11049779,3365,0,1754159224,13133.325820849997,33201.74270211,53294.05994736001 2025-08-02,18:27:06.000,214,11049759,3125,0,1754159225,13133.238248820002,31355.244246000002,53294.12283144 2025-08-02,18:27:07.000,214,11049718,2405,0,1754159226,13133.265194059997,27662.543397240006,53294.17872840001 2025-08-02,18:27:08.000,214,11049781,2485,0,1754159227,13133.191094649992,30893.49803448,53294.26956096 2025-08-02,18:27:09.000,214,11049741,2405,0,1754159228,13133.191094649992,29970.336920550006,53294.26257384 2025-08-02,18:27:10.000,214,11049728,2925,0,1754159229,13133.137204170001,30893.34295362,53294.20667688001 2025-08-02,18:27:11.000,214,11049729,3125,0,1754159230,13133.015950590001,28123.704530970004,53294.26257384 2025-08-02,18:27:12.000,214,11049688,2444,0,1754159231,13132.9553238,25354.214140049997,53294.234625360004 2025-08-02,18:27:13.000,214,11049735,2965,0,1754159232,13132.90816962999,27661.838484239997,53294.29750944001 2025-08-02,18:27:14.000,214,11049776,2725,0,1754159233,13132.83407022,28123.45076229,53294.29052232 2025-08-02,18:27:15.000,214,11049708,1405,0,1754159234,13132.699344019995,29508.217105140007,53294.26956096 2025-08-02,18:27:16.000,214,11049679,3125,0,1754159235,13132.63198092,23969.236323300007,53294.19968976 2025-08-02,18:27:17.000,214,11049748,2405,0,1754159236,13132.52419995999,29508.090220800004,53294.20667688001 2025-08-02,18:27:18.000,214,11049731,3005,0,1754159237,13132.362528519989,29508.111368190002,53294.0739216 2025-08-02,18:27:19.000,214,11049776,2005,0,1754159238,13132.281692799988,30892.793121480005,53294.05994736001 2025-08-02,18:27:20.000,214,11049773,3325,0,1754159239,13132.180648150003,29508.012680369997,53294.02501176 2025-08-02,18:27:21.000,214,11049814,2565,0,1754159240,13132.093076119992,29969.639056679996,53294.1437928 2025-08-02,18:27:22.000,214,11049839,2725,0,1754159241,13131.978558850002,27661.718649029994,53294.087895840006 2025-08-02,18:27:23.000,214,11049716,2124,0,1754159242,13131.924668369997,29046.414500579995,53294.0739216 2025-08-02,18:27:24.000,214,11049772,2285,0,1754159243,13131.783205859996,33661.987448939995,53293.99706328 2025-08-02,18:27:25.000,214,11049625,2685,0,1754159244,13131.61479811,31815.573582390003,53293.99007616001 2025-08-02,18:27:26.000,214,11049740,2405,0,1754159245,13131.500280839995,26738.303766419995,53293.98308904 2025-08-02,18:27:27.000,214,11049696,2325,0,1754159246,13131.34534570999,29969.145617579998,53293.82238528001 2025-08-02,18:27:28.000,214,11049732,2644,0,1754159247,13131.183674269989,29507.50514301,53293.8293724 2025-08-02,18:27:29.000,214,11049563,3085,0,1754159248,13131.089365929998,30892.172798040003,53293.850333760005 2025-08-02,18:27:30.000,214,11049813,3205,0,1754159249,13131.022002829988,37815.645006659994,53293.87129512001 2025-08-02,18:27:31.000,214,11049773,3245,0,1754159250,13130.887276629997,31353.629995230003,53293.87828224 2025-08-02,18:27:32.000,214,11049787,2565,0,1754159251,13130.806440909997,28584.132555179996,53293.69661712 2025-08-02,18:27:33.000,214,11049760,2045,0,1754159252,13130.786231979997,27660.809311260004,53293.73853984 2025-08-02,18:27:34.000,214,11049689,2045,0,1754159253,13130.745814119997,29045.505162810005,53293.66168152 2025-08-02,18:27:35.000,214,11049826,1965,0,1754159254,13130.712132569992,28122.32290149,53293.7595012 2025-08-02,18:27:36.000,214,11049741,2805,0,1754159255,13130.617824230001,27199.154738430007,53293.612771680004 2025-08-02,18:27:37.000,214,11049773,2965,0,1754159256,13130.698659950001,29506.976458260004,53293.584823200006 2025-08-02,18:27:38.000,214,11049666,1925,0,1754159257,13130.698659950001,26737.514263859994,53293.50796488001 2025-08-02,18:27:39.000,214,11049710,1805,0,1754159258,13130.698659950001,29045.37827847,53293.53591336001 2025-08-02,18:27:40.000,214,11049618,2725,0,1754159259,13130.792968289992,29968.4689011,53293.466042160006 2025-08-02,18:27:41.000,214,11049796,2365,0,1754159260,13130.867067699997,31353.32688264,53293.417132320006 2025-08-02,18:27:42.000,214,11049768,2405,0,1754159261,13130.927694489998,29045.40647499,53293.40315808 2025-08-02,18:27:43.000,214,11049820,1885,0,1754159262,13130.920958180002,25814.472985140004,53293.48700352001 2025-08-02,18:27:44.000,214,11049757,2685,0,1754159263,13131.015266519993,25352.825461440007,53293.4800164 2025-08-02,18:27:45.000,214,11049713,2685,0,1754159264,13131.075893309993,29968.518245009996,53293.466042160006 2025-08-02,18:27:46.000,214,11049706,2205,0,1754159265,13131.082629619988,26276.028870149996,53293.45206792 2025-08-02,18:27:47.000,214,11049712,2205,0,1754159266,13131.149992719998,32737.825358550006,53293.4800164 2025-08-02,18:27:48.000,214,11049693,3245,0,1754159267,13131.176937959994,30429.919049160002,53293.50097776 2025-08-02,18:27:49.000,214,11049720,2005,0,1754159268,13131.176937959994,25352.57874189,53293.45206792 2025-08-02,18:27:50.000,214,11049705,3245,0,1754159269,13131.197146889994,30891.192968970005,53293.52892624 2025-08-02,18:27:51.000,214,11049781,2525,0,1754159270,13131.237564749994,29044.884839370003,53293.35424824 2025-08-02,18:27:52.000,214,11049686,1965,0,1754159271,13131.237564749994,27660.05505435,53293.396170960004 2025-08-02,18:27:53.000,214,11049659,2525,0,1754159272,13131.277982609994,29506.271545259995,53293.417132320006 2025-08-02,18:27:54.000,214,11049781,2085,0,1754159273,13131.37229095,29505.975481800007,53293.466042160006 2025-08-02,18:27:55.000,214,11049697,2644,0,1754159274,13131.35208202,31813.656219030003,53293.52193912 2025-08-02,18:27:56.000,214,11049781,2685,0,1754159275,13131.338609399994,26736.34410828,53293.514952000005 2025-08-02,18:27:57.000,214,11049704,2165,0,1754159276,13131.43291774,28582.518304409998,53293.43110656 2025-08-02,18:27:58.000,214,11049641,2644,0,1754159277,13131.4733356,29966.974485540006,53293.52892624 2025-08-02,18:27:59.000,214,11049723,2725,0,1754159278,13131.560907629995,28120.779142019994,53293.43809368001 2025-08-02,18:28:00.000,214,11049567,2485,0,1754159279,13131.6754249,30428.452830120004,53293.60578456001 2025-08-02,18:28:01.000,214,11049764,2885,0,1754159280,13131.823623719996,29966.805306420007,53293.66866864 2025-08-02,18:28:02.000,214,11049741,3125,0,1754159281,13131.857305270001,30428.48102664,53293.682642880005 2025-08-02,18:28:03.000,214,11049655,3165,0,1754159282,13131.857305270001,35505.652154790005,53293.73853984 2025-08-02,18:28:04.000,214,11049705,3045,0,1754159283,13131.783205859996,28120.602913769995,53293.584823200006 2025-08-02,18:28:05.000,214,11049689,2844,0,1754159284,13131.877514200001,29966.88989598,53293.584823200006 2025-08-02,18:28:06.000,214,11049715,2925,0,1754159285,13131.985295159997,30428.48102664,53293.6197588 2025-08-02,18:28:07.000,214,11049708,2405,0,1754159286,13131.951613609992,32274.760959720006,53293.633733040006 2025-08-02,18:28:08.000,214,11049539,2725,0,1754159287,13131.924668369997,34120.99859802,53293.66168152 2025-08-02,18:28:09.000,214,11049741,3005,0,1754159288,13131.904459439997,29043.890912040006,53293.66866864 2025-08-02,18:28:10.000,214,11049694,2644,0,1754159289,13131.796678480001,27659.152765709994,53293.68963 2025-08-02,18:28:11.000,214,11049664,2405,0,1754159290,13131.709106449991,31351.57164927,53293.64072016 2025-08-02,18:28:12.000,214,11049787,2965,0,1754159291,13131.62827072999,29505.4115514,53293.612771680004 2025-08-02,18:28:13.000,214,11049698,1765,0,1754159292,13131.61479811,26274.407570249998,53293.563861840004 2025-08-02,18:28:14.000,214,11049678,2325,0,1754159293,13131.59458918,31813.134583410007,53293.52193912 2025-08-02,18:28:15.000,214,11049736,2844,0,1754159294,13131.480071909995,28120.483078560006,53293.4800164 2025-08-02,18:28:16.000,214,11049795,3005,0,1754159295,13131.48680821999,28582.130602260004,53293.62674592001 2025-08-02,18:28:17.000,214,11049724,2325,0,1754159296,13131.53396239,29505.09434055,53293.55687472001 2025-08-02,18:28:18.000,214,11049739,2925,0,1754159297,13131.63500704,32736.041928659994,53293.50796488001 2025-08-02,18:28:19.000,214,11049779,2685,0,1754159298,13131.59458918,25812.555621780004,53293.62674592001 2025-08-02,18:28:20.000,214,11049781,2725,0,1754159299,13131.682161209996,28581.84863706,53293.612771680004 2025-08-02,18:28:21.000,214,11049718,2205,0,1754159300,13131.68889751999,25812.386442660005,53293.584823200006 2025-08-02,18:28:22.000,214,11049716,2205,0,1754159301,13131.6754249,28120.278653789996,53293.67565576001 2025-08-02,18:28:23.000,214,11049707,2885,0,1754159302,13131.742787999996,28120.158818580006,53293.67565576001 2025-08-02,18:28:24.000,214,11049778,2405,0,1754159303,13131.776469550001,30889.606914720003,53293.752514080006 2025-08-02,18:28:25.000,214,11049757,2965,0,1754159304,13131.796678480001,24889.288770900006,53293.72456560001 2025-08-02,18:28:26.000,214,11049751,2685,0,1754159305,13131.830360029991,25812.4428357,53293.7595012 2025-08-02,18:28:27.000,214,11049769,2605,0,1754159306,13131.803414789996,23966.296836089998,53293.70360424001 2025-08-02,18:28:28.000,214,11049720,2605,0,1754159307,13131.864041579996,26735.723784839996,53293.82238528001 2025-08-02,18:28:29.000,214,11049752,2205,0,1754159308,13131.904459439997,29043.566652060006,53293.80841104 2025-08-02,18:28:30.000,214,11049754,2045,0,1754159309,13131.890986819992,27658.93424268,53293.81539816 2025-08-02,18:28:31.000,214,11049709,2285,0,1754159310,13131.890986819992,30428.283651000005,53293.85732088 2025-08-02,18:28:32.000,214,11049774,2365,0,1754159311,13131.864041579996,33197.67535410001,53293.80841104 2025-08-02,18:28:33.000,214,11049719,2285,0,1754159312,13131.877514200001,35043.814304579995,53293.82238528001 2025-08-02,18:28:34.000,214,11049754,2644,0,1754159313,13131.864041579996,31812.838519950004,53293.81539816 2025-08-02,18:28:35.000,214,11049775,2885,0,1754159314,13131.823623719996,26735.67444093,53293.85732088 2025-08-02,18:28:36.000,214,11049771,2005,0,1754159315,13131.816887410001,29043.453865980002,53293.81539816 2025-08-02,18:28:37.000,214,11049788,2325,0,1754159316,13131.837096340001,28120.250457269998,53293.7595012 2025-08-02,18:28:38.000,214,11049742,2644,0,1754159317,13131.796678480001,27658.659326609995,53293.8293724 2025-08-02,18:28:39.000,214,11049710,2444,0,1754159318,13131.789942169991,30428.02988232,53293.78744968 2025-08-02,18:28:40.000,214,11049811,2965,0,1754159319,13131.769733239991,30889.522325159996,53293.752514080006 2025-08-02,18:28:41.000,214,11049757,2805,0,1754159320,13131.71584276,26735.470016160005,53293.73853984 2025-08-02,18:28:42.000,214,11049756,1765,0,1754159321,13131.73605169,27196.99770465,53293.752514080006 2025-08-02,18:28:43.000,214,11049765,3085,0,1754159322,13131.722579069996,31812.535407360003,53293.780462560004 2025-08-02,18:28:44.000,214,11049757,3045,0,1754159323,13131.682161209996,31812.591800399998,53293.67565576001 2025-08-02,18:28:45.000,214,11049751,2124,0,1754159324,13131.71584276,24889.154837430004,53293.752514080006 2025-08-02,18:28:46.000,214,11049761,2725,0,1754159325,13131.71584276,29966.361211230003,53293.68963 2025-08-02,18:28:47.000,214,11049708,2685,0,1754159326,13131.682161209996,24889.295820030005,53293.682642880005 2025-08-02,18:28:48.000,214,11049732,1724,0,1754159327,13131.682161209996,29504.847620999994,53293.612771680004 2025-08-02,18:28:49.000,214,11049715,2245,0,1754159328,13131.6754249,27197.13163812,53293.60578456001 2025-08-02,18:28:50.000,214,11049687,3045,0,1754159329,13131.709106449991,29504.93925969,53293.65469440001 2025-08-02,18:28:51.000,214,11049761,2085,0,1754159330,13131.6754249,25812.478081349997,53293.60578456001 2025-08-02,18:28:52.000,214,11049789,2165,0,1754159331,13131.722579069996,28120.335046830005,53293.6197588 2025-08-02,18:28:53.000,214,11049726,1724,0,1754159332,13131.742787999996,23966.310934349996,53293.64072016 2025-08-02,18:28:54.000,214,11049725,2005,0,1754159333,13131.783205859996,25350.97154025,53293.6197588 2025-08-02,18:28:55.000,214,11049765,3085,0,1754159334,13131.789942169991,32274.443748870006,53293.59879744 2025-08-02,18:28:56.000,214,11049730,2525,0,1754159335,13131.850568959992,27197.279669850002,53293.466042160006 2025-08-02,18:28:57.000,214,11049753,2844,0,1754159336,13131.938140990002,23504.81144238,53293.5498876 2025-08-02,18:28:58.000,214,11049676,2444,0,1754159337,13131.992031469992,28120.518324210003,53293.4800164 2025-08-02,18:28:59.000,214,11049685,2085,0,1754159338,13132.113285049993,29505.277617929998,53293.47302928 2025-08-02,18:29:00.000,214,11049753,3005,0,1754159339,13132.173911839993,30428.368240559998,53293.45905504001 2025-08-02,18:29:01.000,214,11049772,2565,0,1754159340,13132.301901729988,27197.47704549,53293.48700352001 2025-08-02,18:29:02.000,214,11049722,1845,0,1754159341,13132.402946379989,34582.58972868,53293.563861840004 2025-08-02,18:29:03.000,214,11049718,2965,0,1754159342,13132.530936269999,29043.848617259995,53293.612771680004 2025-08-02,18:29:04.000,214,11049708,2205,0,1754159343,13132.62524460999,26274.471012420006,53293.53591336001 2025-08-02,18:29:05.000,214,11049710,2644,0,1754159344,13132.658926159995,29043.912059430004,53293.60578456001 2025-08-02,18:29:06.000,214,11049701,2844,0,1754159345,13132.719552949995,31813.331959050003,53293.66168152 2025-08-02,18:29:07.000,214,11049739,3125,0,1754159346,13132.79365236,31813.289664270007,53293.62674592001 2025-08-02,18:29:08.000,214,11049659,2844,0,1754159347,13132.85427915,28120.814387670005,53293.64770728 2025-08-02,18:29:09.000,214,11049734,2405,0,1754159348,13132.921642249996,31351.818368819993,53293.65469440001 2025-08-02,18:29:10.000,214,11049698,2925,0,1754159349,13133.049632139991,24889.958438250003,53293.65469440001 2025-08-02,18:29:11.000,214,11049717,2925,0,1754159350,13133.123731549997,29043.96140334,53293.69661712 2025-08-02,18:29:12.000,214,11049726,2844,0,1754159351,13133.204567269997,30890.311827719997,53293.72456560001 2025-08-02,18:29:13.000,214,11049684,2685,0,1754159352,13133.231512509992,27659.448829169996,53293.70360424001 2025-08-02,18:29:14.000,214,11049658,1765,0,1754159353,13133.319084540002,30890.332975109995,53293.7595012 2025-08-02,18:29:15.000,214,11049682,2764,0,1754159354,13133.426865499998,26274.85871457,53293.84334664001 2025-08-02,18:29:16.000,214,11049709,2885,0,1754159355,13133.507701219998,32736.796185569998,53293.85732088 2025-08-02,18:29:17.000,214,11049768,2525,0,1754159356,13133.581800629989,26274.901009349996,53293.864308 2025-08-02,18:29:18.000,214,11049688,2165,0,1754159357,13133.581800629989,25813.479057810007,53293.9341792 2025-08-02,18:29:19.000,214,11049715,3005,0,1754159358,13133.602009559989,29044.532382870006,53293.89225648001 2025-08-02,18:29:20.000,214,11049720,2405,0,1754159359,13133.588536939998,25813.605942149996,53293.920204960006 2025-08-02,18:29:21.000,214,11049748,2444,0,1754159360,13133.575064319994,23967.431746019996,53293.920204960006 2025-08-02,18:29:22.000,214,11049703,2925,0,1754159361,13133.548119079998,23967.452893409994,53293.89225648001 2025-08-02,18:29:23.000,214,11049705,2925,0,1754159362,13133.460547049988,29044.807298939995,53293.864308 2025-08-02,18:29:24.000,214,11049702,2605,0,1754159363,13133.359502400002,27660.160791300004,53294.02501176 2025-08-02,18:29:25.000,214,11049688,2644,0,1754159364,13133.292139299992,36429.89883474,53293.98308904 2025-08-02,18:29:26.000,214,11049658,2605,0,1754159365,13133.244985129997,33198.94419749999,53294.01103752001 2025-08-02,18:29:27.000,214,11049679,3045,0,1754159366,13133.170885719992,31814.191952909998,53293.97610192 2025-08-02,18:29:28.000,214,11049703,3005,0,1754159367,13133.056368450001,35506.74476994001,53293.9341792 2025-08-02,18:29:29.000,214,11049661,3005,0,1754159368,13132.97553273,30429.404462670005,53293.96212768001 2025-08-02,18:29:30.000,214,11049643,3005,0,1754159369,13132.861015459996,29044.59582504,53293.96212768001 2025-08-02,18:29:31.000,214,11049673,3005,0,1754159370,13132.74649818999,24428.825501040003,53293.95514056 2025-08-02,18:29:32.000,214,11049667,2764,0,1754159371,13132.67239878,24428.733862349996,53293.94116632001 2025-08-02,18:29:33.000,214,11049698,2685,0,1754159372,13132.598299369994,30429.030858779995,53293.97610192 2025-08-02,18:29:34.000,214,11049664,2685,0,1754159373,13132.48378209999,29505.74286051,53293.92719208 2025-08-02,18:29:35.000,214,11049729,3005,0,1754159374,13132.362528519989,32274.98653188,53293.99007616001 2025-08-02,18:29:36.000,214,11049662,2685,0,1754159375,13132.315374349993,32736.429630810002,53293.92719208 2025-08-02,18:29:37.000,214,11049727,2725,0,1754159376,13132.194120769993,25351.30284936,53293.84334664001 2025-08-02,18:29:38.000,214,11049678,2844,0,1754159377,13132.126757669997,21197.130705150004,53293.850333760005 2025-08-02,18:29:39.000,214,11049690,2165,0,1754159378,13132.018976710002,28582.03191444,53293.89225648001 2025-08-02,18:29:40.000,214,11049765,2844,0,1754159379,13132.018976710002,29505.09434055,53293.95514056 2025-08-02,18:29:41.000,214,11049537,3045,0,1754159380,13131.938140990002,31351.317880589995,53293.95514056 2025-08-02,18:29:42.000,214,11049663,2885,0,1754159381,13131.884250509996,27658.77916182,53293.90623072 2025-08-02,18:29:43.000,214,11049720,2485,0,1754159382,13131.830360029991,27197.173932899997,53293.96212768001 2025-08-02,18:29:44.000,214,11049692,2245,0,1754159383,13131.783205859996,29966.502193830005,53293.89225648001 2025-08-02,18:29:45.000,214,11049672,2485,0,1754159384,13131.73605169,24889.331065680002,53293.83635952 2025-08-02,18:29:46.000,214,11049708,2405,0,1754159385,13131.702370139996,32274.309815400004,53293.72456560001 2025-08-02,18:29:47.000,214,11049727,3045,0,1754159386,13131.66868858999,29504.95335795,53293.752514080006 2025-08-02,18:29:48.000,214,11049733,2965,0,1754159387,13131.65521597,25350.936294600004,53293.74552696001 2025-08-02,18:29:49.000,214,11049744,2725,0,1754159388,13131.621534419995,29043.411571200006,53293.76648832 2025-08-02,18:29:50.000,214,11049750,2525,0,1754159389,13131.64847965999,32274.373257569998,53293.71757848 2025-08-02,18:29:51.000,214,11049754,2725,0,1754159390,13131.60806179999,26274.090359399997,53293.68963 2025-08-02,18:29:52.000,214,11049734,2805,0,1754159391,13131.641743349996,25812.576769170002,53293.66866864 2025-08-02,18:29:53.000,214,11049706,2045,0,1754159392,13131.621534419995,31812.930158639996,53293.633733040006 2025-08-02,18:29:54.000,214,11049731,2565,0,1754159393,13131.641743349996,28120.461931169993,53293.57783608001 2025-08-02,18:29:55.000,214,11049588,2485,0,1754159394,13131.65521597,33197.710599750004,53293.6197588 2025-08-02,18:29:56.000,214,11049701,2205,0,1754159395,13131.641743349996,31351.557551010002,53293.59181032 2025-08-02,18:29:57.000,214,11049762,2405,0,1754159396,13131.709106449991,27197.561635050006,53293.53591336001 2025-08-02,18:29:58.000,214,11049745,2965,0,1754159397,13131.702370139996,31351.75492665,53293.62674592001 2025-08-02,18:29:59.000,214,11049713,2844,0,1754159398,13131.769733239991,23043.67145604,53293.54290048 2025-08-02,18:30:00.000,214,11049750,2325,0,1754159399,13131.857305270001,27659.336043090007,53293.563861840004 2025-08-02,18:30:01.000,214,11049702,2365,0,1754159400,13131.917932060001,26274.71773197,53293.514952000005 2025-08-02,18:30:02.000,214,11049713,2844,0,1754159401,13132.005504089997,26736.351157409998,53293.52892624 2025-08-02,18:30:03.000,214,11049691,2685,0,1754159402,13132.052658259992,32736.739792530003,53293.57783608001 2025-08-02,18:30:04.000,214,11049716,2565,0,1754159403,13132.140230290002,27659.610959159996,53293.52892624 2025-08-02,18:30:05.000,214,11049690,2285,0,1754159404,13132.295165419993,25813.373320860002,53293.57084896 2025-08-02,18:30:06.000,214,11049697,3045,0,1754159405,13132.382737449989,29967.566612459996,53293.57084896 2025-08-02,18:30:07.000,214,11049672,2405,0,1754159406,13132.490518409999,34121.65416711,53293.59879744 2025-08-02,18:30:08.000,214,11049722,2525,0,1754159407,13132.598299369994,28121.371268939998,53293.53591336001 2025-08-02,18:30:09.000,214,11049731,2805,0,1754159408,13132.66566246999,24890.374336919995,53293.52892624 2025-08-02,18:30:10.000,214,11049738,1845,0,1754159409,13132.79365236,29506.172857440004,53293.55687472001 2025-08-02,18:30:11.000,214,11049722,2205,0,1754159410,13132.88796069999,28121.50520241,53293.563861840004 2025-08-02,18:30:12.000,214,11049748,2405,0,1754159411,13132.962060109996,29506.243348739998,53293.64770728 2025-08-02,18:30:13.000,214,11049701,3005,0,1754159412,13133.090049999992,28121.51225154,53293.682642880005 2025-08-02,18:30:14.000,214,11049676,2485,0,1754159413,13133.137204170001,31352.495085300005,53293.66168152 2025-08-02,18:30:15.000,214,11049722,2444,0,1754159414,13133.177622030002,28583.039940029994,53293.73853984 2025-08-02,18:30:16.000,214,11049683,2844,0,1754159415,13133.251721439992,28583.103382200003,53293.7595012 2025-08-02,18:30:17.000,214,11049734,2205,0,1754159416,13133.224776199997,31814.058019439995,53293.850333760005 2025-08-02,18:30:18.000,214,11049734,2405,0,1754159417,13133.265194059997,31352.55852747,53293.87129512001 2025-08-02,18:30:19.000,214,11049699,3205,0,1754159418,13133.258457750002,33660.47893512,53293.88526936 2025-08-02,18:30:20.000,214,11049744,2805,0,1754159419,13133.298875610002,27198.449825429998,53293.91321784001 2025-08-02,18:30:21.000,214,11049723,3365,0,1754159420,13133.278666680002,32275.691444879994,53293.969114800006 2025-08-02,18:30:22.000,214,11049677,2805,0,1754159421,13133.271930369992,28583.230266540006,53293.8293724 2025-08-02,18:30:23.000,214,11049713,3005,0,1754159422,13133.285402989997,31814.234247689994,53293.91321784001 2025-08-02,18:30:24.000,214,11049692,2325,0,1754159423,13133.224776199997,27198.668348460007,53293.89225648001 2025-08-02,18:30:25.000,214,11049712,2405,0,1754159424,13133.271930369992,30891.157723319993,53293.91321784001 2025-08-02,18:30:26.000,214,11049723,3005,0,1754159425,13133.244985129997,29044.983527189994,53293.99007616001 2025-08-02,18:30:27.000,214,11049681,2725,0,1754159426,13133.244985129997,33660.69040902,53293.95514056 2025-08-02,18:30:28.000,214,11049748,1845,0,1754159427,13133.258457750002,31352.903934839997,53293.95514056 2025-08-02,18:30:29.000,214,11049696,2485,0,1754159428,13133.285402989997,27660.35816694,53293.88526936 2025-08-02,18:30:30.000,214,11049697,2325,0,1754159429,13133.332557159993,28121.99864151,53293.87828224 2025-08-02,18:30:31.000,214,11049732,1845,0,1754159430,13133.413392879993,31353.051966569998,53293.87129512001 2025-08-02,18:30:32.000,214,11049672,2444,0,1754159431,13133.426865499998,24891.10744644,53293.87828224 2025-08-02,18:30:33.000,214,11049732,2805,0,1754159432,13133.548119079998,26737.44377256,53293.94116632001 2025-08-02,18:30:34.000,214,11049666,1724,0,1754159433,13133.568328009998,27660.668328660002,53293.8293724 2025-08-02,18:30:35.000,214,11049709,2165,0,1754159434,13133.649163729999,24429.706642289995,53293.89225648001 2025-08-02,18:30:36.000,214,11049708,2644,0,1754159435,13133.729999449999,26737.634099069997,53293.91321784001 2025-08-02,18:30:37.000,214,11049715,2885,0,1754159436,13133.85125303,29968.750866300004,53293.96212768001 2025-08-02,18:30:38.000,214,11049712,2285,0,1754159437,13133.94556136999,30430.391340870003,53293.948153440004 2025-08-02,18:30:39.000,214,11049688,2685,0,1754159438,13134.01292447,34584.67627116,53293.96212768001 2025-08-02,18:30:40.000,214,11049683,2124,0,1754159439,13134.15438698,29969.082175410003,53293.94116632001 2025-08-02,18:30:41.000,214,11049686,1925,0,1754159440,13134.248695319991,31815.418501530003,53294.03898600001 2025-08-02,18:30:42.000,214,11049707,3205,0,1754159441,13134.289113179992,26738.282619029997,53293.99706328 2025-08-02,18:30:43.000,214,11049693,3125,0,1754159442,13134.383421519997,32738.86158066,53294.10187008 2025-08-02,18:30:44.000,214,11049711,3365,0,1754159443,13134.390157829992,32739.058956299996,53294.03898600001 2025-08-02,18:30:45.000,214,11049694,1724,0,1754159444,13134.450784619992,33200.734676520005,53294.087895840006 2025-08-02,18:30:46.000,214,11049641,2965,0,1754159445,13134.491202479992,27661.894877280007,53294.10187008 2025-08-02,18:30:47.000,214,11049681,2885,0,1754159446,13134.444048309997,27200.451778350005,53294.19968976 2025-08-02,18:30:48.000,214,11049722,2805,0,1754159447,13134.491202479992,27200.571613559994,53294.22763824001 2025-08-02,18:30:49.000,214,11049748,2805,0,1754159448,13134.511411409992,27200.635055730003,53294.185715520005 2025-08-02,18:30:50.000,214,11049686,2405,0,1754159449,13134.470993549992,27662.360119859994,53294.29052232 2025-08-02,18:30:51.000,214,11049743,2205,0,1754159450,13134.511411409992,28585.584675959995,53294.26257384 2025-08-02,18:30:52.000,214,11049740,2485,0,1754159451,13134.545092959997,28585.69041291,53294.283535200004 2025-08-02,18:30:53.000,214,11049717,1724,0,1754159452,13134.538356650002,27201.093249180005,53294.27654808001 2025-08-02,18:30:54.000,214,11049709,2685,0,1754159453,13134.477729860002,31355.455719899997,53294.26956096 2025-08-02,18:30:55.000,214,11049721,2965,0,1754159454,13134.518147720002,32278.729619909995,53294.34641928001 2025-08-02,18:30:56.000,214,11049735,2045,0,1754159455,13134.572038199993,29047.78908093,53294.32545792001 2025-08-02,18:30:57.000,214,11049698,2405,0,1754159456,13134.592247129993,27201.495049589998,53294.283535200004 2025-08-02,18:30:58.000,214,11049715,3085,0,1754159457,13134.646137609998,25355.320853459998,53294.31148368 2025-08-02,18:30:59.000,214,11049745,3005,0,1754159458,13134.659610229988,30432.893782019994,53294.3184708 2025-08-02,18:31:00.000,214,11049547,2124,0,1754159459,13134.713500709993,30894.61179702,53294.3184708 2025-08-02,18:31:01.000,214,11049732,1765,0,1754159460,13134.686555469998,31356.259320719997,53294.29750944001 2025-08-02,18:31:02.000,214,11049711,3085,0,1754159461,13134.733709639993,32279.533220729994,53294.3184708 2025-08-02,18:31:03.000,214,11049661,3125,0,1754159462,13134.753918569993,29971.69740264,53294.304496560006 2025-08-02,18:31:04.000,214,11049676,1845,0,1754159463,13134.720237019988,29971.82428698,53294.37436776001 2025-08-02,18:31:05.000,214,11049722,2525,0,1754159464,13134.713500709993,25817.57460234,53294.32545792001 2025-08-02,18:31:06.000,214,11049698,2444,0,1754159465,13134.713500709993,28587.234172380005,53294.36039352 2025-08-02,18:31:07.000,214,11049693,2805,0,1754159466,13134.646137609998,32280.019610699994,53294.36039352 2025-08-02,18:31:08.000,214,11049689,3205,0,1754159467,13134.598983440002,29972.099203050006,53294.38135488 2025-08-02,18:31:09.000,214,11049709,3165,0,1754159468,13134.612456059993,27202.552419090003,53294.38135488 2025-08-02,18:31:10.000,214,11049727,2045,0,1754159469,13134.551829269993,24894.723650130007,53294.388342 2025-08-02,18:31:11.000,214,11049745,2165,0,1754159470,13134.565301889997,29972.240185650007,53294.43725184 2025-08-02,18:31:12.000,214,11049737,2365,0,1754159471,13134.511411409992,27202.714549080003,53294.36039352 2025-08-02,18:31:13.000,214,11049714,2725,0,1754159472,13134.477729860002,29049.08612085,53294.49314880001 2025-08-02,18:31:14.000,214,11049723,3005,0,1754159473,13134.390157829992,29049.043826070003,53294.472187440006 2025-08-02,18:31:15.000,214,11049678,2605,0,1754159474,13134.322794729997,30895.344906540005,53294.37436776001 2025-08-02,18:31:16.000,214,11049694,1805,0,1754159475,13134.221750079996,25356.173798190008,53294.423277600006 2025-08-02,18:31:17.000,214,11049686,2565,0,1754159476,13134.12744173999,27664.009616280004,53294.472187440006 2025-08-02,18:31:18.000,214,11049680,2285,0,1754159477,13133.96577029999,32741.40631659,53294.4582132 2025-08-02,18:31:19.000,214,11049696,1405,0,1754159478,13133.857989339995,30433.373122859994,53294.388342 2025-08-02,18:31:20.000,214,11049729,2925,0,1754159479,13133.75020838,26279.03179953,53294.38135488 2025-08-02,18:31:21.000,214,11049700,2805,0,1754159480,13133.554855389993,29048.43760089,53294.31148368 2025-08-02,18:31:22.000,214,11049754,1724,0,1754159481,13133.399920260003,31817.808156600004,53294.31148368 2025-08-02,18:31:23.000,214,11049676,1845,0,1754159482,13133.251721439992,30432.950175060003,53294.255586720006 2025-08-02,18:31:24.000,214,11049714,2725,0,1754159483,13133.103522619997,28586.50106286,53294.213664 2025-08-02,18:31:25.000,214,11049628,1564,0,1754159484,13132.97553273,26740.080147180008,53294.19968976 2025-08-02,18:31:26.000,214,11049707,2844,0,1754159485,13132.82733390999,26278.355083050003,53294.16475416 2025-08-02,18:31:27.000,214,11049663,2725,0,1754159486,13132.70608032999,33202.0458147,53294.17872840001 2025-08-02,18:31:28.000,214,11049730,2285,0,1754159487,13132.537672579994,26739.741788939995,53294.03199888 2025-08-02,18:31:29.000,214,11049707,3005,0,1754159488,13132.423155309989,30432.259360320008,53294.01103752001 2025-08-02,18:31:30.000,214,11049719,2685,0,1754159489,13132.295165419993,32740.031736239995,53293.99706328 2025-08-02,18:31:31.000,214,11049689,2925,0,1754159490,13132.140230290002,31355.166705569995,53293.91321784001 2025-08-02,18:31:32.000,214,11049678,1645,0,1754159491,13131.998767780002,34586.050851509994,53293.88526936 2025-08-02,18:31:33.000,214,11049684,2885,0,1754159492,13131.904459439997,28585.274514239994,53293.83635952 2025-08-02,18:31:34.000,214,11049729,3245,0,1754159493,13131.75626062,32739.369118019997,53293.72456560001 2025-08-02,18:31:35.000,214,11049701,3165,0,1754159494,13131.61479811,34123.88874132,53293.633733040006 2025-08-02,18:31:36.000,214,11049656,2405,0,1754159495,13131.49354453,29046.322861890003,53293.633733040006 2025-08-02,18:31:37.000,214,11049714,2444,0,1754159496,13131.36555463999,30430.835436060006,53293.4800164 2025-08-02,18:31:38.000,214,11049623,2405,0,1754159497,13131.33187309,30430.88477997,53293.396170960004 2025-08-02,18:31:39.000,214,11049606,2565,0,1754159498,13131.53396239,28584.08321127,53293.41014520001 2025-08-02,18:31:40.000,214,11049747,3444,0,1754159499,13131.823623719996,30891.848538060003,53293.57783608001 2025-08-02,18:31:41.000,214,11049689,2045,0,1754159500,13132.093076119992,31353.228194819996,53293.682642880005 2025-08-02,18:31:42.000,214,11049604,2605,0,1754159501,13132.402946379989,25814.3461008,53293.78744968 2025-08-02,18:31:43.000,214,11049751,3444,0,1754159502,13132.48378209999,31814.769981570003,53293.78744968 2025-08-02,18:31:44.000,214,11049656,1805,0,1754159503,13132.54440888999,26275.98657537,53293.80841104 2025-08-02,18:31:45.000,214,11049641,2725,0,1754159504,13132.52419995999,30430.074130020002,53293.80841104 2025-08-02,18:31:46.000,214,11049682,1485,0,1754159505,13132.456836859994,33199.620913980005,53293.752514080006 2025-08-02,18:31:47.000,214,11049524,2365,0,1754159506,13132.382737449989,28122.435687570003,53293.71757848 2025-08-02,18:31:48.000,214,11049658,2285,0,1754159507,13132.268220179998,27661.070129069994,53293.633733040006 2025-08-02,18:31:49.000,214,11049535,3125,0,1754159508,13132.355792209994,29045.765980619995,53293.5498876 2025-08-02,18:31:50.000,214,11049720,2965,0,1754159509,13132.382737449989,29045.843521050003,53293.54290048 2025-08-02,18:31:51.000,214,11049643,3365,0,1754159510,13132.46357316999,29507.392356929995,53293.53591336001 2025-08-02,18:31:52.000,214,11049612,2605,0,1754159511,13132.48378209999,30430.58871651,53293.57084896 2025-08-02,18:31:53.000,214,11049626,3165,0,1754159512,13132.61177199,35507.851483349994,53293.563861840004 2025-08-02,18:31:54.000,214,11049575,2965,0,1754159513,13132.861015459996,28584.294685169996,53293.55687472001 2025-08-02,18:31:55.000,214,11049583,1925,0,1754159514,13132.941851179996,30430.701502590004,53293.67565576001 2025-08-02,18:31:56.000,214,11049687,2085,0,1754159515,13133.069841069992,27661.436683830005,53293.682642880005 2025-08-02,18:31:57.000,214,11049657,2844,0,1754159516,13133.110258929992,28123.020765359994,53293.69661712 2025-08-02,18:31:58.000,214,11049668,2525,0,1754159517,13133.258457750002,29507.906943420006,53293.74552696001 2025-08-02,18:31:59.000,214,11049733,1925,0,1754159518,13133.312348229992,33662.07908763,53293.801423920006 2025-08-02,18:32:00.000,214,11049618,2805,0,1754159519,13133.312348229992,31815.975382799996,53293.899243600004 2025-08-02,18:32:01.000,214,11049575,3285,0,1754159520,13133.372975019993,29969.885776230003,53293.90623072 2025-08-02,18:32:02.000,214,11049588,2005,0,1754159521,13133.440338119988,28585.161728160005,53293.88526936 2025-08-02,18:32:03.000,214,11049618,2725,0,1754159522,13133.453810739993,28585.330907280004,53293.864308 2025-08-02,18:32:04.000,214,11049588,2124,0,1754159523,13133.453810739993,31354.863592980008,53293.90623072 2025-08-02,18:32:05.000,214,11049664,2365,0,1754159524,13133.480755979988,27200.895873539994,53293.920204960006 2025-08-02,18:32:06.000,214,11049631,3325,0,1754159525,13133.521173839988,28123.4296149,53293.92719208 2025-08-02,18:32:07.000,214,11049662,2925,0,1754159526,13133.527910149998,29047.394329650007,53293.969114800006 2025-08-02,18:32:08.000,214,11049709,2644,0,1754159527,13133.487492289998,27662.867657220006,53293.96212768001 2025-08-02,18:32:09.000,214,11049633,2725,0,1754159528,13133.568328009998,30894.153603569997,53293.96212768001 2025-08-02,18:32:10.000,214,11049670,2565,0,1754159529,13133.521173839988,28586.515161119998,53293.920204960006 2025-08-02,18:32:11.000,214,11049755,2844,0,1754159530,13133.521173839988,29971.2180618,53294.05296024 2025-08-02,18:32:12.000,214,11049607,3125,0,1754159531,13133.568328009998,25817.060015850002,53294.02501176 2025-08-02,18:32:13.000,214,11049667,3045,0,1754159532,13133.460547049988,30433.062961140007,53294.01103752001 2025-08-02,18:32:14.000,214,11049642,2165,0,1754159533,13133.399920260003,24432.399409949998,53294.09488296 2025-08-02,18:32:15.000,214,11049681,3005,0,1754159534,13133.285402989997,28586.82532284,53294.12981856001 2025-08-02,18:32:16.000,214,11049681,2045,0,1754159535,13133.238248820002,29048.345962199994,53294.10885720001 2025-08-02,18:32:17.000,214,11049729,2965,0,1754159536,13133.130467859992,29048.536288710005,53294.09488296 2025-08-02,18:32:18.000,214,11049598,2045,0,1754159537,13132.9553238,24894.258407550005,53293.99706328 2025-08-02,18:32:19.000,214,11049650,1805,0,1754159538,13132.83407022,31818.068974409995,53294.03199888 2025-08-02,18:32:20.000,214,11049631,2045,0,1754159539,13132.66566246999,27663.678307170005,53293.99706328 2025-08-02,18:32:21.000,214,11049765,2485,0,1754159540,13132.59156306,27202.171766069994,53294.01103752001 2025-08-02,18:32:22.000,214,11049666,2565,0,1754159541,13132.423155309989,27202.080127380003,53294.05296024 2025-08-02,18:32:23.000,214,11049636,2885,0,1754159542,13132.349055899998,30894.823270919995,53294.018024640005 2025-08-02,18:32:24.000,214,11049754,2925,0,1754159543,13132.221066009988,30433.175747219997,53293.92719208 2025-08-02,18:32:25.000,214,11049739,3245,0,1754159544,13132.072867189992,30894.738681360002,53293.99007616001 2025-08-02,18:32:26.000,214,11049765,3125,0,1754159545,13131.958349920002,35048.924923829996,53293.84334664001 2025-08-02,18:32:27.000,214,11049625,2685,0,1754159546,13131.850568959992,27663.523226310004,53293.82238528001 2025-08-02,18:32:28.000,214,11049656,2444,0,1754159547,13131.762996929996,30432.936076800004,53293.87828224 2025-08-02,18:32:29.000,214,11049716,2725,0,1754159548,13131.68889751999,31817.772910950007,53293.88526936 2025-08-02,18:32:30.000,214,11049628,2325,0,1754159549,13131.60806179999,29509.648078529994,53293.7595012 2025-08-02,18:32:31.000,214,11049643,2844,0,1754159550,13131.56764393999,31355.970306389994,53293.780462560004 2025-08-02,18:32:32.000,214,11049631,3125,0,1754159551,13131.439654049995,28124.754851339996,53293.752514080006 2025-08-02,18:32:33.000,214,11049615,3325,0,1754159552,13131.37229095,28586.310736350002,53293.633733040006 2025-08-02,18:32:34.000,214,11049571,3085,0,1754159553,13131.36555463999,25816.890836730003,53293.47302928 2025-08-02,18:32:35.000,214,11049660,2685,0,1754159554,13131.277982609994,32278.98338859,53293.584823200006 2025-08-02,18:32:36.000,214,11049782,2805,0,1754159555,13131.33187309,29509.40135898,53293.6197588 2025-08-02,18:32:37.000,214,11049728,2644,0,1754159556,13131.41270881,27663.029787210005,53293.57084896 2025-08-02,18:32:38.000,214,11049684,2405,0,1754159557,13131.45312667,28124.494033530005,53293.514952000005 2025-08-02,18:32:39.000,214,11049792,2405,0,1754159558,13131.50701714999,27662.76192027,53293.57783608001 2025-08-02,18:32:40.000,214,11049735,2685,0,1754159559,13131.55417132,29047.563508770007,53293.633733040006 2025-08-02,18:32:41.000,214,11049732,2124,0,1754159560,13131.661952279996,33663.51006102,53293.64770728 2025-08-02,18:32:42.000,214,11049705,2885,0,1754159561,13131.702370139996,32740.27845579,53293.563861840004 2025-08-02,18:32:43.000,214,11049584,2245,0,1754159562,13131.776469550001,29970.87265443,53293.48700352001 2025-08-02,18:32:44.000,214,11049780,2644,0,1754159563,13131.796678480001,30432.386244659996,53293.48700352001 2025-08-02,18:32:45.000,214,11049763,3165,0,1754159564,13131.864041579996,27201.276526560003,53293.67565576001 2025-08-02,18:32:46.000,214,11049684,2605,0,1754159565,13131.837096340001,27201.361116119995,53293.4800164 2025-08-02,18:32:47.000,214,11049760,2644,0,1754159566,13131.897723130001,32740.264357530003,53293.5498876 2025-08-02,18:32:48.000,214,11049661,2565,0,1754159567,13131.958349920002,29509.020705960007,53293.47302928 2025-08-02,18:32:49.000,214,11049601,3125,0,1754159568,13131.992031469992,29047.45777182,53293.47302928 2025-08-02,18:32:50.000,214,11049562,2444,0,1754159569,13132.126757669997,30432.210016409997,53293.57783608001 2025-08-02,18:32:51.000,214,11049518,2285,0,1754159570,13132.079603500002,31816.919966219997,53293.59879744 2025-08-02,18:32:52.000,214,11049726,2525,0,1754159571,13132.153702909993,29047.48596834,53293.4800164 2025-08-02,18:32:53.000,214,11049601,3165,0,1754159572,13132.248011249998,29509.027755090006,53293.52193912 2025-08-02,18:32:54.000,214,11049667,2844,0,1754159573,13132.308638039998,29047.45777182,53293.57084896 2025-08-02,18:32:55.000,214,11049678,2925,0,1754159574,13132.308638039998,25816.411495890003,53293.563861840004 2025-08-02,18:32:56.000,214,11049782,1925,0,1754159575,13132.450100549999,29970.583640099998,53293.6197588 2025-08-02,18:32:57.000,214,11049572,2485,0,1754159576,13132.54440888999,29970.56954184,53293.612771680004 2025-08-02,18:32:58.000,214,11049715,3085,0,1754159577,13132.67239878,28585.87369029,53293.65469440001 2025-08-02,18:32:59.000,214,11049694,2405,0,1754159578,13132.68587139999,28586.049918539997,53293.60578456001 2025-08-02,18:33:00.000,214,11049739,2764,0,1754159579,13132.71281664,29970.668229660005,53293.612771680004 2025-08-02,18:33:01.000,214,11049686,1724,0,1754159580,13132.800388669995,32740.158620579998,53293.65469440001 2025-08-02,18:33:02.000,214,11049711,3045,0,1754159581,13132.928378559991,27201.255379170005,53293.71757848 2025-08-02,18:33:03.000,214,11049653,2844,0,1754159582,13132.928378559991,29970.583640099998,53293.682642880005 2025-08-02,18:33:04.000,214,11049693,3045,0,1754159583,13133.002477969996,31355.349982950007,53293.71059136 2025-08-02,18:33:05.000,214,11049711,3205,0,1754159584,13133.036159520001,28585.930083330008,53293.6197588 2025-08-02,18:33:06.000,214,11049784,2885,0,1754159585,13133.076577380001,26739.727690679996,53293.74552696001 2025-08-02,18:33:07.000,214,11049735,2925,0,1754159586,13133.123731549997,34124.99545473,53293.72456560001 2025-08-02,18:33:08.000,214,11049703,3005,0,1754159587,13133.191094649992,31355.547358590004,53293.81539816 2025-08-02,18:33:09.000,214,11049679,2485,0,1754159588,13133.211303579992,29970.788064869994,53293.79443680001 2025-08-02,18:33:10.000,214,11049652,1604,0,1754159589,13133.164149409997,27662.966345039997,53293.87129512001 2025-08-02,18:33:11.000,214,11049606,2325,0,1754159590,13133.177622030002,29047.79613006,53293.9341792 2025-08-02,18:33:12.000,214,11049804,2245,0,1754159591,13133.211303579992,26739.727690679996,53293.97610192 2025-08-02,18:33:13.000,214,11049735,3045,0,1754159592,13133.292139299992,30894.047866620007,53294.03898600001 2025-08-02,18:33:14.000,214,11049600,2525,0,1754159593,13133.238248820002,33202.017618180005,53294.087895840006 2025-08-02,18:33:15.000,214,11049686,2644,0,1754159594,13133.379711330002,32740.405340130004,53294.20667688001 2025-08-02,18:33:16.000,214,11049745,3045,0,1754159595,13133.319084540002,29509.323818549994,53294.17174128 2025-08-02,18:33:17.000,214,11049610,2764,0,1754159596,13133.352766089993,21200.810351010005,53294.26257384 2025-08-02,18:33:18.000,214,11049728,2844,0,1754159597,13133.298875610002,31355.843422050006,53294.304496560006 2025-08-02,18:33:19.000,214,11049602,1885,0,1754159598,13133.224776199997,28124.656163520005,53294.22065112 2025-08-02,18:33:20.000,214,11049642,2365,0,1754159599,13133.231512509992,33202.24319034,53294.27654808001 2025-08-02,18:33:21.000,214,11049708,2245,0,1754159600,13133.285402989997,30432.745750290007,53294.283535200004 2025-08-02,18:33:22.000,214,11049692,2285,0,1754159601,13133.278666680002,26278.460820000008,53294.36738064 2025-08-02,18:33:23.000,214,11049775,3205,0,1754159602,13133.211303579992,29971.161668760004,53294.32545792001 2025-08-02,18:33:24.000,214,11049603,2165,0,1754159603,13133.184358339997,27663.26945763,53294.31148368 2025-08-02,18:33:25.000,214,11049729,3045,0,1754159604,13133.197830960002,32279.13846945,53294.38135488 2025-08-02,18:33:26.000,214,11049664,2605,0,1754159605,13133.069841069992,31817.589633569994,53294.304496560006 2025-08-02,18:33:27.000,214,11049640,2285,0,1754159606,13133.009214279991,30894.414421380003,53294.33943216 2025-08-02,18:33:28.000,214,11049698,2965,0,1754159607,13132.97553273,31817.575535309996,53294.353406400005 2025-08-02,18:33:29.000,214,11049709,2405,0,1754159608,13132.948587489991,27201.692425229994,53294.388342 2025-08-02,18:33:30.000,214,11049700,2205,0,1754159609,13132.881224389996,30432.83738898,53294.353406400005 2025-08-02,18:33:31.000,214,11049669,2685,0,1754159610,13132.86775176999,29509.75381548,53294.402316240004 2025-08-02,18:33:32.000,214,11049622,2525,0,1754159611,13132.78691604999,27663.41044023,53294.40930336 2025-08-02,18:33:33.000,214,11049694,1765,0,1754159612,13132.68587139999,23509.083215160004,53294.353406400005 2025-08-02,18:33:34.000,214,11049663,2844,0,1754159613,13132.658926159995,29971.309700490005,53294.304496560006 2025-08-02,18:33:35.000,214,11049620,2405,0,1754159614,13132.618508299995,27201.76996566,53294.38135488 2025-08-02,18:33:36.000,214,11049664,2725,0,1754159615,13132.59156306,29509.74676635,53294.402316240004 2025-08-02,18:33:37.000,214,11049692,2245,0,1754159616,13132.52419995999,30432.914929410006,53294.3184708 2025-08-02,18:33:38.000,214,11049628,2685,0,1754159617,13132.537672579994,29509.683324180005,53294.26257384 2025-08-02,18:33:39.000,214,11049669,3444,0,1754159618,13132.510727339999,29509.59168549,53294.185715520005 2025-08-02,18:33:40.000,214,11049662,2605,0,1754159619,13132.477045789994,23970.61090365,53294.19968976 2025-08-02,18:33:41.000,214,11049731,3005,0,1754159620,13132.450100549999,29971.140521370005,53294.255586720006 2025-08-02,18:33:42.000,214,11049676,2205,0,1754159621,13132.423155309989,29048.021702219994,53294.255586720006 2025-08-02,18:33:43.000,214,11049712,2205,0,1754159622,13132.342319589989,33663.918910559994,53294.185715520005 2025-08-02,18:33:44.000,214,11049584,2365,0,1754159623,13132.335583279993,29971.18986528,53294.17174128 2025-08-02,18:33:45.000,214,11049679,1965,0,1754159624,13132.376001139994,32740.78599315,53294.19968976 2025-08-02,18:33:46.000,214,11049678,2805,0,1754159625,13132.295165419993,28586.536308509996,53294.22065112 2025-08-02,18:33:47.000,214,11049642,2365,0,1754159626,13132.295165419993,31817.653075740003,53294.22763824001 2025-08-02,18:33:48.000,214,11049665,2444,0,1754159627,13132.221066009988,33663.925959689994,53294.26257384 2025-08-02,18:33:49.000,214,11049738,2325,0,1754159628,13132.221066009988,28125.057963929998,53294.136805680006 2025-08-02,18:33:50.000,214,11049701,3365,0,1754159629,13132.248011249998,29971.52822352,53294.08090872001 2025-08-02,18:33:51.000,214,11049642,2685,0,1754159630,13132.281692799988,30433.12640331,53294.12283144 2025-08-02,18:33:52.000,214,11049602,2485,0,1754159631,13132.261483869988,33202.652039880006,53294.04597312 2025-08-02,18:33:53.000,214,11049599,2805,0,1754159632,13132.288429109998,27202.066029120004,53294.12981856001 2025-08-02,18:33:54.000,214,11049671,2925,0,1754159633,13132.328846969998,31817.963237460004,53294.066934480004 2025-08-02,18:33:55.000,214,11049664,2565,0,1754159634,13132.342319589989,25355.79314517,53294.066934480004 2025-08-02,18:33:56.000,214,11049734,2045,0,1754159635,13132.396210069994,30433.2885333,53294.066934480004 2025-08-02,18:33:57.000,214,11049673,2725,0,1754159636,13132.389473759999,29971.648058730003,53294.09488296 2025-08-02,18:33:58.000,214,11049710,2844,0,1754159637,13132.402946379989,29971.803139590003,53294.03898600001 2025-08-02,18:33:59.000,214,11049671,2965,0,1754159638,13132.46357316999,30894.872614830005,53293.95514056 2025-08-02,18:34:00.000,214,11049568,2844,0,1754159639,13132.429891619999,29048.58563262,53294.03898600001 2025-08-02,18:34:01.000,214,11049692,2644,0,1754159640,13132.450100549999,30433.330828079997,53293.99706328 2025-08-02,18:34:02.000,214,11049587,2124,0,1754159641,13132.497254719994,31818.15356397,53294.09488296 2025-08-02,18:34:03.000,214,11049705,2844,0,1754159642,13132.5511452,29048.684320440007,53294.087895840006 2025-08-02,18:34:04.000,214,11049678,2124,0,1754159643,13132.537672579994,30433.47885981,53294.09488296 2025-08-02,18:34:05.000,214,11049724,1604,0,1754159644,13132.52419995999,29048.663173049994,53294.0739216 2025-08-02,18:34:06.000,214,11049724,2565,0,1754159645,13132.598299369994,31818.245202660008,53293.99706328 2025-08-02,18:34:07.000,214,11049701,2844,0,1754159646,13132.638717229995,29971.944122190005,53294.01103752001 2025-08-02,18:34:08.000,214,11049686,2685,0,1754159647,13132.68587139999,28125.65713998,53294.09488296 2025-08-02,18:34:09.000,214,11049618,1724,0,1754159648,13132.739761879995,30433.556400240006,53294.10187008 2025-08-02,18:34:10.000,214,11049505,2405,0,1754159649,13132.820597599995,27202.651106909994,53294.15776704001 2025-08-02,18:34:11.000,214,11049652,1805,0,1754159650,13132.88796069999,29510.564465429998,53294.27654808001 2025-08-02,18:34:12.000,214,11049712,1925,0,1754159651,13132.93511487,25356.328879049994,53294.17872840001 2025-08-02,18:34:13.000,214,11049677,2245,0,1754159652,13132.962060109996,29972.31067695,53294.17872840001 2025-08-02,18:34:14.000,214,11049668,2644,0,1754159653,13132.982269039996,34126.708393320005,53294.185715520005 2025-08-02,18:34:15.000,214,11049629,2525,0,1754159654,13133.036159520001,28587.62892366,53294.234625360004 2025-08-02,18:34:16.000,214,11049664,2165,0,1754159655,13133.002477969996,29049.375135180002,53294.17174128 2025-08-02,18:34:17.000,214,11049699,2925,0,1754159656,13132.982269039996,33665.32168743,53294.24161248 2025-08-02,18:34:18.000,214,11049707,2844,0,1754159657,13133.022686899996,30434.317706279995,53294.29052232 2025-08-02,18:34:19.000,214,11049663,2165,0,1754159658,13133.009214279991,25356.843465540005,53294.353406400005 2025-08-02,18:34:20.000,214,11049666,2005,0,1754159659,13132.941851179996,27203.341921650004,53294.33244504 2025-08-02,18:34:21.000,214,11049706,1925,0,1754159660,13132.93511487,23972.239252679996,53294.283535200004 2025-08-02,18:34:22.000,214,11049623,2725,0,1754159661,13132.86775176999,35050.708353719994,53294.37436776001 2025-08-02,18:34:23.000,214,11049704,2085,0,1754159662,13132.82733390999,29973.12837603,53294.283535200004 2025-08-02,18:34:24.000,214,11049654,2245,0,1754159663,13132.759970809995,27665.236164899994,53294.26956096 2025-08-02,18:34:25.000,214,11049703,2764,0,1754159664,13132.699344019995,31819.60568475,53294.33943216 2025-08-02,18:34:26.000,214,11049724,2485,0,1754159665,13132.719552949995,26742.117345749997,53294.29750944001 2025-08-02,18:34:27.000,214,11049723,2644,0,1754159666,13132.66566246999,27665.377147499996,53294.402316240004 2025-08-02,18:34:28.000,214,11049565,2844,0,1754159667,13132.59156306,28127.031720330007,53294.32545792001 2025-08-02,18:34:29.000,214,11049661,2925,0,1754159668,13132.57135413,31819.732569090003,53294.36738064 2025-08-02,18:34:30.000,214,11049644,1965,0,1754159669,13132.48378209999,32743.069911269995,53294.283535200004 2025-08-02,18:34:31.000,214,11049654,2764,0,1754159670,13132.477045789994,29050.319718600003,53294.37436776001 2025-08-02,18:34:32.000,214,11049699,2444,0,1754159671,13132.450100549999,28588.636949249994,53294.304496560006 2025-08-02,18:34:33.000,214,11049709,2444,0,1754159672,13132.396210069994,27203.948146830007,53294.41629048001 2025-08-02,18:34:34.000,214,11049622,2525,0,1754159673,13132.369264829998,32743.16154996,53294.33943216 2025-08-02,18:34:35.000,214,11049690,2605,0,1754159674,13132.281692799988,36897.495824159996,53294.33943216 2025-08-02,18:34:36.000,214,11049662,2725,0,1754159675,13132.234538629993,25357.54837854,53294.40930336 2025-08-02,18:34:37.000,214,11049727,2925,0,1754159676,13132.140230290002,29050.425455549994,53294.31148368 2025-08-02,18:34:38.000,214,11049760,2045,0,1754159677,13132.052658259992,31819.993386899994,53294.255586720006 2025-08-02,18:34:39.000,214,11049639,3045,0,1754159678,13131.951613609992,30896.84637123,53294.22065112 2025-08-02,18:34:40.000,214,11049622,2605,0,1754159679,13131.857305270001,27665.609768790004,53294.22065112 2025-08-02,18:34:41.000,214,11049729,3045,0,1754159680,13131.789942169991,22588.015692839996,53294.255586720006 2025-08-02,18:34:42.000,214,11049715,2405,0,1754159681,13131.69563383,30896.69129037,53294.15077992 2025-08-02,18:34:43.000,214,11049623,3325,0,1754159682,13131.601325489995,28588.629900119995,53294.09488296 2025-08-02,18:34:44.000,214,11049710,2085,0,1754159683,13131.52722607999,28127.031720330007,53294.136805680006 2025-08-02,18:34:45.000,214,11049694,2644,0,1754159684,13131.52722607999,27203.71552554,53294.05994736001 2025-08-02,18:34:46.000,214,11049730,2725,0,1754159685,13131.37229095,28588.41842622,53294.10187008 2025-08-02,18:34:47.000,214,11049745,3165,0,1754159686,13131.32513677999,26741.91997011,53293.99706328 2025-08-02,18:34:48.000,214,11049653,2844,0,1754159687,13131.26450998999,31357.704392369997,53294.018024640005 2025-08-02,18:34:49.000,214,11049593,1965,0,1754159688,13131.170201649998,30434.381148450004,53293.99706328 2025-08-02,18:34:50.000,214,11049695,2805,0,1754159689,13131.075893309993,28587.854495820007,53293.9341792 2025-08-02,18:34:51.000,214,11049663,2685,0,1754159690,13130.947903419998,28587.720562350005,53293.99706328 2025-08-02,18:34:52.000,214,11049682,3045,0,1754159691,13130.840122460002,29972.4869052,53293.89225648001 2025-08-02,18:34:53.000,214,11049700,2005,0,1754159692,13130.698659950001,27664.277483219994,53293.87828224 2025-08-02,18:34:54.000,214,11049656,2685,0,1754159693,13130.651505779992,32280.026659829993,53293.82238528001 2025-08-02,18:34:55.000,214,11049520,1724,0,1754159694,13130.543724819996,29971.944122190005,53293.71757848 2025-08-02,18:34:56.000,214,11049659,2444,0,1754159695,13130.45615279,29048.627927399997,53293.69661712 2025-08-02,18:34:57.000,214,11049672,2644,0,1754159696,13130.382053379995,31356.3721068,53293.633733040006 2025-08-02,18:34:58.000,214,11049724,2444,0,1754159697,13130.341635519995,30433.013617229997,53293.71059136 2025-08-02,18:34:59.000,214,11049631,2965,0,1754159698,13130.26753610999,24893.913000180008,53293.6197588 2025-08-02,18:35:00.000,214,11049691,2685,0,1754159699,13130.21364563,30894.393273990005,53293.584823200006 2025-08-02,18:35:01.000,214,11049730,2325,0,1754159700,13130.10586466999,31817.406356189997,53293.47302928 2025-08-02,18:35:02.000,214,11049674,2725,0,1754159701,13130.10586466999,29509.443653759998,53293.53591336001 2025-08-02,18:35:03.000,214,11049712,2844,0,1754159702,13130.038501569994,27662.952246779998,53293.55687472001 2025-08-02,18:35:04.000,214,11049645,2405,0,1754159703,13130.011556329999,29047.563508770007,53293.50097776 2025-08-02,18:35:05.000,214,11049732,2805,0,1754159704,13129.964402159989,27662.78306766,53293.563861840004 2025-08-02,18:35:06.000,214,11049603,2485,0,1754159705,13129.977874779994,30431.991493380003,53293.514952000005 2025-08-02,18:35:07.000,214,11049731,2805,0,1754159706,13129.984611089989,28123.845513570006,53293.45905504001 2025-08-02,18:35:08.000,214,11049717,3005,0,1754159707,13129.930720609998,27662.205039000008,53293.36822248001 2025-08-02,18:35:09.000,214,11049619,2485,0,1754159708,13129.883566439988,26738.924089859996,53293.3752096 2025-08-02,18:35:10.000,214,11049728,1564,0,1754159709,13129.876830129993,29508.252350790004,53293.29136416001 2025-08-02,18:35:11.000,214,11049798,2444,0,1754159710,13129.822939649988,32277.651103020005,53293.3053384 2025-08-02,18:35:12.000,214,11049706,2525,0,1754159711,13129.735367619993,25815.502158119998,53293.22149296001 2025-08-02,18:35:13.000,214,11049757,3205,0,1754159712,13129.708422379998,28123.175846219994,53293.21450584 2025-08-02,18:35:14.000,214,11049704,1965,0,1754159713,13129.674740829993,26276.832470969995,53293.179570240005 2025-08-02,18:35:15.000,214,11049672,2844,0,1754159714,13129.593905109992,30892.35607542,53293.12367328001 2025-08-02,18:35:16.000,214,11049760,2805,0,1754159715,13129.513069389992,18429.656365410003,53293.06777632 2025-08-02,18:35:17.000,214,11049694,2565,0,1754159716,13129.438969980001,30430.482979559994,53293.109699040004 2025-08-02,18:35:18.000,214,11049624,1765,0,1754159717,13129.479387840001,27660.893900819996,53293.060789200004 2025-08-02,18:35:19.000,214,11049748,2285,0,1754159718,13129.412024739991,24891.389411640004,53292.990918 2025-08-02,18:35:20.000,214,11049657,2485,0,1754159719,13129.378343190001,28122.224213669993,53293.01886648 2025-08-02,18:35:21.000,214,11049726,2124,0,1754159720,13129.371606879991,30430.017736980008,53293.01886648 2025-08-02,18:35:22.000,214,11049675,2844,0,1754159721,13129.358134260001,27660.442756499993,53292.98393088001 2025-08-02,18:35:23.000,214,11049647,3045,0,1754159722,13129.378343190001,30891.24231288,53293.03982784 2025-08-02,18:35:24.000,214,11049742,2644,0,1754159723,13129.371606879991,29506.483019160005,53293.060789200004 2025-08-02,18:35:25.000,214,11049685,3205,0,1754159724,13129.398552120001,29968.00365852,53293.07476344001 2025-08-02,18:35:26.000,214,11049755,2965,0,1754159725,13129.364870569996,24890.740891680005,53293.07476344001 2025-08-02,18:35:27.000,214,11049689,3085,0,1754159726,13129.364870569996,31352.621969640008,53293.081750560006 2025-08-02,18:35:28.000,214,11049671,2285,0,1754159727,13129.438969980001,29967.792184620004,53292.99790512 2025-08-02,18:35:29.000,214,11049647,3085,0,1754159728,13129.459178910001,29044.73680764,53292.98393088001 2025-08-02,18:35:30.000,214,11049713,2725,0,1754159729,13129.506333079997,23967.37535298,53293.00489224001 2025-08-02,18:35:31.000,214,11049589,3125,0,1754159730,13129.587168799997,27659.914071749998,53292.98393088001 2025-08-02,18:35:32.000,214,11049693,2725,0,1754159731,13129.641059280002,32275.62800271,53293.11668616 2025-08-02,18:35:33.000,214,11049646,2325,0,1754159732,13129.715158689993,29044.701561990005,53293.01886648 2025-08-02,18:35:34.000,214,11049738,2005,0,1754159733,13129.809467029998,30891.115428539997,53293.060789200004 2025-08-02,18:35:35.000,214,11049717,3285,0,1754159734,13129.822939649988,31814.31883725,53293.03284072001 2025-08-02,18:35:36.000,214,11049689,3525,0,1754159735,13129.903775369989,30891.270509399998,53293.03982784 2025-08-02,18:35:37.000,214,11049689,2605,0,1754159736,13130.018292639994,34122.15465534,53293.05380208001 2025-08-02,18:35:38.000,214,11049765,3285,0,1754159737,13129.964402159989,29506.645149150005,53293.03982784 2025-08-02,18:35:39.000,214,11049718,2525,0,1754159738,13130.058710499994,29045.103362399997,53293.10271192001 2025-08-02,18:35:40.000,214,11049764,2365,0,1754159739,13130.092392049999,24429.516315779998,53293.0957248 2025-08-02,18:35:41.000,214,11049690,2205,0,1754159740,13130.139546219994,33661.11335682,53293.011879360005 2025-08-02,18:35:42.000,214,11049660,2325,0,1754159741,13130.15301884,28122.31585236,53293.04681496 2025-08-02,18:35:43.000,214,11049674,2285,0,1754159742,13130.15301884,29045.582703239997,53292.96995664 2025-08-02,18:35:44.000,214,11049631,2565,0,1754159743,13130.1934367,30430.44068478,53292.96995664 2025-08-02,18:35:45.000,214,11049624,2444,0,1754159744,13130.22711824999,28584.287636039997,53293.01886648 2025-08-02,18:35:46.000,214,11049706,1885,0,1754159745,13130.26753610999,32277.023730450004,53292.93502104001 2025-08-02,18:35:47.000,214,11049770,2045,0,1754159746,13130.281008729995,31354.038844769995,53292.93502104001 2025-08-02,18:35:48.000,214,11049663,3165,0,1754159747,13130.29448135,28584.675338190005,53292.98393088001 2025-08-02,18:35:49.000,214,11049728,2725,0,1754159748,13130.341635519995,31354.264416930004,53292.90707256001 2025-08-02,18:35:50.000,214,11049775,3205,0,1754159749,13130.32816289999,24430.679422229994,53292.97694376 2025-08-02,18:35:51.000,214,11049640,1564,0,1754159750,13130.321426589995,31354.48293996,53292.99790512 2025-08-02,18:35:52.000,214,11049661,3165,0,1754159751,13130.341635519995,28123.528302720006,53292.94899528 2025-08-02,18:35:53.000,214,11049675,2085,0,1754159752,13130.36858075999,29508.407431650005,53292.97694376 2025-08-02,18:35:54.000,214,11049688,2124,0,1754159753,13130.35510814,27662.190940739994,53292.99790512 2025-08-02,18:35:55.000,214,11049690,1925,0,1754159754,13130.36858075999,30431.730675569997,53292.97694376 2025-08-02,18:35:56.000,214,11049719,3444,0,1754159755,13130.37531707,26739.19900593,53293.03284072001 2025-08-02,18:35:57.000,214,11049734,2245,0,1754159756,13130.361844449995,31816.757836229997,53293.0957248 2025-08-02,18:35:58.000,214,11049726,1885,0,1754159757,13130.341635519995,30893.63196795,53293.011879360005 2025-08-02,18:35:59.000,214,11049630,1724,0,1754159758,13130.37531707,25816.42559415,53292.9210468 2025-08-02,18:36:00.000,214,11049678,2644,0,1754159759,13130.34837182999,29970.71757357,53292.9210468 2025-08-02,18:36:01.000,214,11049678,1405,0,1754159760,13130.361844449995,29509.161688559994,53292.990918 2025-08-02,18:36:02.000,214,11049630,2165,0,1754159761,13130.38878968999,26739.784083720006,53292.914059680006 2025-08-02,18:36:03.000,214,11049748,1724,0,1754159762,13130.361844449995,28586.303687220003,53292.90707256001 2025-08-02,18:36:04.000,214,11049603,2205,0,1754159763,13130.33489921,26740.101294570006,53292.86514984001 2025-08-02,18:36:05.000,214,11049759,3045,0,1754159764,13130.33489921,23509.055018640007,53292.97694376 2025-08-02,18:36:06.000,214,11049769,3045,0,1754159765,13130.37531707,29509.789061129995,53292.88611120001 2025-08-02,18:36:07.000,214,11049683,2685,0,1754159766,13130.395526,29971.436584830008,53292.88611120001 2025-08-02,18:36:08.000,214,11049724,2365,0,1754159767,13130.361844449995,29509.979387640007,53292.914059680006 2025-08-02,18:36:09.000,214,11049769,3125,0,1754159768,13130.321426589995,28586.924010660005,53292.90707256001 2025-08-02,18:36:10.000,214,11049701,3365,0,1754159769,13130.35510814,30433.422466770004,53292.86514984001 2025-08-02,18:36:11.000,214,11049748,1965,0,1754159770,13130.34837182999,27202.376190840005,53292.8511756 2025-08-02,18:36:12.000,214,11049643,2965,0,1754159771,13130.260799799995,31356.809152860005,53292.86514984001 2025-08-02,18:36:13.000,214,11049626,2325,0,1754159772,13130.26753610999,29972.042810009996,53292.9210468 2025-08-02,18:36:14.000,214,11049677,2045,0,1754159773,13130.31469028,29048.980383899994,53292.80925288 2025-08-02,18:36:15.000,214,11049681,2764,0,1754159774,13130.240590869995,21663.726718110003,53292.87213696 2025-08-02,18:36:16.000,214,11049594,2525,0,1754159775,13130.200173009995,29049.128415629995,53292.90707256001 2025-08-02,18:36:17.000,214,11049603,2644,0,1754159776,13130.26753610999,29510.782988460007,53292.746368800006 2025-08-02,18:36:18.000,214,11049631,2565,0,1754159777,13130.27427242,28126.242217770006,53292.76034304 2025-08-02,18:36:19.000,214,11049741,3325,0,1754159778,13130.220381939995,30434.303608019996,53292.68348472 2025-08-02,18:36:20.000,214,11049601,3125,0,1754159779,13130.25406349,27664.770922320007,53292.71842032001 2025-08-02,18:36:21.000,214,11049547,3325,0,1754159780,13130.31469028,32280.773867609998,53292.73938168001 2025-08-02,18:36:22.000,214,11049689,2725,0,1754159781,13130.26753610999,29049.671198640004,53292.69047184 2025-08-02,18:36:23.000,214,11049636,2605,0,1754159782,13130.341635519995,29049.769886459995,53292.68348472 2025-08-02,18:36:24.000,214,11049659,2805,0,1754159783,13130.36858075999,26741.800134899997,53292.70444608 2025-08-02,18:36:25.000,214,11049729,2764,0,1754159784,13130.422471239996,31819.366014330008,53292.75335592 2025-08-02,18:36:26.000,214,11049720,2285,0,1754159785,13130.36858075999,28126.545330359993,53292.73938168001 2025-08-02,18:36:27.000,214,11049607,2644,0,1754159786,13130.34837182999,29511.459704940004,53292.746368800006 2025-08-02,18:36:28.000,214,11049660,2005,0,1754159787,13130.361844449995,26280.342937709996,53292.774317280004 2025-08-02,18:36:29.000,214,11049682,2525,0,1754159788,13130.38878968999,31357.81012932,53292.68348472 2025-08-02,18:36:30.000,214,11049748,2605,0,1754159789,13130.26753610999,28588.221050580003,53292.69745896001 2025-08-02,18:36:31.000,214,11049720,2525,0,1754159790,13130.321426589995,25357.2100203,53292.725407440004 2025-08-02,18:36:32.000,214,11049546,1925,0,1754159791,13130.28774503999,30896.169654750003,53292.71842032001 2025-08-02,18:36:33.000,214,11049662,1525,0,1754159792,13130.200173009995,28126.524182969995,53292.725407440004 2025-08-02,18:36:34.000,214,11049740,1805,0,1754159793,13130.139546219994,26741.687348820007,53292.71842032001 2025-08-02,18:36:35.000,214,11049700,1765,0,1754159794,13130.10586466999,28126.47483906,53292.7114332 2025-08-02,18:36:36.000,214,11049713,2965,0,1754159795,13129.998083709994,30896.04277041,53292.65553624 2025-08-02,18:36:37.000,214,11049640,2405,0,1754159796,13129.964402159989,33203.8080972,53292.65553624 2025-08-02,18:36:38.000,214,11049657,2285,0,1754159797,13129.897039059993,32742.245163059997,53292.65553624 2025-08-02,18:36:39.000,214,11049615,2325,0,1754159798,13129.762312860003,35511.70030832999,53292.68348472 2025-08-02,18:36:40.000,214,11049586,2844,0,1754159799,13129.836412269993,29972.388217379994,53292.606626400004 2025-08-02,18:36:41.000,214,11049575,3365,0,1754159800,13129.748840239998,28125.896810399994,53292.70444608 2025-08-02,18:36:42.000,214,11049628,1925,0,1754159801,13129.735367619993,29972.14149783,53292.627587760006 2025-08-02,18:36:43.000,214,11049672,2885,0,1754159802,13129.627586659997,29510.254303709997,53292.627587760006 2025-08-02,18:36:44.000,214,11049679,3085,0,1754159803,13129.546750939997,29048.45169915,53292.641562 2025-08-02,18:36:45.000,214,11049716,2325,0,1754159804,13129.540014630002,27663.685356300004,53292.69047184 2025-08-02,18:36:46.000,214,11049618,2485,0,1754159805,13129.479387840001,27663.375194580003,53292.641562 2025-08-02,18:36:47.000,214,11049585,2525,0,1754159806,13129.344661639996,26739.974410230003,53292.63457488 2025-08-02,18:36:48.000,214,11049623,2565,0,1754159807,13129.310980089991,27663.07208199,53292.7114332 2025-08-02,18:36:49.000,214,11049710,1965,0,1754159808,13129.27729854,33201.67221081001,53292.7114332 2025-08-02,18:36:50.000,214,11049717,3525,0,1754159809,13129.25708961,31816.807180140007,53292.725407440004 2025-08-02,18:36:51.000,214,11049713,3205,0,1754159810,13129.19646282,30893.49098535,53292.59265216 2025-08-02,18:36:52.000,214,11049777,3365,0,1754159811,13129.102154479995,31816.377183210003,53292.676497600005 2025-08-02,18:36:53.000,214,11049693,2725,0,1754159812,13129.09541817,27200.275550100007,53292.69745896001 2025-08-02,18:36:54.000,214,11049734,2365,0,1754159813,13129.03479138,22122.723768929995,53292.75335592 2025-08-02,18:36:55.000,214,11049582,1765,0,1754159814,13128.96742827999,26276.64214446,53292.7114332 2025-08-02,18:36:56.000,214,11049643,3165,0,1754159815,13128.82596576999,32738.600762849994,53292.66951048001 2025-08-02,18:36:57.000,214,11049746,2365,0,1754159816,13128.745130049989,34584.492993780004,53292.65553624 2025-08-02,18:36:58.000,214,11049745,3045,0,1754159817,13128.664294329988,29507.039900429998,53292.69047184 2025-08-02,18:36:59.000,214,11049599,2285,0,1754159818,13128.529568129998,29968.370213279995,53292.66951048001 2025-08-02,18:37:00.000,214,11049628,2885,0,1754159819,13128.617140159993,28583.392396530005,53292.49483248 2025-08-02,18:37:01.000,214,11049636,1925,0,1754159820,13128.596931229993,30429.566592660005,53292.66951048001 2025-08-02,18:37:02.000,214,11049656,2525,0,1754159821,13128.583458609988,32737.155691199994,53292.62060064001 2025-08-02,18:37:03.000,214,11049658,2644,0,1754159822,13128.610403849998,31352.347053570003,53292.58566504 2025-08-02,18:37:04.000,214,11049623,3005,0,1754159823,13128.684503259989,27659.56161525,53292.49483248 2025-08-02,18:37:05.000,214,11049603,2725,0,1754159824,13128.758602669994,30890.304778589998,53292.557716560004 2025-08-02,18:37:06.000,214,11049703,2685,0,1754159825,13128.738393739994,26736.026897429998,53292.48085824001 2025-08-02,18:37:07.000,214,11049788,2205,0,1754159826,13128.879856249994,32274.648173640002,53292.48085824001 2025-08-02,18:37:08.000,214,11049763,2764,0,1754159827,13129.02805506999,35043.715616760004,53292.48784536 2025-08-02,18:37:09.000,214,11049709,2605,0,1754159828,13129.20993543999,28581.6935562,53292.59265216 2025-08-02,18:37:10.000,214,11049699,2685,0,1754159829,13129.290771159991,30889.374293429995,53292.61361352 2025-08-02,18:37:11.000,214,11049711,3325,0,1754159830,13129.344661639996,27658.426705320002,53292.59963928001 2025-08-02,18:37:12.000,214,11049614,2805,0,1754159831,13129.371606879991,27658.29982098,53292.66252336 2025-08-02,18:37:13.000,214,11049684,2485,0,1754159832,13129.506333079997,30889.275605610004,53292.774317280004 2025-08-02,18:37:14.000,214,11049704,2285,0,1754159833,13129.573696179992,29042.868788189997,53292.774317280004 2025-08-02,18:37:15.000,214,11049635,2764,0,1754159834,13129.641059280002,29042.748952980008,53292.66951048001 2025-08-02,18:37:16.000,214,11049743,3125,0,1754159835,13129.587168799997,30427.416608009997,53292.66951048001 2025-08-02,18:37:17.000,214,11049641,2925,0,1754159836,13129.641059280002,28119.616035569998,53292.70444608 2025-08-02,18:37:18.000,214,11049671,2844,0,1754159837,13129.674740829993,32735.18898393,53292.70444608 2025-08-02,18:37:19.000,214,11049689,2725,0,1754159838,13129.701686070002,32735.132590890003,53292.76034304 2025-08-02,18:37:20.000,214,11049650,2644,0,1754159839,13129.816203339993,30888.873805199997,53292.746368800006 2025-08-02,18:37:21.000,214,11049625,2805,0,1754159840,13129.890302749998,23965.47913701,53292.82322712 2025-08-02,18:37:22.000,214,11049663,2925,0,1754159841,13129.971138469999,35042.89086855001,53292.87213696 2025-08-02,18:37:23.000,214,11049706,2644,0,1754159842,13130.038501569994,30888.796264770004,53292.83720136001 2025-08-02,18:37:24.000,214,11049675,3085,0,1754159843,13130.139546219994,29504.072216700006,53292.93502104001 2025-08-02,18:37:25.000,214,11049635,2885,0,1754159844,13130.281008729995,32273.40752676,53292.90707256001 2025-08-02,18:37:26.000,214,11049620,2685,0,1754159845,13130.32816289999,30888.739871729995,53292.86514984001 2025-08-02,18:37:27.000,214,11049743,2805,0,1754159846,13130.402262309995,35504.29872183,53292.914059680006 2025-08-02,18:37:28.000,214,11049722,2525,0,1754159847,13130.47636172,29042.572724729995,53292.92803392 2025-08-02,18:37:29.000,214,11049661,2885,0,1754159848,13130.617824230001,25350.041055089998,53292.92803392 2025-08-02,18:37:30.000,214,11049649,2764,0,1754159849,13130.658242090001,34581.2080992,53292.914059680006 2025-08-02,18:37:31.000,214,11049709,3005,0,1754159850,13130.752550429992,31811.795248709997,53292.962969520006 2025-08-02,18:37:32.000,214,11049685,2205,0,1754159851,13130.799704600002,25349.991711180002,53292.87213696 2025-08-02,18:37:33.000,214,11049698,2485,0,1754159852,13130.819913530002,30427.085298899998,53292.94899528 2025-08-02,18:37:34.000,214,11049670,2205,0,1754159853,13130.853595079992,25349.885974229997,53292.942008160004 2025-08-02,18:37:35.000,214,11049713,2965,0,1754159854,13130.887276629997,35965.685427720004,53292.990918 2025-08-02,18:37:36.000,214,11049638,2444,0,1754159855,13130.920958180002,29042.333054310002,53293.0258536 2025-08-02,18:37:37.000,214,11049680,2444,0,1754159856,13130.920958180002,30426.859726740004,53293.060789200004 2025-08-02,18:37:38.000,214,11049725,3444,0,1754159857,13131.008530209998,27657.439827120004,53293.04681496 2025-08-02,18:37:39.000,214,11049672,2085,0,1754159858,13130.995057589993,30888.225285239998,53293.109699040004 2025-08-02,18:37:40.000,214,11049638,2565,0,1754159859,13131.001793899988,28580.523400620004,53293.130660400006 2025-08-02,18:37:41.000,214,11049613,3045,0,1754159860,13131.015266519993,28580.474056709994,53293.12367328001 2025-08-02,18:37:42.000,214,11049685,2325,0,1754159861,13130.947903419998,28580.41766367,53293.20053160001 2025-08-02,18:37:43.000,214,11049689,2325,0,1754159862,13130.941167110002,33195.87077682,53293.20751872 2025-08-02,18:37:44.000,214,11049680,1685,0,1754159863,13130.867067699997,30888.077253509997,53293.179570240005 2025-08-02,18:37:45.000,214,11049684,1724,0,1754159864,13130.853595079992,27657.15786192,53293.179570240005 2025-08-02,18:37:46.000,214,11049708,2885,0,1754159865,13130.840122460002,32272.653269849994,53293.22149296001 2025-08-02,18:37:47.000,214,11049666,2285,0,1754159866,13130.732341499992,32272.660318979993,53293.130660400006 2025-08-02,18:37:48.000,214,11049704,2764,0,1754159867,13130.718868880002,32734.173909210003,53293.20751872 2025-08-02,18:37:49.000,214,11049697,2124,0,1754159868,13130.671714709992,28580.192091510005,53293.165596 2025-08-02,18:37:50.000,214,11049687,3245,0,1754159869,13130.570670059991,27195.482141700006,53293.12367328001 2025-08-02,18:37:51.000,214,11049671,3325,0,1754159870,13130.530252199991,30887.943320039994,53293.12367328001 2025-08-02,18:37:52.000,214,11049672,2844,0,1754159871,13130.40899861999,32272.519336380006,53293.20751872 2025-08-02,18:37:53.000,214,11049666,2444,0,1754159872,13130.301217659995,30426.302845469996,53293.14463464 2025-08-02,18:37:54.000,214,11049657,3005,0,1754159873,13130.179964079995,31349.308878540003,53293.109699040004 2025-08-02,18:37:55.000,214,11049715,3045,0,1754159874,13130.058710499994,23964.421767509994,53293.10271192001 2025-08-02,18:37:56.000,214,11049647,2885,0,1754159875,13129.923984299989,23964.35832534,53293.00489224001 2025-08-02,18:37:57.000,214,11049707,2725,0,1754159876,13129.769049169998,29964.401553090007,53292.98393088001 2025-08-02,18:37:58.000,214,11049641,3005,0,1754159877,13129.614114039992,28579.642259369997,53292.93502104001 2025-08-02,18:37:59.000,214,11049645,2725,0,1754159878,13129.479387840001,27194.89706391,53292.93502104001 2025-08-02,18:38:00.000,214,11049636,2764,0,1754159879,13129.29750747,29502.422720279996,53292.96995664 2025-08-02,18:38:01.000,214,11049656,2565,0,1754159880,13129.203199129995,34117.81944039,53292.93502104001 2025-08-02,18:38:02.000,214,11049628,2885,0,1754159881,13129.06847292999,24886.694691059995,53292.914059680006 2025-08-02,18:38:03.000,214,11049647,3325,0,1754159882,13128.94721934999,32271.271640370003,53292.893098320004 2025-08-02,18:38:04.000,214,11049634,1845,0,1754159883,13128.88659255999,26271.02398785,53292.81624000001 2025-08-02,18:38:05.000,214,11049672,1724,0,1754159884,13128.751866359999,32270.98967517,53292.80226576 2025-08-02,18:38:06.000,214,11049680,2565,0,1754159885,13128.731657429998,29501.534529900004,53292.774317280004 2025-08-02,18:38:07.000,214,11049653,3125,0,1754159886,13128.650821709998,26732.100532020006,53292.73938168001 2025-08-02,18:38:08.000,214,11049670,2764,0,1754159887,13128.590194919998,29039.689630559995,53292.75335592 2025-08-02,18:38:09.000,214,11049660,2405,0,1754159888,13128.489150269997,28578.0280086,53292.676497600005 2025-08-02,18:38:10.000,214,11049608,2365,0,1754159889,13128.462205030002,32270.291811300005,53292.62060064001 2025-08-02,18:38:11.000,214,11049640,2365,0,1754159890,13128.421787170002,27193.247567490005,53292.57169080001 2025-08-02,18:38:12.000,214,11049654,2565,0,1754159891,13128.340951450002,28577.795387310005,53292.59265216 2025-08-02,18:38:13.000,214,11049664,2805,0,1754159892,13128.273588349992,29039.259633630005,53292.52976808001 2025-08-02,18:38:14.000,214,11049648,1765,0,1754159893,13128.219697870001,32270.059190009997,53292.54374232 2025-08-02,18:38:15.000,214,11049631,3125,0,1754159894,13128.192752629991,29039.280781020003,53292.48085824001 2025-08-02,18:38:16.000,214,11049618,2605,0,1754159895,13128.260115730001,28577.633257320005,53292.508806720005 2025-08-02,18:38:17.000,214,11049661,2764,0,1754159896,13128.179280010001,30423.765158669994,53292.56470368 2025-08-02,18:38:18.000,214,11049674,1805,0,1754159897,13128.199488940001,26269.846783140005,53292.438935520004 2025-08-02,18:38:19.000,214,11049636,2644,0,1754159898,13128.179280010001,30423.666470850003,53292.55072944001 2025-08-02,18:38:20.000,214,11049697,2885,0,1754159899,13128.165807389996,28115.957537099996,53292.48784536 2025-08-02,18:38:21.000,214,11049688,2085,0,1754159900,13128.172543699991,27192.895110989994,53292.44592264 2025-08-02,18:38:22.000,214,11049641,2805,0,1754159901,13128.199488940001,29962.124684099996,53292.50181960001 2025-08-02,18:38:23.000,214,11049686,2605,0,1754159902,13128.239906800001,30885.16596282,53292.40399992001 2025-08-02,18:38:24.000,214,11049666,1885,0,1754159903,13128.260115730001,26269.825635750007,53292.41797416 2025-08-02,18:38:25.000,214,11049671,2285,0,1754159904,13128.307269899997,24885.221422889997,53292.32015448 2025-08-02,18:38:26.000,214,11049657,3165,0,1754159905,13128.408314549997,29039.069307120008,53292.45290976001 2025-08-02,18:38:27.000,214,11049602,2525,0,1754159906,13128.435259789992,25346.749111380006,53292.37605144 2025-08-02,18:38:28.000,214,11049680,1805,0,1754159907,13128.435259789992,31346.78529,53292.410987040006 2025-08-02,18:38:29.000,214,11049731,3125,0,1754159908,13128.509359199998,28577.569815149996,53292.410987040006 2025-08-02,18:38:30.000,214,11049684,2444,0,1754159909,13128.549777059998,28116.140814479993,53292.36207720001 2025-08-02,18:38:31.000,214,11049704,2325,0,1754159910,13128.603667539988,30423.899092139996,53292.42496128 2025-08-02,18:38:32.000,214,11049710,2325,0,1754159911,13128.677766949993,26270.114650079995,53292.36906432 2025-08-02,18:38:33.000,214,11049666,2365,0,1754159912,13128.718184809994,32270.298860430004,53292.36207720001 2025-08-02,18:38:34.000,214,11049732,2205,0,1754159913,13128.751866359999,29501.118631229998,53292.45290976001 2025-08-02,18:38:35.000,214,11049643,3205,0,1754159914,13128.731657429998,26732.079384630008,53292.41797416 2025-08-02,18:38:36.000,214,11049657,2245,0,1754159915,13128.873119939999,31809.165923220004,53292.54374232 2025-08-02,18:38:37.000,214,11049690,2365,0,1754159916,13128.900065179994,28578.48620205,53292.48784536 2025-08-02,18:38:38.000,214,11049695,2925,0,1754159917,13128.94721934999,25347.77828436,53292.466884 2025-08-02,18:38:39.000,214,11049679,3165,0,1754159918,13129.04826399999,28578.782265510003,53292.57169080001 2025-08-02,18:38:40.000,214,11049675,2644,0,1754159919,13129.07520924,29040.394543560004,53292.56470368 2025-08-02,18:38:41.000,214,11049686,2485,0,1754159920,13129.17625389,29963.541559229998,53292.59265216 2025-08-02,18:38:42.000,214,11049688,2525,0,1754159921,13129.23688068,25809.750068039997,53292.58566504 2025-08-02,18:38:43.000,214,11049706,2485,0,1754159922,13129.263825919996,30425.266623360003,53292.65553624 2025-08-02,18:38:44.000,214,11049644,2485,0,1754159923,13129.25708961,31348.448884679994,53292.64854912001 2025-08-02,18:38:45.000,214,11049711,3285,0,1754159924,13129.310980089991,28579.106525490002,53292.7114332 2025-08-02,18:38:46.000,214,11049684,1765,0,1754159925,13129.391815809991,30886.92824532,53292.7114332 2025-08-02,18:38:47.000,214,11049691,2844,0,1754159926,13129.310980089991,29040.732901800002,53292.73938168001 2025-08-02,18:38:48.000,214,11049728,1645,0,1754159927,13129.33792533,27656.142787200006,53292.76733016001 2025-08-02,18:38:49.000,214,11049509,2165,0,1754159928,13129.3177164,28579.226360700006,53292.83720136001 2025-08-02,18:38:50.000,214,11049682,1724,0,1754159929,13129.310980089991,31810.124604900004,53292.83720136001 2025-08-02,18:38:51.000,214,11049719,2844,0,1754159930,13129.304243779996,29502.457965930007,53292.81624000001 2025-08-02,18:38:52.000,214,11049682,2444,0,1754159931,13129.29750747,26271.559721729995,53292.844188480005 2025-08-02,18:38:53.000,214,11049737,2965,0,1754159932,13129.25035329999,34117.80534213,53292.76034304 2025-08-02,18:38:54.000,214,11049675,2965,0,1754159933,13129.243616989996,26271.573819989993,53292.85816272 2025-08-02,18:38:55.000,214,11049651,2885,0,1754159934,13129.23014436999,28117.68457395,53292.80226576 2025-08-02,18:38:56.000,214,11049677,2565,0,1754159935,13129.27056222999,29963.879917469996,53292.76733016001 2025-08-02,18:38:57.000,214,11049837,2764,0,1754159936,13129.182990199995,28117.635230040003,53292.73239456 2025-08-02,18:38:58.000,214,11049650,1845,0,1754159937,13129.16951757999,30425.555637690006,53292.746368800006 2025-08-02,18:38:59.000,214,11049657,3125,0,1754159938,13129.061736619995,29502.514358970002,53292.78829152001 2025-08-02,18:39:00.000,214,11049585,2365,0,1754159939,13129.04826399999,31810.265587500005,53292.725407440004 2025-08-02,18:39:01.000,214,11049613,3085,0,1754159940,13129.001109829995,29964.14073528,53292.66252336 2025-08-02,18:39:02.000,214,11049593,2925,0,1754159941,13129.04826399999,29964.253521360006,53292.627587760006 2025-08-02,18:39:03.000,214,11049600,1845,0,1754159942,13129.1156271,31348.787242920007,53292.62060064001 2025-08-02,18:39:04.000,214,11049644,2525,0,1754159943,13129.25708961,29964.288767010003,53292.64854912001 2025-08-02,18:39:05.000,214,11049641,2605,0,1754159944,13129.284034849996,27656.445899790007,53292.70444608 2025-08-02,18:39:06.000,214,11049664,2485,0,1754159945,13129.27729854,28579.494227639996,53292.68348472 2025-08-02,18:39:07.000,214,11049647,2844,0,1754159946,13129.284034849996,28579.635210239998,53292.73239456 2025-08-02,18:39:08.000,214,11049630,3205,0,1754159947,13129.3177164,28579.46603112,53292.69745896001 2025-08-02,18:39:09.000,214,11049608,2005,0,1754159948,13129.25035329999,31348.780193790008,53292.75335592 2025-08-02,18:39:10.000,214,11049642,2764,0,1754159949,13129.18972650999,28579.44488373,53292.66252336 2025-08-02,18:39:11.000,214,11049763,3085,0,1754159950,13129.203199129995,28579.416687210003,53292.68348472 2025-08-02,18:39:12.000,214,11049628,2565,0,1754159951,13129.16951757999,27194.74903218,53292.641562 2025-08-02,18:39:13.000,214,11049627,3165,0,1754159952,13129.12909971999,32733.229325790002,53292.70444608 2025-08-02,18:39:14.000,214,11049666,2485,0,1754159953,13129.07520924,28117.797360030003,53292.68348472 2025-08-02,18:39:15.000,214,11049702,2165,0,1754159954,13129.09541817,32271.750981210003,53292.641562 2025-08-02,18:39:16.000,214,11049611,2885,0,1754159955,13129.10889078999,28579.14882027,53292.69745896001 2025-08-02,18:39:17.000,214,11049662,2124,0,1754159956,13129.10889078999,31348.36429512,53292.627587760006 2025-08-02,18:39:18.000,214,11049589,3125,0,1754159957,13129.10889078999,29963.562706619996,53292.63457488 2025-08-02,18:39:19.000,214,11049649,2885,0,1754159958,13129.13583603,32271.215247329994,53292.641562 2025-08-02,18:39:20.000,214,11049643,3765,0,1754159959,13129.223408059996,32271.074264730007,53292.63457488 2025-08-02,18:39:21.000,214,11049578,2725,0,1754159960,13129.25708961,29963.287790550006,53292.676497600005 2025-08-02,18:39:22.000,214,11049668,2405,0,1754159961,13129.290771159991,30886.336118399995,53292.676497600005 2025-08-02,18:39:23.000,214,11049633,2045,0,1754159962,13129.310980089991,28578.47210379,53292.68348472 2025-08-02,18:39:24.000,214,11049606,2725,0,1754159963,13129.358134260001,26732.31905505,53292.59963928001 2025-08-02,18:39:25.000,214,11049657,1885,0,1754159964,13129.546750939997,32270.67951345,53292.7813044 2025-08-02,18:39:26.000,214,11049675,3045,0,1754159965,13129.654531899992,29501.435842079998,53292.795278640006 2025-08-02,18:39:27.000,214,11049705,3125,0,1754159966,13129.849884889998,30424.230401249995,53292.746368800006 2025-08-02,18:39:28.000,214,11049756,2725,0,1754159967,13129.930720609998,32270.390499119996,53292.76733016001 2025-08-02,18:39:29.000,214,11049664,1805,0,1754159968,13130.025028949989,30424.110566040006,53292.746368800006 2025-08-02,18:39:30.000,214,11049655,2285,0,1754159969,13130.058710499994,25347.073371360006,53292.7813044 2025-08-02,18:39:31.000,214,11049649,2285,0,1754159970,13130.119337289994,30423.892043009997,53292.90008544 2025-08-02,18:39:32.000,214,11049690,2165,0,1754159971,13130.18670038999,26269.959569219995,53292.90008544 2025-08-02,18:39:33.000,214,11049641,3165,0,1754159972,13130.18670038999,31346.714798700006,53292.93502104001 2025-08-02,18:39:34.000,214,11049631,3245,0,1754159973,13130.27427242,30885.053176739995,53292.844188480005 2025-08-02,18:39:35.000,214,11049708,2805,0,1754159974,13130.30795396999,29500.202244329994,53292.92803392 2025-08-02,18:39:36.000,214,11049546,1724,0,1754159975,13130.301217659995,32730.733933769996,53292.98393088001 2025-08-02,18:39:37.000,214,11049701,3444,0,1754159976,13130.16649145999,30422.771231339997,53292.96995664 2025-08-02,18:39:38.000,214,11049628,2285,0,1754159977,13130.1934367,29961.053216340006,53292.914059680006 2025-08-02,18:39:39.000,214,11049570,2365,0,1754159978,13130.200173009995,33191.50736535,53292.90008544 2025-08-02,18:39:40.000,214,11049607,2245,0,1754159979,13130.12607359999,32729.803448609993,53293.08873768 2025-08-02,18:39:41.000,214,11049624,1845,0,1754159980,13130.119337289994,29960.32715595,53293.06777632 2025-08-02,18:39:42.000,214,11049633,3205,0,1754159981,13130.099128359994,34575.44895999,53293.060789200004 2025-08-02,18:39:43.000,214,11049667,3005,0,1754159982,13130.04523787999,28113.941485920004,53293.05380208001 2025-08-02,18:39:44.000,214,11049608,2844,0,1754159983,13130.004820019989,28113.772306800005,53293.08873768 2025-08-02,18:39:45.000,214,11049721,3165,0,1754159984,13130.004820019989,30421.171078829997,53293.07476344001 2025-08-02,18:39:46.000,214,11049641,2885,0,1754159985,13129.998083709994,35036.306981129994,53293.03982784 2025-08-02,18:39:47.000,214,11049665,2525,0,1754159986,13130.099128359994,29036.454079889998,53293.08873768 2025-08-02,18:39:48.000,214,11049580,2565,0,1754159987,13129.991347399999,26728.759244400004,53293.12367328001 2025-08-02,18:39:49.000,214,11049693,2885,0,1754159988,13130.06544680999,30420.903211890007,53293.060789200004 2025-08-02,18:39:50.000,214,11049661,2245,0,1754159989,13130.15301884,28113.159032490003,53293.03284072001 2025-08-02,18:39:51.000,214,11049567,3005,0,1754159990,13130.220381939995,31343.789409749996,53293.13764752 2025-08-02,18:39:52.000,214,11049680,2764,0,1754159991,13130.220381939995,29497.615213619996,53293.04681496 2025-08-02,18:39:53.000,214,11049614,3005,0,1754159992,13130.30795396999,30882.12073866,53293.0258536 2025-08-02,18:39:54.000,214,11049692,2925,0,1754159993,13130.35510814,28112.88411642,53293.03284072001 2025-08-02,18:39:55.000,214,11049691,3165,0,1754159994,13130.40899861999,29035.883100360006,53293.03982784 2025-08-02,18:39:56.000,214,11049689,3165,0,1754159995,13130.462889099996,29035.7985108,53293.060789200004 2025-08-02,18:39:57.000,214,11049636,2005,0,1754159996,13130.550461129991,26728.181215739998,53293.081750560006 2025-08-02,18:39:58.000,214,11049624,2245,0,1754159997,13130.530252199991,30881.768282160003,53293.03284072001 2025-08-02,18:39:59.000,214,11049694,1525,0,1754159998,13130.590878989991,33189.43492113,53293.109699040004 2025-08-02,18:40:00.000,214,11049581,2005,0,1754159999,13130.725605189997,29035.594086030003,53293.228480080004 2025-08-02,18:40:01.000,214,11049538,1645,0,1754160000,13130.745814119997,29035.601135160003,53293.228480080004 2025-08-02,18:40:02.000,214,11049666,2045,0,1754160001,13130.732341499992,25343.330283329997,53293.15162176001 2025-08-02,18:40:03.000,214,11049688,2485,0,1754160002,13130.759286740002,31343.077447620002,53293.165596 2025-08-02,18:40:04.000,214,11049610,2325,0,1754160003,13130.759286740002,28112.39772645,53293.22149296001 2025-08-02,18:40:05.000,214,11049654,2525,0,1754160004,13130.840122460002,31804.605136109996,53293.31931264001 2025-08-02,18:40:06.000,214,11049616,2405,0,1754160005,13130.894012939993,23497.318217189997,53293.298351280006 2025-08-02,18:40:07.000,214,11049659,2685,0,1754160006,13130.947903419998,29497.135872779996,53293.33328688 2025-08-02,18:40:08.000,214,11049663,2605,0,1754160007,13130.995057589993,23958.951642629996,53293.32629976 2025-08-02,18:40:09.000,214,11049577,2605,0,1754160008,13131.035475449993,29497.2345606,53293.396170960004 2025-08-02,18:40:10.000,214,11049633,2605,0,1754160009,13131.082629619988,27651.300034889995,53293.38918384001 2025-08-02,18:40:11.000,214,11049706,2365,0,1754160010,13131.143256409989,27651.441017489997,53293.396170960004 2025-08-02,18:40:12.000,214,11049581,2444,0,1754160011,13131.26450998999,25343.894213730004,53293.4800164 2025-08-02,18:40:13.000,214,11049654,2405,0,1754160012,13131.39249988,30882.28286865,53293.50097776 2025-08-02,18:40:14.000,214,11049615,2805,0,1754160013,13131.51375346,29497.861933170003,53293.53591336001 2025-08-02,18:40:15.000,214,11049693,2925,0,1754160014,13131.601325489995,28575.039177479994,53293.55687472001 2025-08-02,18:40:16.000,214,11049646,2605,0,1754160015,13131.709106449991,26729.10465177,53293.6197588 2025-08-02,18:40:17.000,214,11049611,2725,0,1754160016,13131.830360029991,26729.11875003,53293.60578456001 2025-08-02,18:40:18.000,214,11049597,2525,0,1754160017,13131.837096340001,27652.329207870003,53293.62674592001 2025-08-02,18:40:19.000,214,11049530,2124,0,1754160018,13131.998767780002,30883.178108160006,53293.67565576001 2025-08-02,18:40:20.000,214,11049582,2285,0,1754160019,13132.086339809997,26268.084500640005,53293.72456560001 2025-08-02,18:40:21.000,214,11049705,2485,0,1754160020,13132.140230290002,29960.369450729995,53293.850333760005 2025-08-02,18:40:22.000,214,11049595,2644,0,1754160021,13132.268220179998,30883.40368032,53293.88526936 2025-08-02,18:40:23.000,214,11049637,2605,0,1754160022,13132.301901729988,33191.21130189,53293.92719208 2025-08-02,18:40:24.000,214,11049673,2685,0,1754160023,13132.436627929994,30422.09451486,53293.90623072 2025-08-02,18:40:25.000,214,11049732,2485,0,1754160024,13132.470309479999,30883.699743780002,53293.94116632001 2025-08-02,18:40:26.000,214,11049710,2605,0,1754160025,13132.557881509994,28114.62525153,53294.09488296 2025-08-02,18:40:27.000,214,11049706,2285,0,1754160026,13132.618508299995,27191.569874549998,53294.10187008 2025-08-02,18:40:28.000,214,11049560,2525,0,1754160027,13132.64545353999,27653.15395608,53294.15077992 2025-08-02,18:40:29.000,214,11049623,2725,0,1754160028,13132.739761879995,29960.855840699995,53294.213664 2025-08-02,18:40:30.000,214,11049738,1925,0,1754160029,13132.719552949995,31345.5164466,53294.17872840001 2025-08-02,18:40:31.000,214,11049625,2485,0,1754160030,13132.76670711999,26268.669578429995,53294.20667688001 2025-08-02,18:40:32.000,214,11049769,2565,0,1754160031,13132.81386129,26268.78236451,53294.19968976 2025-08-02,18:40:33.000,214,11049607,2764,0,1754160032,13132.83407022,27653.358380849997,53294.24161248 2025-08-02,18:40:34.000,214,11049612,2365,0,1754160033,13132.82733390999,31807.220363340006,53294.26956096 2025-08-02,18:40:35.000,214,11049642,2325,0,1754160034,13132.81386129,29499.66651045,53294.213664 2025-08-02,18:40:36.000,214,11049605,2805,0,1754160035,13132.78691604999,32730.3885264,53294.26257384 2025-08-02,18:40:37.000,214,11049656,2444,0,1754160036,13132.77344343,27653.555756489994,53294.22065112 2025-08-02,18:40:38.000,214,11049630,2325,0,1754160037,13132.800388669995,31345.81251006,53294.3184708 2025-08-02,18:40:39.000,214,11049583,2844,0,1754160038,13132.74649818999,31807.29790377,53294.46520032001 2025-08-02,18:40:40.000,214,11049598,2205,0,1754160039,13132.73302557,28576.56178956,53294.38135488 2025-08-02,18:40:41.000,214,11049591,2405,0,1754160040,13132.79365236,29499.624215670003,53294.451226080004 2025-08-02,18:40:42.000,214,11049621,2365,0,1754160041,13132.719552949995,30884.179084620002,53294.43725184 2025-08-02,18:40:43.000,214,11049687,2444,0,1754160042,13132.68587139999,35499.420723870004,53294.472187440006 2025-08-02,18:40:44.000,214,11049741,2605,0,1754160043,13132.66566246999,25345.734036659996,53294.51411016001 2025-08-02,18:40:45.000,214,11049665,3005,0,1754160044,13132.65218985,25345.564857539997,53294.54904576 2025-08-02,18:40:46.000,214,11049636,2525,0,1754160045,13132.618508299995,27653.1821526,53294.51411016001 2025-08-02,18:40:47.000,214,11049673,2444,0,1754160046,13132.638717229995,26729.978743889995,53294.58398136001 2025-08-02,18:40:48.000,214,11049648,2124,0,1754160047,13132.61177199,31806.832661189997,53294.54904576 2025-08-02,18:40:49.000,214,11049656,1885,0,1754160048,13132.59156306,29960.587973760004,53294.5280844 2025-08-02,18:40:50.000,214,11049693,3045,0,1754160049,13132.56461781999,28114.32213894,53294.56302000001 2025-08-02,18:40:51.000,214,11049695,3005,0,1754160050,13132.470309479999,32268.029040570007,53294.49314880001 2025-08-02,18:40:52.000,214,11049596,2565,0,1754160051,13132.497254719994,29037.299975489994,53294.590968480006 2025-08-02,18:40:53.000,214,11049595,3085,0,1754160052,13132.46357316999,29960.270762910004,53294.56302000001 2025-08-02,18:40:54.000,214,11049588,1645,0,1754160053,13132.416418999994,31806.33922209,53294.51411016001 2025-08-02,18:40:55.000,214,11049691,2365,0,1754160054,13132.443364239989,28575.62425527,53294.55603288 2025-08-02,18:40:56.000,214,11049670,2245,0,1754160055,13132.46357316999,29498.602091819994,53294.51411016001 2025-08-02,18:40:57.000,214,11049601,2805,0,1754160056,13132.490518409999,31806.191190359998,53294.451226080004 2025-08-02,18:40:58.000,214,11049659,2605,0,1754160057,13132.497254719994,32267.76822276,53294.423277600006 2025-08-02,18:40:59.000,214,11049684,2485,0,1754160058,13132.490518409999,30421.558780980005,53294.40930336 2025-08-02,18:41:00.000,214,11049637,3045,0,1754160059,13132.56461781999,30883.058272950002,53294.472187440006 2025-08-02,18:41:01.000,214,11049661,2965,0,1754160060,13132.58482674999,26729.337273059995,53294.36039352 2025-08-02,18:41:02.000,214,11049729,3125,0,1754160061,13132.699344019995,26267.894174130008,53294.590968480006 2025-08-02,18:41:03.000,214,11049669,2925,0,1754160062,13132.759970809995,28113.885092879995,53294.51411016001 2025-08-02,18:41:04.000,214,11049665,2844,0,1754160063,13132.79365236,30421.45304403,53294.521097280005 2025-08-02,18:41:05.000,214,11049686,2764,0,1754160064,13132.83407022,32729.197223430005,53294.43725184 2025-08-02,18:41:06.000,214,11049714,2725,0,1754160065,13132.968796419991,33652.14686346,53294.50013592 2025-08-02,18:41:07.000,214,11049596,2365,0,1754160066,13133.076577380001,32729.274763859998,53294.51411016001 2025-08-02,18:41:08.000,214,11049645,3085,0,1754160067,13133.143940479997,26729.351371319994,53294.590968480006 2025-08-02,18:41:09.000,214,11049594,3165,0,1754160068,13133.271930369992,30421.692714449993,53294.590968480006 2025-08-02,18:41:10.000,214,11049678,2885,0,1754160069,13133.292139299992,29037.102599849997,53294.618916960004 2025-08-02,18:41:11.000,214,11049579,3525,0,1754160070,13133.480755979988,27652.554780029997,53294.639878320006 2025-08-02,18:41:12.000,214,11049629,2965,0,1754160071,13133.588536939998,30421.77730401,53294.6678268 2025-08-02,18:41:13.000,214,11049612,1604,0,1754160072,13133.709790519999,29037.23653332,53294.69577528 2025-08-02,18:41:14.000,214,11049582,2444,0,1754160073,13133.898407199995,35037.11058194999,53294.76564648 2025-08-02,18:41:15.000,214,11049608,1564,0,1754160074,13133.938825059995,27191.23856544,53294.758659360006 2025-08-02,18:41:16.000,214,11049637,2405,0,1754160075,13134.09376019,30883.445975099996,53294.86346616 2025-08-02,18:41:17.000,214,11049672,2165,0,1754160076,13134.161123289996,27652.8296961,53294.99622144001 2025-08-02,18:41:18.000,214,11049692,2085,0,1754160077,13134.19480484,29037.314073750007,53295.04513128001 2025-08-02,18:41:19.000,214,11049759,2485,0,1754160078,13134.268904249991,29498.933400930007,53295.03115704 2025-08-02,18:41:20.000,214,11049607,3205,0,1754160079,13134.343003659997,29037.40571244,53295.03115704 2025-08-02,18:41:21.000,214,11049651,3325,0,1754160080,13134.437312000002,28575.93441699,53295.08006688 2025-08-02,18:41:22.000,214,11049615,2245,0,1754160081,13134.497938790002,28575.835729169994,53295.14993808 2025-08-02,18:41:23.000,214,11049599,2844,0,1754160082,13134.572038199993,35960.398580220004,53295.25474488001 2025-08-02,18:41:24.000,214,11049643,2085,0,1754160083,13134.625928679998,29960.524531589996,53295.240770640004 2025-08-02,18:41:25.000,214,11049616,1525,0,1754160084,13134.726973329998,29960.48928594,53295.31762896 2025-08-02,18:41:26.000,214,11049602,2565,0,1754160085,13134.774127499993,31345.17808836,53295.31762896 2025-08-02,18:41:27.000,214,11049611,2725,0,1754160086,13134.881908459989,25806.859924739998,53295.38750016 2025-08-02,18:41:28.000,214,11049579,3125,0,1754160087,13135.02337096999,29498.9968431,53295.51326832 2025-08-02,18:41:29.000,214,11049629,2325,0,1754160088,13135.077261449995,27653.069366519994,53295.5412168 2025-08-02,18:41:30.000,214,11049705,3325,0,1754160089,13135.15136086,27191.576923679997,53295.60410088 2025-08-02,18:41:31.000,214,11049728,2525,0,1754160090,13135.21198765,28576.07539959,53295.56217816 2025-08-02,18:41:32.000,214,11049681,2245,0,1754160091,13135.33324123,26268.528595829994,53295.66698496001 2025-08-02,18:41:33.000,214,11049564,2405,0,1754160092,13135.37365909,28576.23048045,53295.70890768 2025-08-02,18:41:34.000,214,11049643,3245,0,1754160093,13135.467967429991,29499.151923960002,53295.70890768 2025-08-02,18:41:35.000,214,11049731,2205,0,1754160094,13135.461231119996,28114.604104140002,53295.77179176 2025-08-02,18:41:36.000,214,11049764,2525,0,1754160095,13135.461231119996,29037.70882503,53295.85563720001 2025-08-02,18:41:37.000,214,11049754,2644,0,1754160096,13135.461231119996,29499.271759170006,53295.86961144 2025-08-02,18:41:38.000,214,11049704,2685,0,1754160097,13135.501648979996,23037.820678140008,53295.93948264 2025-08-02,18:41:39.000,214,11049685,3245,0,1754160098,13135.515121600001,29499.250611780008,53295.89755992 2025-08-02,18:41:40.000,214,11049674,1925,0,1754160099,13135.555539460001,28576.07539959,53295.97441824001 2025-08-02,18:41:41.000,214,11049684,2885,0,1754160100,13135.569012079992,30883.805480730007,53295.90454704001 2025-08-02,18:41:42.000,214,11049678,2844,0,1754160101,13135.515121600001,31806.832661189997,53296.02332808001 2025-08-02,18:41:43.000,214,11049648,2805,0,1754160102,13135.542066839997,29960.714858100007,53296.05127656001 2025-08-02,18:41:44.000,214,11049661,2764,0,1754160103,13135.467967429991,32268.219367080004,53296.03730232 2025-08-02,18:41:45.000,214,11049708,2764,0,1754160104,13135.515121600001,25806.775335180006,53296.05826368 2025-08-02,18:41:46.000,214,11049693,2005,0,1754160105,13135.528594219992,33191.38048101,53296.05826368 2025-08-02,18:41:47.000,214,11049615,2525,0,1754160106,13135.474703740001,29498.9968431,53295.95345688001 2025-08-02,18:41:48.000,214,11049658,1885,0,1754160107,13135.501648979996,32729.74000644,53296.01634096 2025-08-02,18:41:49.000,214,11049682,2805,0,1754160108,13135.555539460001,25345.177155390003,53296.03730232 2025-08-02,18:41:50.000,214,11049678,1925,0,1754160109,13135.548803149992,29037.504400260004,53296.08621216 2025-08-02,18:41:51.000,214,11049780,3045,0,1754160110,13135.582484699997,28576.004908290008,53296.079225040005 2025-08-02,18:41:52.000,214,11049749,3285,0,1754160111,13135.622902559997,29498.989793970002,53296.030315200005 2025-08-02,18:41:53.000,214,11049711,3165,0,1754160112,13135.690265659992,24422.2839084,53296.05826368 2025-08-02,18:41:54.000,214,11049681,2885,0,1754160113,13135.683529349997,33652.753088640005,53296.10717352 2025-08-02,18:41:55.000,214,11049647,2245,0,1754160114,13135.744156139997,29960.587973760004,53296.00935384 2025-08-02,18:41:56.000,214,11049669,3085,0,1754160115,13135.791310309993,31345.290874440005,53296.05826368 2025-08-02,18:41:57.000,214,11049698,2605,0,1754160116,13135.838464480003,26729.971694759995,53296.246915920005 2025-08-02,18:41:58.000,214,11049712,1765,0,1754160117,13135.845200789998,25806.930416040006,53296.09319928001 2025-08-02,18:41:59.000,214,11049585,3365,0,1754160118,13135.838464480003,30883.791382469994,53296.100186400006 2025-08-02,18:42:00.000,214,11049709,3125,0,1754160119,13135.878882339988,29499.34225047,53296.100186400006 2025-08-02,18:42:01.000,214,11049688,2045,0,1754160120,13135.932772819993,29960.912233740004,53296.246915920005 2025-08-02,18:42:02.000,214,11049664,2685,0,1754160121,13136.020344849989,29037.948495450008,53296.2049932 2025-08-02,18:42:03.000,214,11049751,3205,0,1754160122,13135.993399609994,29960.96862678,53296.15608336 2025-08-02,18:42:04.000,214,11049717,3125,0,1754160123,13136.013608539994,29961.017970689994,53296.17005760001 2025-08-02,18:42:05.000,214,11049707,2965,0,1754160124,13136.101180569989,30884.129740710006,53296.21198032 2025-08-02,18:42:06.000,214,11049706,2205,0,1754160125,13136.148334739999,32268.7410027,53296.2049932 2025-08-02,18:42:07.000,214,11049683,2644,0,1754160126,13136.128125809999,30884.143838970005,53296.21198032 2025-08-02,18:42:08.000,214,11049628,1604,0,1754160127,13136.114653189994,31345.67152746,53296.28883864001 2025-08-02,18:42:09.000,214,11049760,2644,0,1754160128,13136.195488909994,26268.725971470005,53296.25390304 2025-08-02,18:42:10.000,214,11049652,1965,0,1754160129,13136.215697839994,25345.663545360003,53296.35870984001 2025-08-02,18:42:11.000,214,11049679,3525,0,1754160130,13136.22243414999,23499.53164401,53296.30281288 2025-08-02,18:42:12.000,214,11049610,2525,0,1754160131,13136.296533559995,28114.900167600004,53296.32377424 2025-08-02,18:42:13.000,214,11049704,2005,0,1754160132,13136.32347879999,26268.916297980002,53296.28185152 2025-08-02,18:42:14.000,214,11049538,2885,0,1754160133,13136.417787139995,23961.228511620007,53296.28883864001 2025-08-02,18:42:15.000,214,11049623,2965,0,1754160134,13136.45146869,33191.888018369995,53296.3447356 2025-08-02,18:42:16.000,214,11049613,2805,0,1754160135,13136.52556809999,30422.644346999994,53296.26089016001 2025-08-02,18:42:17.000,214,11049622,2725,0,1754160136,13136.559249649996,29961.222395460005,53296.3447356 2025-08-02,18:42:18.000,214,11049609,3205,0,1754160137,13136.61314013,28115.153936279996,53296.33774848001 2025-08-02,18:42:19.000,214,11049719,3085,0,1754160138,13136.646821679991,30884.291870700006,53296.28883864001 2025-08-02,18:42:20.000,214,11049659,3165,0,1754160139,13136.741130019996,30422.778280469996,53296.484478000006 2025-08-02,18:42:21.000,214,11049658,1965,0,1754160140,13136.781547879997,28576.611133469996,53296.50543936001 2025-08-02,18:42:22.000,214,11049725,3405,0,1754160141,13136.761338949997,30422.88401742,53296.414606800005 2025-08-02,18:42:23.000,214,11049651,3205,0,1754160142,13136.734393710001,34115.183065770005,53296.47050376 2025-08-02,18:42:24.000,214,11049727,3005,0,1754160143,13136.808493119992,29499.885033479994,53296.49146512 2025-08-02,18:42:25.000,214,11049667,3245,0,1754160144,13136.747866329992,29499.885033479994,53296.49845224 2025-08-02,18:42:26.000,214,11049664,2285,0,1754160145,13136.720921089996,28576.829656500006,53296.49845224 2025-08-02,18:42:27.000,214,11049698,2685,0,1754160146,13136.653557990001,32269.044115290002,53296.47749088001 2025-08-02,18:42:28.000,214,11049709,2725,0,1754160147,13136.57272227,29961.363378060007,53296.49845224 2025-08-02,18:42:29.000,214,11049671,2205,0,1754160148,13136.57272227,25807.578936000005,53296.51242648 2025-08-02,18:42:30.000,214,11049711,2085,0,1754160149,13136.518831789996,29961.335181539995,53296.47050376 2025-08-02,18:42:31.000,214,11049678,2485,0,1754160150,13136.49188655,28115.146887149996,53296.414606800005 2025-08-02,18:42:32.000,214,11049779,3205,0,1754160151,13136.48515023999,30884.305968960005,53296.463516640004 2025-08-02,18:42:33.000,214,11049646,2285,0,1754160152,13136.44473237999,27653.506412579998,53296.49845224 2025-08-02,18:42:34.000,214,11049702,2965,0,1754160153,13136.437996069995,27653.464117800002,53296.40761968001 2025-08-02,18:42:35.000,214,11049611,3325,0,1754160154,13136.40431451999,31807.14282291,53296.61723328 2025-08-02,18:42:36.000,214,11049735,2764,0,1754160155,13136.38410558999,29499.47618394,53296.61723328 2025-08-02,18:42:37.000,214,11049627,3005,0,1754160156,13136.377369279995,27653.245594770007,53296.60325904001 2025-08-02,18:42:38.000,214,11049664,1765,0,1754160157,13136.33021511,33191.725888379995,53296.5892848 2025-08-02,18:42:39.000,214,11049618,1765,0,1754160158,13136.38410558999,31345.523495729998,53296.56832344 2025-08-02,18:42:40.000,214,11049679,2205,0,1754160159,13136.33021511,28114.723939350006,53296.60325904001 2025-08-02,18:42:41.000,214,11049690,2885,0,1754160160,13136.357160349995,29499.314053950002,53296.68011736 2025-08-02,18:42:42.000,214,11049581,3405,0,1754160161,13136.316742489995,27191.56282542,53296.61723328 2025-08-02,18:42:43.000,214,11049516,2045,0,1754160162,13136.26958832,29037.603088079995,53296.55434920001 2025-08-02,18:42:44.000,214,11049743,2925,0,1754160163,13136.26285200999,30422.26369398,53296.5892848 2025-08-02,18:42:45.000,214,11049745,3045,0,1754160164,13136.24937939,30883.643350740007,53296.484478000006 2025-08-02,18:42:46.000,214,11049645,2965,0,1754160165,13136.20896153,29499.18012048,53296.49845224 2025-08-02,18:42:47.000,214,11049562,2405,0,1754160166,13136.155071049994,31345.19218662,53296.49845224 2025-08-02,18:42:48.000,214,11049669,2805,0,1754160167,13136.175279979994,23499.21443316,53296.50543936001 2025-08-02,18:42:49.000,214,11049695,3085,0,1754160168,13136.235906769994,30883.594006829997,53296.47749088001 2025-08-02,18:42:50.000,214,11049660,1645,0,1754160169,13136.235906769994,30883.671547260004,53296.54736208 2025-08-02,18:42:51.000,214,11049626,2764,0,1754160170,13136.24937939,33652.81653081,53296.42159392 2025-08-02,18:42:52.000,214,11049577,3205,0,1754160171,13136.22243414999,29498.982744840003,53296.49845224 2025-08-02,18:42:53.000,214,11049575,3245,0,1754160172,13136.22243414999,30422.052220080004,53296.49845224 2025-08-02,18:42:54.000,214,11049660,2485,0,1754160173,13136.28306093999,34575.87190779,53296.52640072001 2025-08-02,18:42:55.000,214,11049716,2005,0,1754160174,13136.235906769994,20729.893221360006,53296.51242648 2025-08-02,18:42:56.000,214,11049693,2525,0,1754160175,13136.235906769994,32729.535581670003,53296.49146512 2025-08-02,18:42:57.000,214,11049751,3005,0,1754160176,13136.215697839994,28114.30804068,53296.63819464 2025-08-02,18:42:58.000,214,11049705,2764,0,1754160177,13136.22917046,23499.024106650002,53296.5892848 2025-08-02,18:42:59.000,214,11049663,3085,0,1754160178,13136.195488909994,30421.91828661,53296.54736208 2025-08-02,18:43:00.000,214,11049743,3045,0,1754160179,13136.155071049994,24883.480287779996,53296.54037496 2025-08-02,18:43:01.000,214,11049693,3245,0,1754160180,13136.195488909994,26729.555796090004,53296.44255528 2025-08-02,18:43:02.000,214,11049731,2325,0,1754160181,13136.20222521999,26729.576943480002,53296.5194136 2025-08-02,18:43:03.000,214,11049607,2405,0,1754160182,13136.20222521999,32729.493286890007,53296.49845224 2025-08-02,18:43:04.000,214,11049710,2365,0,1754160183,13136.20896153,31806.31102557,53296.49146512 2025-08-02,18:43:05.000,214,11049578,2124,0,1754160184,13136.195488909994,30883.24155033,53296.56832344 2025-08-02,18:43:06.000,214,11049578,2685,0,1754160185,13136.22243414999,26267.99286195,53296.54037496 2025-08-02,18:43:07.000,214,11049699,3285,0,1754160186,13136.28979725,30883.0935186,53296.56832344 2025-08-02,18:43:08.000,214,11049726,1445,0,1754160187,13136.316742489995,27191.020042410004,53296.57531056001 2025-08-02,18:43:09.000,214,11049655,2205,0,1754160188,13136.38410558999,29960.108632920004,53296.54037496 2025-08-02,18:43:10.000,214,11049659,2045,0,1754160189,13136.36389665999,28575.574911360003,53296.47749088001 2025-08-02,18:43:11.000,214,11049674,2725,0,1754160190,13136.42452344999,32267.718878850006,53296.55434920001 2025-08-02,18:43:12.000,214,11049604,2045,0,1754160191,13136.478413929995,30421.805500529998,53296.56133632 2025-08-02,18:43:13.000,214,11049715,3005,0,1754160192,13136.518831789996,30421.861893570007,53296.56133632 2025-08-02,18:43:14.000,214,11049715,3205,0,1754160193,13136.559249649996,24883.43094387,53296.54037496 2025-08-02,18:43:15.000,214,11049576,2764,0,1754160194,13136.606403819991,34575.625188239996,53296.57531056001 2025-08-02,18:43:16.000,214,11049666,2685,0,1754160195,13136.673766920001,31344.8820249,53296.4495424 2025-08-02,18:43:17.000,214,11049689,3045,0,1754160196,13136.727657399992,28114.216401989994,53296.51242648 2025-08-02,18:43:18.000,214,11049755,2005,0,1754160197,13136.754602640001,22114.33530423,53296.49146512 2025-08-02,18:43:19.000,214,11049770,2205,0,1754160198,13136.875856220002,28575.962613509997,53296.54037496 2025-08-02,18:43:20.000,214,11049657,2205,0,1754160199,13136.916274080002,30422.059269210004,53296.54736208 2025-08-02,18:43:21.000,214,11049602,1525,0,1754160200,13136.997109800002,28114.44902328,53296.45652952001 2025-08-02,18:43:22.000,214,11049643,3125,0,1754160201,13136.902801459997,28114.44902328,53296.50543936001 2025-08-02,18:43:23.000,214,11049724,1965,0,1754160202,13137.024055039998,31806.691678589996,53296.59627192001 2025-08-02,18:43:24.000,214,11049686,2685,0,1754160203,13137.037527660003,34114.40061234,53296.61024616 2025-08-02,18:43:25.000,214,11049721,2444,0,1754160204,13137.024055039998,32268.395595330003,53296.72204008001 2025-08-02,18:43:26.000,214,11049804,2085,0,1754160205,13137.091418139993,26730.112677359997,53296.68011736 2025-08-02,18:43:27.000,214,11049692,2485,0,1754160206,13137.165517549998,30422.510413530006,53296.68011736 2025-08-02,18:43:28.000,214,11049619,3045,0,1754160207,13137.232880649994,31807.044135090007,53296.833834 2025-08-02,18:43:29.000,214,11049647,2925,0,1754160208,13137.219408029989,29499.48323307,53296.749988560005 2025-08-02,18:43:30.000,214,11049701,2525,0,1754160209,13137.266562199999,32268.649364009994,53296.77793704 2025-08-02,18:43:31.000,214,11049641,2124,0,1754160210,13137.239616959989,37807.045068060004,53296.78492416 2025-08-02,18:43:32.000,214,11049781,2205,0,1754160211,13137.293507439994,31807.340198549995,53296.87575672 2025-08-02,18:43:33.000,214,11049672,1885,0,1754160212,13137.205935409998,27653.583953010006,53296.917679440005 2025-08-02,18:43:34.000,214,11049588,2124,0,1754160213,13137.300243749989,26269.029084060006,53296.868769600005 2025-08-02,18:43:35.000,214,11049635,3285,0,1754160214,13137.327188989999,28115.351311920007,53296.798898400004 2025-08-02,18:43:36.000,214,11049702,3005,0,1754160215,13137.286771129999,30884.53154112,53296.9037052 2025-08-02,18:43:37.000,214,11049702,2764,0,1754160216,13137.36087053999,30423.03909828,53296.868769600005 2025-08-02,18:43:38.000,214,11049699,3365,0,1754160217,13137.306980059999,33192.28276965,53296.92466656 2025-08-02,18:43:39.000,214,11049719,3165,0,1754160218,13137.34066160999,29961.60304848,53296.87575672 2025-08-02,18:43:40.000,214,11049671,2844,0,1754160219,13137.300243749989,28115.485245389995,53296.88973096001 2025-08-02,18:43:41.000,214,11049685,2124,0,1754160220,13137.327188989999,28577.03408127,53296.88274384 2025-08-02,18:43:42.000,214,11049705,2085,0,1754160221,13137.347397919999,33654.07127595,53296.89671808 2025-08-02,18:43:43.000,214,11049588,2844,0,1754160222,13137.40128839999,27192.620194920004,53296.9735764 2025-08-02,18:43:44.000,214,11049740,2045,0,1754160223,13137.38107946999,27192.613145790005,53296.92466656 2025-08-02,18:43:45.000,214,11049741,2245,0,1754160224,13137.387815779999,28115.703768420004,53296.95261504 2025-08-02,18:43:46.000,214,11049689,2485,0,1754160225,13137.387815779999,31808.045111550004,53296.85479536 2025-08-02,18:43:47.000,214,11049642,2685,0,1754160226,13137.374343159994,31808.108553719998,53296.98056352001 2025-08-02,18:43:48.000,214,11049770,2525,0,1754160227,13137.34066160999,25808.086473360003,53296.93165368001 2025-08-02,18:43:49.000,214,11049683,3005,0,1754160228,13137.347397919999,25808.149915529997,53296.94562792 2025-08-02,18:43:50.000,214,11049681,2525,0,1754160229,13137.300243749989,27654.331160789996,53296.9735764 2025-08-02,18:43:51.000,214,11049762,2405,0,1754160230,13137.306980059999,29500.533553440007,53297.00152488 2025-08-02,18:43:52.000,214,11049635,2764,0,1754160231,13137.266562199999,26269.776291839997,53297.0434476 2025-08-02,18:43:53.000,214,11049722,2525,0,1754160232,13137.192462789993,35500.56973206,53297.12030592 2025-08-02,18:43:54.000,214,11049640,2725,0,1754160233,13137.158781239988,33192.98768265,53297.036460480005 2025-08-02,18:43:55.000,214,11049717,3205,0,1754160234,13137.057736590003,23962.194242430007,53297.01549912 2025-08-02,18:43:56.000,214,11049660,2124,0,1754160235,13137.024055039998,26731.452012060006,53297.036460480005 2025-08-02,18:43:57.000,214,11049640,2405,0,1754160236,13137.003846109998,25808.460077249998,53296.987550640006 2025-08-02,18:43:58.000,214,11049756,2764,0,1754160237,13136.949955629992,31346.813486519997,53296.95261504 2025-08-02,18:43:59.000,214,11049738,2925,0,1754160238,13136.956691940002,26731.543650749998,53297.085370320005 2025-08-02,18:44:00.000,214,11049691,3325,0,1754160239,13136.916274080002,29039.344223189997,53297.05043472 2025-08-02,18:44:01.000,214,11049659,2764,0,1754160240,13136.896065150002,28577.68965036,53297.06440896 2025-08-02,18:44:02.000,214,11049646,2325,0,1754160241,13136.788284189992,35039.28171399,53297.09235744 2025-08-02,18:44:03.000,214,11049600,2565,0,1754160242,13136.720921089996,35962.35118923,53297.00851200001 2025-08-02,18:44:04.000,214,11049718,2525,0,1754160243,13136.5929312,29962.286814089995,53296.9735764 2025-08-02,18:44:05.000,214,11049750,1805,0,1754160244,13136.57272227,32269.88296176,53296.86178248001 2025-08-02,18:44:06.000,214,11049732,1885,0,1754160245,13136.47167762,29500.702732560007,53296.917679440005 2025-08-02,18:44:07.000,214,11049754,2405,0,1754160246,13136.458204999995,29039.083405380006,53296.88274384 2025-08-02,18:44:08.000,214,11049767,2405,0,1754160247,13136.37063297,29962.152880620008,53296.93165368001 2025-08-02,18:44:09.000,214,11049691,3005,0,1754160248,13136.34368772999,32731.34015895,53296.88973096001 2025-08-02,18:44:10.000,214,11049720,2685,0,1754160249,13136.26958832,32731.269667650005,53296.87575672 2025-08-02,18:44:11.000,214,11049656,2365,0,1754160250,13136.235906769994,32269.69968438,53296.85479536 2025-08-02,18:44:12.000,214,11049759,2764,0,1754160251,13136.134862119994,27654.29591514,53296.89671808 2025-08-02,18:44:13.000,214,11049640,2485,0,1754160252,13136.087707949999,29961.948455849997,53296.88973096001 2025-08-02,18:44:14.000,214,11049721,2685,0,1754160253,13136.020344849989,28577.273751689994,53296.86178248001 2025-08-02,18:44:15.000,214,11049677,2005,0,1754160254,13135.979926989989,32269.523456130002,53296.77094992001 2025-08-02,18:44:16.000,214,11049614,2045,0,1754160255,13135.926036509998,26731.099555559995,53296.80588552 2025-08-02,18:44:17.000,214,11049702,2725,0,1754160256,13135.939509129988,28577.153916480005,53296.72204008001 2025-08-02,18:44:18.000,214,11049702,2085,0,1754160257,13135.885618649998,34577.05616163,53296.76396280001 2025-08-02,18:44:19.000,214,11049751,3365,0,1754160258,13135.811519239993,33653.97258813,53296.68710448 2025-08-02,18:44:20.000,214,11049728,3365,0,1754160259,13135.798046620002,29038.561769759996,53296.70806584 2025-08-02,18:44:21.000,214,11049649,2565,0,1754160260,13135.737419830002,33192.28981878,53296.70806584 2025-08-02,18:44:22.000,214,11049752,2205,0,1754160261,13135.710474589992,26269.26170535,53296.60325904001 2025-08-02,18:44:23.000,214,11049656,2325,0,1754160262,13135.676793040002,28115.337213659994,53296.631207520004 2025-08-02,18:44:24.000,214,11049612,1765,0,1754160263,13135.670056729992,32269.185097890004,53296.56832344 2025-08-02,18:44:25.000,214,11049663,2325,0,1754160264,13135.649847799992,30423.03909828,53296.533387840005 2025-08-02,18:44:26.000,214,11049696,1925,0,1754160265,13135.609429939992,28115.386557570004,53296.45652952001 2025-08-02,18:44:27.000,214,11049714,2285,0,1754160266,13135.609429939992,29961.490262399995,53296.484478000006 2025-08-02,18:44:28.000,214,11049744,1925,0,1754160267,13135.562275769997,28576.822607370006,53296.44255528 2025-08-02,18:44:29.000,214,11049705,3444,0,1754160268,13135.548803149992,29038.385541509997,53296.47749088001 2025-08-02,18:44:30.000,214,11049709,3365,0,1754160269,13135.501648979996,29961.44796762,53296.40761968001 2025-08-02,18:44:31.000,214,11049708,2565,0,1754160270,13135.461231119996,27192.260689290008,53296.37268408 2025-08-02,18:44:32.000,214,11049695,2885,0,1754160271,13135.420813259996,25346.093542290007,53296.316787120006 2025-08-02,18:44:33.000,214,11049678,2085,0,1754160272,13135.339977539996,29961.370427190006,53296.3796712 2025-08-02,18:44:34.000,214,11049571,3005,0,1754160273,13135.28608705999,30884.51744286,53296.30281288 2025-08-02,18:44:35.000,214,11049728,2405,0,1754160274,13135.26587812999,29961.28583763,53296.316787120006 2025-08-02,18:44:36.000,214,11049677,2965,0,1754160275,13135.23219658,29499.80749305,53296.40063256 2025-08-02,18:44:37.000,214,11049721,2565,0,1754160276,13135.24566919999,31345.96759092,53296.28883864001 2025-08-02,18:44:38.000,214,11049737,3125,0,1754160277,13135.178306099995,31807.467082889998,53296.295825760004 2025-08-02,18:44:39.000,214,11049758,2685,0,1754160278,13135.13115193,27192.204296249998,53296.2748644 2025-08-02,18:44:40.000,214,11049622,2644,0,1754160279,13135.137888239995,29499.849787829997,53296.28883864001 2025-08-02,18:44:41.000,214,11049679,2525,0,1754160280,13135.158097169995,30884.432853299993,53296.38665832001 2025-08-02,18:44:42.000,214,11049729,2405,0,1754160281,13135.218723959995,28576.660477380006,53296.316787120006 2025-08-02,18:44:43.000,214,11049662,1564,0,1754160282,13135.18504240999,29961.398623710003,53296.33076136 2025-08-02,18:44:44.000,214,11049700,1965,0,1754160283,13135.18504240999,34576.633213830006,53296.30281288 2025-08-02,18:44:45.000,214,11049711,3005,0,1754160284,13135.26587812999,33653.68357379999,53296.295825760004 2025-08-02,18:44:46.000,214,11049683,3045,0,1754160285,13135.279350749996,33192.16293444,53296.30980000001 2025-08-02,18:44:47.000,214,11049688,2444,0,1754160286,13135.3130323,32730.649344210004,53296.32377424 2025-08-02,18:44:48.000,214,11049639,3325,0,1754160287,13135.360186469996,27192.274787550006,53296.32377424 2025-08-02,18:44:49.000,214,11049721,3365,0,1754160288,13135.461231119996,31807.61511462,53296.246915920005 2025-08-02,18:44:50.000,214,11049664,2085,0,1754160289,13135.461231119996,27653.880016469993,53296.23992880001 2025-08-02,18:44:51.000,214,11049722,3165,0,1754160290,13135.569012079992,30423.144835230007,53296.2748644 2025-08-02,18:44:52.000,214,11049641,3205,0,1754160291,13135.622902559997,29961.645343259996,53296.38665832001 2025-08-02,18:44:53.000,214,11049764,1805,0,1754160292,13135.636375180002,31346.334145679997,53296.35172272 2025-08-02,18:44:54.000,214,11049554,2805,0,1754160293,13135.771101379993,29500.27978476,53296.33076136 2025-08-02,18:44:55.000,214,11049604,2644,0,1754160294,13135.818255550003,24423.432916589998,53296.35870984001 2025-08-02,18:44:56.000,214,11049720,1765,0,1754160295,13135.845200789998,25808.164013789996,53296.295825760004 2025-08-02,18:44:57.000,214,11049673,2605,0,1754160296,13135.899091269988,29038.99176669,53296.30980000001 2025-08-02,18:44:58.000,214,11049669,3085,0,1754160297,13135.939509129988,30885.116618910004,53296.295825760004 2025-08-02,18:44:59.000,214,11049716,2644,0,1754160298,13135.993399609994,29962.054192800002,53296.32377424 2025-08-02,18:45:00.000,214,11049651,3005,0,1754160299,13136.027081159998,27654.324111659997,53296.33076136 2025-08-02,18:45:01.000,214,11049702,2005,0,1754160300,13136.087707949999,28577.506372980002,53296.39364544 2025-08-02,18:45:02.000,214,11049674,2725,0,1754160301,13136.067499019999,34577.49320769,53296.33076136 2025-08-02,18:45:03.000,214,11049677,2885,0,1754160302,13136.027081159998,25346.706816599995,53296.3796712 2025-08-02,18:45:04.000,214,11049665,3685,0,1754160303,13135.986663299998,32269.84771611,53296.35870984001 2025-08-02,18:45:05.000,214,11049661,2764,0,1754160304,13136.006872229998,32731.368355469996,53296.37268408 2025-08-02,18:45:06.000,214,11049750,2605,0,1754160305,13136.067499019999,34116.05715789,53296.42159392 2025-08-02,18:45:07.000,214,11049660,2685,0,1754160306,13136.013608539994,29039.13979842,53296.38665832001 2025-08-02,18:45:08.000,214,11049756,2885,0,1754160307,13136.020344849989,30423.610077809994,53296.414606800005 2025-08-02,18:45:09.000,214,11049743,3525,0,1754160308,13136.020344849989,30885.16596282,53296.42858104001 2025-08-02,18:45:10.000,214,11049686,2844,0,1754160309,13136.054026399994,31808.312978489994,53296.4495424 2025-08-02,18:45:11.000,214,11049776,1965,0,1754160310,13136.067499019999,28577.492274720003,53296.463516640004 2025-08-02,18:45:12.000,214,11049706,3045,0,1754160311,13136.087707949999,31808.150848499994,53296.44255528 2025-08-02,18:45:13.000,214,11049725,3285,0,1754160312,13136.101180569989,27192.747079260007,53296.463516640004 2025-08-02,18:45:14.000,214,11049678,2525,0,1754160313,13136.14159842999,30885.067274999994,53296.33774848001 2025-08-02,18:45:15.000,214,11049703,2965,0,1754160314,13136.114653189994,25808.072375100004,53296.40761968001 2025-08-02,18:45:16.000,214,11049699,2605,0,1754160315,13136.14159842999,22577.357408280004,53296.38665832001 2025-08-02,18:45:17.000,214,11049679,3285,0,1754160316,13136.128125809999,29038.871931479996,53296.45652952001 2025-08-02,18:45:18.000,214,11049656,1645,0,1754160317,13136.195488909994,34115.73289791,53296.414606800005 2025-08-02,18:45:19.000,214,11049554,2725,0,1754160318,13136.155071049994,25346.48829357,53296.49146512 2025-08-02,18:45:20.000,214,11049744,2885,0,1754160319,13136.175279979994,27654.183129059995,53296.60325904001 2025-08-02,18:45:21.000,214,11049775,3045,0,1754160320,13136.114653189994,26731.092506429995,53296.60325904001 2025-08-02,18:45:22.000,214,11049793,3285,0,1754160321,13136.14159842999,32269.445915699995,53296.463516640004 2025-08-02,18:45:23.000,214,11049640,1965,0,1754160322,13136.12138949999,29961.76517847,53296.49146512 2025-08-02,18:45:24.000,214,11049694,2965,0,1754160323,13136.128125809999,29038.730948879995,53296.49845224 2025-08-02,18:45:25.000,214,11049653,3125,0,1754160324,13136.114653189994,29500.223391720006,53296.47749088001 2025-08-02,18:45:26.000,214,11049682,2444,0,1754160325,13136.128125809999,30884.912194139994,53296.43556816001 2025-08-02,18:45:27.000,214,11049763,2925,0,1754160326,13136.148334739999,26731.007916870003,53296.463516640004 2025-08-02,18:45:28.000,214,11049628,2325,0,1754160327,13136.18201628999,31346.348243939996,53296.40761968001 2025-08-02,18:45:29.000,214,11049757,2085,0,1754160328,13136.175279979994,29500.202244329994,53296.43556816001 2025-08-02,18:45:30.000,214,11049591,3205,0,1754160329,13136.175279979994,31807.840686780008,53296.463516640004 2025-08-02,18:45:31.000,214,11049773,2485,0,1754160330,13136.114653189994,30423.328112610005,53296.40063256 2025-08-02,18:45:32.000,214,11049829,2365,0,1754160331,13136.107916879999,27654.147883409998,53296.37268408 2025-08-02,18:45:33.000,214,11049773,2365,0,1754160332,13136.107916879999,28577.20326039,53296.35870984001 2025-08-02,18:45:34.000,214,11049700,2444,0,1754160333,13136.16180735999,30884.735965889995,53296.38665832001 2025-08-02,18:45:35.000,214,11049687,2885,0,1754160334,13136.12138949999,30884.616130680006,53296.4495424 2025-08-02,18:45:36.000,214,11049705,2965,0,1754160335,13136.134862119994,29500.11765477,53296.42858104001 2025-08-02,18:45:37.000,214,11049705,2925,0,1754160336,13136.18201628999,30884.70072024,53296.54037496 2025-08-02,18:45:38.000,214,11049631,2925,0,1754160337,13136.114653189994,28576.9001478,53296.49146512 2025-08-02,18:45:39.000,214,11049605,2965,0,1754160338,13136.067499019999,29038.293902820005,53296.51242648 2025-08-02,18:45:40.000,214,11049645,2885,0,1754160339,13135.912563889993,31346.115622650002,53296.533387840005 2025-08-02,18:45:41.000,214,11049682,2885,0,1754160340,13135.804782929998,30423.04614741,53296.47749088001 2025-08-02,18:45:42.000,214,11049709,3525,0,1754160341,13135.777837690002,29038.378492379998,53296.484478000006 2025-08-02,18:45:43.000,214,11049788,2124,0,1754160342,13135.703738279997,27192.295934940004,53296.61024616 2025-08-02,18:45:44.000,214,11049741,3085,0,1754160343,13135.649847799992,30422.975656110008,53296.68710448 2025-08-02,18:45:45.000,214,11049729,2365,0,1754160344,13135.616166250002,32269.07936094,53296.66614312 2025-08-02,18:45:46.000,214,11049752,2085,0,1754160345,13135.602693629997,34115.21126229,53296.66614312 2025-08-02,18:45:47.000,214,11049671,2805,0,1754160346,13135.643111489997,27653.887065600007,53296.582297680005 2025-08-02,18:45:48.000,214,11049705,2764,0,1754160347,13135.683529349997,30423.095491319997,53296.68710448 2025-08-02,18:45:49.000,214,11049714,2365,0,1754160348,13135.697001970002,26730.838737750004,53296.59627192001 2025-08-02,18:45:50.000,214,11049696,3045,0,1754160349,13135.744156139997,26730.838737750004,53296.57531056001 2025-08-02,18:45:51.000,214,11049714,2685,0,1754160350,13135.791310309993,31807.861834170006,53296.5892848 2025-08-02,18:45:52.000,214,11049773,3205,0,1754160351,13135.804782929998,28115.471147129996,53296.61024616 2025-08-02,18:45:53.000,214,11049663,3285,0,1754160352,13135.851937099993,32269.283785709995,53296.5194136 2025-08-02,18:45:54.000,214,11049744,2685,0,1754160353,13135.946245439998,27192.451015800005,53296.55434920001 2025-08-02,18:45:55.000,214,11049740,2565,0,1754160354,13136.067499019999,29961.469115009997,53296.59627192001 2025-08-02,18:45:56.000,214,11049755,3125,0,1754160355,13136.114653189994,23499.982788330002,53296.56832344 2025-08-02,18:45:57.000,214,11049679,3005,0,1754160356,13136.134862119994,27653.837721689997,53296.52640072001 2025-08-02,18:45:58.000,214,11049666,2405,0,1754160357,13136.114653189994,29961.44796762,53296.582297680005 2025-08-02,18:45:59.000,214,11049733,2725,0,1754160358,13136.18201628999,29961.4197711,53296.54736208 2025-08-02,18:46:00.000,214,11049757,2725,0,1754160359,13136.26285200999,29038.491278460002,53296.652168880006 2025-08-02,18:46:01.000,214,11049713,2045,0,1754160360,13136.235906769994,27653.880016469993,53296.62422040001 2025-08-02,18:46:02.000,214,11049674,1564,0,1754160361,13136.30326986999,25807.860901199994,53296.659156 2025-08-02,18:46:03.000,214,11049689,3365,0,1754160362,13136.28979725,28577.132769090007,53296.701078720005 2025-08-02,18:46:04.000,214,11049687,2925,0,1754160363,13136.31000618,29500.30798128,53296.70806584 2025-08-02,18:46:05.000,214,11049670,2565,0,1754160364,13136.30326986999,26731.064309909998,53296.701078720005 2025-08-02,18:46:06.000,214,11049667,2525,0,1754160365,13136.24264307999,26269.480228379995,53296.78492416 2025-08-02,18:46:07.000,214,11049712,2725,0,1754160366,13136.175279979994,31346.439882630002,53296.78492416 2025-08-02,18:46:08.000,214,11049693,3205,0,1754160367,13136.148334739999,29038.801440180003,53296.659156 2025-08-02,18:46:09.000,214,11049577,3045,0,1754160368,13136.074235329994,28115.76721059,53296.749988560005 2025-08-02,18:46:10.000,214,11049666,2565,0,1754160369,13136.020344849989,26269.515474030006,53296.659156 2025-08-02,18:46:11.000,214,11049654,1525,0,1754160370,13136.006872229998,29038.6886541,53296.652168880006 2025-08-02,18:46:12.000,214,11049594,1845,0,1754160371,13136.020344849989,24884.735032919998,53296.59627192001 2025-08-02,18:46:13.000,214,11049636,1885,0,1754160372,13136.027081159998,29961.659441519994,53296.62422040001 2025-08-02,18:46:14.000,214,11049735,3285,0,1754160373,13136.060762709989,29038.434885420007,53296.70806584 2025-08-02,18:46:15.000,214,11049658,2245,0,1754160374,13136.128125809999,28576.695723030003,53296.70806584 2025-08-02,18:46:16.000,214,11049657,3365,0,1754160375,13136.24264307999,29038.36439412,53296.68710448 2025-08-02,18:46:17.000,214,11049638,2644,0,1754160376,13136.28306093999,22115.181199829996,53296.57531056001 2025-08-02,18:46:18.000,214,11049623,3165,0,1754160377,13136.41105083,31345.777264410004,53296.68710448 2025-08-02,18:46:19.000,214,11049525,2925,0,1754160378,13136.478413929995,25345.889117519997,53296.7290272 2025-08-02,18:46:20.000,214,11049688,2725,0,1754160379,13136.55251334,29961.13075677,53296.68011736 2025-08-02,18:46:21.000,214,11049665,2605,0,1754160380,13136.680503229996,30884.36941113,53296.72204008001 2025-08-02,18:46:22.000,214,11049662,2565,0,1754160381,13136.673766920001,27192.112657560006,53296.64518176001 2025-08-02,18:46:23.000,214,11049703,2245,0,1754160382,13136.768075259992,28576.71687042,53296.631207520004 2025-08-02,18:46:24.000,214,11049666,2725,0,1754160383,13136.781547879997,25346.16403359,53296.61024616 2025-08-02,18:46:25.000,214,11049595,2444,0,1754160384,13136.835438360002,36884.546572349995,53296.73601432 2025-08-02,18:46:26.000,214,11049631,2844,0,1754160385,13136.815229430002,31346.186113949996,53296.74300144001 2025-08-02,18:46:27.000,214,11049694,2525,0,1754160386,13136.781547879997,30884.82760458,53296.75697568 2025-08-02,18:46:28.000,214,11049717,3405,0,1754160387,13136.707448469992,27192.591998400007,53296.67313024001 2025-08-02,18:46:29.000,214,11049752,1885,0,1754160388,13136.619876439996,35500.30186512,53296.7290272 2025-08-02,18:46:30.000,214,11049589,2805,0,1754160389,13136.52556809999,27192.740030130008,53296.7290272 2025-08-02,18:46:31.000,214,11049739,2124,0,1754160390,13136.37063297,28577.301948210006,53296.74300144001 2025-08-02,18:46:32.000,214,11049717,3005,0,1754160391,13136.31000618,34115.73994704,53296.67313024001 2025-08-02,18:46:33.000,214,11049668,2644,0,1754160392,13136.1887526,28577.37243951,53296.71505296 2025-08-02,18:46:34.000,214,11049708,1765,0,1754160393,13136.094444259994,29038.85078409,53296.64518176001 2025-08-02,18:46:35.000,214,11049738,1925,0,1754160394,13136.000135919989,27192.556752749995,53296.66614312 2025-08-02,18:46:36.000,214,11049712,2405,0,1754160395,13136.013608539994,29038.589966280008,53296.7290272 2025-08-02,18:46:37.000,214,11049629,2965,0,1754160396,13135.979926989989,29961.504360659994,53296.68710448 2025-08-02,18:46:38.000,214,11049727,3285,0,1754160397,13135.986663299998,24884.509460760004,53296.68011736 2025-08-02,18:46:39.000,214,11049743,3405,0,1754160398,13135.966454369998,33191.873920109996,53296.67313024001 2025-08-02,18:46:40.000,214,11049721,3165,0,1754160399,13136.047290089999,26730.317102130008,53296.66614312 2025-08-02,18:46:41.000,214,11049690,1805,0,1754160400,13136.047290089999,28114.79443065,53296.61723328 2025-08-02,18:46:42.000,214,11049617,2325,0,1754160401,13136.087707949999,32268.360349680006,53296.5892848 2025-08-02,18:46:43.000,214,11049722,2325,0,1754160402,13136.033817469994,28576.068350460002,53296.54736208 2025-08-02,18:46:44.000,214,11049664,2565,0,1754160403,13136.060762709989,25806.789433440004,53296.51242648 2025-08-02,18:46:45.000,214,11049684,1925,0,1754160404,13136.033817469994,30422.038121820005,53296.49845224 2025-08-02,18:46:46.000,214,11049781,3165,0,1754160405,13136.094444259994,31345.149891840003,53296.47050376 2025-08-02,18:46:47.000,214,11049701,2605,0,1754160406,13136.047290089999,29498.961597450005,53296.533387840005 2025-08-02,18:46:48.000,214,11049725,2885,0,1754160407,13136.054026399994,27191.280860219995,53296.52640072001 2025-08-02,18:46:49.000,214,11049820,2644,0,1754160408,13136.020344849989,28114.420826760004,53296.56832344 2025-08-02,18:46:50.000,214,11049681,2405,0,1754160409,13135.986663299998,27652.794450450005,53296.582297680005 2025-08-02,18:46:51.000,214,11049627,3325,0,1754160410,13135.979926989989,28575.906220470002,53296.47749088001 2025-08-02,18:46:52.000,214,11049709,3045,0,1754160411,13135.885618649998,28576.054252200003,53296.50543936001 2025-08-02,18:46:53.000,214,11049741,2124,0,1754160412,13135.824991859998,30883.70679291,53296.47749088001 2025-08-02,18:46:54.000,214,11049780,1405,0,1754160413,13135.845200789998,28576.040153940005,53296.414606800005 2025-08-02,18:46:55.000,214,11049654,2725,0,1754160414,13135.777837690002,27653.097563040006,53296.50543936001 2025-08-02,18:46:56.000,214,11049791,3005,0,1754160415,13135.697001970002,24883.91028471,53296.463516640004 2025-08-02,18:46:57.000,214,11049775,2965,0,1754160416,13135.636375180002,22576.194301829993,53296.463516640004 2025-08-02,18:46:58.000,214,11049757,3245,0,1754160417,13135.609429939992,24422.29800666,53296.47749088001 2025-08-02,18:46:59.000,214,11049703,2965,0,1754160418,13135.521857909996,28114.63934979,53296.365696960005 2025-08-02,18:47:00.000,214,11049657,3085,0,1754160419,13135.434285880001,31806.712825979994,53296.40063256 2025-08-02,18:47:01.000,214,11049743,3085,0,1754160420,13135.33324123,28575.976711769996,53296.3447356 2025-08-02,18:47:02.000,214,11049751,2725,0,1754160421,13135.32650491999,29498.9968431,53296.38665832001 2025-08-02,18:47:03.000,214,11049756,1845,0,1754160422,13135.178306099995,29498.9968431,53296.3796712 2025-08-02,18:47:04.000,214,11049769,2245,0,1754160423,13135.16483347999,29037.299975489994,53296.32377424 2025-08-02,18:47:05.000,214,11049692,2205,0,1754160424,13135.03010728,27191.027091540003,53296.21896744001 2025-08-02,18:47:06.000,214,11049685,2925,0,1754160425,13135.00316203999,29037.003912030006,53296.22595456 2025-08-02,18:47:07.000,214,11049705,3165,0,1754160426,13134.908853699999,27652.449043080007,53296.2049932 2025-08-02,18:47:08.000,214,11049685,3325,0,1754160427,13134.888644769999,29036.841782040006,53296.17704472 2025-08-02,18:47:09.000,214,11049734,2805,0,1754160428,13134.92232631999,28113.758208540006,53296.23294168 2025-08-02,18:47:10.000,214,11049698,3005,0,1754160429,13134.929062629999,29036.785388999997,53296.26089016001 2025-08-02,18:47:11.000,214,11049732,2124,0,1754160430,13135.00316203999,29959.770274680006,53296.28185152 2025-08-02,18:47:12.000,214,11049707,2925,0,1754160431,13134.98968942,29036.623259009997,53296.246915920005 2025-08-02,18:47:13.000,214,11049651,2245,0,1754160432,13135.08399775999,32729.049191700004,53296.22595456 2025-08-02,18:47:14.000,214,11049730,1765,0,1754160433,13135.12441561999,31344.5295684,53296.23992880001 2025-08-02,18:47:15.000,214,11049655,1925,0,1754160434,13135.259141819995,27190.89315807,53296.23294168 2025-08-02,18:47:16.000,214,11049624,1724,0,1754160435,13135.319768609996,30883.185157290005,53296.14210912001 2025-08-02,18:47:17.000,214,11049707,2805,0,1754160436,13135.400604329996,26729.562845220004,53296.19101896001 2025-08-02,18:47:18.000,214,11049684,1805,0,1754160437,13135.528594219992,29498.83471311,53296.19101896001 2025-08-02,18:47:19.000,214,11049662,3005,0,1754160438,13135.589221009992,34114.29487539,53296.17704472 2025-08-02,18:47:20.000,214,11049816,2365,0,1754160439,13135.629638869992,28576.054252200003,53296.22595456 2025-08-02,18:47:21.000,214,11049621,3045,0,1754160440,13135.670056729992,29499.222415259996,53296.198006080005 2025-08-02,18:47:22.000,214,11049658,2525,0,1754160441,13135.764365069997,31806.896103360006,53296.21896744001 2025-08-02,18:47:23.000,214,11049670,2205,0,1754160442,13135.710474589992,30422.446971359997,53296.198006080005 2025-08-02,18:47:24.000,214,11049738,2124,0,1754160443,13135.811519239993,29960.94043026,53296.135122 2025-08-02,18:47:25.000,214,11049678,1525,0,1754160444,13135.872146029993,27653.34428259,53296.2049932 2025-08-02,18:47:26.000,214,11049616,1405,0,1754160445,13135.892354959993,32730.22639641,53296.21896744001 2025-08-02,18:47:27.000,214,11049788,2245,0,1754160446,13136.000135919989,29961.088461990003,53296.28185152 2025-08-02,18:47:28.000,214,11049680,1885,0,1754160447,13136.047290089999,28115.10459237,53296.21198032 2025-08-02,18:47:29.000,214,11049679,2205,0,1754160448,13136.114653189994,24884.424871199997,53296.33774848001 2025-08-02,18:47:30.000,214,11049668,2605,0,1754160449,13136.18201628999,29499.687657839997,53296.22595456 2025-08-02,18:47:31.000,214,11049698,1845,0,1754160450,13136.316742489995,28576.759165199997,53296.28883864001 2025-08-02,18:47:32.000,214,11049663,2405,0,1754160451,13136.3908419,29038.35734499,53296.35172272 2025-08-02,18:47:33.000,214,11049673,2965,0,1754160452,13136.51209548,27192.288885810005,53296.45652952001 2025-08-02,18:47:34.000,214,11049690,2325,0,1754160453,13136.586194889991,29499.927328260004,53296.47749088001 2025-08-02,18:47:35.000,214,11049649,3005,0,1754160454,13136.667030609991,26730.824639490005,53296.49146512 2025-08-02,18:47:36.000,214,11049718,2365,0,1754160455,13136.714184780001,29961.666490649994,53296.463516640004 2025-08-02,18:47:37.000,214,11049705,3085,0,1754160456,13136.747866329992,26269.4379336,53296.54037496 2025-08-02,18:47:38.000,214,11049663,3405,0,1754160457,13136.768075259992,32731.0229481,53296.54037496 2025-08-02,18:47:39.000,214,11049677,2405,0,1754160458,13136.896065150002,28115.76016146,53296.56133632 2025-08-02,18:47:40.000,214,11049667,3525,0,1754160459,13136.869119909992,30423.447947819994,53296.49845224 2025-08-02,18:47:41.000,214,11049677,2885,0,1754160460,13136.882592529997,23962.046210700006,53296.57531056001 2025-08-02,18:47:42.000,214,11049633,3005,0,1754160461,13136.902801459997,33192.82555266,53296.56133632 2025-08-02,18:47:43.000,214,11049694,2444,0,1754160462,13136.869119909992,31808.221339800002,53296.68011736 2025-08-02,18:47:44.000,214,11049724,2525,0,1754160463,13136.828702049992,32269.749028289996,53296.61723328 2025-08-02,18:47:45.000,214,11049645,2644,0,1754160464,13136.808493119992,23500.63130829,53296.56832344 2025-08-02,18:47:46.000,214,11049733,2685,0,1754160465,13136.821965739997,31808.376420660003,53296.652168880006 2025-08-02,18:47:47.000,214,11049664,2565,0,1754160466,13136.754602640001,29039.076356250007,53296.62422040001 2025-08-02,18:47:48.000,214,11049691,2805,0,1754160467,13136.828702049992,29500.660437779996,53296.64518176001 2025-08-02,18:47:49.000,214,11049680,2525,0,1754160468,13136.795020500002,31808.22838893,53296.69409160001 2025-08-02,18:47:50.000,214,11049668,2005,0,1754160469,13136.821965739997,25808.333192909995,53296.64518176001 2025-08-02,18:47:51.000,214,11049621,3444,0,1754160470,13136.842174669997,31346.658405659997,53296.72204008001 2025-08-02,18:47:52.000,214,11049672,1845,0,1754160471,13136.848910979992,26731.332176850003,53296.79191128001 2025-08-02,18:47:53.000,214,11049713,3365,0,1754160472,13136.889328839992,29038.928324520006,53296.76396280001 2025-08-02,18:47:54.000,214,11049728,2405,0,1754160473,13136.869119909992,33192.61407876,53296.79191128001 2025-08-02,18:47:55.000,214,11049662,2205,0,1754160474,13136.875856220002,29961.892062810002,53296.84780824 2025-08-02,18:47:56.000,214,11049620,2685,0,1754160475,13136.889328839992,28115.654424509994,53296.7290272 2025-08-02,18:47:57.000,214,11049683,3005,0,1754160476,13136.842174669997,29038.794391050003,53296.73601432 2025-08-02,18:47:58.000,214,11049785,2165,0,1754160477,13136.815229430002,27192.535605359997,53296.80588552 2025-08-02,18:47:59.000,214,11049659,3165,0,1754160478,13136.828702049992,29500.251588240004,53296.86178248001 2025-08-02,18:48:00.000,214,11049754,1885,0,1754160479,13136.801756809997,29500.047163469993,53296.84780824 2025-08-02,18:48:01.000,214,11049631,3365,0,1754160480,13136.761338949997,31807.78429374,53296.82684688 2025-08-02,18:48:02.000,214,11049657,2965,0,1754160481,13136.720921089996,30423.130736969993,53296.80588552 2025-08-02,18:48:03.000,214,11049700,2565,0,1754160482,13136.693975850001,29961.567802830003,53296.87575672 2025-08-02,18:48:04.000,214,11049742,2685,0,1754160483,13136.754602640001,28576.956540839994,53296.84780824 2025-08-02,18:48:05.000,214,11049661,3005,0,1754160484,13136.741130019996,32269.311982230007,53296.78492416 2025-08-02,18:48:06.000,214,11049703,2365,0,1754160485,13136.714184780001,30884.658425460002,53296.80588552 2025-08-02,18:48:07.000,214,11049685,2685,0,1754160486,13136.741130019996,29961.567802830003,53296.82684688 2025-08-02,18:48:08.000,214,11049734,1805,0,1754160487,13136.801756809997,28115.513441910007,53296.819859760006 2025-08-02,18:48:09.000,214,11049648,2245,0,1754160488,13136.821965739997,28115.534589300005,53296.89671808 2025-08-02,18:48:10.000,214,11049711,3045,0,1754160489,13136.889328839992,29961.638294129996,53296.868769600005 2025-08-02,18:48:11.000,214,11049667,2444,0,1754160490,13136.862383599997,26730.902179919998,53296.88973096001 2025-08-02,18:48:12.000,214,11049731,2205,0,1754160491,13136.936483010002,30423.06024567,53296.87575672 2025-08-02,18:48:13.000,214,11049657,3365,0,1754160492,13136.956691940002,31346.228408730007,53296.819859760006 2025-08-02,18:48:14.000,214,11049743,3245,0,1754160493,13137.024055039998,24423.066361830002,53296.95960216001 2025-08-02,18:48:15.000,214,11049710,2725,0,1754160494,13137.024055039998,29038.406688899995,53296.917679440005 2025-08-02,18:48:16.000,214,11049769,2805,0,1754160495,13137.044263969998,24884.650443360006,53296.98056352001 2025-08-02,18:48:17.000,214,11049763,2885,0,1754160496,13137.118363379988,33653.78931075,53297.07838320001 2025-08-02,18:48:18.000,214,11049816,1765,0,1754160497,13137.192462789993,31346.101524390004,53297.05043472 2025-08-02,18:48:19.000,214,11049748,2764,0,1754160498,13137.273298509994,27192.366426239998,53297.06440896 2025-08-02,18:48:20.000,214,11049699,3165,0,1754160499,13137.239616959989,29499.96962304,53297.02248624 2025-08-02,18:48:21.000,214,11049766,2045,0,1754160500,13137.36087053999,24884.685689010003,53297.07838320001 2025-08-02,18:48:22.000,214,11049838,2885,0,1754160501,13137.475387809995,25807.734016860006,53297.06440896 2025-08-02,18:48:23.000,214,11049790,1965,0,1754160502,13137.48886043,27653.774279520003,53297.085370320005 2025-08-02,18:48:24.000,214,11049725,3205,0,1754160503,13137.60337769999,31807.678556789993,53297.19716424001 2025-08-02,18:48:25.000,214,11049719,3365,0,1754160504,13137.70442234999,27653.865918209995,53297.253061200005 2025-08-02,18:48:26.000,214,11049730,3085,0,1754160505,13137.778521759996,32269.21329441,53297.26004832 2025-08-02,18:48:27.000,214,11049771,3285,0,1754160506,13137.805466999991,32730.825572460002,53297.2879968 2025-08-02,18:48:28.000,214,11049731,2124,0,1754160507,13137.913247960001,30423.123687839994,53297.33690664 2025-08-02,18:48:29.000,214,11049628,2325,0,1754160508,13137.940193199996,33192.33916269,53297.490623280006 2025-08-02,18:48:30.000,214,11049737,1965,0,1754160509,13137.967138439992,26730.796442970008,53297.48363616001 2025-08-02,18:48:31.000,214,11049782,2644,0,1754160510,13137.980611059997,28115.365410180006,53297.51158464001 2025-08-02,18:48:32.000,214,11049771,2885,0,1754160511,13138.021028919997,29961.511409789993,53297.52555888 2025-08-02,18:48:33.000,214,11049774,2685,0,1754160512,13138.061446779997,29038.434885420007,53297.50459752 2025-08-02,18:48:34.000,214,11049719,2525,0,1754160513,13138.000819989997,28115.365410180006,53297.58145584001 2025-08-02,18:48:35.000,214,11049700,2485,0,1754160514,13138.027765229992,29038.36439412,53297.60241720001 2025-08-02,18:48:36.000,214,11049677,3005,0,1754160515,13138.088392019992,28115.365410180006,53297.65132704001 2025-08-02,18:48:37.000,214,11049769,2565,0,1754160516,13138.128809879992,32730.592951169994,53297.54652024 2025-08-02,18:48:38.000,214,11049777,2045,0,1754160517,13138.149018809992,32269.030017030003,53297.57446872 2025-08-02,18:48:39.000,214,11049712,1564,0,1754160518,13138.189436669993,27192.211345379998,53297.63036568001 2025-08-02,18:48:40.000,214,11049697,3045,0,1754160519,13138.290481319993,29499.849787829997,53297.67927552001 2025-08-02,18:48:41.000,214,11049706,2644,0,1754160520,13138.337635489988,30884.51039373,53297.73517248 2025-08-02,18:48:42.000,214,11049807,3325,0,1754160521,13138.398262279989,24884.495362500005,53297.7421596 2025-08-02,18:48:43.000,214,11049726,1885,0,1754160522,13138.445416449998,31345.99578744,53297.7421596 2025-08-02,18:48:44.000,214,11049806,2045,0,1754160523,13138.492570619994,28115.196231060007,53297.71421112 2025-08-02,18:48:45.000,214,11049673,3205,0,1754160524,13138.526252169999,27653.724935610007,53297.7421596 2025-08-02,18:48:46.000,214,11049600,2605,0,1754160525,13138.512779549994,25346.16403359,53297.83997928 2025-08-02,18:48:47.000,214,11049767,3005,0,1754160526,13138.512779549994,29038.35734499,53297.7421596 2025-08-02,18:48:48.000,214,11049745,2565,0,1754160527,13138.485834309999,32269.093459199998,53297.86792776001 2025-08-02,18:48:49.000,214,11049812,2565,0,1754160528,13138.485834309999,25345.987805340003,53297.84696640001 2025-08-02,18:48:50.000,214,11049668,2565,0,1754160529,13138.452152759994,29038.308001080004,53297.72119824 2025-08-02,18:48:51.000,214,11049754,1724,0,1754160530,13138.425207519998,32269.030017030003,53297.83997928 2025-08-02,18:48:52.000,214,11049771,3365,0,1754160531,13138.384789659998,26730.655460370006,53297.78408232 2025-08-02,18:48:53.000,214,11049678,2565,0,1754160532,13138.364580729998,26730.514477770004,53297.76312096 2025-08-02,18:48:54.000,214,11049764,2085,0,1754160533,13138.277008700003,25345.994854470002,53297.71421112 2025-08-02,18:48:55.000,214,11049712,2925,0,1754160534,13138.256799770003,29038.20226413,53297.79106944 2025-08-02,18:48:56.000,214,11049701,3365,0,1754160535,13138.182700359997,31345.685625719998,53297.8120308 2025-08-02,18:48:57.000,214,11049762,2365,0,1754160536,13138.169227739992,28114.977708029997,53297.79805656001 2025-08-02,18:48:58.000,214,11049674,2644,0,1754160537,13138.115337260002,26268.831708419995,53297.72818536001 2025-08-02,18:48:59.000,214,11049805,3085,0,1754160538,13138.034501540002,27191.781348450007,53297.73517248 2025-08-02,18:49:00.000,214,11049686,2644,0,1754160539,13138.027765229992,25345.564857539997,53297.69324976 2025-08-02,18:49:01.000,214,11049738,2485,0,1754160540,13138.034501540002,29960.7853494,53297.66530128 2025-08-02,18:49:02.000,214,11049732,2525,0,1754160541,13137.973874750001,31806.79741554,53297.73517248 2025-08-02,18:49:03.000,214,11049671,3285,0,1754160542,13137.940193199996,29037.518498520003,53297.72818536001 2025-08-02,18:49:04.000,214,11049687,3444,0,1754160543,13137.893039030001,31806.64938381,53297.70023688001 2025-08-02,18:49:05.000,214,11049712,1685,0,1754160544,13137.940193199996,27191.344302390004,53297.73517248 2025-08-02,18:49:06.000,214,11049778,2725,0,1754160545,13137.913247960001,31806.557745119993,53297.8120308 2025-08-02,18:49:07.000,214,11049676,2844,0,1754160546,13137.913247960001,27652.723959149997,53297.7421596 2025-08-02,18:49:08.000,214,11049750,2605,0,1754160547,13137.866093789991,32729.486237760007,53297.70023688001 2025-08-02,18:49:09.000,214,11049752,1965,0,1754160548,13137.839148549996,31344.832680990003,53297.756133840005 2025-08-02,18:49:10.000,214,11049703,2685,0,1754160549,13137.798730689996,26729.58399261,53297.77709520001 2025-08-02,18:49:11.000,214,11049715,2005,0,1754160550,13137.717894969996,30883.269746849997,53297.71421112 2025-08-02,18:49:12.000,214,11049674,2565,0,1754160551,13137.657268179995,29037.0673542,53297.72818536001 2025-08-02,18:49:13.000,214,11049651,3165,0,1754160552,13137.717894969996,22575.65151882,53297.81901792001 2025-08-02,18:49:14.000,214,11049748,3165,0,1754160553,13137.68421341999,26729.43596088,53297.881902 2025-08-02,18:49:15.000,214,11049677,3365,0,1754160554,13137.65053187,31806.14889558,53297.81901792001 2025-08-02,18:49:16.000,214,11049780,2685,0,1754160555,13137.69094973,30421.488289679997,53297.805043680004 2025-08-02,18:49:17.000,214,11049783,3125,0,1754160556,13137.616850319995,32267.556748860006,53297.79805656001 2025-08-02,18:49:18.000,214,11049769,2525,0,1754160557,13137.63032294,28113.793454190003,53297.77010808001 2025-08-02,18:49:19.000,214,11049710,2844,0,1754160558,13137.576432459995,31344.444978839994,53297.77010808001 2025-08-02,18:49:20.000,214,11049650,2485,0,1754160559,13137.556223529995,27190.59004548,53297.67927552001 2025-08-02,18:49:21.000,214,11049684,1765,0,1754160560,13137.46191518999,30882.76925862,53297.73517248 2025-08-02,18:49:22.000,214,11049749,2925,0,1754160561,13137.50906936,29498.04521055,53297.76312096 2025-08-02,18:49:23.000,214,11049810,3005,0,1754160562,13137.44170625999,28113.419850299993,53297.756133840005 2025-08-02,18:49:24.000,214,11049768,2605,0,1754160563,13137.44844257,27651.814621380006,53297.78408232 2025-08-02,18:49:25.000,214,11049727,3085,0,1754160564,13137.42823364,29036.27080251,53297.77010808001 2025-08-02,18:49:26.000,214,11049645,2405,0,1754160565,13137.387815779999,34574.511425699995,53297.756133840005 2025-08-02,18:49:27.000,214,11049643,2764,0,1754160566,13137.327188989999,35497.439918339995,53297.66530128 2025-08-02,18:49:28.000,214,11049742,2405,0,1754160567,13137.280034819989,31343.662525410007,53297.63036568001 2025-08-02,18:49:29.000,214,11049741,3045,0,1754160568,13137.239616959989,28574.47524708,53297.70023688001 2025-08-02,18:49:30.000,214,11049792,2325,0,1754160569,13137.246353269999,27651.349378800005,53297.57446872 2025-08-02,18:49:31.000,214,11049690,2485,0,1754160570,13137.212671719994,25343.753231130002,53297.637352800004 2025-08-02,18:49:32.000,214,11049705,2644,0,1754160571,13137.185726479998,27651.285936629996,53297.59543008 2025-08-02,18:49:33.000,214,11049689,3125,0,1754160572,13137.212671719994,28112.70083904,53297.61639144 2025-08-02,18:49:34.000,214,11049793,2285,0,1754160573,13137.152044929993,30420.296986710004,53297.658314160006 2025-08-02,18:49:35.000,214,11049785,3205,0,1754160574,13137.192462789993,26728.068429659994,53297.63036568001 2025-08-02,18:49:36.000,214,11049696,1845,0,1754160575,13137.205935409998,31343.147938919996,53297.64433992 2025-08-02,18:49:37.000,214,11049745,2685,0,1754160576,13137.077945519988,24420.37359417,53297.54652024 2025-08-02,18:49:38.000,214,11049849,2644,0,1754160577,13137.037527660003,25343.330283329997,53297.63036568001 2025-08-02,18:49:39.000,214,11049706,2925,0,1754160578,13137.051000279993,26727.779415330006,53297.48363616001 2025-08-02,18:49:40.000,214,11049704,2365,0,1754160579,13137.057736590003,29035.417857780005,53297.588442960005 2025-08-02,18:49:41.000,214,11049599,2685,0,1754160580,13137.084681829998,28573.798530600005,53297.61639144 2025-08-02,18:49:42.000,214,11049704,2805,0,1754160581,13137.030791349993,28112.23559646,53297.65132704001 2025-08-02,18:49:43.000,214,11049631,1885,0,1754160582,13137.044263969998,29958.163073040007,53297.60241720001 2025-08-02,18:49:44.000,214,11049686,2405,0,1754160583,13137.037527660003,30881.14090959,53297.65132704001 2025-08-02,18:49:45.000,214,11049632,2525,0,1754160584,13137.024055039998,31804.153991789994,53297.61639144 2025-08-02,18:49:46.000,214,11049558,1885,0,1754160585,13136.997109800002,31342.548762870007,53297.539533120005 2025-08-02,18:49:47.000,214,11049696,2444,0,1754160586,13136.997109800002,27188.891205149994,53297.55350736 2025-08-02,18:49:48.000,214,11049646,2605,0,1754160587,13136.976900870002,29957.8952061,53297.60241720001 2025-08-02,18:49:49.000,214,11049640,2605,0,1754160588,13136.983637179997,29957.92340262,53297.53254600001 2025-08-02,18:49:50.000,214,11049668,2685,0,1754160589,13136.956691940002,27188.771369940005,53297.57446872 2025-08-02,18:49:51.000,214,11049682,2525,0,1754160590,13136.936483010002,31803.893173980003,53297.60940432001 2025-08-02,18:49:52.000,214,11049599,2605,0,1754160591,13136.923010389997,29034.82573086,53297.5674816 2025-08-02,18:49:53.000,214,11049595,2325,0,1754160592,13136.943219319997,32265.37151856,53297.46267480001 2025-08-02,18:49:54.000,214,11049559,1925,0,1754160593,13136.916274080002,30880.887140909996,53297.51857176 2025-08-02,18:49:55.000,214,11049632,2565,0,1754160594,13136.909537769992,29957.803567409996,53297.490623280006 2025-08-02,18:49:56.000,214,11049676,2764,0,1754160595,13136.902801459997,25804.082567520003,53297.54652024 2025-08-02,18:49:57.000,214,11049712,2525,0,1754160596,13136.862383599997,29496.170141969997,53297.51158464001 2025-08-02,18:49:58.000,214,11049606,2725,0,1754160597,13136.869119909992,27650.059388010006,53297.54652024 2025-08-02,18:49:59.000,214,11049699,2485,0,1754160598,13136.896065150002,32265.195290310003,53297.52555888 2025-08-02,18:50:00.000,214,11049703,2565,0,1754160599,13136.842174669997,27650.002994969997,53297.56049448001 2025-08-02,18:50:01.000,214,11049624,1845,0,1754160600,13136.848910979992,27188.468257350003,53297.539533120005 2025-08-02,18:50:02.000,214,11049678,2485,0,1754160601,13136.882592529997,26265.300094289996,53297.4976104 2025-08-02,18:50:03.000,214,11049609,2325,0,1754160602,13136.902801459997,28572.790505009994,53297.50459752 2025-08-02,18:50:04.000,214,11049845,2045,0,1754160603,13136.902801459997,29957.28193179,53297.56049448001 2025-08-02,18:50:05.000,214,11049706,1845,0,1754160604,13136.949955629992,24419.147045549995,53297.55350736 2025-08-02,18:50:06.000,214,11049633,3005,0,1754160605,13136.970164559993,29034.19835829,53297.51158464001 2025-08-02,18:50:07.000,214,11049812,2165,0,1754160606,13137.051000279993,31341.83680074,53297.4976104 2025-08-02,18:50:08.000,214,11049690,2124,0,1754160607,13137.098154449988,33187.8065721,53297.57446872 2025-08-02,18:50:09.000,214,11049682,1805,0,1754160608,13137.158781239988,30418.816669410007,53297.539533120005 2025-08-02,18:50:10.000,214,11049749,3005,0,1754160609,13137.185726479998,27649.713980639994,53297.63036568001 2025-08-02,18:50:11.000,214,11049715,2325,0,1754160610,13137.158781239988,29495.66965374,53297.637352800004 2025-08-02,18:50:12.000,214,11049769,3245,0,1754160611,13137.239616959989,30418.844865930005,53297.69324976 2025-08-02,18:50:13.000,214,11049661,2245,0,1754160612,13137.205935409998,25803.828798839997,53297.63036568001 2025-08-02,18:50:14.000,214,11049695,2805,0,1754160613,13137.192462789993,29957.373570480006,53297.69324976 2025-08-02,18:50:15.000,214,11049811,3045,0,1754160614,13137.158781239988,28572.87509457,53297.6722884 2025-08-02,18:50:16.000,214,11049772,1724,0,1754160615,13137.118363379988,30880.471242240004,53297.64433992 2025-08-02,18:50:17.000,214,11049695,2965,0,1754160616,13137.145308619998,29496.015061109996,53297.60940432001 2025-08-02,18:50:18.000,214,11049730,2565,0,1754160617,13137.077945519988,30419.06338896,53297.61639144 2025-08-02,18:50:19.000,214,11049713,3444,0,1754160618,13137.071209209993,27188.390716919996,53297.637352800004 2025-08-02,18:50:20.000,214,11049759,3125,0,1754160619,13137.091418139993,30419.105683739996,53297.658314160006 2025-08-02,18:50:21.000,214,11049772,2485,0,1754160620,13137.051000279993,31342.16106072,53297.69324976 2025-08-02,18:50:22.000,214,11049664,2045,0,1754160621,13137.017318730002,32726.814617490003,53297.6722884 2025-08-02,18:50:23.000,214,11049678,2205,0,1754160622,13137.030791349993,33188.29296207,53297.72818536001 2025-08-02,18:50:24.000,214,11049796,1645,0,1754160623,13137.017318730002,29496.226535010006,53297.74914672001 2025-08-02,18:50:25.000,214,11049677,2205,0,1754160624,13137.030791349993,30880.760256570007,53297.77010808001 2025-08-02,18:50:26.000,214,11049643,2365,0,1754160625,13137.003846109998,26727.264828839994,53297.66530128 2025-08-02,18:50:27.000,214,11049752,1925,0,1754160626,13137.077945519988,29496.501451079996,53297.707224000005 2025-08-02,18:50:28.000,214,11049669,2844,0,1754160627,13137.037527660003,30881.119762200004,53297.658314160006 2025-08-02,18:50:29.000,214,11049681,3045,0,1754160628,13137.118363379988,28573.67164626,53297.71421112 2025-08-02,18:50:30.000,214,11049689,3325,0,1754160629,13137.125099689998,25343.090612910004,53297.67927552001 2025-08-02,18:50:31.000,214,11049664,2725,0,1754160630,13137.131835999993,31804.40776047,53297.5674816 2025-08-02,18:50:32.000,214,11049775,2965,0,1754160631,13137.084681829998,34573.57389141001,53297.66530128 2025-08-02,18:50:33.000,214,11049723,3005,0,1754160632,13137.091418139993,32266.069382429996,53297.6722884 2025-08-02,18:50:34.000,214,11049744,2365,0,1754160633,13137.104890759998,29497.016037570007,53297.6722884 2025-08-02,18:50:35.000,214,11049690,1445,0,1754160634,13137.091418139993,28112.630347740007,53297.658314160006 2025-08-02,18:50:36.000,214,11049704,1564,0,1754160635,13137.071209209993,31804.767266099996,53297.73517248 2025-08-02,18:50:37.000,214,11049747,3085,0,1754160636,13137.125099689998,27651.130855769996,53297.707224000005 2025-08-02,18:50:38.000,214,11049681,2365,0,1754160637,13137.044263969998,30420.437969310005,53297.71421112 2025-08-02,18:50:39.000,214,11049770,2644,0,1754160638,13137.057736590003,29035.974739049998,53297.756133840005 2025-08-02,18:50:40.000,214,11049683,3245,0,1754160639,13137.077945519988,29036.073426870003,53297.71421112 2025-08-02,18:50:41.000,214,11049681,3365,0,1754160640,13137.037527660003,29036.172114689994,53297.707224000005 2025-08-02,18:50:42.000,214,11049759,3444,0,1754160641,13137.091418139993,29036.158016429996,53297.71421112 2025-08-02,18:50:43.000,214,11049655,3005,0,1754160642,13137.104890759998,29036.320146419996,53297.71421112 2025-08-02,18:50:44.000,214,11049728,1925,0,1754160643,13137.064472899998,29959.34732688,53297.756133840005 2025-08-02,18:50:45.000,214,11049648,2644,0,1754160644,13137.051000279993,25805.689769160002,53297.72818536001 2025-08-02,18:50:46.000,214,11049778,2205,0,1754160645,13137.057736590003,34574.821587419996,53297.77010808001 2025-08-02,18:50:47.000,214,11049631,2685,0,1754160646,13137.010582419993,28575.003931829997,53297.72818536001 2025-08-02,18:50:48.000,214,11049715,2965,0,1754160647,13137.024055039998,28575.088521390004,53297.72119824 2025-08-02,18:50:49.000,214,11049705,3245,0,1754160648,13136.970164559993,26729.069406120005,53297.77709520001 2025-08-02,18:50:50.000,214,11049675,2685,0,1754160649,13136.929746699992,29498.263733579995,53297.76312096 2025-08-02,18:50:51.000,214,11049672,2725,0,1754160650,13136.943219319997,33190.52048715,53297.71421112 2025-08-02,18:50:52.000,214,11049686,2085,0,1754160651,13136.923010389997,28113.715913759996,53297.71421112 2025-08-02,18:50:53.000,214,11049698,2444,0,1754160652,13136.889328839992,28113.800503320002,53297.707224000005 2025-08-02,18:50:54.000,214,11049697,3125,0,1754160653,13136.882592529997,29036.91932247,53297.73517248 2025-08-02,18:50:55.000,214,11049715,2965,0,1754160654,13136.828702049992,29036.806536389995,53297.69324976 2025-08-02,18:50:56.000,214,11049678,2444,0,1754160655,13136.734393710001,32729.020995180006,53297.658314160006 2025-08-02,18:50:57.000,214,11049746,2444,0,1754160656,13136.747866329992,29036.693750310005,53297.637352800004 2025-08-02,18:50:58.000,214,11049704,1724,0,1754160657,13136.673766920001,28575.180160079995,53297.60241720001 2025-08-02,18:50:59.000,214,11049746,2485,0,1754160658,13136.579458579996,31805.796439080004,53297.59543008 2025-08-02,18:51:00.000,214,11049692,2005,0,1754160659,13136.57272227,24421.34637411,53297.60940432001 2025-08-02,18:51:01.000,214,11049701,2365,0,1754160660,13136.44473237999,24882.845866079995,53297.57446872 2025-08-02,18:51:02.000,214,11049713,2965,0,1754160661,13136.35042404,29498.017014030003,53297.5674816 2025-08-02,18:51:03.000,214,11049761,3485,0,1754160662,13136.37063297,33190.175079780005,53297.51857176 2025-08-02,18:51:04.000,214,11049810,2685,0,1754160663,13136.33021511,27651.87806355,53297.539533120005 2025-08-02,18:51:05.000,214,11049698,3045,0,1754160664,13136.34368772999,27651.779375729995,53297.53254600001 2025-08-02,18:51:06.000,214,11049586,2444,0,1754160665,13136.24937939,33190.012949790005,53297.45568768 2025-08-02,18:51:07.000,214,11049795,3005,0,1754160666,13136.28979725,30882.360409080007,53297.45568768 2025-08-02,18:51:08.000,214,11049771,2685,0,1754160667,13136.26958832,26728.590065280005,53297.60241720001 2025-08-02,18:51:09.000,214,11049612,2644,0,1754160668,13136.20896153,29959.128803850006,53297.55350736 2025-08-02,18:51:10.000,214,11049727,3365,0,1754160669,13136.20222521999,27651.5608527,53297.51158464001 2025-08-02,18:51:11.000,214,11049741,3085,0,1754160670,13136.168543669999,29497.488329279993,53297.51158464001 2025-08-02,18:51:12.000,214,11049764,2605,0,1754160671,13136.155071049994,32728.182148709995,53297.658314160006 2025-08-02,18:51:13.000,214,11049677,3205,0,1754160672,13136.134862119994,29035.93244427,53297.54652024 2025-08-02,18:51:14.000,214,11049692,2485,0,1754160673,13136.027081159998,25805.132887889995,53297.44171344001 2025-08-02,18:51:15.000,214,11049657,2925,0,1754160674,13136.033817469994,29497.333248420007,53297.539533120005 2025-08-02,18:51:16.000,214,11049749,3085,0,1754160675,13135.973190679993,27189.596118150002,53297.539533120005 2025-08-02,18:51:17.000,214,11049763,2764,0,1754160676,13135.993399609994,32727.716906129994,53297.588442960005 2025-08-02,18:51:18.000,214,11049746,2205,0,1754160677,13135.946245439998,27189.44808642,53297.50459752 2025-08-02,18:51:19.000,214,11049829,1885,0,1754160678,13135.973190679993,29035.439005170003,53297.4277392 2025-08-02,18:51:20.000,214,11049792,2764,0,1754160679,13135.892354959993,25343.224546380006,53297.4976104 2025-08-02,18:51:21.000,214,11049620,2405,0,1754160680,13135.899091269988,29958.297006509994,53297.469661920004 2025-08-02,18:51:22.000,214,11049656,2885,0,1754160681,13135.905827579998,30419.747154569995,53297.420752080005 2025-08-02,18:51:23.000,214,11049701,3045,0,1754160682,13135.899091269988,29958.113729129996,53297.490623280006 2025-08-02,18:51:24.000,214,11049716,2844,0,1754160683,13135.858673409988,31804.146942659994,53297.44870056 2025-08-02,18:51:25.000,214,11049677,2844,0,1754160684,13135.872146029993,31342.513517219995,53297.50459752 2025-08-02,18:51:26.000,214,11049756,2644,0,1754160685,13135.872146029993,29496.395714130005,53297.36485512001 2025-08-02,18:51:27.000,214,11049725,2805,0,1754160686,13135.851937099993,33649.93343664,53297.43472632001 2025-08-02,18:51:28.000,214,11049740,1405,0,1754160687,13135.878882339988,25342.519633379998,53297.46267480001 2025-08-02,18:51:29.000,214,11049812,2325,0,1754160688,13135.892354959993,33649.813601429996,53297.46267480001 2025-08-02,18:51:30.000,214,11049670,1564,0,1754160689,13135.872146029993,29496.000962849997,53297.44171344001 2025-08-02,18:51:31.000,214,11049759,3045,0,1754160690,13135.845200789998,29496.036208499994,53297.38581648 2025-08-02,18:51:32.000,214,11049749,3245,0,1754160691,13135.811519239993,29495.97276633,53297.46267480001 2025-08-02,18:51:33.000,214,11049705,3005,0,1754160692,13135.791310309993,31341.879095519995,53297.371842240005 2025-08-02,18:51:34.000,214,11049708,2525,0,1754160693,13135.811519239993,35033.931424320006,53297.420752080005 2025-08-02,18:51:35.000,214,11049768,2405,0,1754160694,13135.872146029993,27649.64348934,53297.44171344001 2025-08-02,18:51:36.000,214,11049684,2565,0,1754160695,13135.824991859998,29957.197342230007,53297.371842240005 2025-08-02,18:51:37.000,214,11049733,2885,0,1754160696,13135.851937099993,28111.164128699995,53297.37882936 2025-08-02,18:51:38.000,214,11049745,3205,0,1754160697,13135.865409719998,29957.056359630005,53297.35088088 2025-08-02,18:51:39.000,214,11049715,2644,0,1754160698,13135.878882339988,31803.13186794,53297.44870056 2025-08-02,18:51:40.000,214,11049710,2405,0,1754160699,13135.905827579998,33187.59509820001,53297.35088088 2025-08-02,18:51:41.000,214,11049753,2045,0,1754160700,13135.946245439998,29495.429983320006,53297.40677784 2025-08-02,18:51:42.000,214,11049676,2725,0,1754160701,13136.013608539994,30418.386672480003,53297.39280360001 2025-08-02,18:51:43.000,214,11049664,1885,0,1754160702,13136.067499019999,32264.363492970006,53297.41376496001 2025-08-02,18:51:44.000,214,11049683,3005,0,1754160703,13136.060762709989,28110.712984380007,53297.46267480001 2025-08-02,18:51:45.000,214,11049735,2245,0,1754160704,13136.107916879999,31341.272870340006,53297.54652024 2025-08-02,18:51:46.000,214,11049774,2045,0,1754160705,13136.107916879999,31341.19532991,53297.4976104 2025-08-02,18:51:47.000,214,11049656,2685,0,1754160706,13136.060762709989,29033.5427892,53297.48363616001 2025-08-02,18:51:48.000,214,11049664,2644,0,1754160707,13136.107916879999,27187.52367393,53297.48363616001 2025-08-02,18:51:49.000,214,11049768,2565,0,1754160708,13136.14159842999,32264.0885769,53297.53254600001 2025-08-02,18:51:50.000,214,11049778,2525,0,1754160709,13136.128125809999,29494.99998639,53297.46267480001 2025-08-02,18:51:51.000,214,11049830,2365,0,1754160710,13136.054026399994,28110.360527879995,53297.47664904 2025-08-02,18:51:52.000,214,11049742,1805,0,1754160711,13136.114653189994,29956.31620098,53297.56049448001 2025-08-02,18:51:53.000,214,11049643,3365,0,1754160712,13136.054026399994,28110.395773530006,53297.54652024 2025-08-02,18:51:54.000,214,11049761,3165,0,1754160713,13136.033817469994,32725.39774236,53297.52555888 2025-08-02,18:51:55.000,214,11049712,2885,0,1754160714,13136.054026399994,33186.90428346,53297.54652024 2025-08-02,18:51:56.000,214,11049762,2805,0,1754160715,13136.047290089999,28110.29003658,53297.50459752 2025-08-02,18:51:57.000,214,11049691,2925,0,1754160716,13136.013608539994,29494.809659880004,53297.47664904 2025-08-02,18:51:58.000,214,11049748,1885,0,1754160717,13136.047290089999,26725.90434675,53297.469661920004 2025-08-02,18:51:59.000,214,11049669,3365,0,1754160718,13136.094444259994,26725.890248490003,53297.48363616001 2025-08-02,18:52:00.000,214,11049737,2925,0,1754160719,13136.14159842999,30417.93552816,53297.51158464001 2025-08-02,18:52:01.000,214,11049714,2685,0,1754160720,13136.14159842999,26725.862051970005,53297.45568768 2025-08-02,18:52:02.000,214,11049685,2205,0,1754160721,13136.094444259994,30417.914380770002,53297.51857176 2025-08-02,18:52:03.000,214,11049642,2124,0,1754160722,13136.195488909994,32725.637412779994,53297.53254600001 2025-08-02,18:52:04.000,214,11049752,2725,0,1754160723,13136.16180735999,27649.072509809994,53297.46267480001 2025-08-02,18:52:05.000,214,11049696,2085,0,1754160724,13136.175279979994,29033.570985719998,53297.539533120005 2025-08-02,18:52:06.000,214,11049791,2925,0,1754160725,13136.215697839994,28110.557903520006,53297.5674816 2025-08-02,18:52:07.000,214,11049690,2205,0,1754160726,13136.256115699995,29033.599182239996,53297.56049448001 2025-08-02,18:52:08.000,214,11049807,3085,0,1754160727,13136.26958832,27187.657607400004,53297.637352800004 2025-08-02,18:52:09.000,214,11049711,3005,0,1754160728,13136.316742489995,27187.664656530003,53297.47664904 2025-08-02,18:52:10.000,214,11049701,3245,0,1754160729,13136.3908419,26264.644525199998,53297.51857176 2025-08-02,18:52:11.000,214,11049762,1765,0,1754160730,13136.45146869,31341.308115990003,53297.57446872 2025-08-02,18:52:12.000,214,11049667,2285,0,1754160731,13136.54577702999,31802.78646057,53297.62337856 2025-08-02,18:52:13.000,214,11049699,3045,0,1754160732,13136.57272227,21649.69190028,53297.62337856 2025-08-02,18:52:14.000,214,11049684,2205,0,1754160733,13136.673766920001,27187.925474339994,53297.67927552001 2025-08-02,18:52:15.000,214,11049757,2485,0,1754160734,13136.707448469992,30880.090589219995,53297.637352800004 2025-08-02,18:52:16.000,214,11049803,3165,0,1754160735,13136.808493119992,33649.242621900004,53297.707224000005 2025-08-02,18:52:17.000,214,11049723,2725,0,1754160736,13136.875856220002,28111.142981309997,53297.68626264 2025-08-02,18:52:18.000,214,11049741,3005,0,1754160737,13136.936483010002,26265.130915169997,53297.72818536001 2025-08-02,18:52:19.000,214,11049797,2965,0,1754160738,13137.037527660003,33649.517537969994,53297.756133840005 2025-08-02,18:52:20.000,214,11049665,3125,0,1754160739,13137.037527660003,25803.885191880006,53297.74914672001 2025-08-02,18:52:21.000,214,11049755,2124,0,1754160740,13137.064472899998,33188.194274249996,53297.81901792001 2025-08-02,18:52:22.000,214,11049779,3005,0,1754160741,13137.185726479998,28111.622322149997,53297.78408232 2025-08-02,18:52:23.000,214,11049688,1405,0,1754160742,13137.185726479998,28573.079519339997,53297.81901792001 2025-08-02,18:52:24.000,214,11049792,2485,0,1754160743,13137.273298509994,30880.717961789996,53297.8120308 2025-08-02,18:52:25.000,214,11049759,2925,0,1754160744,13137.36087053999,28573.20640368,53297.83997928 2025-08-02,18:52:26.000,214,11049768,2805,0,1754160745,13137.367606849999,31803.857928330006,53297.84696640001 2025-08-02,18:52:27.000,214,11049647,2525,0,1754160746,13137.414761019994,29034.769337820006,53297.86094064 2025-08-02,18:52:28.000,214,11049741,2485,0,1754160747,13137.44844257,30419.310108510006,53297.89587624001 2025-08-02,18:52:29.000,214,11049730,1925,0,1754160748,13137.48212411999,28111.770353879998,53297.8120308 2025-08-02,18:52:30.000,214,11049743,3045,0,1754160749,13137.54275090999,28573.347386280002,53297.84696640001 2025-08-02,18:52:31.000,214,11049726,2844,0,1754160750,13137.556223529995,31804.005960060007,53297.85395352 2025-08-02,18:52:32.000,214,11049755,2285,0,1754160751,13137.63032294,29496.487352819997,53297.85395352 2025-08-02,18:52:33.000,214,11049734,2644,0,1754160752,13137.63032294,33188.730008130005,53297.96574744001 2025-08-02,18:52:34.000,214,11049631,1885,0,1754160753,13137.657268179995,29496.536696730007,53297.90286336 2025-08-02,18:52:35.000,214,11049770,2365,0,1754160754,13137.70442234999,28111.988876910007,53297.90286336 2025-08-02,18:52:36.000,214,11049721,2165,0,1754160755,13137.65053187,34573.29897534,53298.00767016 2025-08-02,18:52:37.000,214,11049772,2325,0,1754160756,13137.677477109995,26727.53269578,53297.90985048 2025-08-02,18:52:38.000,214,11049733,3085,0,1754160757,13137.6707408,29958.05733609,53297.9517732 2025-08-02,18:52:39.000,214,11049737,3005,0,1754160758,13137.657268179995,26727.328271010003,53297.972734560004 2025-08-02,18:52:40.000,214,11049688,2805,0,1754160759,13137.61011401,26265.90631947,53297.90985048 2025-08-02,18:52:41.000,214,11049761,2844,0,1754160760,13137.56295983999,26727.328271010003,53297.9517732 2025-08-02,18:52:42.000,214,11049722,2725,0,1754160761,13137.58990508,27650.383647990006,53297.86792776001 2025-08-02,18:52:43.000,214,11049730,2525,0,1754160762,13137.515805669995,27188.855959499997,53297.874914880005 2025-08-02,18:52:44.000,214,11049744,1564,0,1754160763,13137.46191518999,29957.859960450005,53297.85395352 2025-08-02,18:52:45.000,214,11049668,1525,0,1754160764,13137.394552089994,29957.845862190006,53297.86094064 2025-08-02,18:52:46.000,214,11049726,2485,0,1754160765,13137.347397919999,27650.179223219995,53297.96574744001 2025-08-02,18:52:47.000,214,11049811,3205,0,1754160766,13137.367606849999,28111.551830850003,53297.90985048 2025-08-02,18:52:48.000,214,11049685,2885,0,1754160767,13137.34066160999,25803.997977959996,53297.90286336 2025-08-02,18:52:49.000,214,11049715,2365,0,1754160768,13137.219408029989,23957.851978349994,53297.86792776001 2025-08-02,18:52:50.000,214,11049728,1965,0,1754160769,13137.205935409998,29495.993913719998,53297.9517732 2025-08-02,18:52:51.000,214,11049808,2565,0,1754160770,13137.158781239988,27188.34137301,53297.96574744001 2025-08-02,18:52:52.000,214,11049704,2644,0,1754160771,13137.131835999993,29495.775390690003,53297.923824720005 2025-08-02,18:52:53.000,214,11049732,2525,0,1754160772,13137.084681829998,31341.850898999997,53297.95876032 2025-08-02,18:52:54.000,214,11049749,3005,0,1754160773,13136.990373489993,29495.704899389995,53297.89587624001 2025-08-02,18:52:55.000,214,11049751,2925,0,1754160774,13136.909537769992,30418.668637680006,53297.93081184 2025-08-02,18:52:56.000,214,11049653,1925,0,1754160775,13136.875856220002,29495.465228970002,53297.805043680004 2025-08-02,18:52:57.000,214,11049679,2844,0,1754160776,13136.727657399992,28110.966753059998,53297.98670880001 2025-08-02,18:52:58.000,214,11049752,2045,0,1754160777,13136.667030609991,24418.822785569995,53297.94478608001 2025-08-02,18:52:59.000,214,11049704,2365,0,1754160778,13136.586194889991,28572.353458950005,53297.874914880005 2025-08-02,18:53:00.000,214,11049729,2965,0,1754160779,13136.539040719996,27187.826786520003,53297.90985048 2025-08-02,18:53:01.000,214,11049774,2725,0,1754160780,13136.41105083,23495.562983819997,53297.8120308 2025-08-02,18:53:02.000,214,11049722,2365,0,1754160781,13136.397578209995,27649.213492409996,53297.8120308 2025-08-02,18:53:03.000,214,11049716,2525,0,1754160782,13136.357160349995,32264.236608630003,53297.79106944 2025-08-02,18:53:04.000,214,11049725,3125,0,1754160783,13136.34368772999,29956.682755739996,53297.72818536001 2025-08-02,18:53:05.000,214,11049770,2525,0,1754160784,13136.35042404,23957.034279269996,53297.76312096 2025-08-02,18:53:06.000,214,11049747,2005,0,1754160785,13136.40431451999,23495.584131209995,53297.7421596 2025-08-02,18:53:07.000,214,11049676,2205,0,1754160786,13136.3908419,32725.771346249996,53297.637352800004 2025-08-02,18:53:08.000,214,11049684,1645,0,1754160787,13136.41105083,28110.684787859995,53297.72818536001 2025-08-02,18:53:09.000,214,11049719,2965,0,1754160788,13136.42452344999,31802.835804479997,53297.78408232 2025-08-02,18:53:10.000,214,11049799,2205,0,1754160789,13136.42452344999,29033.740164839997,53297.79805656001 2025-08-02,18:53:11.000,214,11049794,2565,0,1754160790,13136.47167762,28110.727082640005,53297.83299216 2025-08-02,18:53:12.000,214,11049713,3125,0,1754160791,13136.50535916999,33187.397722559996,53297.71421112 2025-08-02,18:53:13.000,214,11049666,2644,0,1754160792,13136.539040719996,29495.211460289996,53297.68626264 2025-08-02,18:53:14.000,214,11049618,2644,0,1754160793,13136.539040719996,28572.191328960005,53297.72818536001 2025-08-02,18:53:15.000,214,11049734,1965,0,1754160794,13136.565985959991,23956.942640580004,53297.707224000005 2025-08-02,18:53:16.000,214,11049689,1685,0,1754160795,13136.55251334,29956.520625749996,53297.74914672001 2025-08-02,18:53:17.000,214,11049660,2085,0,1754160796,13136.565985959991,29494.99293726,53297.70023688001 2025-08-02,18:53:18.000,214,11049847,2085,0,1754160797,13136.52556809999,31340.87106993,53297.72818536001 2025-08-02,18:53:19.000,214,11049745,3005,0,1754160798,13136.52556809999,31340.892217319997,53297.79805656001 2025-08-02,18:53:20.000,214,11049685,2245,0,1754160799,13136.57272227,29956.266857070004,53297.77010808001 2025-08-02,18:53:21.000,214,11049757,3165,0,1754160800,13136.539040719996,30879.22354623,53297.81901792001 2025-08-02,18:53:22.000,214,11049718,2764,0,1754160801,13136.565985959991,29956.083579690006,53297.84696640001 2025-08-02,18:53:23.000,214,11049815,2965,0,1754160802,13136.55251334,29956.090628820006,53297.84696640001 2025-08-02,18:53:24.000,214,11049730,2405,0,1754160803,13136.559249649996,29032.880170980003,53297.86094064 2025-08-02,18:53:25.000,214,11049732,2525,0,1754160804,13136.606403819991,29494.330319040004,53297.881902 2025-08-02,18:53:26.000,214,11049735,3005,0,1754160805,13136.667030609991,28571.183303369995,53297.77010808001 2025-08-02,18:53:27.000,214,11049709,3005,0,1754160806,13136.633349060001,29494.189336440002,53297.78408232 2025-08-02,18:53:28.000,214,11049629,2644,0,1754160807,13136.720921089996,29032.555911000003,53297.79106944 2025-08-02,18:53:29.000,214,11049695,2085,0,1754160808,13136.761338949997,30878.575026270002,53297.86792776001 2025-08-02,18:53:30.000,214,11049735,3205,0,1754160809,13136.720921089996,30878.497485839995,53297.86094064 2025-08-02,18:53:31.000,214,11049725,2165,0,1754160810,13136.734393710001,31801.397781959997,53297.8120308 2025-08-02,18:53:32.000,214,11049748,1885,0,1754160811,13136.747866329992,27647.944649009994,53297.83299216 2025-08-02,18:53:33.000,214,11049695,2285,0,1754160812,13136.815229430002,32724.375618510006,53297.84696640001 2025-08-02,18:53:34.000,214,11049672,2485,0,1754160813,13136.801756809997,25801.812747660006,53297.85395352 2025-08-02,18:53:35.000,214,11049698,2965,0,1754160814,13136.821965739997,28109.415944459994,53297.8120308 2025-08-02,18:53:36.000,214,11049682,2725,0,1754160815,13136.741130019996,26263.276993980005,53297.805043680004 2025-08-02,18:53:37.000,214,11049726,2685,0,1754160816,13136.781547879997,29032.4149284,53297.79106944 2025-08-02,18:53:38.000,214,11049738,2405,0,1754160817,13136.693975850001,30416.864060399996,53297.78408232 2025-08-02,18:53:39.000,214,11049865,3205,0,1754160818,13136.693975850001,33647.37460245,53297.71421112 2025-08-02,18:53:40.000,214,11049725,2165,0,1754160819,13136.660294299996,29032.400830140003,53297.69324976 2025-08-02,18:53:41.000,214,11049803,2405,0,1754160820,13136.52556809999,33185.861012220004,53297.77010808001 2025-08-02,18:53:42.000,214,11049690,2444,0,1754160821,13136.50535916999,35954.85091491,53297.76312096 2025-08-02,18:53:43.000,214,11049683,2444,0,1754160822,13136.458204999995,28570.82379774,53297.7421596 2025-08-02,18:53:44.000,214,11049637,2245,0,1754160823,13136.42452344999,30878.26486455,53297.71421112 2025-08-02,18:53:45.000,214,11049697,3365,0,1754160824,13136.34368772999,27186.198437490006,53297.76312096 2025-08-02,18:53:46.000,214,11049744,2764,0,1754160825,13136.336951419995,28570.725109920008,53297.72119824 2025-08-02,18:53:47.000,214,11049731,2685,0,1754160826,13136.35042404,23494.160206950008,53297.71421112 2025-08-02,18:53:48.000,214,11049832,1685,0,1754160827,13136.35042404,35031.61226055,53297.707224000005 2025-08-02,18:53:49.000,214,11049694,2444,0,1754160828,13136.357160349995,30878.060439780005,53297.76312096 2025-08-02,18:53:50.000,214,11049693,2644,0,1754160829,13136.357160349995,27647.437111649997,53297.826005040006 2025-08-02,18:53:51.000,214,11049750,1685,0,1754160830,13136.48515023999,28570.4854395,53297.83299216 2025-08-02,18:53:52.000,214,11049765,3045,0,1754160831,13136.40431451999,29954.976866280005,53297.805043680004 2025-08-02,18:53:53.000,214,11049751,3125,0,1754160832,13136.40431451999,30416.412916080008,53297.77010808001 2025-08-02,18:53:54.000,214,11049723,2085,0,1754160833,13136.478413929995,31339.306163069996,53297.78408232 2025-08-02,18:53:55.000,214,11049685,2965,0,1754160834,13136.51209548,29493.378686490003,53297.874914880005 2025-08-02,18:53:56.000,214,11049772,1845,0,1754160835,13136.559249649996,25801.291112039995,53297.826005040006 2025-08-02,18:53:57.000,214,11049744,2245,0,1754160836,13136.61314013,34108.2114762,53297.84696640001 2025-08-02,18:53:58.000,214,11049734,1885,0,1754160837,13136.599667509996,26262.663719670003,53297.83299216 2025-08-02,18:53:59.000,214,11049617,1925,0,1754160838,13136.653557990001,29954.659655430005,53297.881902 2025-08-02,18:54:00.000,214,11049683,2805,0,1754160839,13136.653557990001,30877.63044285,53297.84696640001 2025-08-02,18:54:01.000,214,11049758,2644,0,1754160840,13136.673766920001,32723.508575519998,53297.826005040006 2025-08-02,18:54:02.000,214,11049752,2685,0,1754160841,13136.720921089996,28570.062491699995,53297.8120308 2025-08-02,18:54:03.000,214,11049765,3045,0,1754160842,13136.747866329992,34569.52769079,53297.874914880005 2025-08-02,18:54:04.000,214,11049627,2965,0,1754160843,13136.815229430002,29031.526738019995,53297.85395352 2025-08-02,18:54:05.000,214,11049746,2365,0,1754160844,13136.815229430002,27647.07055689,53297.85395352 2025-08-02,18:54:06.000,214,11049720,2605,0,1754160845,13136.862383599997,29954.582114999997,53297.93779896001 2025-08-02,18:54:07.000,214,11049706,2725,0,1754160846,13136.909537769992,33646.53575598,53297.86094064 2025-08-02,18:54:08.000,214,11049706,2764,0,1754160847,13136.923010389997,34569.42195384001,53297.993695920006 2025-08-02,18:54:09.000,214,11049837,3245,0,1754160848,13137.051000279993,31339.010099609994,53297.993695920006 2025-08-02,18:54:10.000,214,11049718,1724,0,1754160849,13137.017318730002,29954.582114999997,53298.00767016 2025-08-02,18:54:11.000,214,11049805,2605,0,1754160850,13136.997109800002,28108.478410170006,53298.0216444 2025-08-02,18:54:12.000,214,11049821,2965,0,1754160851,13137.024055039998,30415.982919150003,53298.08452848001 2025-08-02,18:54:13.000,214,11049692,2965,0,1754160852,13136.943219319997,34107.84492144,53298.05658 2025-08-02,18:54:14.000,214,11049754,2205,0,1754160853,13136.936483010002,28569.879214319997,53298.042605760005 2025-08-02,18:54:15.000,214,11049665,2045,0,1754160854,13136.896065150002,26262.240771869998,53298.03561864001 2025-08-02,18:54:16.000,214,11049635,3125,0,1754160855,13136.869119909992,31338.650593979997,53297.95876032 2025-08-02,18:54:17.000,214,11049649,3205,0,1754160856,13136.808493119992,26262.177329700004,53297.9517732 2025-08-02,18:54:18.000,214,11049743,3325,0,1754160857,13136.801756809997,29954.07457764,53297.9517732 2025-08-02,18:54:19.000,214,11049776,2844,0,1754160858,13136.754602640001,29492.391808290005,53297.89587624001 2025-08-02,18:54:20.000,214,11049765,2405,0,1754160859,13136.707448469992,23954.383806390004,53297.96574744001 2025-08-02,18:54:21.000,214,11049715,1965,0,1754160860,13136.727657399992,32722.726122089996,53298.04959288 2025-08-02,18:54:22.000,214,11049786,2525,0,1754160861,13136.693975850001,24877.255905989994,53298.01465728001 2025-08-02,18:54:23.000,214,11049783,2925,0,1754160862,13136.667030609991,29492.074597440005,53297.96574744001 2025-08-02,18:54:24.000,214,11049717,2805,0,1754160863,13136.586194889991,23492.517759659997,53298.01465728001 2025-08-02,18:54:25.000,214,11049699,3125,0,1754160864,13136.559249649996,27184.478449770002,53297.97972168 2025-08-02,18:54:26.000,214,11049773,2844,0,1754160865,13136.559249649996,25799.817843869998,53298.00068304 2025-08-02,18:54:27.000,214,11049785,2565,0,1754160866,13136.52556809999,33645.14002824,53297.96574744001 2025-08-02,18:54:28.000,214,11049739,3045,0,1754160867,13136.539040719996,25338.149172780002,53298.00068304 2025-08-02,18:54:29.000,214,11049707,3205,0,1754160868,13136.55251334,28107.012191129994,53298.03561864001 2025-08-02,18:54:30.000,214,11049751,3085,0,1754160869,13136.54577702999,29029.947732900007,53297.95876032 2025-08-02,18:54:31.000,214,11049778,2725,0,1754160870,13136.539040719996,28106.835962879995,53298.00767016 2025-08-02,18:54:32.000,214,11049730,2605,0,1754160871,13136.54577702999,28106.77252071,53297.972734560004 2025-08-02,18:54:33.000,214,11049781,2805,0,1754160872,13136.559249649996,29029.658718570005,53297.98670880001 2025-08-02,18:54:34.000,214,11049747,2685,0,1754160873,13136.53230441,32260.063523670004,53298.06356712001 2025-08-02,18:54:35.000,214,11049779,2205,0,1754160874,13136.46494130999,26722.175356980006,53297.993695920006 2025-08-02,18:54:36.000,214,11049730,1845,0,1754160875,13136.42452344999,34567.307214839995,53298.0216444 2025-08-02,18:54:37.000,214,11049682,2124,0,1754160876,13136.357160349995,30875.501605590005,53298.04959288 2025-08-02,18:54:38.000,214,11049725,3045,0,1754160877,13136.417787139995,31798.394852579993,53297.93779896001 2025-08-02,18:54:39.000,214,11049741,3485,0,1754160878,13136.37063297,29490.85509795,53297.89587624001 2025-08-02,18:54:40.000,214,11049640,2725,0,1754160879,13136.36389665999,27183.406982009998,53297.94478608001 2025-08-02,18:54:41.000,214,11049743,2325,0,1754160880,13136.3908419,30413.713099290006,53297.86792776001 2025-08-02,18:54:42.000,214,11049711,2245,0,1754160881,13136.3908419,28567.658738369995,53297.86094064 2025-08-02,18:54:43.000,214,11049688,1525,0,1754160882,13136.3908419,25798.753425240007,53297.89587624001 2025-08-02,18:54:44.000,214,11049732,2525,0,1754160883,13136.397578209995,26260.11898374,53297.88888912 2025-08-02,18:54:45.000,214,11049715,3045,0,1754160884,13136.36389665999,26260.104885480003,53297.923824720005 2025-08-02,18:54:46.000,214,11049652,2565,0,1754160885,13136.45146869,26721.512738760008,53297.923824720005 2025-08-02,18:54:47.000,214,11049711,3125,0,1754160886,13136.44473237999,28105.99711641,53297.88888912 2025-08-02,18:54:48.000,214,11049621,2844,0,1754160887,13136.397578209995,31336.408970639997,53297.93081184 2025-08-02,18:54:49.000,214,11049705,2885,0,1754160888,13136.40431451999,28567.4543136,53297.97972168 2025-08-02,18:54:50.000,214,11049698,2565,0,1754160889,13136.38410558999,28567.383822300006,53297.83997928 2025-08-02,18:54:51.000,214,11049737,3165,0,1754160890,13136.3908419,30413.28310236,53297.881902 2025-08-02,18:54:52.000,214,11049732,2725,0,1754160891,13136.34368772999,30874.733250420002,53297.91683760001 2025-08-02,18:54:53.000,214,11049621,2725,0,1754160892,13136.30326986999,30413.156218019998,53297.90985048 2025-08-02,18:54:54.000,214,11049728,2205,0,1754160893,13136.26285200999,30413.085726720004,53297.85395352 2025-08-02,18:54:55.000,214,11049758,2285,0,1754160894,13136.22243414999,27182.73026553,53297.88888912 2025-08-02,18:54:56.000,214,11049616,1765,0,1754160895,13136.215697839994,28567.13710275,53297.923824720005 2025-08-02,18:54:57.000,214,11049673,2725,0,1754160896,13136.20896153,29490.121988429994,53297.95876032 2025-08-02,18:54:58.000,214,11049611,2764,0,1754160897,13136.215697839994,29028.566103420002,53298.11247696001 2025-08-02,18:54:59.000,214,11049637,3045,0,1754160898,13136.195488909994,31797.415023509995,53297.993695920006 2025-08-02,18:55:00.000,214,11049695,2045,0,1754160899,13136.20222521999,31797.429121769994,53297.93081184 2025-08-02,18:55:01.000,214,11049689,3125,0,1754160900,13136.256115699995,31335.91553154,53297.90985048 2025-08-02,18:55:02.000,214,11049759,3245,0,1754160901,13136.28306093999,30874.352597400008,53297.90985048 2025-08-02,18:55:03.000,214,11049772,2725,0,1754160902,13136.24937939,27182.554037280002,53298.02863152 2025-08-02,18:55:04.000,214,11049714,1724,0,1754160903,13136.276324629995,27182.546988150003,53298.02863152 2025-08-02,18:55:05.000,214,11049649,3125,0,1754160904,13136.316742489995,26259.48456204,53298.00068304 2025-08-02,18:55:06.000,214,11049719,2165,0,1754160905,13136.28306093999,29951.325416940002,53298.00767016 2025-08-02,18:55:07.000,214,11049625,2844,0,1754160906,13136.316742489995,26720.94175923,53297.993695920006 2025-08-02,18:55:08.000,214,11049710,2565,0,1754160907,13136.256115699995,31797.252893519995,53297.97972168 2025-08-02,18:55:09.000,214,11049660,2965,0,1754160908,13136.31000618,28105.376792969997,53298.042605760005 2025-08-02,18:55:10.000,214,11049751,3085,0,1754160909,13136.33021511,24413.578232850006,53297.972734560004 2025-08-02,18:55:11.000,214,11049679,2805,0,1754160910,13136.336951419995,30412.789663260002,53297.97972168 2025-08-02,18:55:12.000,214,11049672,2805,0,1754160911,13136.35042404,31797.259942649995,53297.96574744001 2025-08-02,18:55:13.000,214,11049767,3085,0,1754160912,13136.377369279995,29951.304269550004,53297.993695920006 2025-08-02,18:55:14.000,214,11049768,2485,0,1754160913,13136.40431451999,32258.695992449997,53298.02863152 2025-08-02,18:55:15.000,214,11049738,2644,0,1754160914,13136.38410558999,31797.238795259997,53298.042605760005 2025-08-02,18:55:16.000,214,11049619,2605,0,1754160915,13136.458204999995,33643.166271840004,53298.07055424 2025-08-02,18:55:17.000,214,11049763,2844,0,1754160916,13136.46494130999,27182.455349459997,53298.09850272 2025-08-02,18:55:18.000,214,11049753,3165,0,1754160917,13136.518831789996,28566.989071019998,53298.1264512 2025-08-02,18:55:19.000,214,11049808,1765,0,1754160918,13136.54577702999,29951.388859109997,53298.23824512 2025-08-02,18:55:20.000,214,11049733,2925,0,1754160919,13136.565985959991,33643.1803701,53298.24523224 2025-08-02,18:55:21.000,214,11049700,3045,0,1754160920,13136.599667509996,29028.312334739996,53298.22427088 2025-08-02,18:55:22.000,214,11049803,2405,0,1754160921,13136.606403819991,26720.934710100002,53298.23824512 2025-08-02,18:55:23.000,214,11049722,2565,0,1754160922,13136.57272227,27643.842055350004,53298.23125800001 2025-08-02,18:55:24.000,214,11049784,1925,0,1754160923,13136.633349060001,24874.922643960002,53298.210296640005 2025-08-02,18:55:25.000,214,11049809,2325,0,1754160924,13136.633349060001,30874.232762190004,53298.27318072001 2025-08-02,18:55:26.000,214,11049634,1645,0,1754160925,13136.599667509996,32258.64664854,53298.27318072001 2025-08-02,18:55:27.000,214,11049662,2725,0,1754160926,13136.626612749991,31797.097812659995,53298.3360648 2025-08-02,18:55:28.000,214,11049770,2325,0,1754160927,13136.57272227,29489.55805803,53298.2661936 2025-08-02,18:55:29.000,214,11049774,1724,0,1754160928,13136.619876439996,33642.89135577,53298.28016784001 2025-08-02,18:55:30.000,214,11049826,2925,0,1754160929,13136.565985959991,29950.895420009998,53298.27318072001 2025-08-02,18:55:31.000,214,11049754,1845,0,1754160930,13136.619876439996,27181.95486123,53298.27318072001 2025-08-02,18:55:32.000,214,11049708,1885,0,1754160931,13136.61314013,33642.616439699996,53298.3360648 2025-08-02,18:55:33.000,214,11049737,3165,0,1754160932,13136.5929312,33181.18038989999,53298.377987520005 2025-08-02,18:55:34.000,214,11049780,1965,0,1754160933,13136.586194889991,29950.592307419996,53298.35702616 2025-08-02,18:55:35.000,214,11049705,2764,0,1754160934,13136.5929312,29489.050520670004,53298.259206480005 2025-08-02,18:55:36.000,214,11049721,2805,0,1754160935,13136.5929312,27643.06665105,53298.28715496 2025-08-02,18:55:37.000,214,11049723,3005,0,1754160936,13136.619876439996,29488.909538070002,53298.27318072001 2025-08-02,18:55:38.000,214,11049730,2085,0,1754160937,13136.626612749991,27642.784685849998,53298.308116320004 2025-08-02,18:55:39.000,214,11049723,2764,0,1754160938,13136.660294299996,29027.198572199995,53298.27318072001 2025-08-02,18:55:40.000,214,11049683,3085,0,1754160939,13136.626612749991,29949.89444355,53298.37100040001 2025-08-02,18:55:41.000,214,11049737,3165,0,1754160940,13136.55251334,31334.357673809995,53298.329077680006 2025-08-02,18:55:42.000,214,11049679,2444,0,1754160941,13136.586194889991,25796.4413106,53298.35702616 2025-08-02,18:55:43.000,214,11049771,2444,0,1754160942,13136.559249649996,31334.13915078,53298.3360648 2025-08-02,18:55:44.000,214,11049770,2365,0,1754160943,13136.518831789996,30872.6608062,53298.41292312 2025-08-02,18:55:45.000,214,11049663,3085,0,1754160944,13136.498622859996,31333.885382099994,53298.28715496 2025-08-02,18:55:46.000,214,11049761,2885,0,1754160945,13136.52556809999,26257.602444329998,53298.29414208 2025-08-02,18:55:47.000,214,11049682,2685,0,1754160946,13136.46494130999,28564.923675929997,53298.259206480005 2025-08-02,18:55:48.000,214,11049688,2124,0,1754160947,13136.48515023999,32256.623548229996,53298.161386800006 2025-08-02,18:55:49.000,214,11049715,2805,0,1754160948,13136.45146869,29026.127104440005,53298.2661936 2025-08-02,18:55:50.000,214,11049680,2565,0,1754160949,13136.45146869,34563.69806028,53298.3360648 2025-08-02,18:55:51.000,214,11049695,2965,0,1754160950,13136.37063297,32717.685994140003,53298.22427088 2025-08-02,18:55:52.000,214,11049705,2805,0,1754160951,13136.377369279995,27641.459449410002,53298.15439968001 2025-08-02,18:55:53.000,214,11049680,2525,0,1754160952,13136.35042404,26256.975071759996,53298.2661936 2025-08-02,18:55:54.000,214,11049712,1965,0,1754160953,13136.34368772999,30410.153288639995,53298.210296640005 2025-08-02,18:55:55.000,214,11049660,2885,0,1754160954,13136.30326986999,32256.003224789994,53298.20330952001 2025-08-02,18:55:56.000,214,11049725,3005,0,1754160955,13136.26958832,31794.433241520004,53298.25221936001 2025-08-02,18:55:57.000,214,11049679,3085,0,1754160956,13136.316742489995,29025.485633610006,53298.20330952001 2025-08-02,18:55:58.000,214,11049762,1845,0,1754160957,13136.20896153,33640.233833759994,53298.1963224 2025-08-02,18:55:59.000,214,11049701,3005,0,1754160958,13136.168543669999,28563.950895989998,53298.18933528 2025-08-02,18:56:00.000,214,11049676,2285,0,1754160959,13136.155071049994,25795.080828510007,53298.140425440004 2025-08-02,18:56:01.000,214,11049773,2285,0,1754160960,13136.094444259994,24872.180532390004,53298.1963224 2025-08-02,18:56:02.000,214,11049760,2565,0,1754160961,13136.114653189994,29486.745455159995,53298.17536104 2025-08-02,18:56:03.000,214,11049718,3045,0,1754160962,13136.12138949999,31332.609489569993,53298.1264512 2025-08-02,18:56:04.000,214,11049749,2325,0,1754160963,13136.101180569989,29025.253012319998,53298.15439968001 2025-08-02,18:56:05.000,214,11049702,1805,0,1754160964,13136.1887526,31332.503752620003,53298.23125800001 2025-08-02,18:56:06.000,214,11049705,2365,0,1754160965,13136.175279979994,29486.660865600003,53298.23125800001 2025-08-02,18:56:07.000,214,11049725,2844,0,1754160966,13136.20222521999,32255.375852219993,53298.161386800006 2025-08-02,18:56:08.000,214,11049800,2485,0,1754160967,13136.256115699995,28563.633685139997,53298.21728376 2025-08-02,18:56:09.000,214,11049790,2165,0,1754160968,13136.26285200999,30409.504768679995,53298.18234816001 2025-08-02,18:56:10.000,214,11049766,2444,0,1754160969,13136.215697839994,31794.066686759994,53298.08452848001 2025-08-02,18:56:11.000,214,11049701,2725,0,1754160970,13136.31000618,33639.86022987,53298.09850272 2025-08-02,18:56:12.000,214,11049731,2925,0,1754160971,13136.357160349995,27179.283240959994,53298.05658 2025-08-02,18:56:13.000,214,11049700,2444,0,1754160972,13136.40431451999,29025.168422760005,53298.091515600005 2025-08-02,18:56:14.000,214,11049703,3045,0,1754160973,13136.42452344999,33178.431229199996,53298.1264512 2025-08-02,18:56:15.000,214,11049733,3125,0,1754160974,13136.49188655,30409.666898669995,53298.11946408 2025-08-02,18:56:16.000,214,11049805,2725,0,1754160975,13136.55251334,27640.895519009995,53298.11946408 2025-08-02,18:56:17.000,214,11049721,2764,0,1754160976,13136.619876439996,33178.52991702,53298.210296640005 2025-08-02,18:56:18.000,214,11049692,2844,0,1754160977,13136.626612749991,29025.40104405,53298.07754136 2025-08-02,18:56:19.000,214,11049738,2725,0,1754160978,13136.693975850001,29025.478584480006,53298.13343832001 2025-08-02,18:56:20.000,214,11049835,2605,0,1754160979,13136.667030609991,28102.578288360004,53298.17536104 2025-08-02,18:56:21.000,214,11049791,2644,0,1754160980,13136.747866329992,26718.192598530004,53298.11247696001 2025-08-02,18:56:22.000,214,11049625,2085,0,1754160981,13136.815229430002,27641.14928769,53298.16837392 2025-08-02,18:56:23.000,214,11049813,2725,0,1754160982,13136.855647290002,30871.41311019,53298.28016784001 2025-08-02,18:56:24.000,214,11049733,2844,0,1754160983,13136.896065150002,30871.54704366,53298.22427088 2025-08-02,18:56:25.000,214,11049744,1925,0,1754160984,13136.943219319997,30410.068699080002,53298.23125800001 2025-08-02,18:56:26.000,214,11049678,2685,0,1754160985,13137.030791349993,26718.319482870007,53298.18933528 2025-08-02,18:56:27.000,214,11049682,2165,0,1754160986,13137.077945519988,31333.095879540007,53298.21728376 2025-08-02,18:56:28.000,214,11049685,3405,0,1754160987,13137.051000279993,33640.49465157,53298.1963224 2025-08-02,18:56:29.000,214,11049768,2605,0,1754160988,13137.131835999993,31794.588322380005,53298.308116320004 2025-08-02,18:56:30.000,214,11049642,2525,0,1754160989,13137.212671719994,28102.895499210004,53298.22427088 2025-08-02,18:56:31.000,214,11049763,2844,0,1754160990,13137.205935409998,28102.881400950006,53298.2661936 2025-08-02,18:56:32.000,214,11049820,2325,0,1754160991,13137.273298509994,31794.687010199996,53298.37100040001 2025-08-02,18:56:33.000,214,11049635,2805,0,1754160992,13137.293507439994,30410.357713410005,53298.39196176 2025-08-02,18:56:34.000,214,11049703,2764,0,1754160993,13137.306980059999,30871.821959730005,53298.34305192 2025-08-02,18:56:35.000,214,11049723,3205,0,1754160994,13137.313716369994,31333.363746479998,53298.39894888001 2025-08-02,18:56:36.000,214,11049649,2725,0,1754160995,13137.300243749989,26718.72128328,53298.46882008001 2025-08-02,18:56:57.000,214,11049665,2725,0,1754161016,13136.949955629992,28564.627612469994,53298.53869128001 2025-08-02,18:56:58.000,214,11049765,3285,0,1754161017,13137.003846109998,29487.598399890005,53298.52471704 2025-08-02,18:56:59.000,214,11049675,3205,0,1754161018,13137.071209209993,28103.311397879996,53298.580614 2025-08-02,18:57:00.000,214,11049721,2764,0,1754161019,13137.057736590003,25795.891478460006,53298.832150320006 2025-08-02,18:57:01.000,214,11049683,3045,0,1754161020,13137.071209209993,33179.411058269994,53298.80420184001 2025-08-02,18:57:02.000,214,11049657,2605,0,1754161021,13137.051000279993,26257.369823040004,53298.90202152001 2025-08-02,18:57:03.000,214,11049656,1885,0,1754161022,13137.037527660003,29949.11903925,53298.79721472 2025-08-02,18:57:04.000,214,11049717,2124,0,1754161023,13136.976900870002,26718.848167620003,53298.73433064001 2025-08-02,18:57:05.000,214,11049670,3085,0,1754161024,13136.936483010002,32717.89746804,53298.72734352 2025-08-02,18:57:06.000,214,11049887,3005,0,1754161025,13136.902801459997,28564.655808990006,53298.91599576 2025-08-02,18:57:07.000,214,11049650,2245,0,1754161026,13136.828702049992,26718.777676319994,53298.45484584 2025-08-02,18:57:08.000,214,11049724,2764,0,1754161027,13136.808493119992,28103.240906580002,53298.53869128001 2025-08-02,18:57:09.000,214,11049588,1805,0,1754161028,13136.821965739997,28564.669907250005,53298.496768560006 2025-08-02,18:57:10.000,214,11049712,2685,0,1754161029,13136.747866329992,29026.056613139997,53298.46882008001 2025-08-02,18:57:11.000,214,11049637,2365,0,1754161030,13136.734393710001,34102.219715700005,53298.5107428 2025-08-02,18:57:12.000,214,11049624,1724,0,1754161031,13136.774811570001,28103.036481810006,53298.5107428 2025-08-02,18:57:13.000,214,11049680,2844,0,1754161032,13136.707448469992,32717.74238718,53298.52471704 2025-08-02,18:57:14.000,214,11049584,2405,0,1754161033,13136.707448469992,32717.678945010004,53298.5107428 2025-08-02,18:57:15.000,214,11049584,2605,0,1754161034,13136.734393710001,29487.32348382,53298.44087160001 2025-08-02,18:57:16.000,214,11049736,1805,0,1754161035,13136.781547879997,33179.03745438,53298.44785872001 2025-08-02,18:57:17.000,214,11049707,3005,0,1754161036,13136.727657399992,34101.98004528,53298.44785872001 2025-08-02,18:57:18.000,214,11049682,2605,0,1754161037,13136.714184780001,31794.546027599994,53298.44785872001 2025-08-02,18:57:19.000,214,11049684,2045,0,1754161038,13136.761338949997,29948.667894929997,53298.44785872001 2025-08-02,18:57:20.000,214,11049702,2805,0,1754161039,13136.808493119992,26718.38292504,53298.39894888001 2025-08-02,18:57:21.000,214,11049665,2605,0,1754161040,13136.808493119992,28564.23991032,53298.44087160001 2025-08-02,18:57:22.000,214,11049542,2644,0,1754161041,13136.828702049992,28564.204664670004,53298.43388448 2025-08-02,18:57:23.000,214,11049659,3085,0,1754161042,13136.862383599997,30871.532945400002,53298.50375568 2025-08-02,18:57:24.000,214,11049712,2525,0,1754161043,13136.855647290002,28564.120075109997,53298.48978144001 2025-08-02,18:57:25.000,214,11049738,2565,0,1754161044,13136.875856220002,27641.15633682,53298.44087160001 2025-08-02,18:57:26.000,214,11049671,3365,0,1754161045,13136.896065150002,25333.806908700004,53298.39196176 2025-08-02,18:57:27.000,214,11049682,2325,0,1754161046,13136.943219319997,33178.74139092,53298.426897360005 2025-08-02,18:57:28.000,214,11049646,2885,0,1754161047,13136.949955629992,28102.62058314,53298.496768560006 2025-08-02,18:57:29.000,214,11049647,2245,0,1754161048,13137.051000279993,28563.986141639994,53298.496768560006 2025-08-02,18:57:30.000,214,11049688,3045,0,1754161049,13137.077945519988,26256.62966439,53298.52471704 2025-08-02,18:57:31.000,214,11049732,2485,0,1754161050,13137.125099689998,31332.743423039996,53298.53170416 2025-08-02,18:57:32.000,214,11049733,2685,0,1754161051,13137.138572309988,28563.986141639994,53298.46183296 2025-08-02,18:57:33.000,214,11049674,2725,0,1754161052,13137.111627069993,29948.343634949997,53298.580614 2025-08-02,18:57:34.000,214,11049681,2205,0,1754161053,13137.138572309988,28563.979092509995,53298.61554960001 2025-08-02,18:57:35.000,214,11049750,2565,0,1754161054,13137.125099689998,32255.61552264,53298.60157536 2025-08-02,18:57:36.000,214,11049739,2805,0,1754161055,13137.152044929993,30409.76558649,53298.58760112001 2025-08-02,18:57:37.000,214,11049725,2685,0,1754161056,13137.138572309988,31794.15832545,53298.65747232001 2025-08-02,18:57:38.000,214,11049681,3085,0,1754161057,13137.165517549998,31794.116030670004,53298.63651096001 2025-08-02,18:57:39.000,214,11049719,2205,0,1754161058,13137.165517549998,27179.494714860004,53298.68542080001 2025-08-02,18:57:40.000,214,11049670,1765,0,1754161059,13137.199199099989,31794.214718489995,53298.74131776 2025-08-02,18:57:41.000,214,11049734,2805,0,1754161060,13137.165517549998,26717.995222890007,53298.73433064001 2025-08-02,18:57:42.000,214,11049689,2565,0,1754161061,13137.232880649994,22564.866349920005,53298.76926624 2025-08-02,18:57:43.000,214,11049698,2485,0,1754161062,13137.178990169989,32255.686013939994,53298.762279120005 2025-08-02,18:57:44.000,214,11049706,2685,0,1754161063,13137.178990169989,31794.17947284,53298.73433064001 2025-08-02,18:57:45.000,214,11049707,2764,0,1754161064,13137.178990169989,26256.62261526,53298.762279120005 2025-08-02,18:57:46.000,214,11049647,2965,0,1754161065,13137.185726479998,33178.53696615,53298.69939504 2025-08-02,18:57:47.000,214,11049721,2685,0,1754161066,13137.205935409998,26256.60146787,53298.713369280005 2025-08-02,18:57:48.000,214,11049668,2485,0,1754161067,13137.239616959989,28102.45140402,53298.70638216001 2025-08-02,18:57:49.000,214,11049695,3085,0,1754161068,13137.239616959989,31332.729324779997,53298.811188960004 2025-08-02,18:57:50.000,214,11049709,3085,0,1754161069,13137.273298509994,32255.721259590006,53298.7902276 2025-08-02,18:57:51.000,214,11049725,2925,0,1754161070,13137.286771129999,31332.743423039996,53298.79721472 2025-08-02,18:57:52.000,214,11049694,2565,0,1754161071,13137.286771129999,27179.621599200007,53298.85311168001 2025-08-02,18:57:53.000,214,11049732,2644,0,1754161072,13137.34066160999,30871.335569760005,53298.87407304001 2025-08-02,18:57:54.000,214,11049700,2725,0,1754161073,13137.333925299994,31332.905553029996,53298.85311168001 2025-08-02,18:57:55.000,214,11049690,2565,0,1754161074,13137.347397919999,29948.47051929,53298.7902276 2025-08-02,18:57:56.000,214,11049695,2965,0,1754161075,13137.42823364,26718.2560407,53298.86708592 2025-08-02,18:57:57.000,214,11049644,2285,0,1754161076,13137.42823364,31332.947847810006,53298.86708592 2025-08-02,18:57:58.000,214,11049669,2605,0,1754161077,13137.46191518999,30410.08279734,53298.929970000005 2025-08-02,18:57:59.000,214,11049698,2405,0,1754161078,13137.455178879994,32717.354685030004,53298.881060160005 2025-08-02,18:58:00.000,214,11049653,2685,0,1754161079,13137.4686515,32255.897487840004,53298.92298288001 2025-08-02,18:58:01.000,214,11049718,2844,0,1754161080,13137.48886043,24411.0757917,53298.93695712 2025-08-02,18:58:02.000,214,11049594,2525,0,1754161081,13137.475387809995,27179.889466139997,53298.84612456 2025-08-02,18:58:03.000,214,11049716,2005,0,1754161082,13137.44844257,30410.2378782,53298.84612456 2025-08-02,18:58:04.000,214,11049692,2805,0,1754161083,13137.48212411999,29948.886417960006,53298.85311168001 2025-08-02,18:58:05.000,214,11049676,2525,0,1754161084,13137.495596739995,27641.515842449997,53298.811188960004 2025-08-02,18:58:06.000,214,11049693,2764,0,1754161085,13137.50233304999,27180.129136560005,53298.881060160005 2025-08-02,18:58:07.000,214,11049671,2725,0,1754161086,13137.48886043,27641.670923309997,53298.8600988 2025-08-02,18:58:08.000,214,11049719,2245,0,1754161087,13137.48886043,29487.612498150003,53298.86708592 2025-08-02,18:58:09.000,214,11049648,2325,0,1754161088,13137.475387809995,29026.105957050007,53298.83913744 2025-08-02,18:58:10.000,214,11049715,3085,0,1754161089,13137.4686515,27641.79780765,53298.80420184001 2025-08-02,18:58:11.000,214,11049691,3005,0,1754161090,13137.44170625999,29487.732333360007,53298.7902276 2025-08-02,18:58:12.000,214,11049730,1885,0,1754161091,13137.434969949994,26257.468510859995,53298.78324048001 2025-08-02,18:58:13.000,214,11049694,2565,0,1754161092,13137.414761019994,32256.58830258,53298.811188960004 2025-08-02,18:58:14.000,214,11049678,2285,0,1754161093,13137.38107946999,31795.222744080005,53298.84612456 2025-08-02,18:58:15.000,214,11049702,2725,0,1754161094,13137.327188989999,30872.259005789994,53298.79721472 2025-08-02,18:58:16.000,214,11049726,2565,0,1754161095,13137.333925299994,22565.768638559995,53298.7902276 2025-08-02,18:58:17.000,214,11049684,2444,0,1754161096,13137.286771129999,28103.57926482,53298.82516320001 2025-08-02,18:58:18.000,214,11049751,2764,0,1754161097,13137.246353269999,34102.75544958,53298.811188960004 2025-08-02,18:58:19.000,214,11049677,2764,0,1754161098,13137.246353269999,30411.05557728,53298.68542080001 2025-08-02,18:58:20.000,214,11049677,2685,0,1754161099,13137.253089579994,28565.149248090005,53298.713369280005 2025-08-02,18:58:21.000,214,11049788,2605,0,1754161100,13137.152044929993,29026.51480659,53298.60856248001 2025-08-02,18:58:22.000,214,11049674,2485,0,1754161101,13137.138572309988,29949.697067910005,53298.594588240005 2025-08-02,18:58:23.000,214,11049714,1965,0,1754161102,13137.165517549998,29949.60542922,53298.60157536 2025-08-02,18:58:24.000,214,11049901,2965,0,1754161103,13137.178990169989,32256.983053860007,53298.60157536 2025-08-02,18:58:25.000,214,11049641,2805,0,1754161104,13137.300243749989,31333.97702079,53298.45484584 2025-08-02,18:58:26.000,214,11049765,2844,0,1754161105,13137.52254197999,28103.861230020004,53298.60856248001 2025-08-02,18:58:27.000,214,11049640,2205,0,1754161106,13137.52254197999,28103.649756119994,53298.7203564 2025-08-02,18:58:28.000,214,11049520,2485,0,1754161107,13137.738103899996,26719.35570498,53298.84612456 2025-08-02,18:58:29.000,214,11049752,2685,0,1754161108,13137.893039030001,29488.12003551,53298.85311168001 2025-08-02,18:58:30.000,214,11049741,2525,0,1754161109,13137.960402129997,21181.6578648,53298.95791848 2025-08-02,18:58:31.000,214,11049651,2685,0,1754161110,13137.906511649991,29488.28921463,53298.92298288001 2025-08-02,18:58:32.000,214,11049716,2285,0,1754161111,13137.913247960001,30411.351640740002,53298.9649056 2025-08-02,18:58:33.000,214,11049705,2965,0,1754161112,13137.886302719991,29026.916607000006,53298.95791848 2025-08-02,18:58:34.000,214,11049745,3365,0,1754161113,13137.73136759,31795.871264040004,53298.98586696 2025-08-02,18:58:35.000,214,11049829,3005,0,1754161114,13137.61011401,27642.573211950003,53298.95791848 2025-08-02,18:58:36.000,214,11049708,2764,0,1754161115,13137.50233304999,34564.783626300006,53298.8950344 2025-08-02,18:58:37.000,214,11049597,3285,0,1754161116,13137.475387809995,31795.90650969,53298.90202152001 2025-08-02,18:58:38.000,214,11049724,2085,0,1754161117,13137.42149732999,31795.92060795,53298.84612456 2025-08-02,18:58:39.000,214,11049813,2885,0,1754161118,13137.34066160999,26258.20866951,53298.9649056 2025-08-02,18:58:40.000,214,11049730,2085,0,1754161119,13137.354134229994,28104.143195220007,53298.85311168001 2025-08-02,18:58:41.000,214,11049720,2565,0,1754161120,13137.42149732999,27642.164362409996,53298.978879840004 2025-08-02,18:58:42.000,214,11049749,2685,0,1754161121,13137.576432459995,26257.976048220007,53299.048751040005 2025-08-02,18:58:43.000,214,11049750,2285,0,1754161122,13137.556223529995,30872.68900272,53298.999841200006 2025-08-02,18:58:44.000,214,11049716,2085,0,1754161123,13137.56969615,25796.624587979997,53298.92298288001 2025-08-02,18:58:45.000,214,11049661,2365,0,1754161124,13137.54948722,28565.395967639997,53298.91599576 2025-08-02,18:58:46.000,214,11049715,2925,0,1754161125,13137.50233304999,29488.338558539996,53298.929970000005 2025-08-02,18:58:47.000,214,11049755,2844,0,1754161126,13137.42823364,33180.15826605,53298.94394424001 2025-08-02,18:58:48.000,214,11049657,3085,0,1754161127,13137.387815779999,30872.738346629994,53298.95093136001 2025-08-02,18:58:49.000,214,11049784,1845,0,1754161128,13137.46191518999,27642.44632761,53298.88804728 2025-08-02,18:58:50.000,214,11049766,2764,0,1754161129,13137.333925299994,31795.814870999995,53298.97189272001 2025-08-02,18:58:51.000,214,11049714,2844,0,1754161130,13137.32045267999,29949.802804859995,53298.8950344 2025-08-02,18:58:52.000,214,11049809,2605,0,1754161131,13137.280034819989,33180.16531518,53298.83913744 2025-08-02,18:58:53.000,214,11049765,1965,0,1754161132,13137.280034819989,29949.90149268,53298.87407304001 2025-08-02,18:58:54.000,214,11049613,2885,0,1754161133,13137.327188989999,29026.98004917,53298.82516320001 2025-08-02,18:58:55.000,214,11049727,2365,0,1754161134,13137.300243749989,29488.423148100002,53298.84612456 2025-08-02,18:58:56.000,214,11049766,1885,0,1754161135,13137.280034819989,30411.443279429994,53298.79721472 2025-08-02,18:58:57.000,214,11049729,2365,0,1754161136,13137.313716369994,27642.74239107,53298.91599576 2025-08-02,18:58:58.000,214,11049712,1925,0,1754161137,13137.32045267999,26719.729308869995,53298.90202152001 2025-08-02,18:58:59.000,214,11049787,3165,0,1754161138,13137.387815779999,33180.426132990004,53298.95791848 2025-08-02,18:59:00.000,214,11049750,2644,0,1754161139,13137.387815779999,31796.08273794,53298.98586696 2025-08-02,18:59:01.000,214,11049670,1965,0,1754161140,13137.42149732999,33180.4754769,53298.9649056 2025-08-02,18:59:02.000,214,11049712,1885,0,1754161141,13137.46191518999,29950.204605270003,53299.048751040005 2025-08-02,18:59:03.000,214,11049789,3245,0,1754161142,13137.556223529995,30873.203589209996,53299.11862224001 2025-08-02,18:59:04.000,214,11049678,2805,0,1754161143,13137.48886043,27642.975012359995,53299.12560936 2025-08-02,18:59:05.000,214,11049729,2124,0,1754161144,13137.50233304999,29488.93773459,53299.146570720004 2025-08-02,18:59:06.000,214,11049718,1805,0,1754161145,13137.48886043,30873.45735789,53299.097660880005 2025-08-02,18:59:07.000,214,11049630,2605,0,1754161146,13137.536014599995,30873.584242230005,53299.097660880005 2025-08-02,18:59:08.000,214,11049749,3285,0,1754161147,13137.556223529995,31335.076685070002,53299.07669952 2025-08-02,18:59:09.000,214,11049736,2805,0,1754161148,13137.58316876999,26720.265042750005,53299.07669952 2025-08-02,18:59:10.000,214,11049747,3045,0,1754161149,13137.61011401,27181.849124279994,53298.999841200006 2025-08-02,18:59:11.000,214,11049769,3045,0,1754161150,13137.61011401,32258.18140596,53299.0347768 2025-08-02,18:59:12.000,214,11049686,2805,0,1754161151,13137.65053187,28104.890402999998,53299.00682832 2025-08-02,18:59:13.000,214,11049647,3005,0,1754161152,13137.65053187,31335.27406071,53299.048751040005 2025-08-02,18:59:14.000,214,11049682,1724,0,1754161153,13137.68421341999,32258.20255335,53299.07669952 2025-08-02,18:59:15.000,214,11049735,3045,0,1754161154,13137.677477109995,32258.273044650006,53299.08368664 2025-08-02,18:59:16.000,214,11049796,1445,0,1754161155,13137.697686039995,33642.792667949994,53299.07669952 2025-08-02,18:59:17.000,214,11049708,2565,0,1754161156,13137.758312829996,31796.815847460006,53299.07669952 2025-08-02,18:59:18.000,214,11049777,2885,0,1754161157,13137.778521759996,25336.182465510006,53299.097660880005 2025-08-02,18:59:19.000,214,11049641,3085,0,1754161158,13137.70442234999,30412.430157630006,53299.01381544 2025-08-02,18:59:20.000,214,11049693,1885,0,1754161159,13137.64379555999,26720.610450120002,53299.02778968 2025-08-02,18:59:21.000,214,11049706,2725,0,1754161160,13137.68421341999,31796.928633539996,53299.12560936 2025-08-02,18:59:22.000,214,11049728,2405,0,1754161161,13137.576432459995,23951.669891340003,53299.02080256001 2025-08-02,18:59:23.000,214,11049674,2644,0,1754161162,13137.536014599995,30873.95784612,53299.05573816 2025-08-02,18:59:24.000,214,11049778,2245,0,1754161163,13137.48212411999,29027.917583460003,53299.048751040005 2025-08-02,18:59:25.000,214,11049710,1525,0,1754161164,13137.40802471,31796.90043702,53298.95093136001 2025-08-02,18:59:26.000,214,11049677,2844,0,1754161165,13137.40128839999,27182.053549050004,53298.95093136001 2025-08-02,18:59:27.000,214,11049645,3285,0,1754161166,13137.253089579994,35027.12196474,53298.93695712 2025-08-02,18:59:28.000,214,11049745,2245,0,1754161167,13137.300243749989,28566.375796709995,53298.99285408001 2025-08-02,18:59:29.000,214,11049794,2365,0,1754161168,13137.246353269999,29950.85312523,53298.999841200006 2025-08-02,18:59:30.000,214,11049704,1885,0,1754161169,13137.145308619998,32258.061570749996,53299.00682832 2025-08-02,18:59:31.000,214,11049718,1765,0,1754161170,13137.192462789993,27643.271075819997,53299.02080256001 2025-08-02,18:59:32.000,214,11049740,2685,0,1754161171,13137.172253859993,28566.199568459997,53299.06971240001 2025-08-02,18:59:33.000,214,11049662,2965,0,1754161172,13137.192462789993,29489.212650660003,53299.0347768 2025-08-02,18:59:34.000,214,11049756,2565,0,1754161173,13137.152044929993,26720.229797099993,53299.00682832 2025-08-02,18:59:35.000,214,11049717,3405,0,1754161174,13137.152044929993,27181.736338200004,53299.06272528 2025-08-02,18:59:36.000,214,11049663,2124,0,1754161175,13137.192462789993,31334.92160421,53298.93695712 2025-08-02,18:59:37.000,214,11049802,2525,0,1754161176,13137.165517549998,25797.132125339995,53299.06971240001 2025-08-02,18:59:38.000,214,11049666,1525,0,1754161177,13137.158781239988,29027.424144360004,53298.99285408001 2025-08-02,18:59:39.000,214,11049670,1925,0,1754161178,13137.172253859993,30873.365719199996,53299.02080256001 2025-08-02,18:59:40.000,214,11049651,3005,0,1754161179,13137.165517549998,34103.70708213,53299.01381544 2025-08-02,18:59:41.000,214,11049659,2205,0,1754161180,13137.165517549998,28565.973996300003,53299.05573816 2025-08-02,18:59:42.000,214,11049792,2565,0,1754161181,13137.185726479998,27642.869275410005,53299.05573816 2025-08-02,18:59:43.000,214,11049677,3045,0,1754161182,13137.178990169989,31334.688982919994,53299.00682832 2025-08-02,18:59:44.000,214,11049783,2885,0,1754161183,13137.158781239988,33180.531869939994,53299.09067376001 2025-08-02,18:59:45.000,214,11049754,2605,0,1754161184,13137.158781239988,30873.104901390005,53299.048751040005 2025-08-02,18:59:46.000,214,11049809,3125,0,1754161185,13137.138572309988,28104.20663739,53299.104648 2025-08-02,18:59:47.000,214,11049649,3085,0,1754161186,13137.118363379988,29488.62052374,53299.0347768 2025-08-02,18:59:48.000,214,11049807,2085,0,1754161187,13137.205935409998,34103.22774129,53299.0347768 2025-08-02,18:59:49.000,214,11049723,3045,0,1754161188,13137.246353269999,31795.821920129994,53299.04176392001 2025-08-02,18:59:50.000,214,11049730,2725,0,1754161189,13137.152044929993,25796.539998420005,53299.00682832 2025-08-02,18:59:51.000,214,11049794,1925,0,1754161190,13137.212671719994,30872.731297499995,53299.09067376001 2025-08-02,18:59:52.000,214,11049769,2965,0,1754161191,13137.205935409998,32257.088790809998,53299.11163512001 2025-08-02,18:59:53.000,214,11049726,2844,0,1754161192,13137.145308619998,26257.863262140003,53299.104648 2025-08-02,18:59:54.000,214,11049808,2565,0,1754161193,13137.145308619998,27642.13616589,53299.048751040005 2025-08-02,18:59:55.000,214,11049789,3125,0,1754161194,13137.104890759998,29949.42215184,53299.06272528 2025-08-02,18:59:56.000,214,11049764,2444,0,1754161195,13137.125099689998,30410.844103380005,53299.05573816 2025-08-02,18:59:57.000,214,11049686,2525,0,1754161196,13137.071209209993,31333.688006459997,53299.05573816 2025-08-02,18:59:58.000,214,11049676,2365,0,1754161197,13137.030791349993,28564.71925116,53299.02778968 2025-08-02,18:59:59.000,214,11049630,1724,0,1754161198,13137.017318730002,25334.32149519,53299.06971240001 2025-08-02,19:00:00.000,214,11049741,1925,0,1754161199,13137.017318730002,32256.25699347,53299.15355784 2025-08-02,19:00:01.000,214,11049796,2565,0,1754161200,13136.956691940002,29025.964974450006,53299.11163512001 2025-08-02,19:00:02.000,214,11049752,1845,0,1754161201,13136.936483010002,28564.25400858,53299.08368664 2025-08-02,19:00:03.000,214,11049697,3285,0,1754161202,13136.970164559993,29487.1543047,53299.06272528 2025-08-02,19:00:04.000,214,11049737,3085,0,1754161203,13136.949955629992,31332.898503899996,53299.09067376001 2025-08-02,19:00:05.000,214,11049738,2525,0,1754161204,13136.902801459997,24410.822023019995,53299.08368664 2025-08-02,19:00:06.000,214,11049709,2844,0,1754161205,13136.801756809997,36408.9770169,53299.07669952 2025-08-02,19:00:07.000,214,11049695,2805,0,1754161206,13136.774811570001,28102.423207500004,53299.06971240001 2025-08-02,19:00:08.000,214,11049669,3045,0,1754161207,13136.781547879997,32255.545031340007,53299.02080256001 2025-08-02,19:00:09.000,214,11049801,2124,0,1754161208,13136.720921089996,26256.411141360004,53299.07669952 2025-08-02,19:00:10.000,214,11049685,2045,0,1754161209,13136.687239539991,30409.6034565,53298.929970000005 2025-08-02,19:00:11.000,214,11049699,2725,0,1754161210,13136.626612749991,33178.325492250005,53298.90900864 2025-08-02,19:00:12.000,214,11049601,3045,0,1754161211,13136.52556809999,25794.855256349998,53298.87407304001 2025-08-02,19:00:13.000,214,11049672,2525,0,1754161212,13136.45146869,27640.67699598,53298.9649056 2025-08-02,19:00:14.000,214,11049640,1645,0,1754161213,13136.36389665999,27179.22684792,53298.929970000005 2025-08-02,19:00:15.000,214,11049757,2965,0,1754161214,13136.417787139995,33639.66285423,53298.87407304001 2025-08-02,19:00:16.000,214,11049699,3045,0,1754161215,13136.30326986999,32716.713214200005,53298.86708592 2025-08-02,19:00:17.000,214,11049723,2644,0,1754161216,13136.35042404,28563.513849929994,53298.85311168001 2025-08-02,19:00:18.000,214,11049692,2685,0,1754161217,13136.30326986999,34562.499708179996,53298.881060160005 2025-08-02,19:00:19.000,214,11049757,2285,0,1754161218,13136.26285200999,26256.072783120006,53298.8950344 2025-08-02,19:00:20.000,214,11049668,2365,0,1754161219,13136.32347879999,29486.273163449994,53298.978879840004 2025-08-02,19:00:21.000,214,11049670,1885,0,1754161220,13136.34368772999,25794.488701590002,53298.929970000005 2025-08-02,19:00:22.000,214,11049670,2365,0,1754161221,13136.34368772999,27178.803900119994,53298.91599576 2025-08-02,19:00:23.000,214,11049648,2644,0,1754161222,13136.38410558999,32254.82602008,53298.929970000005 2025-08-02,19:00:24.000,214,11049699,3165,0,1754161223,13136.37063297,29486.096935199996,53298.93695712 2025-08-02,19:00:25.000,214,11049609,2764,0,1754161224,13136.42452344999,31793.36177376,53298.90900864 2025-08-02,19:00:26.000,214,11049671,3085,0,1754161225,13136.41105083,28563.048607350007,53298.86708592 2025-08-02,19:00:27.000,214,11049617,2844,0,1754161226,13136.50535916999,30870.412133730002,53298.881060160005 2025-08-02,19:00:28.000,214,11049720,2725,0,1754161227,13136.55251334,26717.219818590005,53298.92298288001 2025-08-02,19:00:29.000,214,11049669,3045,0,1754161228,13136.579458579996,26255.79786705,53298.86708592 2025-08-02,19:00:30.000,214,11049718,2685,0,1754161229,13136.660294299996,28101.633704940003,53298.91599576 2025-08-02,19:00:31.000,214,11049658,2565,0,1754161230,13136.693975850001,27178.789801859995,53298.98586696 2025-08-02,19:00:32.000,214,11049605,2605,0,1754161231,13136.693975850001,32716.396003350004,53299.02080256001 2025-08-02,19:00:33.000,214,11049592,2245,0,1754161232,13136.768075259992,31332.165394380005,53299.0347768 2025-08-02,19:00:34.000,214,11049622,2685,0,1754161233,13136.848910979992,30870.672951540007,53299.06971240001 2025-08-02,19:00:35.000,214,11049555,2405,0,1754161234,13136.902801459997,31332.257033069996,53299.01381544 2025-08-02,19:00:36.000,214,11049653,2525,0,1754161235,13136.929746699992,27640.747487279994,53299.01381544 2025-08-02,19:00:37.000,214,11049669,3245,0,1754161236,13136.956691940002,32255.382901350007,53298.93695712 2025-08-02,19:00:38.000,214,11049636,1485,0,1754161237,13136.990373489993,31793.911605899993,53298.93695712 2025-08-02,19:00:39.000,214,11049681,2725,0,1754161238,13136.976900870002,31794.080785020007,53298.90900864 2025-08-02,19:00:40.000,214,11049666,2405,0,1754161239,13136.956691940002,32255.509785689996,53298.95791848 2025-08-02,19:00:41.000,214,11049673,2685,0,1754161240,13136.949955629992,27179.54405877,53298.98586696 2025-08-02,19:00:42.000,214,11049624,2085,0,1754161241,13136.936483010002,34562.96495076,53299.02778968 2025-08-02,19:00:43.000,214,11049559,2365,0,1754161242,13136.909537769992,30409.75853736,53298.97189272001 2025-08-02,19:00:44.000,214,11049611,3045,0,1754161243,13136.929746699992,30409.716242580005,53298.92298288001 2025-08-02,19:00:45.000,214,11049547,2444,0,1754161244,13136.936483010002,26718.115058099997,53298.929970000005 2025-08-02,19:00:46.000,214,11049586,2565,0,1754161245,13136.943219319997,29025.351700140003,53298.91599576 2025-08-02,19:00:47.000,214,11049564,2045,0,1754161246,13136.916274080002,27640.951912050004,53298.94394424001 2025-08-02,19:00:48.000,214,11049668,2124,0,1754161247,13136.909537769992,28563.873355560005,53298.94394424001 2025-08-02,19:00:49.000,214,11049636,2925,0,1754161248,13136.896065150002,30409.561161720005,53298.978879840004 2025-08-02,19:00:50.000,214,11049576,2444,0,1754161249,13136.869119909992,28563.725323830004,53298.95791848 2025-08-02,19:00:51.000,214,11049689,2565,0,1754161250,13136.821965739997,30870.961965869996,53298.8950344 2025-08-02,19:00:52.000,214,11049612,1564,0,1754161251,13136.808493119992,27640.578308159995,53298.8950344 2025-08-02,19:00:53.000,214,11049652,1485,0,1754161252,13136.815229430002,25794.707224619997,53298.97189272001 2025-08-02,19:00:54.000,214,11049733,2725,0,1754161253,13136.774811570001,33639.56416641,53298.929970000005 2025-08-02,19:00:55.000,214,11049614,2885,0,1754161254,13136.714184780001,34100.90152838999,53298.83913744 2025-08-02,19:00:56.000,214,11049565,2685,0,1754161255,13136.734393710001,30409.166410439997,53298.91599576 2025-08-02,19:00:57.000,214,11049661,2525,0,1754161256,13136.714184780001,32255.058641370008,53298.94394424001 2025-08-02,19:00:58.000,214,11049488,2725,0,1754161257,13136.693975850001,33639.317446860005,53298.86708592 2025-08-02,19:00:59.000,214,11049682,2365,0,1754161258,13136.680503229996,29024.674983660007,53298.99285408001 2025-08-02,19:01:00.000,214,11049699,3245,0,1754161259,13136.680503229996,30409.13821392,53298.93695712 2025-08-02,19:01:01.000,214,11049590,1845,0,1754161260,13136.667030609991,26255.861309219996,53298.93695712 2025-08-02,19:01:02.000,214,11049636,1925,0,1754161261,13136.687239539991,34562.083809510004,53298.881060160005 2025-08-02,19:01:03.000,214,11049637,3045,0,1754161262,13136.680503229996,26255.741474010007,53298.87407304001 2025-08-02,19:01:04.000,214,11049758,2325,0,1754161263,13136.633349060001,28101.577311900008,53298.86708592 2025-08-02,19:01:05.000,214,11049583,3005,0,1754161264,13136.633349060001,32716.205676840007,53298.91599576 2025-08-02,19:01:06.000,214,11049775,2885,0,1754161265,13136.57272227,33177.62057925,53298.84612456 2025-08-02,19:01:07.000,214,11049640,2085,0,1754161266,13136.559249649996,27640.007328630003,53298.7902276 2025-08-02,19:01:08.000,214,11049701,3245,0,1754161267,13136.626612749991,27178.521934920005,53298.86708592 2025-08-02,19:01:09.000,214,11049585,3045,0,1754161268,13136.599667509996,24409.863341339995,53298.90900864 2025-08-02,19:01:10.000,214,11049647,3085,0,1754161269,13136.606403819991,29947.286265450006,53298.87407304001 2025-08-02,19:01:11.000,214,11049682,2844,0,1754161270,13136.5929312,29485.800871739993,53298.8950344 2025-08-02,19:01:12.000,214,11049712,2844,0,1754161271,13136.640085369996,30870.080824620003,53298.86708592 2025-08-02,19:01:13.000,214,11049716,1645,0,1754161272,13136.626612749991,23948.138277210004,53298.85311168001 2025-08-02,19:01:14.000,214,11049648,1485,0,1754161273,13136.54577702999,29485.645790880008,53298.79721472 2025-08-02,19:01:15.000,214,11049629,2965,0,1754161274,13136.54577702999,29485.504808280006,53298.84612456 2025-08-02,19:01:16.000,214,11049712,1645,0,1754161275,13136.55251334,28562.63270868,53298.8600988 2025-08-02,19:01:17.000,214,11049687,2925,0,1754161276,13136.478413929995,26255.205740129997,53298.7902276 2025-08-02,19:01:18.000,214,11049663,2485,0,1754161277,13136.46494130999,29023.765645890002,53298.7902276 2025-08-02,19:01:19.000,214,11049653,3365,0,1754161278,13136.47167762,29946.70823679,53298.78324048001 2025-08-02,19:01:20.000,214,11049824,2525,0,1754161279,13136.437996069995,30408.15838485,53298.78324048001 2025-08-02,19:01:21.000,214,11049616,2525,0,1754161280,13136.437996069995,31330.981140539996,53298.90202152001 2025-08-02,19:01:22.000,214,11049728,2245,0,1754161281,13136.397578209995,25793.522970780003,53298.90900864 2025-08-02,19:01:23.000,214,11049559,2885,0,1754161282,13136.37063297,28100.682072390002,53298.95791848 2025-08-02,19:01:24.000,214,11049687,2644,0,1754161283,13136.33021511,32253.85324014,53298.82516320001 2025-08-02,19:01:25.000,214,11049727,2644,0,1754161284,13136.43125976,26716.31048082,53298.79721472 2025-08-02,19:01:26.000,214,11049586,2565,0,1754161285,13136.397578209995,28100.837153250002,53298.811188960004 2025-08-02,19:01:27.000,214,11049654,2565,0,1754161286,13136.41105083,27177.718334100005,53298.75529200001 2025-08-02,19:01:28.000,214,11049795,3205,0,1754161287,13136.357160349995,31330.974091409997,53298.74131776 2025-08-02,19:01:29.000,214,11049871,2805,0,1754161288,13136.437996069995,29946.595450709996,53298.94394424001 2025-08-02,19:01:30.000,214,11049632,2764,0,1754161289,13136.46494130999,34099.67497977,53298.81817608 2025-08-02,19:01:31.000,214,11049683,2205,0,1754161290,13136.50535916999,30869.382960749994,53298.83913744 2025-08-02,19:01:32.000,214,11049748,2644,0,1754161291,13136.55251334,30407.918714429994,53298.80420184001 2025-08-02,19:01:33.000,214,11049721,2685,0,1754161292,13136.559249649996,30869.418206400005,53298.8600988 2025-08-02,19:01:34.000,214,11049771,2725,0,1754161293,13136.640085369996,28562.294350440003,53298.76926624 2025-08-02,19:01:35.000,214,11049681,2525,0,1754161294,13136.667030609991,30408.052647899996,53298.90202152001 2025-08-02,19:01:36.000,214,11049816,2005,0,1754161295,13136.653557990001,25332.178559670007,53298.881060160005 2025-08-02,19:01:37.000,214,11049601,1965,0,1754161296,13136.700712159996,29023.814989799997,53298.90900864 2025-08-02,19:01:38.000,214,11049678,1765,0,1754161297,13136.687239539991,29946.72938418,53298.90900864 2025-08-02,19:01:39.000,214,11049723,2805,0,1754161298,13136.727657399992,34561.378896509996,53298.95093136001 2025-08-02,19:01:40.000,214,11049836,2124,0,1754161299,13136.781547879997,29023.920726750002,53298.881060160005 2025-08-02,19:01:41.000,214,11049730,1925,0,1754161300,13136.795020500002,28101.083872799994,53298.94394424001 2025-08-02,19:01:42.000,214,11049781,2165,0,1754161301,13136.815229430002,27639.584380829998,53299.02778968 2025-08-02,19:01:43.000,214,11049750,1805,0,1754161302,13136.862383599997,32254.219794899996,53298.95093136001 2025-08-02,19:01:44.000,214,11049827,3285,0,1754161303,13136.848910979992,28562.555168249994,53298.99285408001 2025-08-02,19:01:45.000,214,11049662,2045,0,1754161304,13136.855647290002,35022.998223689996,53299.05573816 2025-08-02,19:01:46.000,214,11049743,3045,0,1754161305,13136.943219319997,33638.76056559,53299.08368664 2025-08-02,19:01:47.000,214,11049625,2925,0,1754161306,13137.037527660003,32715.7968273,53298.94394424001 2025-08-02,19:01:48.000,214,11049698,1724,0,1754161307,13137.057736590003,34100.126124090006,53299.0347768 2025-08-02,19:01:49.000,214,11049611,2844,0,1754161308,13137.077945519988,27639.859296900002,53299.146570720004 2025-08-02,19:01:50.000,214,11049739,2124,0,1754161309,13137.152044929993,31331.56621833,53299.19548056 2025-08-02,19:01:51.000,214,11049804,2525,0,1754161310,13137.306980059999,26716.930804260002,53299.18849344001 2025-08-02,19:01:52.000,214,11049780,2805,0,1754161311,13137.327188989999,27178.289313629997,53299.25137752 2025-08-02,19:01:53.000,214,11049797,2444,0,1754161312,13137.40802471,28101.309444960003,53299.25836464001 2025-08-02,19:01:54.000,214,11049797,2405,0,1754161313,13137.52927829,28562.79483867,53299.30028736 2025-08-02,19:01:55.000,214,11049675,2725,0,1754161314,13137.596641389995,34100.408089289995,53299.314261600004 2025-08-02,19:01:56.000,214,11049759,2444,0,1754161315,13137.71115866,34561.97102343,53299.29330024 2025-08-02,19:01:57.000,214,11049632,2245,0,1754161316,13137.738103899996,26717.156376419996,53299.384132800005 2025-08-02,19:01:58.000,214,11049649,2725,0,1754161317,13137.839148549996,25794.34771899,53299.35618432001 2025-08-02,19:01:59.000,214,11049675,2965,0,1754161318,13137.866093789991,31793.467510710005,53299.314261600004 2025-08-02,19:02:00.000,214,11049819,2365,0,1754161319,13137.933456890001,29024.689081920005,53299.35618432001 2025-08-02,19:02:01.000,214,11049660,2085,0,1754161320,13137.946929509992,32716.508789429994,53299.433042640005 2025-08-02,19:02:02.000,214,11049841,3045,0,1754161321,13137.994083680001,28563.44335863,53299.39810704 2025-08-02,19:02:03.000,214,11049799,3045,0,1754161322,13138.061446779997,28102.014357959997,53299.52387520001 2025-08-02,19:02:04.000,214,11049585,2245,0,1754161323,13138.149018809992,31332.271131329995,53299.46797824 2025-08-02,19:02:05.000,214,11049694,1925,0,1754161324,13138.223118219998,29947.97708019,53299.46797824 2025-08-02,19:02:06.000,214,11049707,3285,0,1754161325,13138.243327149998,23487.414189539995,53299.59374640001 2025-08-02,19:02:07.000,214,11049694,2844,0,1754161326,13138.317426559988,31332.38391741,53299.4889396 2025-08-02,19:02:08.000,214,11049689,3205,0,1754161327,13138.371317039993,29947.899539759994,53299.551823680005 2025-08-02,19:02:09.000,214,11049665,3125,0,1754161328,13138.378053349988,29486.505784740002,53299.58675928 2025-08-02,19:02:10.000,214,11049734,1765,0,1754161329,13138.398262279989,30870.91967109,53299.59374640001 2025-08-02,19:02:11.000,214,11049714,2764,0,1754161330,13138.438680139989,29947.97708019,53299.62169488001 2025-08-02,19:02:12.000,214,11049768,2725,0,1754161331,13138.499306929989,28102.13419317,53299.57977216 2025-08-02,19:02:13.000,214,11049693,3205,0,1754161332,13138.492570619994,30409.525916069993,53299.600733520005 2025-08-02,19:02:14.000,214,11049662,2764,0,1754161333,13138.519515859989,29948.075768010007,53299.614707759996 2025-08-02,19:02:15.000,214,11049606,2644,0,1754161334,13138.553197409994,29486.569226909996,53299.649643360004 2025-08-02,19:02:16.000,214,11049731,2165,0,1754161335,13138.492570619994,35024.11198623,53299.649643360004 2025-08-02,19:02:17.000,214,11049702,2005,0,1754161336,13138.519515859989,29486.463489960006,53299.63566912 2025-08-02,19:02:18.000,214,11049760,2245,0,1754161337,13138.479097999989,31332.257033069996,53299.6985532 2025-08-02,19:02:19.000,214,11049695,2644,0,1754161338,13138.378053349988,28102.190586209996,53299.63566912 2025-08-02,19:02:20.000,214,11049839,3045,0,1754161339,13138.256799770003,29486.449391700007,53299.63566912 2025-08-02,19:02:21.000,214,11049611,3045,0,1754161340,13138.324162869998,31793.721279389996,53299.53784944 2025-08-02,19:02:22.000,214,11049810,1845,0,1754161341,13138.263536079998,29024.91465408,53299.59374640001 2025-08-02,19:02:23.000,214,11049629,2805,0,1754161342,13138.209645599993,29486.35070388,53299.57977216 2025-08-02,19:02:24.000,214,11049711,3085,0,1754161343,13138.250063459993,29024.682032790006,53299.51688808 2025-08-02,19:02:25.000,214,11049728,2844,0,1754161344,13138.182700359997,27640.261097309995,53299.64265624001 2025-08-02,19:02:26.000,214,11049738,2365,0,1754161345,13138.155755120002,28101.598459290006,53299.63566912 2025-08-02,19:02:27.000,214,11049613,3125,0,1754161346,13138.135546190002,28563.048607350007,53299.57977216 2025-08-02,19:02:28.000,214,11049831,2525,0,1754161347,13138.155755120002,29485.984149120006,53299.66361760001 2025-08-02,19:02:29.000,214,11049567,2605,0,1754161348,13138.175964050002,29485.829068260005,53299.649643360004 2025-08-02,19:02:30.000,214,11049772,2485,0,1754161349,13138.108600949992,27640.007328630003,53299.7334888 2025-08-02,19:02:31.000,214,11049619,3245,0,1754161350,13138.149018809992,30870.1231194,53299.70554032 2025-08-02,19:02:32.000,214,11049657,3045,0,1754161351,13138.108600949992,29024.202691950006,53299.71252744001 2025-08-02,19:02:33.000,214,11049753,3125,0,1754161352,13138.108600949992,31331.43228486,53299.719514560005 2025-08-02,19:02:34.000,214,11049701,3365,0,1754161353,13138.088392019992,32715.705188609994,53299.75445016 2025-08-02,19:02:35.000,214,11049679,3245,0,1754161354,13138.027765229992,29023.970070659998,53299.7334888 2025-08-02,19:02:36.000,214,11049769,3245,0,1754161355,13138.021028919997,30869.94689115,53299.628682 2025-08-02,19:02:37.000,214,11049800,2405,0,1754161356,13138.007556299992,30869.714269860007,53299.62169488001 2025-08-02,19:02:38.000,214,11049787,2565,0,1754161357,13137.960402129997,29485.24399047,53299.57977216 2025-08-02,19:02:39.000,214,11049701,3125,0,1754161358,13137.913247960001,28100.928791939994,53299.57977216 2025-08-02,19:02:40.000,214,11049790,2444,0,1754161359,13137.919984269996,25793.54411817,53299.47496536001 2025-08-02,19:02:41.000,214,11049696,2365,0,1754161360,13137.866093789991,31792.508829030005,53299.53086232 2025-08-02,19:02:42.000,214,11049712,2725,0,1754161361,13137.75157652,31331.10097575,53299.47496536001 2025-08-02,19:02:43.000,214,11049770,1805,0,1754161362,13137.83241224,30869.587385520004,53299.50990096 2025-08-02,19:02:44.000,214,11049717,2644,0,1754161363,13137.886302719991,34561.20266826,53299.600733520005 2025-08-02,19:02:45.000,214,11049788,2644,0,1754161364,13137.980611059997,29485.060713090003,53299.614707759996 2025-08-02,19:02:46.000,214,11049831,2685,0,1754161365,13138.155755120002,34561.0475874,53299.59374640001 2025-08-02,19:02:47.000,214,11049728,2764,0,1754161366,13138.216381910002,32253.768650579994,53299.62169488001 2025-08-02,19:02:48.000,214,11049743,2805,0,1754161367,13138.236590840002,29023.48368069,53299.64265624001 2025-08-02,19:02:49.000,214,11049723,2444,0,1754161368,13138.297217629988,33638.11204563,53299.600733520005 2025-08-02,19:02:50.000,214,11049748,1645,0,1754161369,13138.330899179993,31792.198667310004,53299.65663048 2025-08-02,19:02:51.000,214,11049798,2005,0,1754161370,13138.310690249993,24870.509888579996,53299.60772064 2025-08-02,19:02:52.000,214,11049741,2525,0,1754161371,13138.371317039993,29485.152351779994,53299.600733520005 2025-08-02,19:02:53.000,214,11049784,1405,0,1754161372,13138.384789659998,31330.868354460006,53299.6985532 2025-08-02,19:02:54.000,214,11049676,1885,0,1754161373,13138.378053349988,27639.23897346,53299.63566912 2025-08-02,19:02:55.000,214,11049741,2005,0,1754161374,13138.357844419988,30408.01740225,53299.670604720006 2025-08-02,19:02:56.000,214,11049731,2325,0,1754161375,13138.445416449998,33176.74648713,53299.551823680005 2025-08-02,19:02:57.000,214,11049830,1325,0,1754161376,13138.351108109993,30408.116090070005,53299.60772064 2025-08-02,19:02:58.000,214,11049742,2644,0,1754161377,13138.398262279989,29023.63876155,53299.64265624001 2025-08-02,19:02:59.000,214,11049737,2685,0,1754161378,13138.310690249993,35022.49068633,53299.59374640001 2025-08-02,19:03:00.000,214,11049729,2525,0,1754161379,13138.303953939998,30407.953960080005,53299.57278504001 2025-08-02,19:03:01.000,214,11049708,2444,0,1754161380,13138.378053349988,28100.68912152,53299.66361760001 2025-08-02,19:03:02.000,214,11049682,1805,0,1754161381,13138.337635489988,25331.861348820006,53299.67759184 2025-08-02,19:03:03.000,214,11049647,2444,0,1754161382,13138.364580729998,31792.25506035,53299.67759184 2025-08-02,19:03:04.000,214,11049851,2805,0,1754161383,13138.378053349988,28561.99123785,53299.84528272 2025-08-02,19:03:05.000,214,11049791,2764,0,1754161384,13138.431943829994,29023.427287650004,53299.78938576001 2025-08-02,19:03:06.000,214,11049766,2925,0,1754161385,13138.431943829994,30407.749535309995,53299.782398639996 2025-08-02,19:03:07.000,214,11049772,1724,0,1754161386,13138.485834309999,29023.399091130006,53299.838295600006 2025-08-02,19:03:08.000,214,11049720,2405,0,1754161387,13138.472361689994,28561.963041330004,53299.838295600006 2025-08-02,19:03:09.000,214,11049711,2885,0,1754161388,13138.425207519998,33637.90057173,53299.84528272 2025-08-02,19:03:10.000,214,11049741,2605,0,1754161389,13138.411734899993,24870.242021640006,53299.86624408 2025-08-02,19:03:11.000,214,11049709,2764,0,1754161390,13138.452152759994,29946.278239859996,53299.78938576001 2025-08-02,19:03:12.000,214,11049714,2205,0,1754161391,13138.506043239999,27639.013401300006,53299.88021832001 2025-08-02,19:03:13.000,214,11049734,1885,0,1754161392,13138.472361689994,27638.91471348,53299.88021832001 2025-08-02,19:03:14.000,214,11049713,2685,0,1754161393,13138.492570619994,36868.115050320004,53299.79637288 2025-08-02,19:03:15.000,214,11049735,3205,0,1754161394,13138.479097999989,28561.83615699,53299.88021832001 2025-08-02,19:03:16.000,214,11049725,3365,0,1754161395,13138.55993371999,28561.69517439,53299.85226984 2025-08-02,19:03:17.000,214,11049675,2764,0,1754161396,13138.519515859989,32253.345702780003,53299.97803800001 2025-08-02,19:03:18.000,214,11049765,1965,0,1754161397,13138.566670029999,29484.546126600006,53299.92214104 2025-08-02,19:03:19.000,214,11049685,2885,0,1754161398,13138.553197409994,31791.77571951,53299.88021832001 2025-08-02,19:03:20.000,214,11049765,2005,0,1754161399,13138.512779549994,29484.475635299998,53299.88021832001 2025-08-02,19:03:21.000,214,11049797,3005,0,1754161400,13138.506043239999,29484.334652699996,53299.90816680001 2025-08-02,19:03:22.000,214,11049855,2685,0,1754161401,13138.479097999989,25331.156435819998,53299.92214104 2025-08-02,19:03:23.000,214,11049715,2525,0,1754161402,13138.485834309999,24408.284336220007,53299.887205440005 2025-08-02,19:03:24.000,214,11049733,2685,0,1754161403,13138.384789659998,34098.77269113,53299.887205440005 2025-08-02,19:03:25.000,214,11049781,2725,0,1754161404,13138.425207519998,30407.04462231,53299.91515392 2025-08-02,19:03:26.000,214,11049676,2565,0,1754161405,13138.445416449998,29484.172522709996,53299.936115280005 2025-08-02,19:03:27.000,214,11049729,2805,0,1754161406,13138.371317039993,27638.336684819995,53299.86624408 2025-08-02,19:03:28.000,214,11049724,1445,0,1754161407,13138.357844419988,27638.315537429997,53299.90816680001 2025-08-02,19:03:29.000,214,11049710,2365,0,1754161408,13138.351108109993,31791.352771709993,53299.86624408 2025-08-02,19:03:30.000,214,11049809,2764,0,1754161409,13138.196172980002,28561.088949209996,53299.85925696001 2025-08-02,19:03:31.000,214,11049750,2405,0,1754161410,13138.175964050002,27176.780799810003,53299.86624408 2025-08-02,19:03:32.000,214,11049735,2805,0,1754161411,13138.162491429997,31329.83213235,53299.99201224 2025-08-02,19:03:33.000,214,11049707,2805,0,1754161412,13138.149018809992,29945.502835559993,53299.89419256 2025-08-02,19:03:34.000,214,11049801,2485,0,1754161413,13138.128809879992,26253.845258040004,53299.88021832001 2025-08-02,19:03:35.000,214,11049827,1845,0,1754161414,13138.149018809992,29484.010392719996,53299.80336 2025-08-02,19:03:36.000,214,11049769,3085,0,1754161415,13138.135546190002,29483.996294459997,53299.8732312 2025-08-02,19:03:37.000,214,11049735,3205,0,1754161416,13138.068183089992,27176.682111989998,53299.838295600006 2025-08-02,19:03:38.000,214,11049739,2165,0,1754161417,13138.061446779997,29022.49680249,53299.8732312 2025-08-02,19:03:39.000,214,11049698,2725,0,1754161418,13138.021028919997,30868.226903429997,53299.81034712001 2025-08-02,19:03:40.000,214,11049746,2685,0,1754161419,13138.027765229992,28099.483720289994,53299.85925696001 2025-08-02,19:03:41.000,214,11049704,2525,0,1754161420,13137.913247960001,33636.906644400005,53299.817334240004 2025-08-02,19:03:42.000,214,11049764,2565,0,1754161421,13137.946929509992,29945.368902090006,53299.86624408 2025-08-02,19:03:43.000,214,11049723,3085,0,1754161422,13137.825675929991,30406.7133132,53299.782398639996 2025-08-02,19:03:44.000,214,11049743,2525,0,1754161423,13137.818939619996,28560.863377050002,53299.887205440005 2025-08-02,19:03:45.000,214,11049828,2085,0,1754161424,13137.866093789991,28099.518965940006,53299.83130848001 2025-08-02,19:03:46.000,214,11049652,2165,0,1754161425,13137.866093789991,28099.44142551,53299.80336 2025-08-02,19:03:47.000,214,11049681,1925,0,1754161426,13137.845884859991,24869.269241700007,53299.719514560005 2025-08-02,19:03:48.000,214,11049713,3444,0,1754161427,13137.886302719991,26253.605587619997,53299.6985532 2025-08-02,19:03:49.000,214,11049729,3005,0,1754161428,13137.859357479996,31329.599511060005,53299.649643360004 2025-08-02,19:03:50.000,214,11049738,2325,0,1754161429,13137.839148549996,30868.071822569997,53299.70554032 2025-08-02,19:03:51.000,214,11049788,2165,0,1754161430,13137.83241224,28560.856327920003,53299.628682 2025-08-02,19:03:52.000,214,11049653,2965,0,1754161431,13137.852621170001,26253.661980660007,53299.614707759996 2025-08-02,19:03:53.000,214,11049646,2124,0,1754161432,13137.83241224,29483.728427520007,53299.60772064 2025-08-02,19:03:54.000,214,11049656,2405,0,1754161433,13137.872830100001,32252.520954570005,53299.63566912 2025-08-02,19:03:55.000,214,11049681,2485,0,1754161434,13137.913247960001,33636.850251359996,53299.62169488001 2025-08-02,19:03:56.000,214,11049712,2005,0,1754161435,13137.919984269996,32713.87946394,53299.6985532 2025-08-02,19:03:57.000,214,11049727,2365,0,1754161436,13137.906511649991,30868.100019089994,53299.670604720006 2025-08-02,19:03:58.000,214,11049694,1845,0,1754161437,13137.926720579992,27176.583424170007,53299.63566912 2025-08-02,19:03:59.000,214,11049628,1724,0,1754161438,13137.913247960001,28099.455523769997,53299.64265624001 2025-08-02,19:04:00.000,214,11049754,2405,0,1754161439,13137.866093789991,31329.691149749997,53299.74047592001 2025-08-02,19:04:01.000,214,11049759,3205,0,1754161440,13137.893039030001,26253.73952109,53299.69156608001 2025-08-02,19:04:02.000,214,11049621,2245,0,1754161441,13137.893039030001,25792.303471289997,53299.600733520005 2025-08-02,19:04:03.000,214,11049580,2805,0,1754161442,13137.866093789991,27176.703259379996,53299.600733520005 2025-08-02,19:04:04.000,214,11049651,2405,0,1754161443,13137.886302719991,28099.645850279994,53299.70554032 2025-08-02,19:04:05.000,214,11049694,2605,0,1754161444,13137.913247960001,30868.403131679996,53299.67759184 2025-08-02,19:04:06.000,214,11049661,2565,0,1754161445,13137.960402129997,28099.526015070005,53299.6985532 2025-08-02,19:04:07.000,214,11049670,1765,0,1754161446,13137.899775339996,31329.7968867,53299.63566912 2025-08-02,19:04:08.000,214,11049636,1885,0,1754161447,13137.926720579992,29022.539097269997,53299.74047592001 2025-08-02,19:04:09.000,214,11049687,2605,0,1754161448,13137.872830100001,29022.588441180007,53299.67759184 2025-08-02,19:04:10.000,214,11049631,2405,0,1754161449,13137.83241224,27176.752603290006,53299.64265624001 2025-08-02,19:04:11.000,214,11049618,2365,0,1754161450,13137.818939619996,29945.375951220005,53299.68457896 2025-08-02,19:04:12.000,214,11049679,2644,0,1754161451,13137.74484020999,24869.410224299994,53299.70554032 2025-08-02,19:04:13.000,214,11049646,2205,0,1754161452,13137.758312829996,32714.062741319998,53299.66361760001 2025-08-02,19:04:14.000,214,11049673,2685,0,1754161453,13137.76504913999,28099.511916810006,53299.69156608001 2025-08-02,19:04:15.000,214,11049722,2405,0,1754161454,13137.738103899996,31329.747542790006,53299.71252744001 2025-08-02,19:04:16.000,214,11049753,2764,0,1754161455,13137.717894969996,28560.87042618,53299.649643360004 2025-08-02,19:04:17.000,214,11049772,1724,0,1754161456,13137.677477109995,25330.782831930002,53299.649643360004 2025-08-02,19:04:18.000,214,11049652,1245,0,1754161457,13137.66400448999,26253.647882400008,53299.62169488001 2025-08-02,19:04:19.000,214,11049681,2725,0,1754161458,13137.616850319995,26715.090981329995,53299.71252744001 2025-08-02,19:04:20.000,214,11049755,2525,0,1754161459,13137.69094973,28099.42027812,53299.69156608001 2025-08-02,19:04:21.000,214,11049668,2444,0,1754161460,13137.677477109995,25792.021506089994,53299.719514560005 2025-08-02,19:04:22.000,214,11049725,2764,0,1754161461,13137.697686039995,30867.959036490007,53299.65663048 2025-08-02,19:04:23.000,214,11049684,1645,0,1754161462,13137.6707408,25792.028555220008,53299.74047592001 2025-08-02,19:04:24.000,214,11049688,2005,0,1754161463,13137.657268179995,30867.88854519,53299.59374640001 2025-08-02,19:04:25.000,214,11049716,2725,0,1754161464,13137.58990508,28560.58141185,53299.57977216 2025-08-02,19:04:26.000,214,11049696,1925,0,1754161465,13137.62358662999,30406.297414529996,53299.649643360004 2025-08-02,19:04:27.000,214,11049824,1645,0,1754161466,13137.62358662999,33636.36386139,53299.670604720006 2025-08-02,19:04:28.000,214,11049697,2644,0,1754161467,13137.536014599995,25791.718393500007,53299.67759184 2025-08-02,19:04:29.000,214,11049659,1885,0,1754161468,13137.58316876999,27637.406199660007,53299.67759184 2025-08-02,19:04:30.000,214,11049691,2925,0,1754161469,13137.515805669995,24868.775802599994,53299.62169488001 2025-08-02,19:04:31.000,214,11049616,1485,0,1754161470,13137.515805669995,29944.61464518,53299.63566912 2025-08-02,19:04:32.000,214,11049682,2365,0,1754161471,13137.44170625999,29483.192693639998,53299.551823680005 2025-08-02,19:04:33.000,214,11049652,2485,0,1754161472,13137.414761019994,27637.363904879996,53299.63566912 2025-08-02,19:04:34.000,214,11049717,2644,0,1754161473,13137.40802471,27175.87146204,53299.59374640001 2025-08-02,19:04:35.000,214,11049730,2245,0,1754161474,13137.394552089994,31790.295402210002,53299.60772064 2025-08-02,19:04:36.000,214,11049818,2644,0,1754161475,13137.36087053999,28560.214857090003,53299.59374640001 2025-08-02,19:04:37.000,214,11049653,2325,0,1754161476,13137.327188989999,23945.6217378,53299.4889396 2025-08-02,19:04:38.000,214,11049609,2444,0,1754161477,13137.394552089994,34097.43335643,53299.60772064 2025-08-02,19:04:39.000,214,11049672,1325,0,1754161478,13137.38107946999,33174.589453349996,53299.53784944 2025-08-02,19:04:40.000,214,11049446,2565,0,1754161479,13137.44844257,27175.87146204,53299.46099112 2025-08-02,19:04:41.000,214,11049772,1564,0,1754161480,13137.367606849999,31328.810008500004,53299.46099112 2025-08-02,19:04:42.000,214,11049615,2205,0,1754161481,13137.367606849999,26252.879527230005,53299.49592672001 2025-08-02,19:04:43.000,214,11049629,2685,0,1754161482,13137.354134229994,29021.55221907,53299.551823680005 2025-08-02,19:04:44.000,214,11049629,2805,0,1754161483,13137.374343159994,24407.029591080005,53299.4889396 2025-08-02,19:04:45.000,214,11049680,2365,0,1754161484,13137.286771129999,26714.421313979998,53299.53784944 2025-08-02,19:04:46.000,214,11049751,3165,0,1754161485,13137.293507439994,33636.03960141,53299.57278504001 2025-08-02,19:04:47.000,214,11049825,2965,0,1754161486,13137.253089579994,32251.505879849996,53299.49592672001 2025-08-02,19:04:48.000,214,11049708,2325,0,1754161487,13137.226144339998,24406.959099779997,53299.47496536001 2025-08-02,19:04:49.000,214,11049658,2124,0,1754161488,13137.259825889989,27636.99735012,53299.4889396 2025-08-02,19:04:50.000,214,11049653,2644,0,1754161489,13137.246353269999,25791.112168320004,53299.54483656001 2025-08-02,19:04:51.000,214,11049687,2764,0,1754161490,13137.232880649994,29021.108123879996,53299.551823680005 2025-08-02,19:04:52.000,214,11049765,2805,0,1754161491,13137.104890759998,28098.15848385,53299.53784944 2025-08-02,19:04:53.000,214,11049845,2965,0,1754161492,13137.064472899998,25329.429398969995,53299.54483656001 2025-08-02,19:04:54.000,214,11049941,2644,0,1754161493,13136.970164559993,28559.383059750005,53299.58675928 2025-08-02,19:04:55.000,214,11049814,2525,0,1754161494,13136.936483010002,32712.237016650004,53299.60772064 2025-08-02,19:04:56.000,214,11049847,2805,0,1754161495,13136.768075259992,29943.599570460006,53299.614707759996 2025-08-02,19:04:57.000,214,11049860,2644,0,1754161496,13136.640085369996,31327.844277690005,53299.57977216 2025-08-02,19:04:58.000,214,11049849,2725,0,1754161497,13136.579458579996,31789.280327490007,53299.53086232 2025-08-02,19:04:59.000,214,11049873,2325,0,1754161498,13136.52556809999,27636.130307130006,53299.600733520005 2025-08-02,19:05:00.000,214,11049789,1925,0,1754161499,13136.498622859996,29020.445505659998,53299.49592672001 2025-08-02,19:05:01.000,214,11049910,1325,0,1754161500,13136.37063297,29943.18367179,53299.44002976 2025-08-02,19:05:02.000,214,11049872,1564,0,1754161501,13136.31000618,34096.19270955,53299.40509416001 2025-08-02,19:05:03.000,214,11049839,2844,0,1754161502,13136.22243414999,35480.352827220006,53299.37714568001 2025-08-02,19:05:04.000,214,11049828,2365,0,1754161503,13136.16180735999,27174.377046480004,53299.32124872 2025-08-02,19:05:05.000,214,11049882,2285,0,1754161504,13136.128125809999,30865.9641327,53299.30727448001 2025-08-02,19:05:06.000,214,11049756,2285,0,1754161505,13136.033817469994,34096.0164813,53299.27233888 2025-08-02,19:05:07.000,214,11049797,2444,0,1754161506,13136.040553779989,29481.57139374,53299.314261600004 2025-08-02,19:05:08.000,214,11049827,2805,0,1754161507,13136.047290089999,28558.727490660007,53299.22342904 2025-08-02,19:05:09.000,214,11049935,2205,0,1754161508,13136.040553779989,29020.11419655,53299.25836464001 2025-08-02,19:05:10.000,214,11049855,1885,0,1754161509,13136.107916879999,32250.265232970007,53299.25137752 2025-08-02,19:05:11.000,214,11049825,2444,0,1754161510,13136.168543669999,27174.355899090006,53299.25836464001 2025-08-02,19:05:12.000,214,11049857,2725,0,1754161511,13136.168543669999,29943.070885709996,53299.4190684 2025-08-02,19:05:13.000,214,11049637,2844,0,1754161512,13136.215697839994,30404.619721590003,53299.279325999996 2025-08-02,19:05:14.000,214,11049840,1765,0,1754161513,13136.22243414999,26713.032635370007,53299.265351760005 2025-08-02,19:05:15.000,214,11049664,2205,0,1754161514,13136.296533559995,33173.23602039,53299.2443904 2025-08-02,19:05:16.000,214,11049696,2205,0,1754161515,13136.31000618,27636.102110609994,53299.32823584001 2025-08-02,19:05:17.000,214,11049727,3085,0,1754161516,13136.397578209995,33173.46159255,53299.22342904 2025-08-02,19:05:18.000,214,11049684,2405,0,1754161517,13136.397578209995,31327.787884649995,53299.28631312001 2025-08-02,19:05:19.000,214,11049544,2485,0,1754161518,13136.52556809999,24406.374021990006,53299.20945480001 2025-08-02,19:05:20.000,214,11049654,2285,0,1754161519,13136.599667509996,26713.688204460006,53299.18150632 2025-08-02,19:05:21.000,214,11049690,2565,0,1754161520,13136.667030609991,26252.3085477,53299.28631312001 2025-08-02,19:05:22.000,214,11049625,1805,0,1754161521,13136.680503229996,30405.45151893,53299.18150632 2025-08-02,19:05:23.000,214,11049597,3205,0,1754161522,13136.855647290002,31328.485748520005,53299.29330024 2025-08-02,19:05:24.000,214,11049594,1765,0,1754161523,13136.929746699992,32713.005371820007,53299.29330024 2025-08-02,19:05:25.000,214,11049797,2124,0,1754161524,13136.936483010002,30405.839221079994,53299.2443904 2025-08-02,19:05:26.000,214,11049661,2045,0,1754161525,13136.983637179997,27176.00539551,53299.314261600004 2025-08-02,19:05:27.000,214,11049759,2605,0,1754161526,13137.064472899998,32251.964073299998,53299.29330024 2025-08-02,19:05:28.000,214,11049726,1564,0,1754161527,13137.024055039998,27176.1675255,53299.279325999996 2025-08-02,19:05:29.000,214,11049685,2005,0,1754161528,13137.131835999993,32252.168498069994,53299.314261600004 2025-08-02,19:05:30.000,214,11049622,2965,0,1754161529,13137.239616959989,28099.385032470003,53299.279325999996 2025-08-02,19:05:31.000,214,11049625,2045,0,1754161530,13137.32045267999,27176.6609646,53299.29330024 2025-08-02,19:05:32.000,214,11049722,1845,0,1754161531,13137.347397919999,27176.696210249997,53299.314261600004 2025-08-02,19:05:33.000,214,11049663,2525,0,1754161532,13137.44844257,29484.13727706,53299.27233888 2025-08-02,19:05:34.000,214,11049662,2444,0,1754161533,13137.50906936,28561.300423110006,53299.30727448001 2025-08-02,19:05:35.000,214,11049705,2045,0,1754161534,13137.4686515,29022.722374649995,53299.30727448001 2025-08-02,19:05:36.000,214,11049611,2725,0,1754161535,13137.48886043,31330.022458859996,53299.40509416001 2025-08-02,19:05:37.000,214,11049733,1805,0,1754161536,13137.48212411999,27176.83014372,53299.314261600004 2025-08-02,19:05:38.000,214,11049644,2444,0,1754161537,13137.414761019994,29945.375951220005,53299.3491972 2025-08-02,19:05:39.000,214,11049750,2205,0,1754161538,13137.327188989999,27176.632768080002,53299.44002976 2025-08-02,19:05:40.000,214,11049728,2325,0,1754161539,13137.239616959989,28560.87042618,53299.433042640005 2025-08-02,19:05:41.000,214,11049664,2365,0,1754161540,13137.145308619998,27176.308508100003,53299.53784944 2025-08-02,19:05:42.000,214,11049701,2644,0,1754161541,13137.104890759998,28560.539117070002,53299.447016879996 2025-08-02,19:05:43.000,214,11049633,2885,0,1754161542,13136.990373489993,29483.33367624,53299.447016879996 2025-08-02,19:05:44.000,214,11049601,2805,0,1754161543,13136.848910979992,23484.34076886,53299.36317144 2025-08-02,19:05:45.000,214,11049724,2605,0,1754161544,13136.781547879997,28098.546186000007,53299.335222960006 2025-08-02,19:05:46.000,214,11049658,2644,0,1754161545,13136.741130019996,29482.910728439994,53299.29330024 2025-08-02,19:05:47.000,214,11049518,2165,0,1754161546,13136.646821679991,24868.08498786,53299.30727448001 2025-08-02,19:05:48.000,214,11049655,2725,0,1754161547,13136.46494130999,24867.89466135,53299.20945480001 2025-08-02,19:05:49.000,214,11049652,1685,0,1754161548,13136.3908419,29943.620717850004,53299.2443904 2025-08-02,19:05:50.000,214,11049696,2885,0,1754161549,13136.276324629995,25790.583483569993,53299.22342904 2025-08-02,19:05:51.000,214,11049501,2045,0,1754161550,13136.175279979994,32250.554247299995,53299.167532080006 2025-08-02,19:05:52.000,214,11049758,1525,0,1754161551,13136.040553779989,28097.524062149998,53299.09067376001 2025-08-02,19:05:53.000,214,11049687,2245,0,1754161552,13135.932772819993,28558.896669780006,53299.11163512001 2025-08-02,19:05:54.000,214,11049515,2124,0,1754161553,13135.818255550003,34095.93894086999,53299.0347768 2025-08-02,19:05:55.000,214,11049580,1724,0,1754161554,13135.723947209997,30404.32365813,53299.048751040005 2025-08-02,19:05:56.000,214,11049507,3365,0,1754161555,13135.683529349997,24867.140404439997,53298.99285408001 2025-08-02,19:05:57.000,214,11049680,2285,0,1754161556,13135.764365069997,31327.167561209993,53298.90900864 2025-08-02,19:05:58.000,214,11049665,2644,0,1754161557,13135.838464480003,28097.136360000004,53298.85311168001 2025-08-02,19:05:59.000,214,11049720,2325,0,1754161558,13135.818255550003,30404.302510740003,53298.82516320001 2025-08-02,19:06:00.000,214,11049628,2565,0,1754161559,13135.959718059989,31788.667053180005,53298.85311168001 2025-08-02,19:06:01.000,214,11049724,2205,0,1754161560,13135.932772819993,26251.33576776,53298.84612456 2025-08-02,19:06:02.000,214,11049696,2245,0,1754161561,13135.932772819993,30865.590528810004,53298.79721472 2025-08-02,19:06:03.000,214,11049646,2245,0,1754161562,13135.973190679993,35018.48678049,53298.7203564 2025-08-02,19:06:04.000,214,11049633,2245,0,1754161563,13136.006872229998,29019.832231349996,53298.74830488 2025-08-02,19:06:05.000,214,11049599,2605,0,1754161564,13135.979926989989,31788.356891460004,53298.88804728 2025-08-02,19:06:06.000,214,11049570,2045,0,1754161565,13135.993399609994,31326.871497750006,53298.82516320001 2025-08-02,19:06:07.000,214,11049694,2525,0,1754161566,13135.932772819993,29481.275330279997,53298.74131776 2025-08-02,19:06:08.000,214,11049643,2644,0,1754161567,13136.020344849989,34095.35386308,53298.90900864 2025-08-02,19:06:09.000,214,11049632,2485,0,1754161568,13136.054026399994,32249.666056920003,53298.82516320001 2025-08-02,19:06:10.000,214,11049667,2885,0,1754161569,13136.20896153,35479.59857031,53298.84612456 2025-08-02,19:06:11.000,214,11049652,1405,0,1754161570,13136.276324629995,24866.583523170004,53298.83913744 2025-08-02,19:06:12.000,214,11049679,2965,0,1754161571,13136.35042404,29480.986315949995,53298.86708592 2025-08-02,19:06:13.000,214,11049702,2485,0,1754161572,13136.437996069995,29019.60665919,53298.8950344 2025-08-02,19:06:14.000,214,11049629,1724,0,1754161573,13136.498622859996,28096.671117420003,53298.85311168001 2025-08-02,19:06:15.000,214,11049701,2965,0,1754161574,13136.619876439996,30865.280367090003,53298.811188960004 2025-08-02,19:06:16.000,214,11049785,2444,0,1754161575,13136.761338949997,27635.284411529996,53298.8950344 2025-08-02,19:06:17.000,214,11049712,2525,0,1754161576,13136.909537769992,30865.266268830004,53298.99285408001 2025-08-02,19:06:18.000,214,11049664,2325,0,1754161577,13137.051000279993,31326.674122109995,53299.048751040005 2025-08-02,19:06:19.000,214,11049740,2565,0,1754161578,13137.138572309988,24866.61876882,53299.01381544 2025-08-02,19:06:20.000,214,11049695,2725,0,1754161579,13137.280034819989,25328.153506439994,53299.09067376001 2025-08-02,19:06:21.000,214,11049749,2844,0,1754161580,13137.40128839999,32711.088008460007,53299.05573816 2025-08-02,19:06:22.000,214,11049786,2444,0,1754161581,13137.58316876999,29481.183691590006,53299.146570720004 2025-08-02,19:06:23.000,214,11049550,2325,0,1754161582,13137.69094973,26251.215932549996,53299.15355784 2025-08-02,19:06:24.000,214,11049840,2245,0,1754161583,13137.859357479996,29019.94501743,53299.18150632 2025-08-02,19:06:25.000,214,11049768,1325,0,1754161584,13137.973874750001,27174.123277799998,53299.20945480001 2025-08-02,19:06:26.000,214,11049674,1485,0,1754161585,13138.000819989997,27635.742604979998,53299.2443904 2025-08-02,19:06:27.000,214,11049640,2124,0,1754161586,13138.122073569997,27174.193769100006,53299.30028736 2025-08-02,19:06:28.000,214,11049732,2045,0,1754161587,13138.229854529993,30865.703314889994,53299.3491972 2025-08-02,19:06:29.000,214,11049712,1885,0,1754161588,13138.290481319993,25789.963160130006,53299.32823584001 2025-08-02,19:06:30.000,214,11049686,2205,0,1754161589,13138.411734899993,30404.408247690008,53299.384132800005 2025-08-02,19:06:31.000,214,11049708,2365,0,1754161590,13138.472361689994,26712.856407119994,53299.41208128 2025-08-02,19:06:32.000,214,11049700,2725,0,1754161591,13138.60035157999,26251.406259059993,53299.49592672001 2025-08-02,19:06:33.000,214,11049709,2405,0,1754161592,13138.714868849995,28558.727490660007,53299.56579792 2025-08-02,19:06:34.000,214,11049735,2565,0,1754161593,13138.836122429995,29942.951050500007,53299.614707759996 2025-08-02,19:06:35.000,214,11049636,2444,0,1754161594,13138.93043077,29481.500902440006,53299.670604720006 2025-08-02,19:06:36.000,214,11049756,2365,0,1754161595,13139.03147542,27174.369997350004,53299.782398639996 2025-08-02,19:06:37.000,214,11049708,2605,0,1754161596,13139.159465309996,26251.48379949,53299.85226984 2025-08-02,19:06:38.000,214,11049743,2245,0,1754161597,13139.193146860001,28558.868473259994,53299.90816680001 2025-08-02,19:06:39.000,214,11049754,2325,0,1754161598,13139.273982580002,27174.623766029996,53299.96406376 2025-08-02,19:06:40.000,214,11049699,2925,0,1754161599,13139.327873059992,28558.903718910005,53299.97803800001 2025-08-02,19:06:41.000,214,11049705,2844,0,1754161600,13139.321136749997,33173.26421691,53299.985025120004 2025-08-02,19:06:42.000,214,11049781,2605,0,1754161601,13139.300927819997,26713.230011010004,53299.90117968 2025-08-02,19:06:43.000,214,11049777,3005,0,1754161602,13139.354818300002,26251.730519040007,53299.95707664001 2025-08-02,19:06:44.000,214,11049747,2045,0,1754161603,13139.294191510002,29481.754671119998,53299.92214104 2025-08-02,19:06:45.000,214,11049730,2405,0,1754161604,13139.341345679997,28558.96716108,53299.97803800001 2025-08-02,19:06:46.000,214,11049759,2045,0,1754161605,13139.422181399997,33634.90469148,53300.04092208 2025-08-02,19:06:47.000,214,11049689,2644,0,1754161606,13139.476071880003,31327.668049440006,53299.95707664001 2025-08-02,19:06:48.000,214,11049681,2844,0,1754161607,13139.556907599988,33173.327659079994,53299.99201224 2025-08-02,19:06:49.000,214,11049732,2285,0,1754161608,13139.624270699998,30866.196753990007,53299.95707664001 2025-08-02,19:06:50.000,214,11049710,2325,0,1754161609,13139.671424869994,31327.491821190008,53299.985025120004 2025-08-02,19:06:51.000,214,11049664,1925,0,1754161610,13139.738787969989,24867.478762679995,53299.99899936001 2025-08-02,19:06:52.000,214,11049665,2085,0,1754161611,13139.785942139999,31327.527066840004,53299.97105088 2025-08-02,19:06:53.000,214,11049684,1685,0,1754161612,13139.84656893,28558.94601369,53299.97803800001 2025-08-02,19:06:54.000,214,11049710,1845,0,1754161613,13139.913932029995,33173.313560819995,53300.03393496 2025-08-02,19:06:55.000,214,11049688,1845,0,1754161614,13139.98129512999,24867.450566159998,53300.005986480006 2025-08-02,19:06:56.000,214,11049646,2725,0,1754161615,13140.035185609995,26713.29345318,53300.054896320005 2025-08-02,19:06:57.000,214,11049724,2485,0,1754161616,13140.0284493,29943.35990004,53300.0129736 2025-08-02,19:06:58.000,214,11049711,2844,0,1754161617,13140.12275763999,28097.65799562,53300.06887056 2025-08-02,19:06:59.000,214,11049815,2725,0,1754161618,13140.16991181,36865.224907020005,53299.99899936001 2025-08-02,19:07:00.000,214,11049753,3005,0,1754161619,13140.196857049996,25790.661024,53300.16669024001 2025-08-02,19:07:01.000,214,11049724,2365,0,1754161620,13140.2305386,31327.999358550005,53300.15970312 2025-08-02,19:07:02.000,214,11049704,1805,0,1754161621,13140.21032967,30866.542161360005,53300.2575228 2025-08-02,19:07:03.000,214,11049672,2365,0,1754161622,13140.203593359991,27636.616697100006,53300.173677360006 2025-08-02,19:07:04.000,214,11049619,3085,0,1754161623,13140.14970288,28559.495845829995,53300.18066448 2025-08-02,19:07:05.000,214,11049752,2325,0,1754161624,13140.075603469995,23483.67110151,53300.173677360006 2025-08-02,19:07:06.000,214,11049518,1965,0,1754161625,13140.04192191999,25329.51398853,53300.03393496 2025-08-02,19:07:07.000,214,11049741,2764,0,1754161626,13140.035185609995,27636.651942750002,53300.1876516 2025-08-02,19:07:08.000,214,11049669,2644,0,1754161627,13140.095812399995,29482.403191079997,53300.20861296 2025-08-02,19:07:09.000,214,11049655,1965,0,1754161628,13140.035185609995,29021.122222139995,53300.26450992001 2025-08-02,19:07:10.000,214,11049640,1365,0,1754161629,13140.06213084999,30866.661996569994,53300.23656144 2025-08-02,19:07:11.000,214,11049691,2685,0,1754161630,13140.12275763999,31789.639833120003,53300.222587200005 2025-08-02,19:07:12.000,214,11049712,1845,0,1754161631,13140.2305386,28098.003402989998,53300.23656144 2025-08-02,19:07:13.000,214,11049656,2285,0,1754161632,13140.244011219991,26252.238056400005,53300.271497040005 2025-08-02,19:07:14.000,214,11049680,2285,0,1754161633,13140.284429079991,31328.006407680004,53300.22957432 2025-08-02,19:07:15.000,214,11049737,2285,0,1754161634,13140.365264799992,31328.027555070003,53300.22957432 2025-08-02,19:07:16.000,214,11049702,2885,0,1754161635,13140.493254690002,25329.19677768,53300.18066448 2025-08-02,19:07:17.000,214,11049715,3245,0,1754161636,13140.533672550002,29943.705307409997,53300.38329096001 2025-08-02,19:07:18.000,214,11049665,3205,0,1754161637,13140.486518379992,26252.181663359996,53300.341368240006 2025-08-02,19:07:19.000,214,11049676,2124,0,1754161638,13140.446100519992,29943.789896970004,53300.36232960001 2025-08-02,19:07:20.000,214,11049668,1685,0,1754161639,13140.372001110001,29021.0658291,53300.285471279996 2025-08-02,19:07:21.000,214,11049598,1525,0,1754161640,13140.324846939991,33635.475671010005,53300.29245840001 2025-08-02,19:07:22.000,214,11049708,1965,0,1754161641,13140.318110629996,31789.84425789,53300.18066448 2025-08-02,19:07:23.000,214,11049680,2565,0,1754161642,13140.324846939991,24868.2118722,53300.29245840001 2025-08-02,19:07:24.000,214,11049688,2525,0,1754161643,13140.392210040001,24868.317609150006,53300.24354856001 2025-08-02,19:07:25.000,214,11049654,2485,0,1754161644,13140.446100519992,30405.514961099994,53300.173677360006 2025-08-02,19:07:26.000,214,11049800,2245,0,1754161645,13140.466309449992,29021.418285599997,53300.27848416 2025-08-02,19:07:27.000,214,11049801,2405,0,1754161646,13140.419155279997,26252.816085059996,53300.152716000004 2025-08-02,19:07:28.000,214,11049649,2525,0,1754161647,13140.466309449992,32713.125207029996,53300.222587200005 2025-08-02,19:07:29.000,214,11049642,1925,0,1754161648,13140.479782069997,29483.01646539,53300.24354856001 2025-08-02,19:07:30.000,214,11049672,1805,0,1754161649,13140.405682659992,34558.94694666,53300.26450992001 2025-08-02,19:07:31.000,214,11049777,2764,0,1754161650,13140.473045760002,22099.983275549996,53300.26450992001 2025-08-02,19:07:32.000,214,11049745,3005,0,1754161651,13140.345055869991,28560.25715187,53300.25053568 2025-08-02,19:07:33.000,214,11049790,1724,0,1754161652,13140.351792180001,29021.805987750005,53300.320406880004 2025-08-02,19:07:34.000,214,11049633,2644,0,1754161653,13140.25074753,32713.336680930006,53300.320406880004 2025-08-02,19:07:35.000,214,11049717,2805,0,1754161654,13140.27095646,31790.443433940003,53300.390278080005 2025-08-02,19:07:36.000,214,11049747,2925,0,1754161655,13140.2305386,25791.690196979995,53300.36232960001 2025-08-02,19:07:37.000,214,11049693,1885,0,1754161656,13140.156439189996,29021.911724699996,53300.390278080005 2025-08-02,19:07:38.000,214,11049714,2685,0,1754161657,13140.095812399995,30406.24807062,53300.46014928001 2025-08-02,19:07:39.000,214,11049773,2764,0,1754161658,13140.075603469995,26714.618689619994,53300.43220080001 2025-08-02,19:07:40.000,214,11049662,2325,0,1754161659,13140.08233977999,29483.3477745,53300.47412352 2025-08-02,19:07:41.000,214,11049729,2764,0,1754161660,13140.00150405999,26253.217885470003,53300.38329096001 2025-08-02,19:07:42.000,214,11049653,2124,0,1754161661,13139.94761358,24868.775802599994,53300.341368240006 2025-08-02,19:07:43.000,214,11049697,2245,0,1754161662,13139.86677786,32251.93587678,53300.341368240006 2025-08-02,19:07:44.000,214,11049622,2085,0,1754161663,13139.785942139999,29021.71434906,53300.34835536 2025-08-02,19:07:45.000,214,11049728,2725,0,1754161664,13139.77920582999,29021.735496449997,53300.36931672 2025-08-02,19:07:46.000,214,11049769,2685,0,1754161665,13139.671424869994,30405.994301939994,53300.35534248 2025-08-02,19:07:47.000,214,11049615,3405,0,1754161666,13139.651215939994,28098.757659900002,53300.26450992001 2025-08-02,19:07:48.000,214,11049659,2565,0,1754161667,13139.570380219993,26252.957067659998,53300.27848416 2025-08-02,19:07:49.000,214,11049715,2644,0,1754161668,13139.523226049998,27637.265217060005,53300.27848416 2025-08-02,19:07:50.000,214,11049670,1245,0,1754161669,13139.503017119998,30867.289369139995,53300.23656144 2025-08-02,19:07:51.000,214,11049667,2805,0,1754161670,13139.482808189998,23022.6791469,53300.173677360006 2025-08-02,19:07:52.000,214,11049748,2365,0,1754161671,13139.476071880003,28560.045677970003,53300.152716000004 2025-08-02,19:07:53.000,214,11049761,2605,0,1754161672,13139.462599259998,30867.169533930006,53300.19463872001 2025-08-02,19:07:54.000,214,11049707,3125,0,1754161673,13139.442390329998,24406.93795239,53300.0828448 2025-08-02,19:07:55.000,214,11049675,2764,0,1754161674,13139.428917709993,29021.432383859996,53300.054896320005 2025-08-02,19:07:56.000,214,11049634,2444,0,1754161675,13139.449126639993,29944.367925629995,53299.99201224 2025-08-02,19:07:57.000,214,11049665,3085,0,1754161676,13139.469335569993,30867.268221749997,53300.04790920001 2025-08-02,19:07:58.000,214,11049730,2525,0,1754161677,13139.435654020002,25329.958083720005,53299.950089519996 2025-08-02,19:07:59.000,214,11049703,2725,0,1754161678,13139.408708779993,30405.952007159998,53299.97105088 2025-08-02,19:08:00.000,214,11049702,1525,0,1754161679,13139.455862950002,29944.508908229996,53300.01996072 2025-08-02,19:08:01.000,214,11049672,1604,0,1754161680,13139.503017119998,27175.829167260003,53300.054896320005 2025-08-02,19:08:02.000,214,11049701,2885,0,1754161681,13139.455862950002,29021.629759500007,53299.96406376 2025-08-02,19:08:03.000,214,11049719,2205,0,1754161682,13139.401972469997,30405.93085977,53300.005986480006 2025-08-02,19:08:04.000,214,11049706,2365,0,1754161683,13139.401972469997,28098.708315990007,53299.950089519996 2025-08-02,19:08:05.000,214,11049711,2764,0,1754161684,13139.375027230002,27175.730479439997,53299.97105088 2025-08-02,19:08:06.000,214,11049704,2165,0,1754161685,13139.321136749997,29944.438416930003,53299.92214104 2025-08-02,19:08:07.000,214,11049683,2085,0,1754161686,13139.273982580002,25791.260200050005,53299.91515392 2025-08-02,19:08:08.000,214,11049696,2325,0,1754161687,13139.139256379996,24406.860411960006,53299.90816680001 2025-08-02,19:08:09.000,214,11049761,2805,0,1754161688,13139.092102210001,31789.84425789,53299.91515392 2025-08-02,19:08:10.000,214,11049723,2725,0,1754161689,13139.098838519996,27175.279335119994,53299.90117968 2025-08-02,19:08:11.000,214,11049730,1765,0,1754161690,13139.078629589996,24406.493857199996,53299.81034712001 2025-08-02,19:08:12.000,214,11049723,2045,0,1754161691,13139.085365899991,34558.10810019,53299.887205440005 2025-08-02,19:08:13.000,214,11049719,2205,0,1754161692,13139.125783759991,32250.8362125,53299.91515392 2025-08-02,19:08:14.000,214,11049732,2405,0,1754161693,13139.145992689992,30866.457571799998,53299.88021832001 2025-08-02,19:08:15.000,214,11049700,2285,0,1754161694,13139.247037339992,29020.614684779997,53299.8732312 2025-08-02,19:08:16.000,214,11049680,2405,0,1754161695,13139.314400440002,33634.96813365001,53299.86624408 2025-08-02,19:08:17.000,214,11049653,1885,0,1754161696,13139.415445090002,30404.922834180004,53299.89419256 2025-08-02,19:08:18.000,214,11049687,2045,0,1754161697,13139.503017119998,32712.060788400006,53299.86624408 2025-08-02,19:08:19.000,214,11049688,1685,0,1754161698,13139.610798079993,27636.264240599994,53299.8732312 2025-08-02,19:08:20.000,214,11049737,2725,0,1754161699,13139.711842729994,29943.430391340007,53299.782398639996 2025-08-02,19:08:21.000,214,11049705,2644,0,1754161700,13139.79941475999,27174.778846889996,53299.80336 2025-08-02,19:08:22.000,214,11049653,2805,0,1754161701,13139.853305239994,29020.628783039996,53299.782398639996 2025-08-02,19:08:23.000,214,11049683,2844,0,1754161702,13139.86677786,32250.758672070006,53299.768424400005 2025-08-02,19:08:24.000,214,11049654,1724,0,1754161703,13139.88025047999,27174.88458384,53299.782398639996 2025-08-02,19:08:25.000,214,11049704,2124,0,1754161704,13139.893723099995,28097.777830830004,53299.80336 2025-08-02,19:08:26.000,214,11049706,2444,0,1754161705,13139.913932029995,33173.651919059994,53299.838295600006 2025-08-02,19:08:27.000,214,11049729,2885,0,1754161706,13139.94761358,28559.242077150004,53299.78938576001 2025-08-02,19:08:28.000,214,11049652,2124,0,1754161707,13139.954349889995,32250.751622940006,53299.81034712001 2025-08-02,19:08:29.000,214,11049678,2205,0,1754161708,13140.0284493,32250.850310759997,53299.88021832001 2025-08-02,19:08:30.000,214,11049681,2965,0,1754161709,13140.12275763999,25329.182679420002,53299.74746304 2025-08-02,19:08:31.000,214,11049706,2205,0,1754161710,13140.237274909996,28097.883567779994,53299.86624408 2025-08-02,19:08:32.000,214,11049579,2525,0,1754161711,13140.277692769996,28097.890616909994,53299.85925696001 2025-08-02,19:08:33.000,214,11049661,3125,0,1754161712,13140.392210040001,29943.641865240003,53299.92214104 2025-08-02,19:08:34.000,214,11049661,2925,0,1754161713,13140.499990999997,35019.530051730006,53300.01996072 2025-08-02,19:08:35.000,214,11049770,1525,0,1754161714,13140.607771959993,27175.018517310004,53300.03393496 2025-08-02,19:08:36.000,214,11049718,1485,0,1754161715,13140.681871369998,24406.409267640003,53300.06887056 2025-08-02,19:08:37.000,214,11049636,2325,0,1754161716,13140.755970779988,29020.89664998,53300.103806160005 2025-08-02,19:08:38.000,214,11049717,2644,0,1754161717,13140.843542809998,27175.159499910005,53300.103806160005 2025-08-02,19:08:39.000,214,11049710,2325,0,1754161718,13140.836806499989,28559.488796699996,53300.12476752001 2025-08-02,19:08:40.000,214,11049702,2444,0,1754161719,13140.850279119994,30866.697242220005,53300.18066448 2025-08-02,19:08:41.000,214,11049720,2805,0,1754161720,13140.857015429989,31328.161488540005,53300.20162584 2025-08-02,19:08:42.000,214,11049724,2444,0,1754161721,13140.789652329993,32251.054735529993,53300.2575228 2025-08-02,19:08:43.000,214,11049689,2764,0,1754161722,13140.715552919988,24406.500906329995,53300.20162584 2025-08-02,19:08:44.000,214,11049706,2565,0,1754161723,13140.715552919988,31789.562292689996,53300.15970312 2025-08-02,19:08:45.000,214,11049719,3205,0,1754161724,13140.654926130002,35019.62873955,53300.16669024001 2025-08-02,19:08:46.000,214,11049734,2605,0,1754161725,13140.627980889993,29020.812060419994,53300.14572888001 2025-08-02,19:08:47.000,214,11049660,1604,0,1754161726,13140.547145169992,28097.82717474,53300.0828448 2025-08-02,19:08:48.000,214,11049747,2764,0,1754161727,13140.479782069997,26252.005435109997,53300.14572888001 2025-08-02,19:08:49.000,214,11049693,2725,0,1754161728,13140.392210040001,29482.05073458,53300.15970312 2025-08-02,19:08:50.000,214,11049685,2764,0,1754161729,13140.311374320001,30866.26019616,53300.07585768001 2025-08-02,19:08:51.000,214,11049718,2245,0,1754161730,13140.257483839996,26251.730519040007,53300.19463872001 2025-08-02,19:08:52.000,214,11049670,2405,0,1754161731,13140.10928502,33173.313560819995,53300.20162584 2025-08-02,19:08:53.000,214,11049652,2565,0,1754161732,13140.0284493,28097.368981289997,53300.13874176 2025-08-02,19:08:54.000,214,11049641,2045,0,1754161733,13139.96108619999,30404.605623330004,53300.12476752001 2025-08-02,19:08:55.000,214,11049704,1445,0,1754161734,13139.88698679,30865.9641327,53300.005986480006 2025-08-02,19:08:56.000,214,11049669,2085,0,1754161735,13139.792678449994,25790.18168316,53300.03393496 2025-08-02,19:08:57.000,214,11049690,2965,0,1754161736,13139.75899689999,29481.705327210002,53300.03393496 2025-08-02,19:08:58.000,214,11049674,2605,0,1754161737,13139.698370109989,26251.63888035,53300.13874176 2025-08-02,19:08:59.000,214,11049668,2045,0,1754161738,13139.684897489999,27635.989324530005,53300.06188344 2025-08-02,19:09:00.000,214,11049652,2405,0,1754161739,13139.657952249989,31789.012460550002,53300.13874176 2025-08-02,19:09:01.000,214,11049689,2205,0,1754161740,13139.657952249989,27174.72245385,53300.06887056 2025-08-02,19:09:02.000,214,11049709,3205,0,1754161741,13139.691633799994,30866.358883980007,53300.04790920001 2025-08-02,19:09:03.000,214,11049712,2685,0,1754161742,13139.691633799994,26713.406239260003,53300.07585768001 2025-08-02,19:09:04.000,214,11049704,2165,0,1754161743,13139.705106419999,29482.20581544,53300.005986480006 2025-08-02,19:09:05.000,214,11049692,1245,0,1754161744,13139.725315349999,28559.502894959995,53300.03393496 2025-08-02,19:09:06.000,214,11049727,2285,0,1754161745,13139.738787969989,33174.05371947,53299.985025120004 2025-08-02,19:09:07.000,214,11049705,2965,0,1754161746,13139.75899689999,32712.730455750003,53299.97803800001 2025-08-02,19:09:08.000,214,11049681,2525,0,1754161747,13139.82636,31328.584436339996,53299.99201224 2025-08-02,19:09:09.000,214,11049706,2165,0,1754161748,13139.92066833999,31790.189665259997,53300.01996072 2025-08-02,19:09:10.000,214,11049689,2525,0,1754161749,13140.014976679995,28098.750610770003,53300.0129736 2025-08-02,19:09:11.000,214,11049680,1925,0,1754161750,13140.12949395,28098.856347720008,53299.950089519996 2025-08-02,19:09:12.000,214,11049659,2725,0,1754161751,13140.21032967,24407.4102441,53299.99899936001 2025-08-02,19:09:13.000,214,11049652,2124,0,1754161752,13140.291165390001,27637.65291921,53299.99899936001 2025-08-02,19:09:14.000,214,11049656,2365,0,1754161753,13140.372001110001,32713.73143221,53300.0129736 2025-08-02,19:09:15.000,214,11049670,1685,0,1754161754,13140.405682659992,32713.808972640007,53300.01996072 2025-08-02,19:09:16.000,214,11049686,2365,0,1754161755,13140.493254690002,27637.94193354,53299.99201224 2025-08-02,19:09:17.000,214,11049681,2965,0,1754161756,13140.547145169992,31329.599511060005,53299.97803800001 2025-08-02,19:09:18.000,214,11049614,2365,0,1754161757,13140.661662439998,29483.834164469998,53299.985025120004 2025-08-02,19:09:19.000,214,11049650,2844,0,1754161758,13140.776179709988,32252.549151090003,53300.0129736 2025-08-02,19:09:20.000,214,11049712,1525,0,1754161759,13140.863751739998,29945.305459919997,53300.02694784001 2025-08-02,19:09:21.000,214,11049671,3005,0,1754161760,13140.971532699994,31791.077855640004,53300.02694784001 2025-08-02,19:09:22.000,214,11049723,2685,0,1754161761,13141.04563211,28560.87747531,53300.005986480006 2025-08-02,19:09:23.000,214,11049751,2285,0,1754161762,13141.11973151999,31790.915725650004,53300.13175464 2025-08-02,19:09:24.000,214,11049698,1604,0,1754161763,13141.24098509999,29022.123198600006,53300.14572888001 2025-08-02,19:09:25.000,214,11049729,2725,0,1754161764,13141.315084509995,26253.210836340004,53300.117780399996 2025-08-02,19:09:26.000,214,11049688,2525,0,1754161765,13141.34202974999,26253.119197649998,53300.173677360006 2025-08-02,19:09:27.000,214,11049688,1564,0,1754161766,13141.38244760999,30867.38805696,53300.22957432 2025-08-02,19:09:28.000,214,11049685,1885,0,1754161767,13141.40265653999,33635.87042229,53300.30643264 2025-08-02,19:09:29.000,214,11049705,1965,0,1754161768,13141.395920229996,31789.886552669996,53300.21560008001 2025-08-02,19:09:30.000,214,11049727,2644,0,1754161769,13141.32855713,28098.15848385,53300.33438112001 2025-08-02,19:09:31.000,214,11049655,2844,0,1754161770,13141.26119402999,26713.617713159998,53300.30643264 2025-08-02,19:09:32.000,214,11049649,1965,0,1754161771,13141.173621999995,30866.401178760003,53300.37630384 2025-08-02,19:09:33.000,214,11049685,2644,0,1754161772,13141.06584104,30866.189704860008,53300.31341976001 2025-08-02,19:09:34.000,214,11049617,1845,0,1754161773,13140.951323769994,29481.7264746,53300.31341976001 2025-08-02,19:09:35.000,214,11049700,2245,0,1754161774,13140.836806499989,32250.208839929997,53300.27848416 2025-08-02,19:09:36.000,214,11049694,1685,0,1754161775,13140.742498159998,29481.324674190007,53300.327394 2025-08-02,19:09:37.000,214,11049696,2605,0,1754161776,13140.648189819993,35018.43743658,53300.19463872001 2025-08-02,19:09:38.000,214,11049688,2285,0,1754161777,13140.567354099992,27173.820165209996,53300.25053568 2025-08-02,19:09:39.000,214,11049637,2525,0,1754161778,13140.513463620002,28096.480790910005,53300.320406880004 2025-08-02,19:09:40.000,214,11049684,2205,0,1754161779,13140.459573139997,30864.885615809995,53300.222587200005 2025-08-02,19:09:41.000,214,11049667,2764,0,1754161780,13140.452836830002,31326.1313391,53300.22957432 2025-08-02,19:09:42.000,214,11049715,2725,0,1754161781,13140.479782069997,25788.637923689996,53300.20861296 2025-08-02,19:09:43.000,214,11049656,2124,0,1754161782,13140.473045760002,28095.57850227,53300.2575228 2025-08-02,19:09:44.000,214,11049705,2165,0,1754161783,13140.486518379992,30863.87054109,53300.24354856001 2025-08-02,19:09:45.000,214,11049717,3205,0,1754161784,13140.499990999997,34093.66207188,53300.152716000004 2025-08-02,19:09:46.000,214,11049656,2725,0,1754161785,13140.493254690002,28094.831294489995,53300.11079328 2025-08-02,19:09:47.000,214,11049676,2485,0,1754161786,13140.419155279997,28555.999477350008,53300.04790920001 2025-08-02,19:09:48.000,214,11049688,2245,0,1754161787,13140.398946349997,30401.511055259994,53300.054896320005 2025-08-02,19:09:49.000,214,11049705,2124,0,1754161788,13140.331583250001,30401.355974399994,53299.97803800001 2025-08-02,19:09:50.000,214,11049676,1724,0,1754161789,13140.284429079991,29478.279450029993,53299.99899936001 2025-08-02,19:09:51.000,214,11049695,2805,0,1754161790,13140.2305386,27632.436563010007,53300.04092208 2025-08-02,19:09:52.000,214,11049617,1965,0,1754161791,13140.18338442999,32246.47985016,53299.99201224 2025-08-02,19:09:53.000,214,11049678,2405,0,1754161792,13140.08233977999,25325.009594460003,53300.04092208 2025-08-02,19:09:54.000,214,11049646,1845,0,1754161793,13139.96108619999,27170.56346715,53299.96406376 2025-08-02,19:09:55.000,214,11049665,2725,0,1754161794,13139.86004154999,29477.54634051,53299.95707664001 2025-08-02,19:09:56.000,214,11049659,1925,0,1754161795,13139.812887379994,29016.004553759994,53299.97105088 2025-08-02,19:09:57.000,214,11049695,2405,0,1754161796,13139.698370109989,32245.767888029994,53299.90117968 2025-08-02,19:09:58.000,214,11049664,2644,0,1754161797,13139.651215939994,30861.368099939995,53299.9431024 2025-08-02,19:09:59.000,214,11049681,2245,0,1754161798,13139.583852839998,25785.804173430006,53300.0129736 2025-08-02,19:10:00.000,214,11049678,2565,0,1754161799,13139.563643909998,33629.815219619995,53300.04092208 2025-08-02,19:10:01.000,214,11049677,3005,0,1754161800,13139.550171289993,24862.854533399994,53300.0129736 2025-08-02,19:10:02.000,214,11049686,1925,0,1754161801,13139.610798079993,28092.70950636,53299.97105088 2025-08-02,19:10:03.000,214,11049665,2085,0,1754161802,13139.570380219993,32245.436578919995,53299.95707664001 2025-08-02,19:10:04.000,214,11049664,1645,0,1754161803,13139.590589149993,31783.979381729994,53299.9431024 2025-08-02,19:10:05.000,214,11049703,3125,0,1754161804,13139.631007009993,30861.14252778,53300.005986480006 2025-08-02,19:10:06.000,214,11049683,2045,0,1754161805,13139.637743319989,25785.69138735,53299.985025120004 2025-08-02,19:10:07.000,214,11049587,2965,0,1754161806,13139.651215939994,28554.16670355,53299.92912816001 2025-08-02,19:10:08.000,214,11049673,2245,0,1754161807,13139.651215939994,25785.740731259997,53299.97803800001 2025-08-02,19:10:09.000,214,11049656,1525,0,1754161808,13139.691633799994,31784.21905215,53300.02694784001 2025-08-02,19:10:10.000,214,11049691,2644,0,1754161809,13139.745524279999,36398.37512538,53300.0129736 2025-08-02,19:10:11.000,214,11049674,2245,0,1754161810,13139.785942139999,28554.349980929997,53299.950089519996 2025-08-02,19:10:12.000,214,11049652,1564,0,1754161811,13139.86004154999,25785.825320820004,53300.04790920001 2025-08-02,19:10:13.000,214,11049671,2925,0,1754161812,13139.90719572,30399.988443180002,53300.09681904001 2025-08-02,19:10:14.000,214,11049689,2045,0,1754161813,13140.00824037,33629.92095657,53300.117780399996 2025-08-02,19:10:15.000,214,11049637,2205,0,1754161814,13140.08233977999,29477.151589229994,53300.15970312 2025-08-02,19:10:16.000,214,11049708,2485,0,1754161815,13140.237274909996,29477.059950540002,53300.222587200005 2025-08-02,19:10:17.000,214,11049645,2644,0,1754161816,13140.385473729992,28554.16670355,53300.25053568 2025-08-02,19:10:18.000,214,11049636,2365,0,1754161817,13140.553881480002,36859.564455629996,53300.222587200005 2025-08-02,19:10:19.000,214,11049698,2444,0,1754161818,13140.749234469993,31322.550381060006,53300.327394 2025-08-02,19:10:20.000,214,11049633,2805,0,1754161819,13140.937851149989,31783.894792170002,53300.36232960001 2025-08-02,19:10:21.000,214,11049686,2525,0,1754161820,13141.12646783,30861.029741699997,53300.439187920005 2025-08-02,19:10:22.000,214,11049714,1724,0,1754161821,13141.30161188999,29476.721592300004,53300.453162159996 2025-08-02,19:10:23.000,214,11049665,1965,0,1754161822,13141.443074399991,27169.640031119998,53300.52303336 2025-08-02,19:10:24.000,214,11049719,3085,0,1754161823,13141.530646430001,29938.0871508,53300.51604624 2025-08-02,19:10:25.000,214,11049681,2085,0,1754161824,13141.631691080001,34090.863567270004,53300.59290456 2025-08-02,19:10:26.000,214,11049682,2685,0,1754161825,13141.692317870002,26708.239226970007,53300.61386592 2025-08-02,19:10:27.000,214,11049708,2405,0,1754161826,13141.699054179997,29938.22108427,53300.71867272001 2025-08-02,19:10:28.000,214,11049696,2485,0,1754161827,13141.678845249997,28092.5544255,53300.66277576 2025-08-02,19:10:29.000,214,11049669,2325,0,1754161828,13141.678845249997,29938.291575569994,53300.70469848 2025-08-02,19:10:30.000,214,11049663,2485,0,1754161829,13141.631691080001,29015.440623360002,53300.774569680005 2025-08-02,19:10:31.000,214,11049653,3365,0,1754161830,13141.550855360001,24862.77699297,53300.76758256001 2025-08-02,19:10:32.000,214,11049668,2124,0,1754161831,13141.40265653999,32245.422480659996,53300.73264696 2025-08-02,19:10:33.000,214,11049641,2644,0,1754161832,13141.28140295999,28092.723604619998,53300.69771136001 2025-08-02,19:10:34.000,214,11049734,2085,0,1754161833,13141.18035830999,28092.737702879997,53300.774569680005 2025-08-02,19:10:35.000,214,11049694,2205,0,1754161834,13141.092786279994,32245.401333269998,53300.7815568 2025-08-02,19:10:36.000,214,11049616,2325,0,1754161835,13141.005214249999,29015.405377710005,53300.81649240001 2025-08-02,19:10:37.000,214,11049672,2365,0,1754161836,13140.924378529999,33629.52620529001,53300.79553104001 2025-08-02,19:10:38.000,214,11049647,2725,0,1754161837,13140.850279119994,36859.27544130001,53300.76758256001 2025-08-02,19:10:39.000,214,11049590,2045,0,1754161838,13140.742498159998,22555.399368330007,53300.75360832 2025-08-02,19:10:40.000,214,11049676,2245,0,1754161839,13140.668398749993,27169.46380287,53300.73963408 2025-08-02,19:10:41.000,214,11049691,2565,0,1754161840,13140.580826719997,32706.400337009996,53300.66277576 2025-08-02,19:10:42.000,214,11049619,2844,0,1754161841,13140.547145169992,31783.570532190002,53300.69072424 2025-08-02,19:10:43.000,214,11049656,2165,0,1754161842,13140.547145169992,29476.467823619998,53300.61386592 2025-08-02,19:10:44.000,214,11049675,2685,0,1754161843,13140.547145169992,29476.474872749997,53300.55098184001 2025-08-02,19:10:45.000,214,11049668,2205,0,1754161844,13140.547145169992,31783.641023489996,53300.58591744 2025-08-02,19:10:46.000,214,11049642,2285,0,1754161845,13140.587563029992,30399.410414519996,53300.56495608 2025-08-02,19:10:47.000,214,11049687,2805,0,1754161846,13140.627980889993,27630.92804919,53300.50207200001 2025-08-02,19:10:48.000,214,11049646,2124,0,1754161847,13140.648189819993,32245.098220679996,53300.53002048001 2025-08-02,19:10:49.000,214,11049696,2165,0,1754161848,13140.675135060003,29476.714543170005,53300.43220080001 2025-08-02,19:10:50.000,214,11049731,2285,0,1754161849,13140.722289229998,33168.040811579995,53300.40425232 2025-08-02,19:10:51.000,214,11049656,2165,0,1754161850,13140.735761849988,32706.66820395,53300.38329096001 2025-08-02,19:10:52.000,214,11049629,2725,0,1754161851,13140.769443399993,30399.657134070003,53300.320406880004 2025-08-02,19:10:53.000,214,11049640,2085,0,1754161852,13140.850279119994,30399.593691899994,53300.34835536 2025-08-02,19:10:54.000,214,11049685,2405,0,1754161853,13140.823333879998,30399.607790160007,53300.33438112001 2025-08-02,19:10:55.000,214,11049703,2685,0,1754161854,13140.863751739998,29015.29964076,53300.35534248 2025-08-02,19:10:56.000,214,11049649,2525,0,1754161855,13140.883960669998,31783.838399130007,53300.36232960001 2025-08-02,19:10:57.000,214,11049542,2325,0,1754161856,13140.931114839994,30399.551397119998,53300.33438112001 2025-08-02,19:10:58.000,214,11049649,2725,0,1754161857,13140.958060079989,26246.760882389994,53300.320406880004 2025-08-02,19:10:59.000,214,11049653,2365,0,1754161858,13141.025423179999,33629.45571399,53300.41822656 2025-08-02,19:11:00.000,214,11049672,1805,0,1754161859,13140.99847793999,30399.565495379997,53300.439187920005 2025-08-02,19:11:01.000,214,11049660,2725,0,1754161860,13141.072577349994,28092.519179850002,53300.439187920005 2025-08-02,19:11:02.000,214,11049690,2605,0,1754161861,13141.09952258999,23939.897844239997,53300.37630384 2025-08-02,19:11:03.000,214,11049694,2644,0,1754161862,13141.06584104,29476.91896794,53300.38329096001 2025-08-02,19:11:04.000,214,11049665,3005,0,1754161863,13141.153413069995,29015.736686820004,53300.439187920005 2025-08-02,19:11:05.000,214,11049659,2805,0,1754161864,13141.20056723999,29938.615835549994,53300.341368240006 2025-08-02,19:11:06.000,214,11049611,3165,0,1754161865,13141.254457719995,30400.199917079997,53300.33438112001 2025-08-02,19:11:07.000,214,11049700,2444,0,1754161866,13141.18709462,26709.12036822,53300.38329096001 2025-08-02,19:11:08.000,214,11049636,2485,0,1754161867,13141.214039859995,28093.527205439997,53300.43220080001 2025-08-02,19:11:09.000,214,11049652,2725,0,1754161868,13141.133204139995,30862.228093800004,53300.43220080001 2025-08-02,19:11:10.000,214,11049695,2885,0,1754161869,13141.05910472999,31323.642996209994,53300.47412352 2025-08-02,19:11:11.000,214,11049535,2365,0,1754161870,13140.951323769994,35476.623837449995,53300.453162159996 2025-08-02,19:11:12.000,214,11049756,2485,0,1754161871,13140.769443399993,27632.457710400005,53300.40425232 2025-08-02,19:11:13.000,214,11049616,1765,0,1754161872,13140.634717200002,28555.28046609,53300.285471279996 2025-08-02,19:11:14.000,214,11049577,3005,0,1754161873,13140.520199929997,29016.688319370005,53300.31341976001 2025-08-02,19:11:15.000,214,11049685,1925,0,1754161874,13140.398946349997,29478.011583090003,53300.31341976001 2025-08-02,19:11:16.000,214,11049676,1805,0,1754161875,13140.412418970001,31785.114291660007,53300.327394 2025-08-02,19:11:17.000,214,11049619,2764,0,1754161876,13140.27095646,29477.764863539996,53300.390278080005 2025-08-02,19:11:18.000,214,11049566,1765,0,1754161877,13140.338319559996,29015.997504629995,53300.33438112001 2025-08-02,19:11:19.000,214,11049539,3045,0,1754161878,13140.318110629996,31322.853493650007,53300.31341976001 2025-08-02,19:11:20.000,214,11049691,2844,0,1754161879,13140.351792180001,28554.279489630004,53300.29245840001 2025-08-02,19:11:21.000,214,11049702,1604,0,1754161880,13140.311374320001,24862.805189489998,53300.320406880004 2025-08-02,19:11:22.000,214,11049594,2805,0,1754161881,13140.351792180001,29938.115347319996,53300.36232960001 2025-08-02,19:11:23.000,214,11049716,1685,0,1754161882,13140.405682659992,33629.230141830005,53300.42521368 2025-08-02,19:11:24.000,214,11049588,2885,0,1754161883,13140.372001110001,29937.819283859993,53300.37630384 2025-08-02,19:11:25.000,214,11049579,3045,0,1754161884,13140.345055869991,29014.897840350008,53300.44617504 2025-08-02,19:11:26.000,214,11049662,2605,0,1754161885,13140.385473729992,29014.742759490007,53300.43220080001 2025-08-02,19:11:27.000,214,11049652,2525,0,1754161886,13140.351792180001,27169.012658549997,53300.48111064001 2025-08-02,19:11:28.000,214,11049671,2965,0,1754161887,13140.27095646,25784.75385306,53300.36931672 2025-08-02,19:11:29.000,214,11049665,2805,0,1754161888,13140.351792180001,28091.764922939998,53300.34835536 2025-08-02,19:11:30.000,214,11049622,2285,0,1754161889,13140.345055869991,32244.527241150005,53300.390278080005 2025-08-02,19:11:31.000,214,11049655,1925,0,1754161890,13140.257483839996,30398.994515850005,53300.38329096001 2025-08-02,19:11:32.000,214,11049634,2245,0,1754161891,13140.223802289991,27630.526248780006,53300.38329096001 2025-08-02,19:11:33.000,214,11049550,2805,0,1754161892,13140.14970288,31321.81022241,53300.37630384 2025-08-02,19:11:34.000,214,11049664,3205,0,1754161893,13140.055394539995,31321.697436329996,53300.2575228 2025-08-02,19:11:35.000,214,11049580,2885,0,1754161894,13139.954349889995,32706.012634860002,53300.320406880004 2025-08-02,19:11:36.000,214,11049704,2805,0,1754161895,13139.82636,26246.20400112,53300.25053568 2025-08-02,19:11:37.000,214,11049640,2605,0,1754161896,13139.698370109989,27630.392315310004,53300.36232960001 2025-08-02,19:11:38.000,214,11049548,1925,0,1754161897,13139.691633799994,30398.7477963,53300.341368240006 2025-08-02,19:11:39.000,214,11049605,2045,0,1754161898,13139.711842729994,26246.020723740003,53300.31341976001 2025-08-02,19:11:40.000,214,11049603,3405,0,1754161899,13139.752260589994,30398.642059349993,53300.43220080001 2025-08-02,19:11:41.000,214,11049726,1645,0,1754161900,13139.765733209999,26245.837446360005,53300.36232960001 2025-08-02,19:11:42.000,214,11049595,1805,0,1754161901,13139.77920582999,30398.353045020005,53300.42521368 2025-08-02,19:11:43.000,214,11049591,3005,0,1754161902,13139.84656893,27168.4839738,53300.3972652 2025-08-02,19:11:44.000,214,11049619,3165,0,1754161903,13139.873514169994,26706.86464662,53300.49508488 2025-08-02,19:11:45.000,214,11049431,2925,0,1754161904,13139.94087726999,26706.808253580006,53300.33438112001 2025-08-02,19:11:46.000,214,11049629,2885,0,1754161905,13140.00824037,29936.47994916,53300.40425232 2025-08-02,19:11:47.000,214,11049714,2485,0,1754161906,13140.10928502,27629.29970016,53300.27848416 2025-08-02,19:11:48.000,214,11049790,1485,0,1754161907,13140.116021329995,25783.675336169996,53300.33438112001 2025-08-02,19:11:49.000,214,11049560,1685,0,1754161908,13140.264220149991,29474.797179810004,53300.341368240006 2025-08-02,19:11:50.000,214,11049726,2085,0,1754161909,13140.358528489996,27628.968391050003,53300.327394 2025-08-02,19:11:51.000,214,11049595,2205,0,1754161910,13140.473045760002,28090.411489980004,53300.31341976001 2025-08-02,19:11:52.000,214,11049579,2285,0,1754161911,13140.506727309992,30858.781069229997,53300.25053568 2025-08-02,19:11:53.000,214,11049599,1885,0,1754161912,13140.607771959993,26244.737782080003,53300.29245840001 2025-08-02,19:11:54.000,214,11049642,1445,0,1754161913,13140.553881480002,28090.46083389,53300.341368240006 2025-08-02,19:11:55.000,214,11049586,1765,0,1754161914,13140.547145169992,27628.98248931,53300.222587200005 2025-08-02,19:11:56.000,214,11049642,2525,0,1754161915,13140.466309449992,27167.609881680008,53300.29944552 2025-08-02,19:11:57.000,214,11049585,2725,0,1754161916,13140.466309449992,25322.091254640007,53300.222587200005 2025-08-02,19:11:58.000,214,11049687,2245,0,1754161917,13140.547145169992,28551.90393282,53300.36232960001 2025-08-02,19:11:59.000,214,11049716,1724,0,1754161918,13140.513463620002,31320.238266419998,53300.2575228 2025-08-02,19:12:00.000,214,11049619,3245,0,1754161919,13140.533672550002,24399.289646339996,53300.22957432 2025-08-02,19:12:01.000,214,11049584,1405,0,1754161920,13140.587563029992,30397.493051159996,53300.25053568 2025-08-02,19:12:02.000,214,11049686,1485,0,1754161921,13140.614508270002,35011.44469962,53300.29944552 2025-08-02,19:12:03.000,214,11049579,2405,0,1754161922,13140.715552919988,31781.695463609998,53300.25053568 2025-08-02,19:12:04.000,214,11049649,2965,0,1754161923,13140.769443399993,33165.90492519,53300.37630384 2025-08-02,19:12:05.000,214,11049534,2565,0,1754161924,13140.897433289989,27628.98248931,53300.41822656 2025-08-02,19:12:06.000,214,11049531,3125,0,1754161925,13141.032159489994,26706.124487969995,53300.4671364 2025-08-02,19:12:07.000,214,11049605,2725,0,1754161926,13141.072577349994,29474.564558519996,53300.33438112001 2025-08-02,19:12:08.000,214,11049628,2725,0,1754161927,13141.173621999995,32243.096267760004,53300.47412352 2025-08-02,19:12:09.000,214,11049653,3205,0,1754161928,13141.34202974999,28551.92508021,53300.46014928001 2025-08-02,19:12:10.000,214,11049681,2485,0,1754161929,13141.456547019996,31320.322855980005,53300.47412352 2025-08-02,19:12:11.000,214,11049582,2045,0,1754161930,13141.651900010002,29474.83947459,53300.56495608 2025-08-02,19:12:12.000,214,11049586,2764,0,1754161931,13141.853989310002,31781.864642729997,53300.5370076 2025-08-02,19:12:13.000,214,11049664,1885,0,1754161932,13142.008924439993,27168.053976869996,53300.69771136001 2025-08-02,19:12:14.000,214,11049622,2685,0,1754161933,13142.224486359999,30397.965342869997,53300.725659840005 2025-08-02,19:12:15.000,214,11049607,1845,0,1754161934,13142.36594887,24399.825380220005,53300.823479520004 2025-08-02,19:12:16.000,214,11049604,1765,0,1754161935,13142.39963041999,31321.098260280007,53300.81649240001 2025-08-02,19:12:17.000,214,11049625,2885,0,1754161936,13142.48046613999,26245.936134179996,53300.96322192001 2025-08-02,19:12:18.000,214,11049692,2045,0,1754161937,13142.50741138,29475.840451049997,53300.97719616 2025-08-02,19:12:19.000,214,11049509,2285,0,1754161938,13142.52762031,27630.350020529993,53300.97719616 2025-08-02,19:12:20.000,214,11049657,3285,0,1754161939,13142.433311969995,29937.452729099998,53300.98418328001 2025-08-02,19:12:21.000,214,11049669,2725,0,1754161940,13142.332267319995,29476.185858419994,53300.93527344001 2025-08-02,19:12:22.000,214,11049636,2725,0,1754161941,13142.184068499999,30398.994515850005,53300.851428 2025-08-02,19:12:23.000,214,11049648,1365,0,1754161942,13142.096496469989,32706.153617460004,53300.956234799996 2025-08-02,19:12:24.000,214,11049678,1845,0,1754161943,13142.069551229994,26707.66119831,53300.86540224001 2025-08-02,19:12:25.000,214,11049663,3005,0,1754161944,13141.907879789993,29937.375188670005,53300.893350720005 2025-08-02,19:12:26.000,214,11049611,2925,0,1754161945,13141.766417279992,29014.48899081,53300.87937648 2025-08-02,19:12:27.000,214,11049560,2005,0,1754161946,13141.598009529996,26707.329889200002,53300.66976288001 2025-08-02,19:12:28.000,214,11049693,2805,0,1754161947,13141.557591669996,29936.811258269998,53300.74662120001 2025-08-02,19:12:29.000,214,11049581,2844,0,1754161948,13141.564327979992,32243.716591200005,53300.83046664 2025-08-02,19:12:30.000,214,11049753,3285,0,1754161949,13141.564327979992,28090.975420379997,53300.851428 2025-08-02,19:12:31.000,214,11049639,2045,0,1754161950,13141.678845249997,31782.040870979996,53300.97719616 2025-08-02,19:12:32.000,214,11049572,1805,0,1754161951,13141.584536909992,29013.565554779998,53300.90732496 2025-08-02,19:12:33.000,214,11049633,3165,0,1754161952,13141.598009529996,33166.179841260004,53300.942260560005 2025-08-02,19:12:34.000,214,11049620,1685,0,1754161953,13141.557591669996,27167.898896009996,53300.92828632 2025-08-02,19:12:35.000,214,11049633,2605,0,1754161954,13141.496964879996,24861.00766134,53300.81649240001 2025-08-02,19:12:36.000,214,11049609,3325,0,1754161955,13141.375711299996,25783.95025224,53300.87238936 2025-08-02,19:12:37.000,214,11049717,3205,0,1754161956,13141.294875579995,29936.649128279998,53300.725659840005 2025-08-02,19:12:38.000,214,11049567,2685,0,1754161957,13141.274666649995,29014.058993879997,53300.76758256001 2025-08-02,19:12:39.000,214,11049666,2444,0,1754161958,13141.38918392,25322.831413289998,53300.725659840005 2025-08-02,19:12:40.000,214,11049641,3365,0,1754161959,13141.40939285,28091.363122530005,53300.79553104001 2025-08-02,19:12:41.000,214,11049693,3085,0,1754161960,13141.483492259991,36396.732678090004,53300.7815568 2025-08-02,19:12:42.000,214,11049609,3165,0,1754161961,13141.523910119991,28091.475908609995,53300.66976288001 2025-08-02,19:12:43.000,214,11049618,1885,0,1754161962,13141.611482150001,29937.11437086,53300.676750000006 2025-08-02,19:12:44.000,214,11049639,3165,0,1754161963,13141.719263109997,32705.660178360005,53300.81649240001 2025-08-02,19:12:45.000,214,11049646,1765,0,1754161964,13141.853989310002,25784.5987722,53300.83745376001 2025-08-02,19:12:46.000,214,11049566,1724,0,1754161965,13141.840516689997,35012.776985189994,53300.90033784 2025-08-02,19:12:47.000,214,11049615,2925,0,1754161966,13141.907879789993,29937.25535346,53300.851428 2025-08-02,19:12:48.000,214,11049541,2485,0,1754161967,13141.907879789993,26707.534313969998,53300.844440880006 2025-08-02,19:12:49.000,214,11049655,2605,0,1754161968,13141.995451819988,30398.73369804,53300.823479520004 2025-08-02,19:12:50.000,214,11049575,3005,0,1754161969,13142.076287539989,28091.73672642,53300.90033784 2025-08-02,19:12:51.000,214,11049735,3005,0,1754161970,13142.042605989998,28091.73672642,53300.96322192001 2025-08-02,19:12:52.000,214,11049721,2285,0,1754161971,13142.089760159994,27630.371167920006,53301.012131760006 2025-08-02,19:12:53.000,214,11049679,2365,0,1754161972,13142.042605989998,30398.818287600006,53300.90732496 2025-08-02,19:12:54.000,214,11049701,3005,0,1754161973,13142.029133369993,26246.232197639998,53300.93527344001 2025-08-02,19:12:55.000,214,11049786,1845,0,1754161974,13142.096496469989,27630.251332710002,53300.97020904 2025-08-02,19:12:56.000,214,11049659,2965,0,1754161975,13142.143650639999,27168.949216380002,53300.97020904 2025-08-02,19:12:57.000,214,11049636,2725,0,1754161976,13142.211013739994,28553.137530570006,53300.91431208001 2025-08-02,19:12:58.000,214,11049681,3005,0,1754161977,13142.184068499999,28091.771972069997,53300.956234799996 2025-08-02,19:12:59.000,214,11049659,2685,0,1754161978,13142.204277429999,33167.30770206,53300.87238936 2025-08-02,19:13:00.000,214,11049632,2005,0,1754161979,13142.244695289999,26707.470871800004,53301.012131760006 2025-08-02,19:13:01.000,214,11049709,2365,0,1754161980,13142.31879469999,28091.630989469995,53301.03309312001 2025-08-02,19:13:02.000,214,11049601,2205,0,1754161981,13142.31879469999,29014.383253859996,53301.04706736 2025-08-02,19:13:03.000,214,11049637,3325,0,1754161982,13142.392894109995,29014.397352119995,53301.109951440005 2025-08-02,19:13:04.000,214,11049686,2045,0,1754161983,13142.33900362999,29014.312762560003,53301.08899008 2025-08-02,19:13:05.000,214,11049662,2885,0,1754161984,13142.41983934999,29014.207025609998,53301.0959772 2025-08-02,19:13:06.000,214,11049699,1965,0,1754161985,13142.41983934999,29936.853553049994,53301.11693856 2025-08-02,19:13:07.000,214,11049472,2725,0,1754161986,13142.473729829995,28552.517207130004,53301.14488704 2025-08-02,19:13:08.000,214,11049636,2525,0,1754161987,13142.46025720999,34089.263414760004,53301.158861280004 2025-08-02,19:13:09.000,214,11049600,1805,0,1754161988,13142.514147689995,28090.813290389997,53301.20777112 2025-08-02,19:13:10.000,214,11049713,1845,0,1754161989,13142.56130185999,31320.421543799996,53301.21475824 2025-08-02,19:13:11.000,214,11049656,2725,0,1754161990,13142.56130185999,27167.490046470004,53301.17283552001 2025-08-02,19:13:12.000,214,11049570,1724,0,1754161991,13142.594983409996,30858.4215636,53301.21475824 2025-08-02,19:13:13.000,214,11049617,3165,0,1754161992,13142.60845603,26244.166802549997,53301.26366808 2025-08-02,19:13:14.000,214,11049609,3365,0,1754161993,13142.655610199996,28089.459857430003,53301.36148776 2025-08-02,19:13:15.000,214,11049646,2925,0,1754161994,13142.682555439991,29011.993598789995,53301.35450064 2025-08-02,19:13:16.000,214,11049743,3045,0,1754161995,13142.675819129996,29472.992602529994,53301.4103976 2025-08-02,19:13:17.000,214,11049706,2725,0,1754161996,13142.736445919996,29011.436717520002,53301.50123016 2025-08-02,19:13:18.000,214,11049714,2565,0,1754161997,13142.749918540001,28549.83853773,53301.459307439996 2025-08-02,19:13:19.000,214,11049583,2925,0,1754161998,13142.824017949992,31779.411545490002,53301.43834608001 2025-08-02,19:13:20.000,214,11049661,3005,0,1754161999,13142.824017949992,30856.51124937,53301.53616576001 2025-08-02,19:13:21.000,214,11049745,2685,0,1754162000,13142.965480459992,26703.99565071,53301.52219152 2025-08-02,19:13:22.000,214,11049492,1405,0,1754162001,13142.918326289997,33163.550515769995,53301.47328168 2025-08-02,19:13:23.000,214,11049647,2444,0,1754162002,13142.978953079997,31318.179920459996,53301.45232032 2025-08-02,19:13:24.000,214,11049635,3205,0,1754162003,13143.005898319992,35470.850599979996,53301.41738472001 2025-08-02,19:13:25.000,214,11049622,1845,0,1754162004,13143.106942969993,29011.6199949,53301.396423360005 2025-08-02,19:13:26.000,214,11049731,2965,0,1754162005,13143.127151899993,31780.22219544,53301.445333200005 2025-08-02,19:13:27.000,214,11049583,3325,0,1754162006,13143.329241199994,30396.287649930004,53301.40341048 2025-08-02,19:13:28.000,214,11049587,3325,0,1754162007,13143.450494779994,31319.378272560003,53301.48725592001 2025-08-02,19:13:29.000,214,11049669,3365,0,1754162008,13143.64584777,24860.084225309998,53301.459307439996 2025-08-02,19:13:30.000,214,11049565,2644,0,1754162009,13143.80751921,29935.803232680002,53301.50123016 2025-08-02,19:13:31.000,214,11049678,2485,0,1754162010,13143.935509099996,30859.006641390006,53301.50821728001 2025-08-02,19:13:32.000,214,11049729,2844,0,1754162011,13144.083707919992,28090.890830820004,53301.59206272 2025-08-02,19:13:33.000,214,11049580,1645,0,1754162012,13144.178016259997,29475.220127609995,53301.70385664001 2025-08-02,19:13:34.000,214,11049628,2644,0,1754162013,13144.312742460002,29014.02374823,53301.59904984 2025-08-02,19:13:35.000,214,11049666,1885,0,1754162014,13144.494622829989,26245.830397230005,53301.73879224 2025-08-02,19:13:36.000,214,11049725,3205,0,1754162015,13144.575458549989,29475.8052054,53301.78770208 2025-08-02,19:13:37.000,214,11049567,2605,0,1754162016,13144.710184749994,29475.96733539,53301.78770208 2025-08-02,19:13:38.000,214,11049629,3045,0,1754162017,13144.851647259995,29476.044875820007,53301.899496000005 2025-08-02,19:13:39.000,214,11049727,2285,0,1754162018,13144.98637346,29937.706497780004,53301.948405840005 2025-08-02,19:13:40.000,214,11049638,1925,0,1754162019,13145.121099659991,35936.057934330005,53302.03225128 2025-08-02,19:13:41.000,214,11049577,2045,0,1754162020,13145.276034789997,29476.369135800007,53302.067186880005 2025-08-02,19:13:42.000,214,11049589,3085,0,1754162021,13145.410760990002,33167.779993770004,53302.165006560004 2025-08-02,19:13:43.000,214,11049702,1965,0,1754162022,13145.518541949998,32706.632958300004,53302.20692928001 2025-08-02,19:13:44.000,214,11049660,2525,0,1754162023,13145.606113979993,29476.792083599998,53302.25583912001 2025-08-02,19:13:45.000,214,11049615,2485,0,1754162024,13145.633059219988,30861.234166470007,53302.31173608 2025-08-02,19:13:46.000,214,11049679,3365,0,1754162025,13145.727367559994,28554.31473528,53302.37462016001 2025-08-02,19:13:47.000,214,11049723,2764,0,1754162026,13145.727367559994,29938.763867279995,53302.48641408 2025-08-02,19:13:48.000,214,11049556,2085,0,1754162027,13145.734103869989,26708.979385619998,53302.54231104001 2025-08-02,19:13:49.000,214,11049590,1485,0,1754162028,13145.794730659989,29477.532242250003,53302.570259520005 2025-08-02,19:13:50.000,214,11049655,2245,0,1754162029,13145.787994349994,21633.598736490007,53302.598208 2025-08-02,19:13:51.000,214,11049641,3085,0,1754162030,13145.754312799989,24402.222084420006,53302.668079200004 2025-08-02,19:13:52.000,214,11049705,2764,0,1754162031,13145.787994349994,33630.71750826,53302.73096328001 2025-08-02,19:13:53.000,214,11049639,2805,0,1754162032,13145.680213389998,31323.74168403,53302.72397616 2025-08-02,19:13:54.000,214,11049714,1604,0,1754162033,13145.673477079989,30400.876633559994,53302.716989040004 2025-08-02,19:13:55.000,214,11049686,1685,0,1754162034,13145.619586599998,26709.564463410003,53302.71000192001 2025-08-02,19:13:56.000,214,11049655,2205,0,1754162035,13145.545487189993,23940.863575049996,53302.81480872 2025-08-02,19:13:57.000,214,11049676,2285,0,1754162036,13145.558959809998,27632.20394172,53302.76589888 2025-08-02,19:13:58.000,214,11049590,2005,0,1754162037,13145.484860399993,27170.789039309995,53302.76589888 2025-08-02,19:13:59.000,214,11049615,2965,0,1754162038,13145.498333019998,32707.78196649,53302.68205344001 2025-08-02,19:14:00.000,214,11049662,2644,0,1754162039,13145.491596710002,28554.94915698,53302.74493752 2025-08-02,19:14:01.000,214,11049670,1845,0,1754162040,13145.478124089997,29477.673224850005,53302.71000192001 2025-08-02,19:14:02.000,214,11049659,2165,0,1754162041,13145.417497299997,25786.234170359996,53302.69602768 2025-08-02,19:14:03.000,214,11049688,2365,0,1754162042,13145.424233609992,34091.646020700005,53302.716989040004 2025-08-02,19:14:04.000,214,11049761,2685,0,1754162043,13145.323188959992,29015.842423769995,53302.71000192001 2025-08-02,19:14:05.000,214,11049662,1765,0,1754162044,13145.309716340002,31323.050869290004,53302.772886 2025-08-02,19:14:06.000,214,11049696,1685,0,1754162045,13145.181726449991,32245.6903476,53302.668079200004 2025-08-02,19:14:07.000,214,11049703,2444,0,1754162046,13145.02005500999,29938.665179460004,53302.619169360005 2025-08-02,19:14:08.000,214,11049738,2525,0,1754162047,13144.98637346,25324.382221890002,53302.66109208001 2025-08-02,19:14:09.000,214,11049753,3005,0,1754162048,13144.82470202,29015.680293779995,53302.570259520005 2025-08-02,19:14:10.000,214,11049688,2525,0,1754162049,13144.730393679994,28092.801145050005,53302.56327240001 2025-08-02,19:14:11.000,214,11049709,2245,0,1754162050,13144.622612719999,23939.911942499995,53302.51436256001 2025-08-02,19:14:12.000,214,11049680,2565,0,1754162051,13144.555249619989,27169.590687210002,53302.5283368 2025-08-02,19:14:13.000,214,11049675,2925,0,1754162052,13144.440732349998,30399.53729886,53302.49340120001 2025-08-02,19:14:14.000,214,11049751,2965,0,1754162053,13144.326215079993,26708.034802199996,53302.43750424 2025-08-02,19:14:15.000,214,11049625,2405,0,1754162054,13144.198225189997,23939.517191220002,53302.41654288 2025-08-02,19:14:16.000,214,11049743,3085,0,1754162055,13144.144334709992,29937.720596040002,53302.17898080001 2025-08-02,19:14:17.000,214,11049622,2605,0,1754162056,13144.063498989992,29937.58666257,53302.22789064001 2025-08-02,19:14:18.000,214,11049680,1845,0,1754162057,13144.070235300002,30398.73369804,53302.1440452 2025-08-02,19:14:19.000,214,11049685,3165,0,1754162058,13144.002872199992,25323.099280230002,53302.13007096 2025-08-02,19:14:20.000,214,11049632,2685,0,1754162059,13143.989399580001,33166.962294690005,53302.08814824001 2025-08-02,19:14:21.000,214,11049654,2725,0,1754162060,13143.928772790001,31321.16875158,53302.06019976001 2025-08-02,19:14:22.000,214,11049677,3165,0,1754162061,13143.942245409991,29013.826372590003,53302.074174 2025-08-02,19:14:23.000,214,11049619,2405,0,1754162062,13143.935509099996,33166.25738169,53302.067186880005 2025-08-02,19:14:24.000,214,11049662,2565,0,1754162063,13143.982663269991,29474.86062198,53302.02526416 2025-08-02,19:14:25.000,214,11049676,2605,0,1754162064,13143.989399580001,31320.160725990005,53302.05321264 2025-08-02,19:14:26.000,214,11049728,1724,0,1754162065,13143.90856386,25321.738798139995,53302.02526416 2025-08-02,19:14:27.000,214,11049772,2764,0,1754162066,13143.901827549991,34088.04391527,53301.95539296 2025-08-02,19:14:28.000,214,11049648,2605,0,1754162067,13143.90856386,32242.292666940004,53301.89250888001 2025-08-02,19:14:29.000,214,11049702,2525,0,1754162068,13143.962454339991,30396.407485140007,53301.899496000005 2025-08-02,19:14:30.000,214,11049679,2485,0,1754162069,13143.901827549991,34087.317854880006,53301.899496000005 2025-08-02,19:14:31.000,214,11049671,2045,0,1754162070,13143.915300169996,28550.346075089998,53301.84359904001 2025-08-02,19:14:32.000,214,11049644,2764,0,1754162071,13143.955718029996,28550.205092489996,53301.70385664001 2025-08-02,19:14:33.000,214,11049654,1805,0,1754162072,13143.922036479991,29472.61899864,53301.69686952 2025-08-02,19:14:34.000,214,11049575,3005,0,1754162073,13143.88835493,30395.244378689997,53301.64795968 2025-08-02,19:14:35.000,214,11049603,3205,0,1754162074,13143.895091239996,23474.21821818,53301.70385664001 2025-08-02,19:14:36.000,214,11049640,2805,0,1754162075,13143.928772790001,35931.44075418,53301.65494680001 2025-08-02,19:14:37.000,214,11049629,3125,0,1754162076,13143.901827549991,29471.695562609995,53301.57110136 2025-08-02,19:14:38.000,214,11049646,2685,0,1754162077,13143.82772814,28087.464953639996,53301.63398544001 2025-08-02,19:14:39.000,214,11049593,3085,0,1754162078,13143.82772814,28548.54149781,53301.59904984 2025-08-02,19:14:40.000,214,11049596,1845,0,1754162079,13143.814255519996,30855.298799009994,53301.71783088 2025-08-02,19:14:41.000,214,11049644,2405,0,1754162080,13143.80078289999,27625.450875180002,53301.72481800001 2025-08-02,19:14:42.000,214,11049641,2844,0,1754162081,13143.72668349,30854.995686420007,53301.71084376 2025-08-02,19:14:43.000,214,11049620,2605,0,1754162082,13143.68626563,27163.6905654,53301.682895280006 2025-08-02,19:14:44.000,214,11049610,1685,0,1754162083,13143.693001939995,30393.12259056,53301.72481800001 2025-08-02,19:14:45.000,214,11049756,1724,0,1754162084,13143.63911145999,35006.75702817,53301.67590816001 2025-08-02,19:14:46.000,214,11049590,2565,0,1754162085,13143.612166219995,32238.35220327,53301.64097256 2025-08-02,19:14:47.000,214,11049683,3125,0,1754162086,13143.62563884,29931.34113339,53301.64097256 2025-08-02,19:14:48.000,214,11049582,1765,0,1754162087,13143.59869359999,23471.800366590003,53301.661933920004 2025-08-02,19:14:49.000,214,11049629,3165,0,1754162088,13143.571748359995,32699.400550920007,53301.682895280006 2025-08-02,19:14:50.000,214,11049671,3365,0,1754162089,13143.55827573999,29469.750002729998,53301.71783088 2025-08-02,19:14:51.000,214,11049644,1645,0,1754162090,13143.60542991,30853.839629099995,53301.76674072 2025-08-02,19:14:52.000,214,11049587,2205,0,1754162091,13143.60542991,29008.43378814,53301.87853464 2025-08-02,19:14:53.000,214,11049707,3285,0,1754162092,13143.652584079995,31776.824514780004,53301.731805120005 2025-08-02,19:14:54.000,214,11049660,2565,0,1754162093,13143.794046589996,25778.860780379997,53301.80866344 2025-08-02,19:14:55.000,214,11049676,1564,0,1754162094,13143.874882309996,28085.96348895,53301.80167632001 2025-08-02,19:14:56.000,214,11049580,2885,0,1754162095,13143.935509099996,25317.84767838,53301.92045736001 2025-08-02,19:14:57.000,214,11049686,1885,0,1754162096,13143.996135889996,30393.228327510005,53301.850586160006 2025-08-02,19:14:58.000,214,11049627,2285,0,1754162097,13144.124125779992,32238.909084540006,53301.87154752001 2025-08-02,19:14:59.000,214,11049606,1925,0,1754162098,13144.130862090002,32239.071214530006,53301.87853464 2025-08-02,19:15:00.000,214,11049665,3085,0,1754162099,13144.184752569992,30393.975535289996,53301.899496000005 2025-08-02,19:15:01.000,214,11049618,1805,0,1754162100,13144.238643049997,27625.704643859994,53301.997315680004 2025-08-02,19:15:02.000,214,11049654,2725,0,1754162101,13144.299269839998,27625.859724719994,53302.13007096 2025-08-02,19:15:03.000,214,11049567,3005,0,1754162102,13144.359896629998,33162.72576756,53302.03923840001 2025-08-02,19:15:04.000,214,11049451,3085,0,1754162103,13144.447468659993,30394.652251770007,53302.116096720005 2025-08-02,19:15:05.000,214,11049668,2245,0,1754162104,13144.514831759989,31317.64418658,53302.03923840001 2025-08-02,19:15:06.000,214,11049658,1685,0,1754162105,13144.555249619989,28087.958392739994,53302.13007096 2025-08-02,19:15:07.000,214,11049544,2405,0,1754162106,13144.73712998999,24858.385384980007,53302.13007096 2025-08-02,19:15:08.000,214,11049585,2245,0,1754162107,13144.7438663,26242.792222200005,53302.27680048001 2025-08-02,19:15:09.000,214,11049583,3045,0,1754162108,13144.871856189995,29011.380324480007,53302.25583912001 2025-08-02,19:15:10.000,214,11049544,1885,0,1754162109,13144.98637346,29472.957356879997,53302.25583912001 2025-08-02,19:15:11.000,214,11049599,3085,0,1754162110,13145.073945489996,32241.630048720006,53302.22090352 2025-08-02,19:15:12.000,214,11049742,2925,0,1754162111,13145.168253830001,27627.692498520002,53302.32571032001 2025-08-02,19:15:13.000,214,11049618,2685,0,1754162112,13145.289507410002,29935.063074029997,53302.31173608 2025-08-02,19:15:14.000,214,11049611,2205,0,1754162113,13145.424233609992,29473.88079291,53302.451478480005 2025-08-02,19:15:15.000,214,11049572,2805,0,1754162114,13145.471387780002,30858.372219690005,53302.500388320004 2025-08-02,19:15:16.000,214,11049736,2644,0,1754162115,13145.579168739998,23476.079188500007,53302.36763304 2025-08-02,19:15:17.000,214,11049571,2965,0,1754162116,13145.734103869989,25783.46386227,53302.56327240001 2025-08-02,19:15:18.000,214,11049624,2405,0,1754162117,13145.700422319998,30397.7609181,53302.51436256001 2025-08-02,19:15:19.000,214,11049690,1645,0,1754162118,13145.734103869989,34089.22816911001,53302.48641408 2025-08-02,19:15:20.000,214,11049562,2525,0,1754162119,13145.713894939989,29014.00964997,53302.59122088001 2025-08-02,19:15:21.000,214,11049631,2325,0,1754162120,13145.774521729989,29475.65012454,53302.53532392 2025-08-02,19:15:22.000,214,11049592,2844,0,1754162121,13145.727367559994,30398.627961089995,53302.521349680006 2025-08-02,19:15:23.000,214,11049637,2245,0,1754162122,13145.794730659989,29475.826352789998,53302.57724664 2025-08-02,19:15:24.000,214,11049672,2644,0,1754162123,13145.767785419994,32705.850504870003,53302.570259520005 2025-08-02,19:15:25.000,214,11049636,2925,0,1754162124,13145.767785419994,33628.81424316,53302.54231104001 2025-08-02,19:15:26.000,214,11049593,3045,0,1754162125,13145.673477079989,29937.530269530005,53302.549298160004 2025-08-02,19:15:27.000,214,11049708,2764,0,1754162126,13145.606113979993,31321.852517189996,53302.60519512 2025-08-02,19:15:28.000,214,11049624,2725,0,1754162127,13145.558959809998,29014.707513839996,53302.598208 2025-08-02,19:15:29.000,214,11049591,3405,0,1754162128,13145.491596710002,25784.7397548,53302.56327240001 2025-08-02,19:15:30.000,214,11049580,1765,0,1754162129,13145.451178850002,26246.133509820007,53302.55628528 2025-08-02,19:15:31.000,214,11049584,2764,0,1754162130,13145.336661579997,26246.034822,53302.6331436 2025-08-02,19:15:32.000,214,11049649,3165,0,1754162131,13145.242353239992,27630.138546629998,53302.53532392 2025-08-02,19:15:33.000,214,11049605,1925,0,1754162132,13145.073945489996,30859.845487860002,53302.521349680006 2025-08-02,19:15:34.000,214,11049676,2725,0,1754162133,13144.88532881,30859.739750909997,53302.36763304 2025-08-02,19:15:35.000,214,11049689,3325,0,1754162134,13144.78428416,28091.179845150007,53302.44449136001 2025-08-02,19:15:36.000,214,11049704,2764,0,1754162135,13144.730393679994,26245.315810739994,53302.332697440004 2025-08-02,19:15:37.000,214,11049648,2205,0,1754162136,13144.65629426999,28552.23524193,53302.353658800006 2025-08-02,19:15:38.000,214,11049669,3045,0,1754162137,13144.575458549989,32704.61690712,53302.36064592 2025-08-02,19:15:39.000,214,11049670,2245,0,1754162138,13144.420523419998,31781.66726709,53302.29776184 2025-08-02,19:15:40.000,214,11049673,2405,0,1754162139,13144.319478769998,27628.813310190002,53302.213916400004 2025-08-02,19:15:41.000,214,11049650,1724,0,1754162140,13144.171279950002,30397.1264964,53302.19994216 2025-08-02,19:15:42.000,214,11049724,2245,0,1754162141,13144.023081129992,32242.553484749995,53302.165006560004 2025-08-02,19:15:43.000,214,11049614,1604,0,1754162142,13143.922036479991,29012.536381800004,53302.12308384 2025-08-02,19:15:44.000,214,11049736,2565,0,1754162143,13143.753628729995,24398.189982059994,53302.074174 2025-08-02,19:15:45.000,214,11049653,1965,0,1754162144,13143.672793009995,32703.087245910006,53302.05321264 2025-08-02,19:15:46.000,214,11049639,2965,0,1754162145,13143.54480312,29934.428652329996,53302.01128992001 2025-08-02,19:15:47.000,214,11049609,2844,0,1754162146,13143.45723108999,29472.738833850002,53301.8645604 2025-08-02,19:15:48.000,214,11049663,2644,0,1754162147,13143.335977509989,29472.548507340005,53301.7597536 2025-08-02,19:15:49.000,214,11049643,3285,0,1754162148,13143.342713819999,31317.82041483,53301.76674072 2025-08-02,19:15:50.000,214,11049617,3444,0,1754162149,13143.207987619993,30856.17994026,53301.67590816001 2025-08-02,19:15:51.000,214,11049691,2365,0,1754162150,13143.133888210003,29010.379348019997,53301.65494680001 2025-08-02,19:15:52.000,214,11049651,2245,0,1754162151,13143.100206659998,28548.73182432,53301.64795968 2025-08-02,19:15:53.000,214,11049652,2485,0,1754162152,13143.066525109993,27164.303839710003,53301.58507560001 2025-08-02,19:15:54.000,214,11049667,2685,0,1754162153,13143.026107249992,35007.680464200006,53301.55712712001 2025-08-02,19:15:55.000,214,11049777,2805,0,1754162154,13143.005898319992,30855.08027598,53301.47328168 2025-08-02,19:15:56.000,214,11049762,2485,0,1754162155,13143.032843560002,30854.812409039994,53301.42437184 2025-08-02,19:15:57.000,214,11049582,2444,0,1754162156,13143.053052490002,29470.652291370003,53301.375462 2025-08-02,19:15:58.000,214,11049700,2965,0,1754162157,13143.046316179993,26240.76912189,53301.375462 2025-08-02,19:15:59.000,214,11049643,3165,0,1754162158,13143.127151899993,26702.043041700003,53301.36847488001 2025-08-02,19:16:00.000,214,11049660,2725,0,1754162159,13143.194514999988,30854.192085600007,53301.43834608001 2025-08-02,19:16:01.000,214,11049676,1724,0,1754162160,13143.275350719989,29469.778199249995,53301.50821728001 2025-08-02,19:16:02.000,214,11049588,2644,0,1754162161,13143.295559649989,29931.01687341,53301.41738472001 2025-08-02,19:16:03.000,214,11049649,2365,0,1754162162,13143.275350719989,28546.743969660005,53301.48725592001 2025-08-02,19:16:04.000,214,11049623,2485,0,1754162163,13143.288823339994,29469.425742749998,53301.445333200005 2025-08-02,19:16:05.000,214,11049678,2525,0,1754162164,13143.309032269994,29930.579827349997,53301.515204400006 2025-08-02,19:16:06.000,214,11049607,1965,0,1754162165,13143.295559649989,27623.477118780007,53301.53616576001 2025-08-02,19:16:07.000,214,11049705,2965,0,1754162166,13143.288823339994,29468.791321049997,53301.52219152 2025-08-02,19:16:08.000,214,11049587,2725,0,1754162167,13143.309032269994,30391.332111540003,53301.59206272 2025-08-02,19:16:09.000,214,11049677,3325,0,1754162168,13143.261878099998,30391.120637639993,53301.50123016 2025-08-02,19:16:10.000,214,11049686,2685,0,1754162169,13143.255141789989,30852.225378329997,53301.50123016 2025-08-02,19:16:11.000,214,11049654,2644,0,1754162170,13143.295559649989,31774.688628389995,53301.494243040004 2025-08-02,19:16:12.000,214,11049663,3005,0,1754162171,13143.241669169998,29006.255606970008,53301.52917864 2025-08-02,19:16:13.000,214,11049588,2525,0,1754162172,13143.329241199994,26237.914224239998,53301.564114240005 2025-08-02,19:16:14.000,214,11049625,2444,0,1754162173,13143.39660429999,28544.523493710003,53301.626998319996 2025-08-02,19:16:15.000,214,11049609,3325,0,1754162174,13143.430285849994,30389.710811640005,53301.71783088 2025-08-02,19:16:16.000,214,11049650,2565,0,1754162175,13143.490912639994,30389.4429447,53301.661933920004 2025-08-02,19:16:17.000,214,11049598,2565,0,1754162176,13143.612166219995,31773.271753260007,53301.80866344 2025-08-02,19:16:18.000,214,11049651,3125,0,1754162177,13143.71994717999,31773.01798458,53301.80866344 2025-08-02,19:16:19.000,214,11049608,2444,0,1754162178,13143.773837659995,28082.058270930007,53301.87154752001 2025-08-02,19:16:20.000,214,11049599,2605,0,1754162179,13143.874882309996,23929.655458349996,53301.87853464 2025-08-02,19:16:21.000,214,11049616,2605,0,1754162180,13144.023081129992,28543.036127280007,53301.948405840005 2025-08-02,19:16:22.000,214,11049674,2525,0,1754162181,13144.103916849992,29004.162015359994,53301.9344316 2025-08-02,19:16:23.000,214,11049560,2725,0,1754162182,13144.204961499992,27619.952553780007,53301.95539296 2025-08-02,19:16:24.000,214,11049561,2485,0,1754162183,13144.306006149993,28081.18417881,53302.018277040006 2025-08-02,19:16:25.000,214,11049569,3405,0,1754162184,13144.433996039988,28081.113687510006,53302.10212248 2025-08-02,19:16:26.000,214,11049630,2685,0,1754162185,13144.582194859999,29464.998889110007,53302.10212248 2025-08-02,19:16:27.000,214,11049576,2725,0,1754162186,13144.602403789999,25312.765255649996,53302.10212248 2025-08-02,19:16:28.000,214,11049593,3125,0,1754162187,13144.642821649999,27158.206342260004,53302.248852 2025-08-02,19:16:29.000,214,11049527,2205,0,1754162188,13144.83817463999,25774.095568499994,53302.26981336 2025-08-02,19:16:30.000,214,11049590,2444,0,1754162189,13144.811229399995,26696.756194200003,53302.36064592 2025-08-02,19:16:31.000,214,11049556,2365,0,1754162190,13144.89880142999,29464.836759120008,53302.39558152001 2025-08-02,19:16:32.000,214,11049550,2365,0,1754162191,13144.9459556,27619.487311200006,53302.36064592 2025-08-02,19:16:33.000,214,11049593,3245,0,1754162192,13144.93921928999,25774.159010670002,53302.47243984001 2025-08-02,19:16:34.000,214,11049503,2965,0,1754162193,13145.00658239,25774.1660598,53302.59122088001 2025-08-02,19:16:35.000,214,11049530,1925,0,1754162194,13145.080681799991,30849.13785939,53302.50737544 2025-08-02,19:16:36.000,214,11049562,2085,0,1754162195,13145.121099659991,26697.002913749995,53302.62615648 2025-08-02,19:16:37.000,214,11049551,3205,0,1754162196,13145.195199069996,27619.6987851,53302.619169360005 2025-08-02,19:16:38.000,214,11049505,3165,0,1754162197,13145.168253830001,28542.570884700006,53302.5283368 2025-08-02,19:16:39.000,214,11049478,1724,0,1754162198,13145.201935379991,28542.444000360003,53302.598208 2025-08-02,19:16:40.000,214,11049530,2405,0,1754162199,13145.289507410002,28542.613179480002,53302.58423376 2025-08-02,19:16:41.000,214,11049559,2365,0,1754162200,13145.309716340002,29465.478229950008,53302.619169360005 2025-08-02,19:16:42.000,214,11049501,1724,0,1754162201,13145.377079439997,32694.98074641,53302.64711784 2025-08-02,19:16:43.000,214,11049603,3165,0,1754162202,13145.356870509997,33156.42384534,53302.67506632 2025-08-02,19:16:44.000,214,11049590,2805,0,1754162203,13145.444442539992,29465.605114289996,53302.67506632 2025-08-02,19:16:45.000,214,11049589,3005,0,1754162204,13145.484860399993,31772.489299830006,53302.61218224001 2025-08-02,19:16:46.000,214,11049626,1885,0,1754162205,13145.457915159997,26697.721925010002,53302.716989040004 2025-08-02,19:16:47.000,214,11049553,2925,0,1754162206,13145.478124089997,27159.270760889995,53302.7030148 2025-08-02,19:16:48.000,214,11049687,3005,0,1754162207,13145.565696119993,28543.529566380006,53302.66109208001 2025-08-02,19:16:49.000,214,11049601,2245,0,1754162208,13145.639795529998,31311.856850850003,53302.74493752 2025-08-02,19:16:50.000,214,11049604,2725,0,1754162209,13145.660004459998,23468.96661633,53302.75891176001 2025-08-02,19:16:51.000,214,11049706,2525,0,1754162210,13145.747576489994,27159.926329980008,53302.74493752 2025-08-02,19:16:52.000,214,11049740,1245,0,1754162211,13145.821675899999,28544.297921549994,53302.65410496 2025-08-02,19:16:53.000,214,11049744,2444,0,1754162212,13145.929456859994,29928.599021820002,53302.67506632 2025-08-02,19:16:54.000,214,11049583,2124,0,1754162213,13145.98334734,29928.79639746,53302.81480872 2025-08-02,19:16:55.000,214,11049614,2725,0,1754162214,13146.07765567999,29467.63526373,53302.82179584 2025-08-02,19:16:56.000,214,11049602,1724,0,1754162215,13146.07765567999,28083.686619960004,53302.835770080004 2025-08-02,19:16:57.000,214,11049630,2405,0,1754162216,13146.11807353999,29006.544621299996,53302.82878296001 2025-08-02,19:16:58.000,214,11049705,3365,0,1754162217,13146.19890925999,32236.40664339,53302.8427572 2025-08-02,19:16:59.000,214,11049632,1805,0,1754162218,13146.23932711999,30852.401606579995,53302.89166704 2025-08-02,19:17:00.000,214,11049630,2605,0,1754162219,13146.25953604999,36389.042077260005,53302.92660264001 2025-08-02,19:17:01.000,214,11049464,2644,0,1754162220,13146.26627236,32236.89303336,53302.9824996 2025-08-02,19:17:02.000,214,11049630,2685,0,1754162221,13146.313426529996,25316.346213690005,53302.93358976 2025-08-02,19:17:03.000,214,11049642,2685,0,1754162222,13146.34710808,25777.902098699997,53302.96852536 2025-08-02,19:17:04.000,214,11049574,2245,0,1754162223,13146.333635459996,25316.74096497,53302.96153824 2025-08-02,19:17:05.000,214,11049650,2565,0,1754162224,13146.360580699991,32698.794325740004,53302.8427572 2025-08-02,19:17:06.000,214,11049636,1885,0,1754162225,13146.353844389996,31776.175994820005,53302.856731440006 2025-08-02,19:17:07.000,214,11049606,2365,0,1754162226,13146.299953909991,26239.831587599998,53302.884679920004 2025-08-02,19:17:08.000,214,11049669,3045,0,1754162227,13146.273008669996,26701.42271826,53302.96153824 2025-08-02,19:17:09.000,214,11049619,2365,0,1754162228,13146.24606343,29930.995726020003,53302.9126284 2025-08-02,19:17:10.000,214,11049650,1724,0,1754162229,13146.18543664,32238.16187676,53302.905641280006 2025-08-02,19:17:11.000,214,11049607,2325,0,1754162230,13146.151755089995,30854.12864343,53302.9126284 2025-08-02,19:17:12.000,214,11049627,3365,0,1754162231,13146.08439199,24394.975578779995,53302.9126284 2025-08-02,19:17:13.000,214,11049574,1805,0,1754162232,13145.94292948,29931.65834424,53302.87769280001 2025-08-02,19:17:14.000,214,11049486,2565,0,1754162233,13145.814939589989,31315.867805820002,53302.86371856 2025-08-02,19:17:15.000,214,11049578,1564,0,1754162234,13145.666740769993,29470.490161380003,53302.87769280001 2025-08-02,19:17:16.000,214,11049531,3165,0,1754162235,13145.579168739998,24856.757035949995,53302.856731440006 2025-08-02,19:17:17.000,214,11049538,2565,0,1754162236,13145.343397889992,28547.90002698,53302.87769280001 2025-08-02,19:17:18.000,214,11049571,2365,0,1754162237,13145.235616929996,28086.647254559997,53302.80083448 2025-08-02,19:17:19.000,214,11049658,2045,0,1754162238,13144.993109769995,31777.769098200006,53302.75192464 2025-08-02,19:17:20.000,214,11049664,2005,0,1754162239,13144.831438329995,33623.33002002,53302.75891176001 2025-08-02,19:17:21.000,214,11049603,3045,0,1754162240,13144.622612719999,28548.048058710003,53302.737950400006 2025-08-02,19:17:22.000,214,11049599,2965,0,1754162241,13144.393578179988,32239.247442780004,53302.60519512 2025-08-02,19:17:23.000,214,11049652,2725,0,1754162242,13144.151071020002,31316.424687089995,53302.54231104001 2025-08-02,19:17:24.000,214,11049572,2764,0,1754162243,13143.962454339991,28086.745942380003,53302.6331436 2025-08-02,19:17:25.000,214,11049505,3005,0,1754162244,13143.794046589996,28548.181992180005,53302.42353000001 2025-08-02,19:17:26.000,214,11049621,1885,0,1754162245,13143.612166219995,32239.184000609996,53302.48641408 2025-08-02,19:17:27.000,214,11049508,2685,0,1754162246,13143.389867989994,32239.085312790005,53302.36763304 2025-08-02,19:17:28.000,214,11049673,3125,0,1754162247,13143.140624519998,28086.689549339993,53302.31173608 2025-08-02,19:17:29.000,214,11049610,3045,0,1754162248,13143.039579869997,24856.954411590006,53302.22789064001 2025-08-02,19:17:30.000,214,11049599,3205,0,1754162249,13142.722973299991,27625.211204759995,53302.17898080001 2025-08-02,19:17:31.000,214,11049619,3165,0,1754162250,13142.675819129996,26702.339105160005,53302.116096720005 2025-08-02,19:17:32.000,214,11049561,3165,0,1754162251,13142.433311969995,27625.042025639996,53302.12308384 2025-08-02,19:17:33.000,214,11049577,3325,0,1754162252,13142.3861578,29009.159848530006,53302.067186880005 2025-08-02,19:17:34.000,214,11049645,3165,0,1754162253,13142.123441709999,29009.244438089998,53301.96238008 2025-08-02,19:17:35.000,214,11049614,2764,0,1754162254,13142.029133369993,26702.035992570003,53301.829624800004 2025-08-02,19:17:36.000,214,11049495,2844,0,1754162255,13141.847252999993,27624.703667399997,53301.80866344 2025-08-02,19:17:37.000,214,11049566,3045,0,1754162256,13141.732735730002,28547.45593179,53301.731805120005 2025-08-02,19:17:38.000,214,11049475,3005,0,1754162257,13141.651900010002,31315.762068869997,53301.84359904001 2025-08-02,19:17:39.000,214,11049567,2045,0,1754162258,13141.618218459997,30854.311920809996,53301.780714960005 2025-08-02,19:17:40.000,214,11049478,2605,0,1754162259,13141.463283329991,31777.02189042,53301.76674072 2025-08-02,19:17:41.000,214,11049555,3325,0,1754162260,13141.355502369996,29008.793293769995,53301.67590816001 2025-08-02,19:17:42.000,214,11049547,3085,0,1754162261,13141.234248789995,29931.32703513,53301.6898824 2025-08-02,19:17:43.000,214,11049632,2885,0,1754162262,13141.173621999995,28085.794309830002,53301.48725592001 2025-08-02,19:17:44.000,214,11049529,3125,0,1754162263,13141.05910472999,33622.3854366,53301.50123016 2025-08-02,19:17:45.000,214,11049610,2365,0,1754162264,13140.931114839994,30392.558660159993,53301.55712712001 2025-08-02,19:17:46.000,214,11049671,3285,0,1754162265,13140.863751739998,28546.95544356,53301.50821728001 2025-08-02,19:17:47.000,214,11049604,2565,0,1754162266,13140.877224359989,29930.967529500005,53301.50123016 2025-08-02,19:17:48.000,214,11049536,2124,0,1754162267,13140.782916019998,32699.287764840003,53301.277642320005 2025-08-02,19:17:49.000,214,11049592,2885,0,1754162268,13140.782916019998,29008.158872069995,53301.29860368001 2025-08-02,19:17:50.000,214,11049493,2325,0,1754162269,13140.688607679993,29008.017889470008,53301.25668096 2025-08-02,19:17:51.000,214,11049677,2965,0,1754162270,13140.654926130002,31314.732895890003,53301.2357196 2025-08-02,19:17:52.000,214,11049598,1845,0,1754162271,13140.533672550002,27162.224346360003,53301.25668096 2025-08-02,19:17:53.000,214,11049610,2725,0,1754162272,13140.493254690002,34082.61608517,53301.25668096 2025-08-02,19:17:54.000,214,11049538,2885,0,1754162273,13140.432627900002,28545.926270580007,53301.19379688 2025-08-02,19:17:55.000,214,11049538,1765,0,1754162274,13140.378737419996,28545.764140590007,53301.15187416001 2025-08-02,19:17:56.000,214,11049696,2764,0,1754162275,13140.351792180001,27161.371401630007,53301.109951440005 2025-08-02,19:17:57.000,214,11049571,3085,0,1754162276,13140.392210040001,34081.69264913999,53301.0959772 2025-08-02,19:17:58.000,214,11049593,2085,0,1754162277,13140.358528489996,30390.436872029997,53301.08899008 2025-08-02,19:17:59.000,214,11049578,1445,0,1754162278,13140.27095646,29928.880987020006,53301.04706736 2025-08-02,19:18:00.000,214,11049596,3005,0,1754162279,13140.318110629996,27160.412719950007,53301.03309312001 2025-08-02,19:18:01.000,214,11049555,2245,0,1754162280,13140.311374320001,34080.73396745999,53301.11693856 2025-08-02,19:18:02.000,214,11049642,1724,0,1754162281,13140.358528489996,29927.97869838,53301.0959772 2025-08-02,19:18:03.000,214,11049629,3165,0,1754162282,13140.405682659992,31311.87799824,53301.11693856 2025-08-02,19:18:04.000,214,11049646,2725,0,1754162283,13140.432627900002,30389.041144290008,53301.061041600005 2025-08-02,19:18:05.000,214,11049642,2644,0,1754162284,13140.459573139997,30850.195228890007,53301.13789992 2025-08-02,19:18:06.000,214,11049597,3045,0,1754162285,13140.520199929997,29465.901177749998,53301.13789992 2025-08-02,19:18:07.000,214,11049644,2405,0,1754162286,13140.594299340002,27620.305010280004,53301.07501584 2025-08-02,19:18:08.000,214,11049572,1965,0,1754162287,13140.654926130002,29004.25365405,53301.01911888 2025-08-02,19:18:09.000,214,11049589,2685,0,1754162288,13140.755970779988,30388.202297819997,53300.97020904 2025-08-02,19:18:10.000,214,11049543,1965,0,1754162289,13140.890696979994,28542.725965560006,53300.97020904 2025-08-02,19:18:11.000,214,11049626,2805,0,1754162290,13140.951323769994,31310.77833396,53301.00514464001 2025-08-02,19:18:12.000,214,11049539,3005,0,1754162291,13141.06584104,29465.330198220006,53301.026106 2025-08-02,19:18:13.000,214,11049561,3245,0,1754162292,13141.234248789995,29926.597068899995,53301.01911888 2025-08-02,19:18:14.000,214,11049580,2485,0,1754162293,13141.34202974999,29003.999885369994,53300.956234799996 2025-08-02,19:18:15.000,214,11049571,2525,0,1754162294,13141.47001964,25774.5185163,53301.061041600005 2025-08-02,19:18:16.000,214,11049586,1685,0,1754162295,13141.483492259991,27158.601093539997,53301.01911888 2025-08-02,19:18:17.000,214,11049536,2205,0,1754162296,13141.665372629992,33156.254666220004,53301.0959772 2025-08-02,19:18:18.000,214,11049605,3045,0,1754162297,13141.719263109997,30849.44802111,53301.08899008 2025-08-02,19:18:19.000,214,11049530,2764,0,1754162298,13141.847252999993,29926.914279749995,53301.15187416001 2025-08-02,19:18:20.000,214,11049611,3045,0,1754162299,13142.008924439993,26697.404714160002,53301.18680976 2025-08-02,19:18:21.000,214,11049694,1245,0,1754162300,13142.008924439993,26236.032106529994,53301.24270672 2025-08-02,19:18:22.000,214,11049684,2605,0,1754162301,13142.083023849998,25774.694744549997,53301.179822640006 2025-08-02,19:18:23.000,214,11049589,2124,0,1754162302,13142.130178019994,27620.114683770007,53301.20078400001 2025-08-02,19:18:24.000,214,11049642,2965,0,1754162303,13142.184068499999,33617.76825645,53301.25668096 2025-08-02,19:18:25.000,214,11049647,2165,0,1754162304,13142.251431599994,26697.531598500005,53301.24270672 2025-08-02,19:18:26.000,214,11049589,3285,0,1754162305,13142.224486359999,31772.503398090004,53301.34052640001 2025-08-02,19:18:27.000,214,11049590,2844,0,1754162306,13142.190804809994,30388.420820850006,53301.27065520001 2025-08-02,19:18:28.000,214,11049617,3444,0,1754162307,13142.224486359999,29465.661507330005,53301.36148776 2025-08-02,19:18:29.000,214,11049616,1765,0,1754162308,13142.163859569999,30849.79342848,53301.40341048 2025-08-02,19:18:30.000,214,11049588,2644,0,1754162309,13142.136914329989,34079.30299407001,53301.40341048 2025-08-02,19:18:31.000,214,11049620,1564,0,1754162310,13142.056078609989,31772.552742,53301.375462 2025-08-02,19:18:32.000,214,11049663,2844,0,1754162311,13142.069551229994,26697.58094241,53301.396423360005 2025-08-02,19:18:33.000,214,11049591,2045,0,1754162312,13142.002188129998,25774.84277628,53301.40341048 2025-08-02,19:18:34.000,214,11049578,2685,0,1754162313,13141.955033959988,30388.406722590007,53301.43834608001 2025-08-02,19:18:35.000,214,11049526,1604,0,1754162314,13141.921352409998,35001.935423250005,53301.42437184 2025-08-02,19:18:36.000,214,11049692,2885,0,1754162315,13141.921352409998,31772.496348960005,53301.46629456001 2025-08-02,19:18:37.000,214,11049576,2165,0,1754162316,13141.887670859993,28542.993832499997,53301.47328168 2025-08-02,19:18:38.000,214,11049667,2124,0,1754162317,13141.914616100003,28081.64942139,53301.42437184 2025-08-02,19:18:39.000,214,11049601,2965,0,1754162318,13141.847252999993,27158.88305874,53301.396423360005 2025-08-02,19:18:40.000,214,11049618,1724,0,1754162319,13141.827044069993,28081.65647052,53301.396423360005 2025-08-02,19:18:41.000,214,11049631,2325,0,1754162320,13141.806835139992,36847.43290290001,53301.50821728001 2025-08-02,19:18:42.000,214,11049595,2965,0,1754162321,13141.847252999993,30388.449017370003,53301.47328168 2025-08-02,19:18:43.000,214,11049667,2405,0,1754162322,13141.820307759997,29004.40873491,53301.45232032 2025-08-02,19:18:44.000,214,11049652,2685,0,1754162323,13141.773153590002,23929.61316357,53301.4103976 2025-08-02,19:18:45.000,214,11049668,2685,0,1754162324,13141.813571450002,27620.474189400004,53301.38943624001 2025-08-02,19:18:46.000,214,11049679,2205,0,1754162325,13141.786626209992,26697.73602327,53301.459307439996 2025-08-02,19:18:47.000,214,11049717,2685,0,1754162326,13141.833780380002,28543.254650310002,53301.38943624001 2025-08-02,19:18:48.000,214,11049663,3045,0,1754162327,13141.847252999993,27159.22141698,53301.291616559996 2025-08-02,19:18:49.000,214,11049669,3005,0,1754162328,13141.806835139992,30388.773277350003,53301.36847488001 2025-08-02,19:18:50.000,214,11049647,3005,0,1754162329,13141.739472039997,24391.211343360003,53301.46629456001 2025-08-02,19:18:51.000,214,11049583,3005,0,1754162330,13141.793362520002,27620.777301990005,53301.40341048 2025-08-02,19:18:52.000,214,11049656,2045,0,1754162331,13141.752944660002,23007.283846980004,53301.43135896 2025-08-02,19:18:53.000,214,11049580,1845,0,1754162332,13141.685581559992,32234.545673069995,53301.396423360005 2025-08-02,19:18:54.000,214,11049577,1925,0,1754162333,13141.604745839992,34080.085447499994,53301.43834608001 2025-08-02,19:18:55.000,214,11049637,1925,0,1754162334,13141.443074399991,30850.58998017,53301.38244912 2025-08-02,19:18:56.000,214,11049639,3325,0,1754162335,13141.38244760999,29466.599041620007,53301.27065520001 2025-08-02,19:18:57.000,214,11049780,2444,0,1754162336,13141.28140295999,28082.60105394,53301.21475824 2025-08-02,19:18:58.000,214,11049588,2805,0,1754162337,13141.09952258999,29466.704778569998,53301.24270672 2025-08-02,19:18:59.000,214,11049590,2005,0,1754162338,13141.011950559994,30389.43589557,53301.13789992 2025-08-02,19:19:00.000,214,11049546,2844,0,1754162339,13140.830070189993,24391.838715930004,53301.20078400001 2025-08-02,19:19:01.000,214,11049574,1925,0,1754162340,13140.661662439998,27621.341232389997,53301.1658484 2025-08-02,19:19:02.000,214,11049655,2325,0,1754162341,13140.486518379992,27621.320085,53301.17283552001 2025-08-02,19:19:03.000,214,11049656,1765,0,1754162342,13140.345055869991,35464.37244951,53301.08899008 2025-08-02,19:19:04.000,214,11049635,3365,0,1754162343,13140.19012074,30389.365404270007,53301.026106 2025-08-02,19:19:05.000,214,11049573,2045,0,1754162344,13140.10254870999,29927.936403600004,53301.13091280001 2025-08-02,19:19:06.000,214,11049691,2165,0,1754162345,13140.00824037,25775.582934930004,53301.00514464001 2025-08-02,19:19:07.000,214,11049708,2844,0,1754162346,13139.893723099995,27620.939431980005,53300.93527344001 2025-08-02,19:19:08.000,214,11049748,2685,0,1754162347,13139.812887379994,27159.580922609995,53300.83046664 2025-08-02,19:19:09.000,214,11049615,3325,0,1754162348,13139.745524279999,29466.091504259995,53300.90732496 2025-08-02,19:19:10.000,214,11049624,2725,0,1754162349,13139.657952249989,38231.952526199995,53300.90732496 2025-08-02,19:19:11.000,214,11049615,3245,0,1754162350,13139.610798079993,31311.384559140002,53300.83046664 2025-08-02,19:19:12.000,214,11049600,2764,0,1754162351,13139.631007009993,32234.00993919,53300.87937648 2025-08-02,19:19:13.000,214,11049645,2285,0,1754162352,13139.570380219993,26236.215383910006,53300.844440880006 2025-08-02,19:19:14.000,214,11049629,2725,0,1754162353,13139.583852839998,27158.88305874,53300.79553104001 2025-08-02,19:19:15.000,214,11049628,1724,0,1754162354,13139.496280810003,32233.791416160006,53300.74662120001 2025-08-02,19:19:16.000,214,11049683,2005,0,1754162355,13139.422181399997,35001.73804760999,53300.81649240001 2025-08-02,19:19:17.000,214,11049582,2405,0,1754162356,13139.415445090002,28081.254670110007,53300.73963408 2025-08-02,19:19:18.000,214,11049673,3365,0,1754162357,13139.354818300002,32233.340271840003,53300.81649240001 2025-08-02,19:19:19.000,214,11049619,3165,0,1754162358,13139.294191510002,28081.120736640005,53300.70469848 2025-08-02,19:19:20.000,214,11049665,2405,0,1754162359,13139.247037339992,29926.251661529997,53300.69771136001 2025-08-02,19:19:21.000,214,11049625,2965,0,1754162360,13139.213355790002,28080.761231009994,53300.76059544 2025-08-02,19:19:22.000,214,11049726,2605,0,1754162361,13139.186410549992,30848.8347468,53300.69072424 2025-08-02,19:19:23.000,214,11049649,2245,0,1754162362,13139.078629589996,31310.101617480002,53300.79553104001 2025-08-02,19:19:24.000,214,11049638,2005,0,1754162363,13139.018002799996,29925.828713730007,53300.66976288001 2025-08-02,19:19:25.000,214,11049635,2205,0,1754162364,13138.9506397,28541.66154693,53300.66277576 2025-08-02,19:19:26.000,214,11049619,2124,0,1754162365,13138.90348552999,30386.975749200006,53300.5719432 2025-08-02,19:19:27.000,214,11049630,2525,0,1754162366,13138.957376009996,29925.652485479994,53300.66976288001 2025-08-02,19:19:28.000,214,11049669,1965,0,1754162367,13138.957376009996,31770.80455776,53300.6418144 2025-08-02,19:19:29.000,214,11049545,3005,0,1754162368,13139.024739109991,27618.556826040003,53300.76059544 2025-08-02,19:19:30.000,214,11049560,2485,0,1754162369,13139.024739109991,31309.32621318,53300.6418144 2025-08-02,19:19:31.000,214,11049603,3125,0,1754162370,13139.071893280001,29002.301045040003,53300.66277576 2025-08-02,19:19:32.000,214,11049672,3045,0,1754162371,13139.105574829991,31770.593083860003,53300.63482728 2025-08-02,19:19:33.000,214,11049706,2685,0,1754162372,13139.139256379996,24388.927425240006,53300.557968960005 2025-08-02,19:19:34.000,214,11049618,2525,0,1754162373,13139.321136749997,30847.784426430007,53300.59290456 2025-08-02,19:19:35.000,214,11049615,2444,0,1754162374,13139.408708779993,26234.227529249998,53300.620853039996 2025-08-02,19:19:36.000,214,11049655,2365,0,1754162375,13139.577116529988,32231.76831585,53300.7116856 2025-08-02,19:19:37.000,214,11049574,2565,0,1754162376,13139.772469519994,29925.025112910007,53300.69771136001 2025-08-02,19:19:38.000,214,11049494,1645,0,1754162377,13139.94087726999,33154.428941549995,53300.74662120001 2025-08-02,19:19:39.000,214,11049520,2485,0,1754162378,13140.08233977999,27157.036186679994,53300.788543919996 2025-08-02,19:19:40.000,214,11049684,2685,0,1754162379,13140.277692769996,30847.735082519997,53300.83046664 2025-08-02,19:19:41.000,214,11049677,2485,0,1754162380,13140.493254690002,27157.057334070007,53300.88636360001 2025-08-02,19:19:42.000,214,11049606,2525,0,1754162381,13140.621244579997,30847.798524690006,53300.87238936 2025-08-02,19:19:43.000,214,11049572,2844,0,1754162382,13140.776179709988,30847.897212509997,53300.91431208001 2025-08-02,19:19:44.000,214,11049713,1965,0,1754162383,13140.951323769994,31770.734066460005,53301.10296432001 2025-08-02,19:19:45.000,214,11049703,2405,0,1754162384,13141.133204139995,24389.251685220006,53300.99815752 2025-08-02,19:19:46.000,214,11049638,2685,0,1754162385,13141.24098509999,27618.74010342,53301.0959772 2025-08-02,19:19:47.000,214,11049655,3444,0,1754162386,13141.32182081999,27618.986822970008,53301.13091280001 2025-08-02,19:19:48.000,214,11049667,2205,0,1754162387,13141.443074399991,28541.760234750007,53301.24270672 2025-08-02,19:19:49.000,214,11049697,2405,0,1754162388,13141.503701189991,28080.570904499997,53301.21475824 2025-08-02,19:19:50.000,214,11049736,1405,0,1754162389,13141.584536909992,32694.085506899995,53301.36148776 2025-08-02,19:19:51.000,214,11049543,2844,0,1754162390,13141.611482150001,32232.91027491,53301.38943624001 2025-08-02,19:19:52.000,214,11049629,3125,0,1754162391,13141.571064290001,30387.645416550004,53301.52219152 2025-08-02,19:19:53.000,214,11049621,3165,0,1754162392,13141.571064290001,34078.56283542,53301.52219152 2025-08-02,19:19:54.000,214,11049599,2285,0,1754162393,13141.537382739996,30387.800497410004,53301.626998319996 2025-08-02,19:19:55.000,214,11049668,2725,0,1754162394,13141.517173809996,31771.92536943,53301.67590816001 2025-08-02,19:19:56.000,214,11049510,2685,0,1754162395,13141.483492259991,34078.75316193,53301.7597536 2025-08-02,19:19:57.000,214,11049614,3205,0,1754162396,13141.416129159996,29465.146920839994,53301.71783088 2025-08-02,19:19:58.000,214,11049622,2644,0,1754162397,13141.32182081999,28542.521540789996,53301.71783088 2025-08-02,19:19:59.000,214,11049613,2165,0,1754162398,13141.20056723999,31771.89717291,53301.6898824 2025-08-02,19:20:00.000,214,11049547,3085,0,1754162399,13141.1062589,26697.059306790004,53301.66892104 2025-08-02,19:20:01.000,214,11049671,1805,0,1754162400,13140.97826900999,27619.621244669994,53301.73879224 2025-08-02,19:20:02.000,214,11049591,2925,0,1754162401,13140.883960669998,32233.05830664,53301.731805120005 2025-08-02,19:20:03.000,214,11049597,3365,0,1754162402,13140.789652329993,28080.782378400007,53301.7597536 2025-08-02,19:20:04.000,214,11049680,2805,0,1754162403,13140.621244579997,31310.080470090004,53301.71783088 2025-08-02,19:20:05.000,214,11049652,1885,0,1754162404,13140.540408859997,25773.813603300005,53301.794689199996 2025-08-02,19:20:06.000,214,11049634,1925,0,1754162405,13140.499990999997,28541.85187344,53301.74577936 2025-08-02,19:20:07.000,214,11049674,2725,0,1754162406,13140.385473729992,28541.598104760007,53301.69686952 2025-08-02,19:20:08.000,214,11049677,3285,0,1754162407,13140.27095646,29464.216435680006,53301.682895280006 2025-08-02,19:20:09.000,214,11049731,2165,0,1754162408,13140.2305386,32232.177165390007,53301.71084376 2025-08-02,19:20:10.000,214,11049624,2525,0,1754162409,13140.14296656999,29464.188239159994,53301.661933920004 2025-08-02,19:20:11.000,214,11049685,2045,0,1754162410,13140.10254870999,35461.588043159994,53301.72481800001 2025-08-02,19:20:12.000,214,11049649,2165,0,1754162411,13140.10928502,29925.44101158,53301.6898824 2025-08-02,19:20:13.000,214,11049676,1485,0,1754162412,13139.974558819995,31309.509490559998,53301.71084376 2025-08-02,19:20:14.000,214,11049722,2644,0,1754162413,13139.88698679,25311.982802219994,53301.71084376 2025-08-02,19:20:15.000,214,11049639,3045,0,1754162414,13139.806151069999,23005.345336230006,53301.64097256 2025-08-02,19:20:16.000,214,11049645,2165,0,1754162415,13139.75899689999,29464.329221759996,53301.661933920004 2025-08-02,19:20:17.000,214,11049644,2565,0,1754162416,13139.631007009993,29925.821664600007,53301.6898824 2025-08-02,19:20:18.000,214,11049649,2205,0,1754162417,13139.536698669988,25773.750161129996,53301.66892104 2025-08-02,19:20:19.000,214,11049776,2725,0,1754162418,13139.435654020002,31310.066371830006,53301.52917864 2025-08-02,19:20:20.000,214,11049707,3285,0,1754162419,13139.341345679997,30848.877041579995,53301.60603696001 2025-08-02,19:20:21.000,214,11049675,3365,0,1754162420,13139.213355790002,28542.30301776,53301.54315288 2025-08-02,19:20:22.000,214,11049658,2565,0,1754162421,13139.105574829991,32233.319124450005,53301.47328168 2025-08-02,19:20:23.000,214,11049699,2965,0,1754162422,13138.916958149995,33617.47219299,53301.494243040004 2025-08-02,19:20:24.000,214,11049618,2124,0,1754162423,13138.76875933,28542.79645686,53301.42437184 2025-08-02,19:20:25.000,214,11049738,2085,0,1754162424,13138.613824199994,29004.225457530003,53301.375462 2025-08-02,19:20:26.000,214,11049669,2325,0,1754162425,13138.526252169999,28542.930390330002,53301.375462 2025-08-02,19:20:27.000,214,11049657,2965,0,1754162426,13138.330899179993,29465.668556460005,53301.29860368001 2025-08-02,19:20:28.000,214,11049621,3205,0,1754162427,13138.155755120002,29927.069360609996,53301.20078400001 2025-08-02,19:20:29.000,214,11049594,1765,0,1754162428,13138.061446779997,26697.693728490005,53301.27065520001 2025-08-02,19:20:30.000,214,11049680,2485,0,1754162429,13137.953665820001,27159.016992210003,53301.14488704 2025-08-02,19:20:31.000,214,11049669,2885,0,1754162430,13137.79199438,27158.89010787,53301.08200296001 2025-08-02,19:20:32.000,214,11049621,2325,0,1754162431,13137.63032294,31311.151937849994,53300.97719616 2025-08-02,19:20:33.000,214,11049689,3125,0,1754162432,13137.50906936,27620.305010280004,53300.99815752 2025-08-02,19:20:34.000,214,11049576,2205,0,1754162433,13137.387815779999,26697.482254589995,53300.97020904 2025-08-02,19:20:35.000,214,11049615,3125,0,1754162434,13137.232880649994,31310.961611339997,53300.942260560005 2025-08-02,19:20:36.000,214,11049636,2885,0,1754162435,13137.077945519988,29926.787395410007,53300.86540224001 2025-08-02,19:20:37.000,214,11049674,2124,0,1754162436,13136.916274080002,35462.99082003,53300.76059544 2025-08-02,19:20:38.000,214,11049659,3325,0,1754162437,13136.754602640001,27619.85386596,53300.7116856 2025-08-02,19:20:39.000,214,11049638,2725,0,1754162438,13136.646821679991,31771.995860730007,53300.69072424 2025-08-02,19:20:40.000,214,11049579,3165,0,1754162439,13136.50535916999,33156.029094059995,53300.59989168001 2025-08-02,19:20:41.000,214,11049695,3365,0,1754162440,13136.40431451999,29926.505430210003,53300.58591744 2025-08-02,19:20:42.000,214,11049637,2165,0,1754162441,13136.26958832,28080.895164479996,53300.509059120006 2025-08-02,19:20:43.000,214,11049706,1925,0,1754162442,13136.074235329994,32233.086503159997,53300.43220080001 2025-08-02,19:20:44.000,214,11049721,3165,0,1754162443,13135.993399609994,30848.862943319997,53300.3972652 2025-08-02,19:20:45.000,214,11049639,2285,0,1754162444,13135.824991859998,29464.801513469996,53300.341368240006 2025-08-02,19:20:46.000,214,11049659,2844,0,1754162445,13135.697001970002,29003.337267149996,53300.31341976001 2025-08-02,19:20:47.000,214,11049615,2965,0,1754162446,13135.562275769997,33155.41581975001,53300.24354856001 2025-08-02,19:20:48.000,214,11049615,3045,0,1754162447,13135.467967429991,28541.84482431,53300.16669024001 2025-08-02,19:20:49.000,214,11049405,3005,0,1754162448,13135.360186469996,29003.076449340006,53300.13874176 2025-08-02,19:20:50.000,214,11049634,1965,0,1754162449,13135.28608705999,31771.11471948,53300.0828448 2025-08-02,19:20:51.000,214,11049646,1765,0,1754162450,13135.14462454999,33616.40072523001,53299.95707664001 2025-08-02,19:20:52.000,214,11049650,1805,0,1754162451,13135.00989835,25773.320164200006,53299.95707664001 2025-08-02,19:20:53.000,214,11049627,3125,0,1754162452,13134.935798939994,25311.91231092,53300.0129736 2025-08-02,19:20:54.000,214,11049748,2844,0,1754162453,13134.841490599989,29463.96971613,53299.9431024 2025-08-02,19:20:55.000,214,11049673,2525,0,1754162454,13134.720237019988,29463.892175700006,53299.85925696001 2025-08-02,19:20:56.000,214,11049665,1765,0,1754162455,13134.558565580002,23466.309094320008,53299.768424400005 2025-08-02,19:20:57.000,214,11049683,2764,0,1754162456,13134.470993549992,26234.290971420007,53299.768424400005 2025-08-02,19:20:58.000,214,11049662,2444,0,1754162457,13134.376685210002,30847.587050789996,53299.76143728001 2025-08-02,19:20:59.000,214,11049738,2365,0,1754162458,13134.208277459991,36383.73408237001,53299.72650168 2025-08-02,19:21:00.000,214,11049708,2885,0,1754162459,13134.019660779995,25311.42592095,53299.649643360004 2025-08-02,19:21:01.000,214,11049646,1805,0,1754162460,13133.857989339995,28540.72401264,53299.57977216 2025-08-02,19:21:02.000,214,11049698,1805,0,1754162461,13133.669372659999,31308.748184519995,53299.50990096 2025-08-02,19:21:03.000,214,11049649,2285,0,1754162462,13133.521173839988,26233.70589363,53299.46797824 2025-08-02,19:21:04.000,214,11049617,3005,0,1754162463,13133.298875610002,28540.336310490005,53299.37714568001 2025-08-02,19:21:05.000,214,11049626,1925,0,1754162464,13133.143940479997,30385.580021460002,53299.42605552001 2025-08-02,19:21:06.000,214,11049660,2005,0,1754162465,13132.941851179996,31308.106713689995,53299.30028736 2025-08-02,19:21:07.000,214,11049740,2444,0,1754162466,13132.759970809995,29462.588086649994,53299.32124872 2025-08-02,19:21:08.000,214,11049703,2685,0,1754162467,13132.65218985,32691.977817029998,53299.2443904 2025-08-02,19:21:09.000,214,11049717,2124,0,1754162468,13132.477045789994,36382.54982853,53299.11862224001 2025-08-02,19:21:10.000,214,11049657,2085,0,1754162469,13132.335583279993,29462.313170580004,53299.06272528 2025-08-02,19:21:11.000,214,11049583,2045,0,1754162470,13132.241274939988,28539.659594009994,53299.06272528 2025-08-02,19:21:12.000,214,11049737,2325,0,1754162471,13132.133493979993,29462.292023190006,53299.06272528 2025-08-02,19:21:13.000,214,11049659,2965,0,1754162472,13132.039185640002,25771.45214475,53298.98586696 2025-08-02,19:21:14.000,214,11049600,1845,0,1754162473,13131.924668369997,31307.486390250007,53298.978879840004 2025-08-02,19:21:15.000,214,11049616,2725,0,1754162474,13131.837096340001,29000.714990790002,53298.91599576 2025-08-02,19:21:16.000,214,11049715,3045,0,1754162475,13131.709106449991,30846.050340450005,53298.86708592 2025-08-02,19:21:17.000,214,11049521,3245,0,1754162476,13131.661952279996,33614.025168420005,53298.81817608 2025-08-02,19:21:18.000,214,11049715,2685,0,1754162477,13131.601325489995,26693.887198290002,53298.881060160005 2025-08-02,19:21:19.000,214,11049587,2725,0,1754162478,13131.53396239,29000.552860800002,53298.8600988 2025-08-02,19:21:20.000,214,11049593,2685,0,1754162479,13131.45312667,28077.82879293,53298.8950344 2025-08-02,19:21:21.000,214,11049677,3005,0,1754162480,13131.38576356999,28539.152056649997,53298.8600988 2025-08-02,19:21:22.000,214,11049642,1765,0,1754162481,13131.37229095,25771.14198303,53298.83913744 2025-08-02,19:21:23.000,214,11049766,2565,0,1754162482,13131.26450998999,33152.560922100005,53298.832150320006 2025-08-02,19:21:24.000,214,11049717,3005,0,1754162483,13131.210619509999,31307.23262157,53298.69939504 2025-08-02,19:21:25.000,214,11049723,2764,0,1754162484,13131.176937959994,29000.658597750007,53298.811188960004 2025-08-02,19:21:26.000,214,11049669,3085,0,1754162485,13131.082629619988,29000.72908905,53298.74830488 2025-08-02,19:21:27.000,214,11049660,2725,0,1754162486,13131.035475449993,34998.044303489994,53298.69240792 2025-08-02,19:21:28.000,214,11049624,2485,0,1754162487,13130.920958180002,30846.141979139997,53298.65747232001 2025-08-02,19:21:29.000,214,11049675,2844,0,1754162488,13130.860331390002,26694.169163490005,53298.643498080004 2025-08-02,19:21:30.000,214,11049520,2764,0,1754162489,13130.752550429992,27616.970771790002,53298.68542080001 2025-08-02,19:21:31.000,214,11049725,2844,0,1754162490,13130.739077810002,24848.890206869997,53298.594588240005 2025-08-02,19:21:32.000,214,11049618,1724,0,1754162491,13130.644769469996,29462.334317970002,53298.51772992001 2025-08-02,19:21:33.000,214,11049782,1845,0,1754162492,13130.570670059991,28539.76533096,53298.55965264 2025-08-02,19:21:34.000,214,11049682,2725,0,1754162493,13130.503306959996,36382.54982853,53298.50375568 2025-08-02,19:21:35.000,214,11049675,2365,0,1754162494,13130.49657065,34075.926460799994,53298.496768560006 2025-08-02,19:21:36.000,214,11049620,2525,0,1754162495,13130.44941647999,31769.253749159994,53298.45484584 2025-08-02,19:21:37.000,214,11049646,2485,0,1754162496,13130.33489921,30846.74115519,53298.38497464 2025-08-02,19:21:38.000,214,11049600,1724,0,1754162497,13130.301217659995,26694.676700850003,53298.35702616 2025-08-02,19:21:39.000,214,11049656,2725,0,1754162498,13130.27427242,27617.372572199994,53298.3360648 2025-08-02,19:21:40.000,214,11049665,3045,0,1754162499,13130.24732717999,31308.149008470005,53298.22427088 2025-08-02,19:21:41.000,214,11049741,3085,0,1754162500,13130.27427242,29462.8348062,53298.29414208 2025-08-02,19:21:42.000,214,11049638,1965,0,1754162501,13130.25406349,29001.469247700006,53298.24523224 2025-08-02,19:21:43.000,214,11049646,2365,0,1754162502,13130.179964079995,29001.624328560007,53298.24523224 2025-08-02,19:21:44.000,214,11049715,2805,0,1754162503,13130.18670038999,26694.958666050006,53298.24523224 2025-08-02,19:21:45.000,214,11049667,2405,0,1754162504,13130.220381939995,31308.557858009997,53298.24523224 2025-08-02,19:21:46.000,214,11049657,2725,0,1754162505,13130.240590869995,26233.755237539997,53298.28016784001 2025-08-02,19:21:47.000,214,11049646,2444,0,1754162506,13130.21364563,30847.276889069995,53298.27318072001 2025-08-02,19:21:48.000,214,11049687,2285,0,1754162507,13130.21364563,30386.115755339997,53298.210296640005 2025-08-02,19:21:49.000,214,11049706,1965,0,1754162508,13130.25406349,31770.057349979994,53298.210296640005 2025-08-02,19:21:50.000,214,11049626,2685,0,1754162509,13130.11260098,31770.205381709995,53298.07754136 2025-08-02,19:21:51.000,214,11049588,1724,0,1754162510,13130.10586466999,29924.884130310005,53298.07754136 2025-08-02,19:21:52.000,214,11049690,2725,0,1754162511,13130.004820019989,27618.211418670006,53298.1264512 2025-08-02,19:21:53.000,214,11049566,2885,0,1754162512,13129.937456919994,29002.33629069,53298.18234816001 2025-08-02,19:21:54.000,214,11049604,2444,0,1754162513,13129.789258099998,29002.371536339997,53297.972734560004 2025-08-02,19:21:55.000,214,11049738,1445,0,1754162514,13129.654531899992,31309.213427099996,53297.972734560004 2025-08-02,19:21:56.000,214,11049666,2885,0,1754162515,13129.546750939997,30847.911310769996,53297.97972168 2025-08-02,19:21:57.000,214,11049632,1604,0,1754162516,13129.358134260001,26695.83275817,53297.90286336 2025-08-02,19:21:58.000,214,11049620,2725,0,1754162517,13129.223408059996,28541.18925522,53297.91683760001 2025-08-02,19:21:59.000,214,11049656,2685,0,1754162518,13129.10889078999,28079.915335409998,53297.91683760001 2025-08-02,19:22:00.000,214,11049673,2045,0,1754162519,13128.92701041999,30847.904261639997,53297.83997928 2025-08-02,19:22:01.000,214,11049625,2285,0,1754162520,13128.84617469999,27157.177169279996,53297.84696640001 2025-08-02,19:22:02.000,214,11049762,2764,0,1754162521,13128.697975879993,27618.331253879995,53297.86094064 2025-08-02,19:22:03.000,214,11049747,3325,0,1754162522,13128.603667539988,26234.305069680006,53297.78408232 2025-08-02,19:22:04.000,214,11049682,2565,0,1754162523,13128.415050859992,34538.47627314,53297.69324976 2025-08-02,19:22:05.000,214,11049811,2525,0,1754162524,13128.327478829997,31770.275873010003,53297.73517248 2025-08-02,19:22:06.000,214,11049677,1724,0,1754162525,13128.138862150001,33615.59712441001,53297.6722884 2025-08-02,19:22:07.000,214,11049723,3165,0,1754162526,13127.99066332999,26233.87507275,53297.60940432001 2025-08-02,19:22:08.000,214,11049675,2925,0,1754162527,13127.89635499,31769.867023469997,53297.56049448001 2025-08-02,19:22:09.000,214,11049749,3365,0,1754162528,13127.75489248,35921.79049521001,53297.490623280006 2025-08-02,19:22:10.000,214,11049739,3245,0,1754162529,13127.512385319998,24388.0251366,53297.371842240005 2025-08-02,19:22:11.000,214,11049688,2725,0,1754162530,13127.424813289988,28078.724032440005,53297.24607408001 2025-08-02,19:22:12.000,214,11049711,2085,0,1754162531,13127.317032329993,32230.774388520003,53297.21113848 2025-08-02,19:22:13.000,214,11049718,2764,0,1754162532,13127.202515060002,29462.722020119996,53297.22511272001 2025-08-02,19:22:14.000,214,11049735,2165,0,1754162533,13127.108206719997,28078.653541139996,53297.14825440001 2025-08-02,19:22:15.000,214,11049686,2644,0,1754162534,13127.000425760001,28078.646492009997,53296.987550640006 2025-08-02,19:22:16.000,214,11049711,2124,0,1754162535,13126.946535279996,29001.441051179994,53296.88973096001 2025-08-02,19:22:17.000,214,11049648,1845,0,1754162536,13126.83201800999,33614.828769240004,53296.84780824 2025-08-02,19:22:18.000,214,11049702,2405,0,1754162537,13126.825281699996,30385.530677550007,53296.78492416 2025-08-02,19:22:19.000,214,11049665,3245,0,1754162538,13126.73770967,32692.393715700004,53296.74300144001 2025-08-02,19:22:20.000,214,11049712,2605,0,1754162539,13126.744445979995,27617.703881309993,53296.70806584 2025-08-02,19:22:21.000,214,11049721,2245,0,1754162540,13126.63666502,29463.236606610008,53296.72204008001 2025-08-02,19:22:22.000,214,11049678,2725,0,1754162541,13126.60971977999,33154.111730699995,53296.61723328 2025-08-02,19:22:23.000,214,11049594,2405,0,1754162542,13126.53562037,29002.371536339997,53296.59627192001 2025-08-02,19:22:24.000,214,11049528,1604,0,1754162543,13126.501938819994,29002.392683729995,53296.60325904001 2025-08-02,19:22:25.000,214,11049556,2844,0,1754162544,13126.461520959994,26695.83275817,53296.52640072001 2025-08-02,19:22:26.000,214,11049689,3165,0,1754162545,13126.421103099994,29925.532650270005,53296.56133632 2025-08-02,19:22:27.000,214,11049593,2805,0,1754162546,13126.387421549989,27157.6283136,53296.54037496 2025-08-02,19:22:28.000,214,11049427,2844,0,1754162547,13126.259431659993,30848.609174640005,53296.414606800005 2025-08-02,19:22:29.000,214,11049424,1445,0,1754162548,13126.266167969989,36846.3755334,53296.40063256 2025-08-02,19:22:30.000,214,11049553,3325,0,1754162549,13126.286376899989,28542.1479369,53296.47749088001 2025-08-02,19:22:31.000,214,11049632,2764,0,1754162550,13126.245959039989,26235.623256990002,53296.28883864001 2025-08-02,19:22:32.000,214,11049614,2285,0,1754162551,13126.259431659993,28542.65547426,53296.32377424 2025-08-02,19:22:33.000,214,11049616,2045,0,1754162552,13126.219013799993,31772.22143289,53296.37268408 2025-08-02,19:22:34.000,214,11049644,2525,0,1754162553,13126.192068559998,33617.817600359995,53296.44255528 2025-08-02,19:22:35.000,214,11049567,3165,0,1754162554,13126.171859629998,26697.489303719994,53296.39364544 2025-08-02,19:22:36.000,214,11049695,3085,0,1754162555,13126.165123319988,29465.73199863,53296.44255528 2025-08-02,19:22:37.000,214,11049640,2685,0,1754162556,13126.158387009993,30849.92736195,53296.35870984001 2025-08-02,19:22:38.000,214,11049675,2085,0,1754162557,13126.171859629998,28543.148913359997,53296.295825760004 2025-08-02,19:22:39.000,214,11049603,2325,0,1754162558,13126.111232839998,24852.38657535,53296.316787120006 2025-08-02,19:22:40.000,214,11049697,2685,0,1754162559,13126.097760219993,29004.690700110004,53296.37268408 2025-08-02,19:22:41.000,214,11049690,2525,0,1754162560,13126.104496530003,30850.25867106,53296.40761968001 2025-08-02,19:22:42.000,214,11049723,2285,0,1754162561,13126.064078670002,25775.378510159993,53296.35172272 2025-08-02,19:22:43.000,214,11049652,2565,0,1754162562,13126.030397119997,29004.90217401,53296.37268408 2025-08-02,19:22:44.000,214,11049710,2485,0,1754162563,13126.084287600002,27621.016972409998,53296.4495424 2025-08-02,19:22:45.000,214,11049720,1805,0,1754162564,13126.070814979998,27159.602069999994,53296.47749088001 2025-08-02,19:22:46.000,214,11049625,3125,0,1754162565,13126.010188189997,31773.236507609996,53296.44255528 2025-08-02,19:22:47.000,214,11049591,2444,0,1754162566,13125.895670919992,30850.618176689997,53296.43556816001 2025-08-02,19:22:48.000,214,11049683,3444,0,1754162567,13125.868725679997,27621.15090588,53296.4495424 2025-08-02,19:22:49.000,214,11049721,2925,0,1754162568,13125.882198300002,30389.27376558,53296.42159392 2025-08-02,19:22:50.000,214,11049596,2764,0,1754162569,13125.787889959996,30850.794404939996,53296.43556816001 2025-08-02,19:22:51.000,214,11049656,1604,0,1754162570,13125.680109,30389.520485129993,53296.28883864001 2025-08-02,19:22:52.000,214,11049661,2005,0,1754162571,13125.59927328,30850.857847110005,53296.37268408 2025-08-02,19:22:53.000,214,11049629,2805,0,1754162572,13125.55885542,29466.84576117,53296.2748644 2025-08-02,19:22:54.000,214,11049633,3125,0,1754162573,13125.51170124999,24853.401650069995,53296.28185152 2025-08-02,19:22:55.000,214,11049653,2365,0,1754162574,13125.464547079995,29467.036087679997,53296.26089016001 2025-08-02,19:22:56.000,214,11049664,2405,0,1754162575,13125.45781077,33157.88301525,53296.28883864001 2025-08-02,19:22:57.000,214,11049673,2965,0,1754162576,13125.403920289995,27160.236491699994,53296.35870984001 2025-08-02,19:22:58.000,214,11049620,2805,0,1754162577,13125.343293499995,22546.616152350005,53296.23294168 2025-08-02,19:22:59.000,214,11049627,3365,0,1754162578,13125.262457779994,31312.35028995,53296.316787120006 2025-08-02,19:23:00.000,214,11049764,2844,0,1754162579,13125.195094679999,34541.96559249,53296.2748644 2025-08-02,19:23:01.000,214,11049658,2525,0,1754162580,13125.100786339994,34080.46610052,53296.316787120006 2025-08-02,19:23:02.000,214,11049663,3005,0,1754162581,13124.979532759993,30389.562779910004,53296.22595456 2025-08-02,19:23:03.000,214,11049694,1604,0,1754162582,13124.831333939997,33618.95251028999,53296.128134880004 2025-08-02,19:23:04.000,214,11049593,2885,0,1754162583,13124.723552980002,29928.049189679994,53296.135122 2025-08-02,19:23:05.000,214,11049731,3005,0,1754162584,13124.703344050002,27159.806494770004,53296.18403184 2025-08-02,19:23:06.000,214,11049698,2764,0,1754162585,13124.541672610001,29927.82361752,53296.2049932 2025-08-02,19:23:07.000,214,11049640,2725,0,1754162586,13124.366528549996,23468.712847650007,53296.16307048 2025-08-02,19:23:08.000,214,11049701,3085,0,1754162587,13124.27222020999,32695.868936789993,53296.11416064 2025-08-02,19:23:09.000,214,11049670,2365,0,1754162588,13124.23853866,27620.798449380003,53296.135122 2025-08-02,19:23:10.000,214,11049744,2525,0,1754162589,13124.103812459995,32695.64336463,53296.079225040005 2025-08-02,19:23:11.000,214,11049694,2444,0,1754162590,13124.07013090999,29465.950521659994,53296.09319928001 2025-08-02,19:23:12.000,214,11049692,2605,0,1754162591,13123.962349949994,29927.273785380006,53296.09319928001 2025-08-02,19:23:13.000,214,11049593,2365,0,1754162592,13123.955613639999,27159.136827420007,53295.94646976 2025-08-02,19:23:14.000,214,11049741,2844,0,1754162593,13123.948877329989,30388.505410409998,53296.07223792001 2025-08-02,19:23:15.000,214,11049651,2764,0,1754162594,13123.962349949994,36386.04619701,53295.93948264 2025-08-02,19:23:16.000,214,11049626,1485,0,1754162595,13123.888250539989,29465.583966899998,53295.95345688001 2025-08-02,19:23:17.000,214,11049666,2525,0,1754162596,13123.915195779999,27620.100585509994,53295.932495520006 2025-08-02,19:23:18.000,214,11049645,2325,0,1754162597,13123.888250539989,28081.444996620005,53295.813714480006 2025-08-02,19:23:19.000,214,11049682,2925,0,1754162598,13123.962349949994,29004.11267145,53295.8207016 2025-08-02,19:23:20.000,214,11049647,2444,0,1754162599,13123.955613639999,26697.235535040003,53295.84865008 2025-08-02,19:23:21.000,214,11049691,2245,0,1754162600,13123.942141019994,26697.207338520006,53295.85563720001 2025-08-02,19:23:22.000,214,11049614,2844,0,1754162601,13123.962349949994,23006.296968780007,53295.90454704001 2025-08-02,19:23:23.000,214,11049672,2764,0,1754162602,13123.928668399989,26697.200289390006,53295.8905728 2025-08-02,19:23:24.000,214,11049710,2685,0,1754162603,13123.935404709999,35001.392640239996,53295.86961144 2025-08-02,19:23:25.000,214,11049731,3405,0,1754162604,13123.975822569999,30387.913283489994,53295.89755992 2025-08-02,19:23:26.000,214,11049681,3165,0,1754162605,13123.98929518999,32233.086503159997,53295.93948264 2025-08-02,19:23:27.000,214,11049768,2245,0,1754162606,13123.948877329989,33155.81057103,53295.90454704001 2025-08-02,19:23:28.000,214,11049728,2444,0,1754162607,13123.962349949994,25312.659518700006,53295.92550840001 2025-08-02,19:23:29.000,214,11049733,2085,0,1754162608,13123.928668399989,30848.721960719995,53295.862624320005 2025-08-02,19:23:30.000,214,11049659,3205,0,1754162609,13123.942141019994,27157.903229670002,53295.911534160005 2025-08-02,19:23:31.000,214,11049691,2444,0,1754162610,13124.04992197999,27157.896180540003,53295.88358568001 2025-08-02,19:23:32.000,214,11049633,3085,0,1754162611,13124.11054876999,34539.512495250005,53295.94646976 2025-08-02,19:23:33.000,214,11049660,2605,0,1754162612,13124.09707615,27619.184198610004,53295.83467584001 2025-08-02,19:23:34.000,214,11049586,2085,0,1754162613,13124.19138448999,34539.357414390004,53296.030315200005 2025-08-02,19:23:35.000,214,11049720,2725,0,1754162614,13124.1981208,27619.043216010003,53295.95345688001 2025-08-02,19:23:36.000,214,11049694,2525,0,1754162615,13124.27222020999,29464.301025239998,53295.94646976 2025-08-02,19:23:37.000,214,11049665,3005,0,1754162616,13124.31937438,29925.617239829997,53295.97441824001 2025-08-02,19:23:38.000,214,11049764,1645,0,1754162617,13124.29242913999,29925.546748530003,53296.05826368 2025-08-02,19:23:39.000,214,11049610,1525,0,1754162618,13124.29916545,31309.537687079996,53296.02332808001 2025-08-02,19:23:40.000,214,11049731,3085,0,1754162619,13124.27222020999,29002.66055067,53295.960444000004 2025-08-02,19:23:41.000,214,11049614,1925,0,1754162620,13124.265483899995,29002.51251894,53295.89755992 2025-08-02,19:23:42.000,214,11049634,2525,0,1754162621,13124.21832973,29463.835782659997,53296.01634096 2025-08-02,19:23:43.000,214,11049678,1724,0,1754162622,13124.15096662999,30386.334278370006,53296.01634096 2025-08-02,19:23:44.000,214,11049698,2685,0,1754162623,13124.11728508,24388.913326980008,53296.07223792001 2025-08-02,19:23:45.000,214,11049729,3285,0,1754162624,13124.204857109995,29463.673652669997,53296.04428944 2025-08-02,19:23:46.000,214,11049670,1885,0,1754162625,13124.25874759,29463.546768329994,53296.02332808001 2025-08-02,19:23:47.000,214,11049697,3005,0,1754162626,13124.285692829995,34076.89219160999,53296.079225040005 2025-08-02,19:23:48.000,214,11049684,2085,0,1754162627,13124.33284699999,29002.138915050004,53296.05826368 2025-08-02,19:23:49.000,214,11049680,1925,0,1754162628,13124.38000117,28079.351405010006,53296.00236672001 2025-08-02,19:23:50.000,214,11049539,3205,0,1754162629,13124.35305592999,27618.028141290008,53296.17005760001 2025-08-02,19:23:51.000,214,11049632,2764,0,1754162630,13124.37326485999,30386.165099250007,53296.23294168 2025-08-02,19:23:52.000,214,11049613,2925,0,1754162631,13124.467573199996,29463.441031380004,53296.246915920005 2025-08-02,19:23:53.000,214,11049702,2525,0,1754162632,13124.48104582,25311.390675300005,53296.316787120006 2025-08-02,19:23:54.000,214,11049748,2685,0,1754162633,13124.521463680001,23004.703865400006,53296.35870984001 2025-08-02,19:23:55.000,214,11049676,2725,0,1754162634,13124.534936299991,30847.671640350003,53296.3796712 2025-08-02,19:23:56.000,214,11049649,2444,0,1754162635,13124.575354159992,29463.596112240004,53296.2748644 2025-08-02,19:23:57.000,214,11049687,2885,0,1754162636,13124.555145229991,34077.13186203,53296.30980000001 2025-08-02,19:23:58.000,214,11049677,3085,0,1754162637,13124.582090470001,31770.395708220007,53296.33076136 2025-08-02,19:23:59.000,214,11049700,2885,0,1754162638,13124.561881540001,28079.73910716,53296.365696960005 2025-08-02,19:24:00.000,214,11049705,3285,0,1754162639,13124.629244639997,26234.319167940004,53296.35172272 2025-08-02,19:24:01.000,214,11049544,2365,0,1754162640,13124.635980949992,30386.432966189997,53296.44255528 2025-08-02,19:24:02.000,214,11049694,2245,0,1754162641,13124.662926190002,35922.551801249996,53296.484478000006 2025-08-02,19:24:03.000,214,11049620,2844,0,1754162642,13124.656189879992,32693.08453044,53296.33774848001 2025-08-02,19:24:04.000,214,11049655,3045,0,1754162643,13124.662926190002,31770.494396039998,53296.42858104001 2025-08-02,19:24:05.000,214,11049666,2485,0,1754162644,13124.649453569997,24388.955621760004,53296.40761968001 2025-08-02,19:24:06.000,214,11049626,2325,0,1754162645,13124.683135120002,30847.805573820006,53296.45652952001 2025-08-02,19:24:07.000,214,11049684,2365,0,1754162646,13124.696607739992,29002.442027640005,53296.49845224 2025-08-02,19:24:08.000,214,11049721,2885,0,1754162647,13124.723552980002,23466.39368388,53296.61723328 2025-08-02,19:24:09.000,214,11049615,2644,0,1754162648,13124.790916079997,32693.331249990006,53296.51242648 2025-08-02,19:24:10.000,214,11049506,1645,0,1754162649,13124.885224420002,30386.55985053,53296.4495424 2025-08-02,19:24:11.000,214,11049673,2165,0,1754162650,13124.959323829993,25311.820672229995,53296.60325904001 2025-08-02,19:24:12.000,214,11049535,3005,0,1754162651,13124.959323829993,27618.542727780004,53296.631207520004 2025-08-02,19:24:13.000,214,11049718,1645,0,1754162652,13125.033423239998,30847.932458159994,53296.63819464 2025-08-02,19:24:14.000,214,11049746,1604,0,1754162653,13125.114258959999,34077.406778100005,53296.69409160001 2025-08-02,19:24:15.000,214,11049670,1765,0,1754162654,13125.134467889999,33616.02712134,53296.701078720005 2025-08-02,19:24:16.000,214,11049675,3205,0,1754162655,13125.20856729999,26695.903249470008,53296.76396280001 2025-08-02,19:24:17.000,214,11049719,2885,0,1754162656,13125.25572147,26696.051281199994,53296.68710448 2025-08-02,19:24:18.000,214,11049698,2405,0,1754162657,13125.215303609999,29002.8085824,53296.73601432 2025-08-02,19:24:19.000,214,11049589,2405,0,1754162658,13125.181622059994,31771.001933399995,53296.79191128001 2025-08-02,19:24:20.000,214,11049695,2444,0,1754162659,13125.114258959999,25312.173128730006,53296.749988560005 2025-08-02,19:24:21.000,214,11049600,2045,0,1754162660,13125.053632169998,29464.28692698,53296.84082112001 2025-08-02,19:24:22.000,214,11049788,1965,0,1754162661,13124.932378589998,29003.15398977,53296.86178248001 2025-08-02,19:24:23.000,214,11049750,2085,0,1754162662,13124.844806560002,28080.479265810005,53296.84780824 2025-08-02,19:24:24.000,214,11049744,2525,0,1754162663,13124.716816669992,31309.847848799996,53296.833834 2025-08-02,19:24:25.000,214,11049748,2525,0,1754162664,13124.548408919996,25773.743111999996,53296.798898400004 2025-08-02,19:24:26.000,214,11049684,2605,0,1754162665,13124.433891649991,29464.491351749995,53296.84780824 2025-08-02,19:24:27.000,214,11049618,1925,0,1754162666,13124.305901759995,32693.944524299994,53296.82684688 2025-08-02,19:24:28.000,214,11049528,2764,0,1754162667,13124.21832973,35462.02508922,53296.95261504 2025-08-02,19:24:29.000,214,11049696,3085,0,1754162668,13124.07013090999,29003.224481070007,53296.81287264001 2025-08-02,19:24:30.000,214,11049669,3125,0,1754162669,13123.962349949994,23928.245632349994,53296.798898400004 2025-08-02,19:24:31.000,214,11049665,2325,0,1754162670,13123.868041609989,29464.42790958,53296.77094992001 2025-08-02,19:24:32.000,214,11049623,2205,0,1754162671,13123.814151129998,25312.24362003,53296.659156 2025-08-02,19:24:33.000,214,11049671,3245,0,1754162672,13123.706370170003,29925.666583740007,53296.59627192001 2025-08-02,19:24:34.000,214,11049586,2725,0,1754162673,13123.686161240003,31770.832754279996,53296.631207520004 2025-08-02,19:24:35.000,214,11049558,2764,0,1754162674,13123.659215999993,31770.882098190006,53296.56133632 2025-08-02,19:24:36.000,214,11049761,2725,0,1754162675,13123.571643969997,27157.325201009997,53296.463516640004 2025-08-02,19:24:37.000,214,11049703,2764,0,1754162676,13123.517753489992,27157.2758571,53296.4495424 2025-08-02,19:24:38.000,214,11049630,2085,0,1754162677,13123.537962419992,30847.981802070004,53296.43556816001 2025-08-02,19:24:39.000,214,11049610,2725,0,1754162678,13123.490808249997,29002.554813719995,53296.39364544 2025-08-02,19:24:40.000,214,11049643,3205,0,1754162679,13123.591852899997,31309.305065790002,53296.414606800005 2025-08-02,19:24:41.000,214,11049665,3245,0,1754162680,13123.618798139993,28079.88713889,53296.3796712 2025-08-02,19:24:42.000,214,11049724,2005,0,1754162681,13123.591852899997,31309.241623619993,53296.30980000001 2025-08-02,19:24:43.000,214,11049694,2764,0,1754162682,13123.591852899997,27157.156021889998,53296.28185152 2025-08-02,19:24:44.000,214,11049664,1965,0,1754162683,13123.672688619998,32231.867003670006,53296.21198032 2025-08-02,19:24:45.000,214,11049641,2124,0,1754162684,13123.625534450002,28541.069420009997,53296.33774848001 2025-08-02,19:24:46.000,214,11049642,2644,0,1754162685,13123.639007069993,28541.132862180006,53296.28185152 2025-08-02,19:24:47.000,214,11049700,2605,0,1754162686,13123.537962419992,29925.074456820003,53296.33774848001 2025-08-02,19:24:48.000,214,11049672,2165,0,1754162687,13123.484071940002,29463.779389620002,53296.30980000001 2025-08-02,19:24:49.000,214,11049714,2764,0,1754162688,13123.463863010002,26695.691775569998,53296.30980000001 2025-08-02,19:24:50.000,214,11049699,2685,0,1754162689,13123.329136809996,29925.25068507,53296.23294168 2025-08-02,19:24:51.000,214,11049685,2844,0,1754162690,13123.315664189991,30847.925409029995,53296.26089016001 2025-08-02,19:24:52.000,214,11049685,3085,0,1754162691,13123.26177371,26695.910298600007,53296.267877280006 2025-08-02,19:24:53.000,214,11049623,2965,0,1754162692,13123.234828469991,32693.40174129,53296.3447356 2025-08-02,19:24:54.000,214,11049705,3245,0,1754162693,13123.19441060999,25773.355409850003,53296.30281288 2025-08-02,19:24:55.000,214,11049631,3045,0,1754162694,13123.09336595999,29925.462158969996,53296.198006080005 2025-08-02,19:24:56.000,214,11049685,2245,0,1754162695,13123.066420719995,28541.52056433,53296.21896744001 2025-08-02,19:24:57.000,214,11049661,2605,0,1754162696,13123.01253023999,28541.654497800002,53296.18403184 2025-08-02,19:24:58.000,214,11049631,2965,0,1754162697,13123.05294809999,29925.75822243,53296.267877280006 2025-08-02,19:24:59.000,214,11049631,2085,0,1754162698,13123.01253023999,31310.031126179994,53296.14210912001 2025-08-02,19:25:00.000,214,11049713,2685,0,1754162699,13123.01926655,28080.627297540006,53296.246915920005 2025-08-02,19:25:01.000,214,11049719,2885,0,1754162700,13122.99232130999,28542.049249079995,53296.15608336 2025-08-02,19:25:02.000,214,11049582,2685,0,1754162701,13123.11357488999,29003.47120062,53296.12114776001 2025-08-02,19:25:03.000,214,11049703,2285,0,1754162702,13123.17420167999,37769.30402604,53296.135122 2025-08-02,19:25:04.000,214,11049704,2925,0,1754162703,13123.207883229996,28080.87401709,53296.2049932 2025-08-02,19:25:05.000,214,11049715,2285,0,1754162704,13123.369554669996,26696.861931149993,53296.18403184 2025-08-02,19:25:06.000,214,11049748,2644,0,1754162705,13123.490808249997,32233.023060990003,53296.23992880001 2025-08-02,19:25:07.000,214,11049666,2525,0,1754162706,13123.639007069993,32233.164043590004,53296.17704472 2025-08-02,19:25:08.000,214,11049647,3325,0,1754162707,13123.807414819988,26235.700797419995,53296.28883864001 2025-08-02,19:25:09.000,214,11049656,2005,0,1754162708,13123.982558879994,25313.05426998,53296.33076136 2025-08-02,19:25:10.000,214,11049637,1965,0,1754162709,13124.11728508,34540.22445738,53296.32377424 2025-08-02,19:25:11.000,214,11049667,2644,0,1754162710,13124.23853866,28081.304014020003,53296.37268408 2025-08-02,19:25:12.000,214,11049701,3085,0,1754162711,13124.37326485999,26236.074401310005,53296.47749088001 2025-08-02,19:25:13.000,214,11049629,2965,0,1754162712,13124.44062796,30388.441968240004,53296.55434920001 2025-08-02,19:25:14.000,214,11049669,2365,0,1754162713,13124.561881540001,31772.6937246,53296.56832344 2025-08-02,19:25:15.000,214,11049700,1724,0,1754162714,13124.609035709997,31311.483246959993,53296.61024616 2025-08-02,19:25:16.000,214,11049707,3205,0,1754162715,13124.689871429997,33618.52956249,53296.62422040001 2025-08-02,19:25:17.000,214,11049618,2605,0,1754162716,13124.737025599992,25775.533591019994,53296.66614312 2025-08-02,19:25:18.000,214,11049658,2725,0,1754162717,13124.669662499997,30850.5970293,53296.67313024001 2025-08-02,19:25:19.000,214,11049658,2444,0,1754162718,13124.703344050002,27621.291888480002,53296.62422040001 2025-08-02,19:25:20.000,214,11049596,1645,0,1754162719,13124.676398809992,31773.715848449996,53296.67313024001 2025-08-02,19:25:21.000,214,11049722,2925,0,1754162720,13124.730289289997,25314.724913790007,53296.79191128001 2025-08-02,19:25:22.000,214,11049631,2525,0,1754162721,13124.683135120002,30851.196205350003,53296.77094992001 2025-08-02,19:25:23.000,214,11049707,2165,0,1754162722,13124.629244639997,29467.134775500002,53296.798898400004 2025-08-02,19:25:24.000,214,11049629,2205,0,1754162723,13124.575354159992,28083.122689559998,53296.833834 2025-08-02,19:25:25.000,214,11049672,2885,0,1754162724,13124.609035709997,26237.660455560006,53296.94562792 2025-08-02,19:25:26.000,214,11049652,1805,0,1754162725,13124.649453569997,29928.577874430004,53296.966589280004 2025-08-02,19:25:27.000,214,11049665,3205,0,1754162726,13124.588826779996,29928.528530519994,53296.94562792 2025-08-02,19:25:28.000,214,11049570,2605,0,1754162727,13124.662926190002,28544.290872419995,53296.87575672 2025-08-02,19:25:29.000,214,11049588,1765,0,1754162728,13124.743761910002,29928.345253139996,53296.987550640006 2025-08-02,19:25:30.000,214,11049721,2844,0,1754162729,13124.763970840002,35926.22439798,53297.02947336001 2025-08-02,19:25:31.000,214,11049711,2245,0,1754162730,13124.865015490002,28082.868920880006,53297.07139608 2025-08-02,19:25:32.000,214,11049668,2045,0,1754162731,13124.959323829993,28544.206282860003,53297.085370320005 2025-08-02,19:25:33.000,214,11049634,1525,0,1754162732,13125.040159549993,23469.192188490008,53297.16921576 2025-08-02,19:25:34.000,214,11049688,1485,0,1754162733,13125.201830989994,26698.779294509994,53297.07838320001 2025-08-02,19:25:35.000,214,11049656,1765,0,1754162734,13125.25572147,27621.510411509997,53297.16921576 2025-08-02,19:25:36.000,214,11049736,1765,0,1754162735,13125.35002980999,34542.219361170006,53297.14825440001 2025-08-02,19:25:37.000,214,11049640,2444,0,1754162736,13125.45107445999,28083.024001740006,53297.23209984 2025-08-02,19:25:38.000,214,11049585,3045,0,1754162737,13125.51170124999,25776.379486620004,53297.301971040004 2025-08-02,19:25:39.000,214,11049706,2725,0,1754162738,13125.565591729996,31312.815532530003,53297.31594528001 2025-08-02,19:25:40.000,214,11049602,2444,0,1754162739,13125.57906435,25776.44292879,53297.37882936 2025-08-02,19:25:41.000,214,11049734,2325,0,1754162740,13125.606009589996,28083.369409110004,53297.32991952 2025-08-02,19:25:42.000,214,11049662,2805,0,1754162741,13125.55885542,31312.970613390004,53297.19017712 2025-08-02,19:25:43.000,214,11049682,2605,0,1754162742,13125.484756009995,26238.076354229997,53297.23908696 2025-08-02,19:25:44.000,214,11049701,3365,0,1754162743,13125.464547079995,31312.99176078,53297.23209984 2025-08-02,19:25:45.000,214,11049732,1925,0,1754162744,13125.444338149995,30390.154906829994,53297.26004832 2025-08-02,19:25:46.000,214,11049631,2085,0,1754162745,13125.32982087999,30390.09851379,53297.23908696 2025-08-02,19:25:47.000,214,11049554,2685,0,1754162746,13125.20856729999,30389.879990760004,53297.17620288001 2025-08-02,19:25:48.000,214,11049693,3245,0,1754162747,13125.141204199994,29467.064284199994,53297.17620288001 2025-08-02,19:25:49.000,214,11049656,2844,0,1754162748,13124.999741689993,30389.59097643,53297.18319 2025-08-02,19:25:50.000,214,11049654,2525,0,1754162749,13124.891960729998,32696.207295030006,53297.10633168001 2025-08-02,19:25:51.000,214,11049574,1885,0,1754162750,13124.811125009997,34541.35231818,53297.14126728 2025-08-02,19:25:52.000,214,11049659,3045,0,1754162751,13124.710080359997,27159.404694359997,53297.06440896 2025-08-02,19:25:53.000,214,11049669,2405,0,1754162752,13124.683135120002,33156.846793139994,53297.0434476 2025-08-02,19:25:54.000,214,11049605,2925,0,1754162753,13124.683135120002,30849.828674129996,53297.09235744 2025-08-02,19:25:55.000,214,11049671,3165,0,1754162754,13124.635980949992,27158.847813090004,53296.99453776 2025-08-02,19:25:56.000,214,11049794,1604,0,1754162755,13124.716816669992,29465.57691777,53297.06440896 2025-08-02,19:25:57.000,214,11049642,2605,0,1754162756,13124.710080359997,29465.457082559995,53296.9735764 2025-08-02,19:25:58.000,214,11049628,2644,0,1754162757,13124.851542869998,30388.054266089996,53296.99453776 2025-08-02,19:25:59.000,214,11049695,2124,0,1754162758,13124.905433350003,30849.264743730004,53296.93864080001 2025-08-02,19:26:00.000,214,11049713,3325,0,1754162759,13125.046895859989,24851.56887627,53296.98056352001 2025-08-02,19:26:01.000,214,11049704,1805,0,1754162760,13125.067104789989,25312.920336509997,53296.987550640006 2025-08-02,19:26:02.000,214,11049693,2885,0,1754162761,13125.215303609999,32694.578945999994,53296.966589280004 2025-08-02,19:26:03.000,214,11049738,2525,0,1754162762,13125.37023873999,27619.54370424,53297.02947336001 2025-08-02,19:26:04.000,214,11049710,1885,0,1754162763,13125.49149231999,32694.381570359998,53297.01549912 2025-08-02,19:26:05.000,214,11049762,1645,0,1754162764,13125.606009589996,34539.660526980006,53297.14825440001 2025-08-02,19:26:06.000,214,11049726,2725,0,1754162765,13125.693581619991,26696.572916820005,53297.19716424001 2025-08-02,19:26:07.000,214,11049663,3285,0,1754162766,13125.781153650001,25312.455093929995,53297.134280160004 2025-08-02,19:26:08.000,214,11049740,1445,0,1754162767,13125.760944720001,30848.559830729995,53297.16222864 2025-08-02,19:26:09.000,214,11049672,2444,0,1754162768,13125.848516749997,29003.083498470005,53297.16222864 2025-08-02,19:26:10.000,214,11049707,2285,0,1754162769,13125.868725679997,25312.159030470008,53297.19716424001 2025-08-02,19:26:11.000,214,11049647,3165,0,1754162770,13125.861989370002,28079.992875840006,53297.19716424001 2025-08-02,19:26:12.000,214,11049734,2405,0,1754162771,13125.855253059992,32693.366495640003,53297.17620288001 2025-08-02,19:26:13.000,214,11049683,2925,0,1754162772,13125.936088779992,33154.51353111,53297.24607408001 2025-08-02,19:26:14.000,214,11049691,2205,0,1754162773,13125.882198300002,32231.521596299994,53297.301971040004 2025-08-02,19:26:15.000,214,11049639,2844,0,1754162774,13125.848516749997,25772.58705468,53297.27402256001 2025-08-02,19:26:16.000,214,11049670,2525,0,1754162775,13125.875461989992,26233.677697110004,53297.33690664 2025-08-02,19:26:17.000,214,11049668,2525,0,1754162776,13125.902407230002,27156.253733250007,53297.301971040004 2025-08-02,19:26:18.000,214,11049637,2325,0,1754162777,13125.902407230002,27617.358473939996,53297.39280360001 2025-08-02,19:26:19.000,214,11049652,2005,0,1754162778,13125.915879849992,28539.786478349997,53297.420752080005 2025-08-02,19:26:20.000,214,11049760,2605,0,1754162779,13125.915879849992,22542.421919999993,53297.50459752 2025-08-02,19:26:21.000,214,11049679,2885,0,1754162780,13125.936088779992,29000.975808600007,53297.53254600001 2025-08-02,19:26:22.000,214,11049758,2525,0,1754162781,13125.996715569992,23464.95566136,53297.4976104 2025-08-02,19:26:23.000,214,11049696,2365,0,1754162782,13126.023660810002,31768.901292659997,53297.60241720001 2025-08-02,19:26:24.000,214,11049738,2725,0,1754162783,13126.077551289993,29000.813678610008,53297.5674816 2025-08-02,19:26:25.000,214,11049800,2005,0,1754162784,13126.117969149993,31768.86604701,53297.5674816 2025-08-02,19:26:26.000,214,11049761,2844,0,1754162785,13126.192068559998,29462.158089720004,53297.56049448001 2025-08-02,19:26:27.000,214,11049644,2485,0,1754162786,13126.205541179988,26232.881145420004,53297.637352800004 2025-08-02,19:26:28.000,214,11049695,3125,0,1754162787,13126.144914389988,27616.886182229995,53297.539533120005 2025-08-02,19:26:29.000,214,11049707,2045,0,1754162788,13126.104496530003,25771.543783440007,53297.4976104 2025-08-02,19:26:30.000,214,11049673,3285,0,1754162789,13126.064078670002,29462.158089720004,53297.5674816 2025-08-02,19:26:31.000,214,11049564,2764,0,1754162790,13125.949561399997,27155.450132430007,53297.61639144 2025-08-02,19:26:32.000,214,11049579,2365,0,1754162791,13125.855253059992,27616.6676592,53297.658314160006 2025-08-02,19:26:33.000,214,11049721,2764,0,1754162792,13125.747472099996,30845.895259590005,53297.68626264 2025-08-02,19:26:34.000,214,11049732,2685,0,1754162793,13125.680109,26693.73916656,53297.539533120005 2025-08-02,19:26:35.000,214,11049754,2085,0,1754162794,13125.55885542,29000.235649950002,53297.57446872 2025-08-02,19:26:36.000,214,11049705,2965,0,1754162795,13125.4780197,25309.35347673,53297.55350736 2025-08-02,19:26:37.000,214,11049647,2644,0,1754162796,13125.32982087999,27615.807665340006,53297.56049448001 2025-08-02,19:26:38.000,214,11049740,2725,0,1754162797,13125.323084569995,28076.961749940005,53297.539533120005 2025-08-02,19:26:39.000,214,11049697,2565,0,1754162798,13125.26919408999,23924.770411260004,53297.53254600001 2025-08-02,19:26:40.000,214,11049684,1845,0,1754162799,13125.31634826,30383.19036639,53297.51857176 2025-08-02,19:26:41.000,214,11049658,2605,0,1754162800,13125.343293499995,25769.788550070007,53297.53254600001 2025-08-02,19:26:42.000,214,11049704,2725,0,1754162801,13125.343293499995,38225.47437573,53297.637352800004 2025-08-02,19:26:43.000,214,11049451,2885,0,1754162802,13125.45781077,26692.124915790002,53297.539533120005 2025-08-02,19:26:44.000,214,11049727,2644,0,1754162803,13125.51170124999,28998.66369396,53297.62337856 2025-08-02,19:26:45.000,214,11049754,2764,0,1754162804,13125.57906435,28537.241742419996,53297.67927552001 2025-08-02,19:26:46.000,214,11049759,2485,0,1754162805,13125.646427449996,29921.204484450005,53297.64433992 2025-08-02,19:26:47.000,214,11049672,1885,0,1754162806,13125.781153650001,25769.337405750004,53297.588442960005 2025-08-02,19:26:48.000,214,11049678,1845,0,1754162807,13125.882198300002,28537.326331980003,53297.64433992 2025-08-02,19:26:49.000,214,11049722,2685,0,1754162808,13126.003451880002,26692.012129709998,53297.63036568001 2025-08-02,19:26:50.000,214,11049679,3005,0,1754162809,13126.043869740002,29921.26792662,53297.67927552001 2025-08-02,19:26:51.000,214,11049678,1925,0,1754162810,13126.124705460003,29921.303172269996,53297.73517248 2025-08-02,19:26:52.000,214,11049733,2844,0,1754162811,13126.158387009993,28998.64254657,53297.805043680004 2025-08-02,19:26:53.000,214,11049696,2565,0,1754162812,13126.212277489998,26692.00508058,53297.81901792001 2025-08-02,19:26:54.000,214,11049399,2205,0,1754162813,13126.320058449994,29921.176287930008,53297.77010808001 2025-08-02,19:26:55.000,214,11049815,2365,0,1754162814,13126.347003689989,26230.385753399998,53297.826005040006 2025-08-02,19:26:56.000,214,11049741,2685,0,1754162815,13126.47499358,27152.905396500006,53297.76312096 2025-08-02,19:26:57.000,214,11049673,2725,0,1754162816,13126.582774539995,30843.39986757,53297.923824720005 2025-08-02,19:26:58.000,214,11049741,3205,0,1754162817,13126.71076442999,27613.996038929996,53297.95876032 2025-08-02,19:26:59.000,214,11049719,3125,0,1754162818,13126.885908489996,28075.136025269996,53297.88888912 2025-08-02,19:27:00.000,214,11049721,3245,0,1754162819,13127.074525169992,34994.80170369,53298.00767016 2025-08-02,19:27:01.000,214,11049643,3085,0,1754162820,13127.263141850002,27613.608336780002,53298.06356712001 2025-08-02,19:27:02.000,214,11049673,3085,0,1754162821,13127.377659119993,27152.249827410007,53298.0216444 2025-08-02,19:27:03.000,214,11049636,1885,0,1754162822,13127.532594249999,28536.07158684,53298.091515600005 2025-08-02,19:27:04.000,214,11049679,3045,0,1754162823,13127.674056759999,34071.92960408999,53298.11946408 2025-08-02,19:27:05.000,214,11049717,2405,0,1754162824,13127.822255579995,33149.26192926,53298.18933528 2025-08-02,19:27:06.000,214,11049750,1685,0,1754162825,13128.004135949996,28536.120930749996,53298.259206480005 2025-08-02,19:27:07.000,214,11049678,2605,0,1754162826,13128.105180599996,27613.48850157,53298.2661936 2025-08-02,19:27:08.000,214,11049688,2365,0,1754162827,13128.192752629991,28536.318306390007,53298.41991024001 2025-08-02,19:27:09.000,214,11049666,2965,0,1754162828,13128.179280010001,27613.685877209995,53298.46882008001 2025-08-02,19:27:10.000,214,11049711,3365,0,1754162829,13128.159071080001,31765.715085899996,53298.46882008001 2025-08-02,19:27:11.000,214,11049707,3205,0,1754162830,13128.165807389996,29920.689897959994,53298.58760112001 2025-08-02,19:27:12.000,214,11049660,2925,0,1754162831,13128.084971669996,32227.411953510004,53298.57362688 2025-08-02,19:27:13.000,214,11049655,3125,0,1754162832,13127.99739964,28537.03731765,53298.62253672 2025-08-02,19:27:14.000,214,11049749,2245,0,1754162833,13127.8357282,34073.1773001,53298.65747232001 2025-08-02,19:27:15.000,214,11049670,2565,0,1754162834,13127.660584139994,33611.931576810006,53298.67843368 2025-08-02,19:27:16.000,214,11049688,2644,0,1754162835,13127.552803179999,32228.10981738,53298.70638216001 2025-08-02,19:27:17.000,214,11049639,2885,0,1754162836,13127.364186499988,30383.04233466,53298.713369280005 2025-08-02,19:27:18.000,214,11049803,2325,0,1754162837,13127.242932920002,27615.137997989994,53298.74830488 2025-08-02,19:27:19.000,214,11049698,1645,0,1754162838,13127.087997789997,30383.267906819994,53298.73433064001 2025-08-02,19:27:20.000,214,11049605,2205,0,1754162839,13126.919590040001,30383.225612039998,53298.7203564 2025-08-02,19:27:21.000,214,11049660,1724,0,1754162840,13126.79160014999,29921.944643099996,53298.75529200001 2025-08-02,19:27:22.000,214,11049760,2005,0,1754162841,13126.65687395,26692.653600539998,53298.67843368 2025-08-02,19:27:23.000,214,11049723,3165,0,1754162842,13126.54909298999,32690.004060630003,53298.69939504 2025-08-02,19:27:24.000,214,11049757,3005,0,1754162843,13126.51541144,26231.407877250007,53298.68542080001 2025-08-02,19:27:25.000,214,11049713,3245,0,1754162844,13126.461520959994,20695.415926529997,53298.58760112001 2025-08-02,19:27:26.000,214,11049737,3005,0,1754162845,13126.400894169994,28999.234673490006,53298.61554960001 2025-08-02,19:27:27.000,214,11049703,2764,0,1754162846,13126.347003689989,23924.629428660002,53298.62253672 2025-08-02,19:27:28.000,214,11049706,1564,0,1754162847,13126.347003689989,26231.17525596,53298.545678400005 2025-08-02,19:27:29.000,214,11049577,2925,0,1754162848,13126.272904279998,29921.74726746,53298.545678400005 2025-08-02,19:27:30.000,214,11049840,2365,0,1754162849,13126.205541179988,33612.269935050004,53298.53170416 2025-08-02,19:27:31.000,214,11049779,2325,0,1754162850,13126.124705460003,30844.090682309994,53298.55266552 2025-08-02,19:27:32.000,214,11049773,3045,0,1754162851,13126.091023909998,28537.389774149997,53298.48279432 2025-08-02,19:27:33.000,214,11049687,2124,0,1754162852,13126.023660810002,28537.36862676,53298.45484584 2025-08-02,19:27:34.000,214,11049730,2365,0,1754162853,13125.969770329997,34073.12795619,53298.35702616 2025-08-02,19:27:35.000,214,11049682,1645,0,1754162854,13125.895670919992,28075.798643489994,53298.41292312 2025-08-02,19:27:36.000,214,11049668,2885,0,1754162855,13125.707054239996,31766.222623259993,53298.34305192 2025-08-02,19:27:37.000,214,11049758,2565,0,1754162856,13125.59927328,32227.59523089,53298.37100040001 2025-08-02,19:27:38.000,214,11049687,3165,0,1754162857,13125.43760184,29459.380732499994,53298.24523224 2025-08-02,19:27:39.000,214,11049781,2925,0,1754162858,13125.2759304,29920.6053084,53298.210296640005 2025-08-02,19:27:40.000,214,11049605,2844,0,1754162859,13125.2759304,25768.618394489997,53298.24523224 2025-08-02,19:27:41.000,214,11049733,2885,0,1754162860,13125.114258959999,26229.955756469994,53298.09850272 2025-08-02,19:27:42.000,214,11049745,2285,0,1754162861,13125.040159549993,31765.67279112,53298.1963224 2025-08-02,19:27:43.000,214,11049596,2605,0,1754162862,13124.986269069988,31765.560005039995,53298.10548984001 2025-08-02,19:27:44.000,214,11049787,3165,0,1754162863,13124.993005379998,30381.477427799997,53298.11946408 2025-08-02,19:27:45.000,214,11049666,2725,0,1754162864,13125.073841099998,30381.519722580008,53298.140425440004 2025-08-02,19:27:46.000,214,11049599,2925,0,1754162865,13125.100786339994,33610.662733410005,53298.091515600005 2025-08-02,19:27:47.000,214,11049651,2885,0,1754162866,13125.24898515999,28535.972899019995,53297.96574744001 2025-08-02,19:27:48.000,214,11049691,3165,0,1754162867,13125.343293499995,32687.924567280003,53298.04959288 2025-08-02,19:27:49.000,214,11049586,2844,0,1754162868,13125.55211910999,33149.247831,53298.03561864001 2025-08-02,19:27:50.000,214,11049632,2365,0,1754162869,13125.686845309996,26229.434120849997,53298.03561864001 2025-08-02,19:27:51.000,214,11049568,2525,0,1754162870,13125.855253059992,27151.967862210004,53297.98670880001 2025-08-02,19:27:52.000,214,11049646,2444,0,1754162871,13126.084287600002,31303.799695259993,53298.04959288 2025-08-02,19:27:53.000,214,11049569,2365,0,1754162872,13126.225750109988,31765.087713329995,53298.09850272 2025-08-02,19:27:54.000,214,11049626,2644,0,1754162873,13126.441312029994,30381.13202043,53298.09850272 2025-08-02,19:27:55.000,214,11049668,2925,0,1754162874,13126.643401329995,29919.80170758,53298.09850272 2025-08-02,19:27:56.000,214,11049587,3165,0,1754162875,13126.81180907999,28535.817818159994,53298.08452848001 2025-08-02,19:27:57.000,214,11049647,3205,0,1754162876,13126.933062659991,28997.148131010006,53298.11247696001 2025-08-02,19:27:58.000,214,11049710,2725,0,1754162877,13127.141888270002,30842.483480669995,53298.10548984001 2025-08-02,19:27:59.000,214,11049632,2805,0,1754162878,13127.317032329993,26229.2578926,53298.210296640005 2025-08-02,19:28:00.000,214,11049710,2644,0,1754162879,13127.458494839993,26229.377727810002,53298.35003904001 2025-08-02,19:28:01.000,214,11049693,2965,0,1754162880,13127.586484729989,35455.821854819995,53298.50375568 2025-08-02,19:28:02.000,214,11049743,3005,0,1754162881,13127.72794723999,32226.671794859998,53298.545678400005 2025-08-02,19:28:03.000,214,11049737,1885,0,1754162882,13127.842464509995,24384.331392480002,53298.496768560006 2025-08-02,19:28:04.000,214,11049675,2045,0,1754162883,13127.923300229995,28075.030288320006,53298.53869128001 2025-08-02,19:28:05.000,214,11049709,2525,0,1754162884,13128.05129011999,28536.600271589996,53298.73433064001 2025-08-02,19:28:06.000,214,11049644,1965,0,1754162885,13128.084971669996,27152.80670868,53298.713369280005 2025-08-02,19:28:07.000,214,11049620,2205,0,1754162886,13128.165807389996,28998.452220060004,53298.811188960004 2025-08-02,19:28:08.000,214,11049738,2485,0,1754162887,13128.179280010001,30843.822815370004,53298.75529200001 2025-08-02,19:28:09.000,214,11049689,2365,0,1754162888,13128.233170489992,32689.306196759993,53298.8950344 2025-08-02,19:28:10.000,214,11049715,3125,0,1754162889,13128.253379419992,29460.09974376,53298.7902276 2025-08-02,19:28:11.000,214,11049740,2325,0,1754162890,13128.212961559992,33150.918474809994,53298.90202152001 2025-08-02,19:28:12.000,214,11049598,2685,0,1754162891,13128.091707979991,32228.271947369998,53298.929970000005 2025-08-02,19:28:13.000,214,11049681,2124,0,1754162892,13127.99739964,32689.53881805,53298.94394424001 2025-08-02,19:28:14.000,214,11049742,2485,0,1754162893,13127.84920081999,31766.94868365,53298.999841200006 2025-08-02,19:28:15.000,214,11049703,2005,0,1754162894,13127.701001999994,26230.921487280008,53298.99285408001 2025-08-02,19:28:16.000,214,11049668,1925,0,1754162895,13127.593221039999,28076.186345640002,53298.93695712 2025-08-02,19:28:17.000,214,11049617,2844,0,1754162896,13127.364186499988,30382.661681640006,53298.929970000005 2025-08-02,19:28:18.000,214,11049610,1724,0,1754162897,13127.283350780002,28537.248791549995,53299.02080256001 2025-08-02,19:28:19.000,214,11049658,2885,0,1754162898,13127.168833509997,27152.989986059998,53299.02080256001 2025-08-02,19:28:20.000,214,11049735,2885,0,1754162899,13126.973480519991,30843.505604520004,53298.978879840004 2025-08-02,19:28:21.000,214,11049669,2844,0,1754162900,13126.89938111,32227.242774390004,53299.11163512001 2025-08-02,19:28:22.000,214,11049666,2885,0,1754162901,13126.75118228999,25768.653640139994,53298.95093136001 2025-08-02,19:28:23.000,214,11049641,3165,0,1754162902,13126.683819189995,29459.134012950002,53298.93695712 2025-08-02,19:28:24.000,214,11049634,2325,0,1754162903,13126.63666502,28536.24076596,53299.00682832 2025-08-02,19:28:25.000,214,11049695,3205,0,1754162904,13126.59624716,31304.131004370007,53298.929970000005 2025-08-02,19:28:26.000,214,11049637,2925,0,1754162905,13126.49520251,28074.889305720004,53298.95093136001 2025-08-02,19:28:27.000,214,11049685,2725,0,1754162906,13126.461520959994,30842.73020022,53298.90202152001 2025-08-02,19:28:28.000,214,11049584,2605,0,1754162907,13126.47499358,32226.763433550004,53298.82516320001 2025-08-02,19:28:29.000,214,11049715,3125,0,1754162908,13126.421103099994,28997.578127939996,53298.80420184001 2025-08-02,19:28:30.000,214,11049637,3245,0,1754162909,13126.387421549989,29920.28809755,53298.86708592 2025-08-02,19:28:31.000,214,11049740,1925,0,1754162910,13126.320058449994,33610.86715818,53298.85311168001 2025-08-02,19:28:32.000,214,11049722,2285,0,1754162911,13126.205541179988,31304.067562199998,53298.86708592 2025-08-02,19:28:33.000,214,11049563,2965,0,1754162912,13126.077551289993,28074.910453110002,53298.69939504 2025-08-02,19:28:34.000,214,11049664,2005,0,1754162913,13125.895670919992,29920.245802770005,53298.69939504 2025-08-02,19:28:35.000,214,11049718,1564,0,1754162914,13125.781153650001,34533.379752149995,53298.63651096001 2025-08-02,19:28:36.000,214,11049677,2245,0,1754162915,13125.653163759991,31304.06051307,53298.62952384 2025-08-02,19:28:37.000,214,11049666,2285,0,1754162916,13125.45781077,28997.20452405,53298.56663976001 2025-08-02,19:28:38.000,214,11049703,2085,0,1754162917,13125.32982087999,29919.67482324,53298.594588240005 2025-08-02,19:28:39.000,214,11049703,2325,0,1754162918,13125.195094679999,30380.63858133,53298.55965264 2025-08-02,19:28:40.000,214,11049692,2085,0,1754162919,13125.080577409994,30380.342517869998,53298.62253672 2025-08-02,19:28:41.000,214,11049667,2764,0,1754162920,13124.912169659998,29918.793681990006,53298.50375568 2025-08-02,19:28:42.000,214,11049638,2365,0,1754162921,13124.804388700002,30379.820882250002,53298.35702616 2025-08-02,19:28:43.000,214,11049686,2565,0,1754162922,13124.763970840002,29456.850094830006,53298.44087160001 2025-08-02,19:28:44.000,214,11049697,3085,0,1754162923,13124.737025599992,26688.7906773,53298.45484584 2025-08-02,19:28:45.000,214,11049646,2365,0,1754162924,13124.716816669992,28533.780619590005,53298.39894888001 2025-08-02,19:28:46.000,214,11049730,2725,0,1754162925,13124.763970840002,34530.658787969995,53298.28016784001 2025-08-02,19:28:47.000,214,11049636,2444,0,1754162926,13124.858279179993,28994.82191811,53298.377987520005 2025-08-02,19:28:48.000,214,11049589,2965,0,1754162927,13124.939114899993,28533.533900039998,53298.329077680006 2025-08-02,19:28:49.000,214,11049774,1525,0,1754162928,13125.134467889999,29917.468445549996,53298.41292312 2025-08-02,19:28:50.000,214,11049675,2925,0,1754162929,13125.235512539999,26688.374778629994,53298.31510344 2025-08-02,19:28:51.000,214,11049644,1845,0,1754162930,13125.403920289995,29917.58123163,53298.46183296 2025-08-02,19:28:52.000,214,11049740,1845,0,1754162931,13125.444338149995,28072.471454130005,53298.405936 2025-08-02,19:28:53.000,214,11049779,3245,0,1754162932,13125.57906435,24382.181407829994,53298.35003904001 2025-08-02,19:28:54.000,214,11049647,2725,0,1754162933,13125.61274589999,29456.814849179995,53298.32209056001 2025-08-02,19:28:55.000,214,11049677,3045,0,1754162934,13125.740735790001,28534.351599119997,53298.405936 2025-08-02,19:28:56.000,214,11049743,2045,0,1754162935,13125.821571510001,28534.605367800003,53298.308116320004 2025-08-02,19:28:57.000,214,11049645,2885,0,1754162936,13125.848516749997,35454.46137273,53298.34305192 2025-08-02,19:28:58.000,214,11049741,2205,0,1754162937,13125.922616160002,28534.93667691,53298.30112920001 2025-08-02,19:28:59.000,214,11049876,2565,0,1754162938,13125.996715569992,27150.959836619993,53298.27318072001 2025-08-02,19:29:00.000,214,11049646,2285,0,1754162939,13126.050606049997,28996.513709310006,53298.3360648 2025-08-02,19:29:01.000,214,11049524,2325,0,1754162940,13126.124705460003,29457.87926781,53298.34305192 2025-08-02,19:29:02.000,214,11049713,3245,0,1754162941,13126.320058449994,31764.509684670003,53298.39196176 2025-08-02,19:29:03.000,214,11049740,1685,0,1754162942,13126.394157859999,28996.668790170006,53298.43388448 2025-08-02,19:29:04.000,214,11049698,2644,0,1754162943,13126.50867512999,27612.706048139997,53298.48279432 2025-08-02,19:29:05.000,214,11049816,2405,0,1754162944,13126.63666502,31303.334452680007,53298.45484584 2025-08-02,19:29:06.000,214,11049775,2285,0,1754162945,13126.852226939991,26690.031324180003,53298.51772992001 2025-08-02,19:29:07.000,214,11049757,2485,0,1754162946,13127.061052550001,32687.283096450003,53298.53869128001 2025-08-02,19:29:08.000,214,11049689,2444,0,1754162947,13127.148624579997,29919.35056326,53298.60157536 2025-08-02,19:29:09.000,214,11049732,2885,0,1754162948,13127.337241259993,29458.0413978,53298.69939504 2025-08-02,19:29:10.000,214,11049772,2525,0,1754162949,13127.539330559994,28535.359624710007,53298.643498080004 2025-08-02,19:29:11.000,214,11049697,2365,0,1754162950,13127.66732044999,24844.992037980002,53298.69939504 2025-08-02,19:29:12.000,214,11049688,2124,0,1754162951,13127.80878295999,29458.21057692,53298.762279120005 2025-08-02,19:29:13.000,214,11049725,2805,0,1754162952,13127.93003653999,28996.957804499994,53298.83913744 2025-08-02,19:29:14.000,214,11049528,2764,0,1754162953,13128.07823536,29919.773511060004,53298.881060160005 2025-08-02,19:29:15.000,214,11049794,2165,0,1754162954,13128.199488940001,27613.171290719998,53298.86708592 2025-08-02,19:29:16.000,214,11049796,2485,0,1754162955,13128.327478829997,24384.126967710006,53298.9649056 2025-08-02,19:29:17.000,214,11049638,2644,0,1754162956,13128.401578240002,29458.6758195,53298.98586696 2025-08-02,19:29:18.000,214,11049668,2485,0,1754162957,13128.509359199998,30381.27300303,53299.06272528 2025-08-02,19:29:19.000,214,11049669,3125,0,1754162958,13128.610403849998,29920.111869300003,53299.11163512001 2025-08-02,19:29:20.000,214,11049756,2565,0,1754162959,13128.657558019993,25306.914477750004,53299.18150632 2025-08-02,19:29:21.000,214,11049637,2685,0,1754162960,13128.805756839989,30842.786593259996,53299.15355784 2025-08-02,19:29:22.000,214,11049764,1845,0,1754162961,13128.799020529994,28074.847010940008,53299.20246768 2025-08-02,19:29:23.000,214,11049686,2045,0,1754162962,13128.873119939999,27613.45325592,53299.30727448001 2025-08-02,19:29:24.000,214,11049671,2764,0,1754162963,13128.873119939999,34071.94370235001,53299.384132800005 2025-08-02,19:29:25.000,214,11049681,3245,0,1754162964,13128.839438389994,32226.63654921,53299.51688808 2025-08-02,19:29:26.000,214,11049680,2444,0,1754162965,13128.805756839989,32687.818830329998,53299.447016879996 2025-08-02,19:29:27.000,214,11049692,2485,0,1754162966,13128.745130049989,28997.183376660003,53299.551823680005 2025-08-02,19:29:28.000,214,11049653,3005,0,1754162967,13128.596931229993,27151.932616560007,53299.54483656001 2025-08-02,19:29:29.000,214,11049622,2485,0,1754162968,13128.502622890002,29458.478443860004,53299.63566912 2025-08-02,19:29:30.000,214,11049716,2565,0,1754162969,13128.455468719992,29919.64662672,53299.53086232 2025-08-02,19:29:31.000,214,11049664,2565,0,1754162970,13128.273588349992,27612.966865950002,53299.5588108 2025-08-02,19:29:32.000,214,11049775,3125,0,1754162971,13128.044553809996,31303.41199311,53299.502913840006 2025-08-02,19:29:33.000,214,11049740,2685,0,1754162972,13127.97045439999,28996.781576249996,53299.58675928 2025-08-02,19:29:34.000,214,11049717,2685,0,1754162973,13127.80878295999,27612.565065539995,53299.551823680005 2025-08-02,19:29:35.000,214,11049626,1485,0,1754162974,13127.620166279994,25305.969894330003,53299.53086232 2025-08-02,19:29:36.000,214,11049778,2644,0,1754162975,13127.546066869989,28996.351579320006,53299.628682 2025-08-02,19:29:37.000,214,11049725,2485,0,1754162976,13127.492176389998,30841.574142900005,53299.502913840006 2025-08-02,19:29:38.000,214,11049747,3045,0,1754162977,13127.343977570003,29918.920566329994,53299.5588108 2025-08-02,19:29:39.000,214,11049658,2005,0,1754162978,13127.236196609992,30380.109896580005,53299.4889396 2025-08-02,19:29:40.000,214,11049808,1845,0,1754162979,13127.114943029992,30841.355619869995,53299.46099112 2025-08-02,19:29:41.000,214,11049746,1564,0,1754162980,13127.135151959992,32225.20557582,53299.384132800005 2025-08-02,19:29:42.000,214,11049644,2085,0,1754162981,13127.094734099992,31763.966901659995,53299.32124872 2025-08-02,19:29:43.000,214,11049621,3125,0,1754162982,13127.101470410002,30380.14514223,53299.34221008 2025-08-02,19:29:44.000,214,11049674,2725,0,1754162983,13127.094734099992,30380.201535269996,53299.40509416001 2025-08-02,19:29:45.000,214,11049721,2725,0,1754162984,13127.108206719997,34070.73830112,53299.32124872 2025-08-02,19:29:46.000,214,11049731,2005,0,1754162985,13127.155360889992,28996.42207062,53299.36317144 2025-08-02,19:29:47.000,214,11049695,2844,0,1754162986,13127.175569819992,28996.612397129997,53299.36317144 2025-08-02,19:29:48.000,214,11049693,3165,0,1754162987,13127.209251369997,32225.917537949994,53299.335222960006 2025-08-02,19:29:49.000,214,11049725,2085,0,1754162988,13127.283350780002,29458.175331270002,53299.34221008 2025-08-02,19:29:50.000,214,11049679,3165,0,1754162989,13127.303559710002,31764.897386819997,53299.265351760005 2025-08-02,19:29:51.000,214,11049746,2605,0,1754162990,13127.350713879998,31764.87623943,53299.335222960006 2025-08-02,19:29:52.000,214,11049621,2124,0,1754162991,13127.418076979993,29919.886297139994,53299.384132800005 2025-08-02,19:29:53.000,214,11049716,1805,0,1754162992,13127.397868049993,29920.020230609996,53299.279325999996 2025-08-02,19:29:54.000,214,11049677,2885,0,1754162993,13127.471967459998,33149.33946969001,53299.27233888 2025-08-02,19:29:55.000,214,11049774,2764,0,1754162994,13127.458494839993,28074.92455137,53299.265351760005 2025-08-02,19:29:56.000,214,11049682,2844,0,1754162995,13127.445022219988,28075.171270920007,53299.30028736 2025-08-02,19:29:57.000,214,11049700,2124,0,1754162996,13127.498912699994,26691.159184980002,53299.335222960006 2025-08-02,19:29:58.000,214,11049670,2725,0,1754162997,13127.485440079989,33149.73422097,53299.433042640005 2025-08-02,19:29:59.000,214,11049683,2965,0,1754162998,13127.411340669998,28075.24881135,53299.433042640005 2025-08-02,19:30:00.000,214,11049666,1925,0,1754162999,13127.438285909993,25307.358572940007,53299.35618432001 2025-08-02,19:30:01.000,214,11049748,2725,0,1754163000,13127.418076979993,28998.02222313,53299.34221008 2025-08-02,19:30:02.000,214,11049682,1885,0,1754163001,13127.343977570003,30382.203488190004,53299.32823584001 2025-08-02,19:30:03.000,214,11049714,2444,0,1754163002,13127.317032329993,33150.21356181,53299.36317144 2025-08-02,19:30:04.000,214,11049713,3285,0,1754163003,13127.323768640003,26230.336409490003,53299.30727448001 2025-08-02,19:30:05.000,214,11049714,2605,0,1754163004,13127.162097200002,29459.606304660003,53299.37015856 2025-08-02,19:30:06.000,214,11049762,2365,0,1754163005,13127.047579929997,28998.233697029995,53299.384132800005 2025-08-02,19:30:07.000,214,11049640,2965,0,1754163006,13126.805072769996,32227.426051770002,53299.34221008 2025-08-02,19:30:08.000,214,11049548,2165,0,1754163007,13126.63666502,31766.088689790005,53299.29330024 2025-08-02,19:30:09.000,214,11049639,2725,0,1754163008,13126.434575719999,29920.76743839,53299.25137752 2025-08-02,19:30:10.000,214,11049776,2764,0,1754163009,13126.266167969989,28075.530776550004,53299.25836464001 2025-08-02,19:30:11.000,214,11049692,2885,0,1754163010,13126.037133429993,29459.345486849998,53299.19548056 2025-08-02,19:30:12.000,214,11049752,1724,0,1754163011,13125.909143539997,32688.728168100002,53299.18150632 2025-08-02,19:30:13.000,214,11049741,3125,0,1754163012,13125.693581619991,26691.638525820003,53299.11163512001 2025-08-02,19:30:14.000,214,11049781,3085,0,1754163013,13125.59927328,31766.16623022,53299.104648 2025-08-02,19:30:15.000,214,11049782,2365,0,1754163014,13125.49822863,30843.442162349995,53299.146570720004 2025-08-02,19:30:16.000,214,11049726,2644,0,1754163015,13125.444338149995,28075.636513499994,53299.07669952 2025-08-02,19:30:17.000,214,11049665,3165,0,1754163016,13125.41739291,32227.665722189995,53299.09067376001 2025-08-02,19:30:18.000,214,11049770,2405,0,1754163017,13125.41739291,29921.232680970003,53298.978879840004 2025-08-02,19:30:19.000,214,11049592,2285,0,1754163018,13125.39044766999,28537.326331980003,53299.02080256001 2025-08-02,19:30:20.000,214,11049644,1525,0,1754163019,13125.41065659999,32689.461277619994,53298.97189272001 2025-08-02,19:30:21.000,214,11049737,3125,0,1754163020,13125.424129219995,28998.952708290002,53298.94394424001 2025-08-02,19:30:22.000,214,11049715,3165,0,1754163021,13125.49822863,28076.51765475,53298.84612456 2025-08-02,19:30:23.000,214,11049686,2644,0,1754163022,13125.545382799995,30383.387742029998,53298.86708592 2025-08-02,19:30:24.000,214,11049717,2485,0,1754163023,13125.545382799995,28076.940602550007,53298.85311168001 2025-08-02,19:30:25.000,214,11049723,1925,0,1754163024,13125.626218519996,30383.754296789994,53298.87407304001 2025-08-02,19:30:26.000,214,11049741,3165,0,1754163025,13125.61274589999,29461.213506300002,53298.87407304001 2025-08-02,19:30:27.000,214,11049733,2965,0,1754163026,13125.646427449996,24848.093655179997,53298.91599576 2025-08-02,19:30:28.000,214,11049661,2325,0,1754163027,13125.626218519996,27616.117827060007,53298.881060160005 2025-08-02,19:30:29.000,214,11049687,2925,0,1754163028,13125.666636379996,30384.30412893,53298.929970000005 2025-08-02,19:30:30.000,214,11049644,2365,0,1754163029,13125.626218519996,29922.945619560007,53298.90202152001 2025-08-02,19:30:31.000,214,11049749,2525,0,1754163030,13125.565591729996,30384.438062400004,53298.83913744 2025-08-02,19:30:32.000,214,11049752,2205,0,1754163031,13125.545382799995,29000.468271239995,53298.76926624 2025-08-02,19:30:33.000,214,11049692,2844,0,1754163032,13125.49149231999,33613.665662789994,53298.881060160005 2025-08-02,19:30:34.000,214,11049758,2565,0,1754163033,13125.45107445999,31768.344411390004,53298.78324048001 2025-08-02,19:30:35.000,214,11049766,1925,0,1754163034,13125.464547079995,31307.007049410007,53298.87407304001 2025-08-02,19:30:36.000,214,11049739,3245,0,1754163035,13125.383711359995,28077.631417290002,53298.67843368 2025-08-02,19:30:37.000,214,11049658,2365,0,1754163036,13125.363502429995,31768.189330530004,53298.7902276 2025-08-02,19:30:38.000,214,11049654,1604,0,1754163037,13125.343293499995,31306.844919420007,53298.67144656 2025-08-02,19:30:39.000,214,11049653,2085,0,1754163038,13125.2759304,27154.71702291,53298.65747232001 2025-08-02,19:30:40.000,214,11049600,2805,0,1754163039,13125.28940301999,27154.702924650002,53298.664459440006 2025-08-02,19:30:41.000,214,11049702,1564,0,1754163040,13125.28940301999,27615.990942720004,53298.61554960001 2025-08-02,19:30:42.000,214,11049681,2005,0,1754163041,13125.24898515999,31767.850972290005,53298.61554960001 2025-08-02,19:30:43.000,214,11049598,1604,0,1754163042,13125.262457779994,31306.45016814,53298.60157536 2025-08-02,19:30:44.000,214,11049674,1724,0,1754163043,13125.195094679999,30383.754296789994,53298.55266552 2025-08-02,19:30:45.000,214,11049658,2725,0,1754163044,13125.22877622999,30845.070511380007,53298.5107428 2025-08-02,19:30:46.000,214,11049662,1805,0,1754163045,13125.195094679999,32690.321271480003,53298.51772992001 2025-08-02,19:30:47.000,214,11049603,2764,0,1754163046,13125.080577409994,26692.96376226,53298.426897360005 2025-08-02,19:30:48.000,214,11049594,2685,0,1754163047,13125.013214309998,29460.994983270008,53298.405936 2025-08-02,19:30:49.000,214,11049722,1685,0,1754163048,13124.912169659998,28538.080588890007,53298.38497464 2025-08-02,19:30:50.000,214,11049757,3245,0,1754163049,13124.777443459992,27615.39176667,53298.35003904001 2025-08-02,19:30:51.000,214,11049693,3165,0,1754163050,13124.689871429997,28999.326312179997,53298.32209056001 2025-08-02,19:30:52.000,214,11049787,2085,0,1754163051,13124.575354159992,26692.569010980005,53298.3360648 2025-08-02,19:30:53.000,214,11049695,2205,0,1754163052,13124.467573199996,29460.44515113,53298.28016784001 2025-08-02,19:30:54.000,214,11049711,2725,0,1754163053,13124.31937438,26230.84394685,53298.36401328 2025-08-02,19:30:55.000,214,11049677,1925,0,1754163054,13124.23853866,26692.054424489994,53298.1963224 2025-08-02,19:30:56.000,214,11049711,3085,0,1754163055,13124.13749401,29921.155140539995,53298.17536104 2025-08-02,19:30:57.000,214,11049613,2844,0,1754163056,13124.09707615,26691.645574950002,53298.07754136 2025-08-02,19:30:58.000,214,11049711,3205,0,1754163057,13124.09707615,30843.442162349995,53298.140425440004 2025-08-02,19:30:59.000,214,11049686,1925,0,1754163058,13124.13075769999,26230.005100380004,53298.042605760005 2025-08-02,19:31:00.000,214,11049709,3285,0,1754163059,13124.15770294,29459.084669040007,53298.07754136 2025-08-02,19:31:01.000,214,11049728,2405,0,1754163060,13124.245274969995,31765.51066113,53298.03561864001 2025-08-02,19:31:02.000,214,11049616,2565,0,1754163061,13124.4002101,27613.566042000006,53298.04959288 2025-08-02,19:31:03.000,214,11049667,2925,0,1754163062,13124.575354159992,31765.299187230004,53298.01465728001 2025-08-02,19:31:04.000,214,11049655,2885,0,1754163063,13124.710080359997,28997.39485056,53298.05658 2025-08-02,19:31:05.000,214,11049692,2325,0,1754163064,13124.885224420002,32687.94571467,53298.091515600005 2025-08-02,19:31:06.000,214,11049673,2365,0,1754163065,13124.999741689993,29920.055476260008,53298.01465728001 2025-08-02,19:31:07.000,214,11049556,2605,0,1754163066,13125.127731579989,34071.92960408999,53298.16837392 2025-08-02,19:31:08.000,214,11049611,2285,0,1754163067,13125.20856729999,29458.83090036,53298.07055424 2025-08-02,19:31:09.000,214,11049632,2525,0,1754163068,13125.32982087999,22077.708024749998,53298.07754136 2025-08-02,19:31:10.000,214,11049688,2245,0,1754163069,13125.282666709994,29920.196458859995,53298.091515600005 2025-08-02,19:31:11.000,214,11049628,2685,0,1754163070,13125.32982087999,29920.273999290002,53298.01465728001 2025-08-02,19:31:12.000,214,11049550,2525,0,1754163071,13125.31634826,29458.887293399996,53298.04959288 2025-08-02,19:31:13.000,214,11049701,2844,0,1754163072,13125.37023873999,29920.111869300003,53298.06356712001 2025-08-02,19:31:14.000,214,11049706,1645,0,1754163073,13125.41065659999,31765.256892449994,53298.0216444 2025-08-02,19:31:15.000,214,11049688,2565,0,1754163074,13125.41739291,26690.616401969994,53297.9517732 2025-08-02,19:31:16.000,214,11049669,2685,0,1754163075,13125.504964939995,33610.289129519995,53298.02863152 2025-08-02,19:31:17.000,214,11049721,2805,0,1754163076,13125.686845309996,31764.777551609994,53298.07754136 2025-08-02,19:31:18.000,214,11049713,2045,0,1754163077,13125.814835199992,31764.516733800003,53298.09850272 2025-08-02,19:31:19.000,214,11049624,2565,0,1754163078,13126.037133429993,29919.040401539998,53298.13343832001 2025-08-02,19:31:20.000,214,11049696,1925,0,1754163079,13126.252695349998,28073.66980623,53298.18933528 2025-08-02,19:31:21.000,214,11049677,3205,0,1754163080,13126.58951084999,29457.39287784,53298.28016784001 2025-08-02,19:31:22.000,214,11049654,2444,0,1754163081,13126.83201800999,29918.7020433,53298.259206480005 2025-08-02,19:31:23.000,214,11049714,2685,0,1754163082,13127.121679340002,26228.256916140002,53298.30112920001 2025-08-02,19:31:24.000,214,11049771,3005,0,1754163083,13127.539330559994,23460.359628599996,53298.44785872001 2025-08-02,19:31:25.000,214,11049713,2325,0,1754163084,13127.842464509995,30380.349566999997,53298.53869128001 2025-08-02,19:31:26.000,214,11049743,3045,0,1754163085,13128.172543699991,28996.541905830003,53298.594588240005 2025-08-02,19:31:27.000,214,11049674,2325,0,1754163086,13128.516095509993,28535.564049480003,53298.68542080001 2025-08-02,19:31:28.000,214,11049714,1845,0,1754163087,13128.805756839989,26690.750335439996,53298.87407304001 2025-08-02,19:31:29.000,214,11049644,2485,0,1754163088,13129.03479138,29459.070570779993,53298.90900864 2025-08-02,19:31:30.000,214,11049686,1765,0,1754163089,13129.203199129995,24384.958765050003,53298.9649056 2025-08-02,19:31:31.000,214,11049704,2565,0,1754163090,13129.398552120001,32227.91949087,53299.08368664 2025-08-02,19:31:32.000,214,11049529,2405,0,1754163091,13129.492860459992,35457.61233384001,53299.279325999996 2025-08-02,19:31:33.000,214,11049669,2925,0,1754163092,13129.553487249992,24386.1218715,53299.30727448001 2025-08-02,19:31:34.000,214,11049666,2405,0,1754163093,13129.668004519997,24386.347443659994,53299.36317144 2025-08-02,19:31:35.000,214,11049728,2764,0,1754163094,13129.614114039992,30384.0151146,53299.384132800005 2025-08-02,19:31:36.000,214,11049700,2605,0,1754163095,13129.634322969992,33152.187318209995,53299.46797824 2025-08-02,19:31:37.000,214,11049706,2444,0,1754163096,13129.580432490002,28538.996975789996,53299.51688808 2025-08-02,19:31:38.000,214,11049755,3365,0,1754163097,13129.533278319992,29461.812682350006,53299.54483656001 2025-08-02,19:31:39.000,214,11049709,2205,0,1754163098,13129.499596770002,30845.888210460005,53299.53784944 2025-08-02,19:31:40.000,214,11049706,2565,0,1754163099,13129.425497359996,32229.935542050007,53299.628682 2025-08-02,19:31:41.000,214,11049733,2885,0,1754163100,13129.405288429996,27616.568971379995,53299.72650168 2025-08-02,19:31:42.000,214,11049697,3125,0,1754163101,13129.398552120001,31307.190326790005,53299.719514560005 2025-08-02,19:31:43.000,214,11049607,2965,0,1754163102,13129.445706289996,28539.152056649997,53299.628682 2025-08-02,19:31:44.000,214,11049613,3285,0,1754163103,13129.526542009997,32229.646527720004,53299.68457896 2025-08-02,19:31:45.000,214,11049676,1965,0,1754163104,13129.627586659997,29461.608257579996,53299.74047592001 2025-08-02,19:31:46.000,214,11049632,2805,0,1754163105,13129.795994409993,31306.92245985,53299.85925696001 2025-08-02,19:31:47.000,214,11049697,3325,0,1754163106,13129.964402159989,30845.486410049998,53299.838295600006 2025-08-02,19:31:48.000,214,11049717,2764,0,1754163107,13130.078919429994,32690.920447530007,53299.84528272 2025-08-02,19:31:49.000,214,11049762,1685,0,1754163108,13130.23385456,27616.329300960002,53299.89419256 2025-08-02,19:31:50.000,214,11049714,2885,0,1754163109,13130.37531707,31768.344411390004,53299.86624408 2025-08-02,19:31:51.000,214,11049598,2805,0,1754163110,13130.44941647999,32229.808657710004,53299.88021832001 2025-08-02,19:31:52.000,214,11049727,3045,0,1754163111,13130.624560539996,33613.89123495,53300.01996072 2025-08-02,19:31:53.000,214,11049595,2764,0,1754163112,13130.725605189997,31307.24671983,53300.08983192 2025-08-02,19:31:54.000,214,11049652,2365,0,1754163113,13130.867067699997,31768.781457449993,53300.11079328 2025-08-02,19:31:55.000,214,11049702,2605,0,1754163114,13130.968112349998,26694.126868709995,53300.13874176 2025-08-02,19:31:56.000,214,11049718,2725,0,1754163115,13131.035475449993,29923.481353440002,53300.103806160005 2025-08-02,19:31:57.000,214,11049707,2165,0,1754163116,13131.075893309993,27155.577016769996,53300.18066448 2025-08-02,19:31:58.000,214,11049799,2885,0,1754163117,13131.062420689988,29923.50250083,53300.26450992001 2025-08-02,19:31:59.000,214,11049738,2325,0,1754163118,13131.075893309993,29462.18628624,53300.21560008001 2025-08-02,19:32:00.000,214,11049713,2285,0,1754163119,13131.042211759988,32230.069475519995,53300.31341976001 2025-08-02,19:32:01.000,214,11049727,3205,0,1754163120,13131.028739139998,27616.81569093,53300.327394 2025-08-02,19:32:02.000,214,11049705,2285,0,1754163121,13130.988321279998,29000.665646880007,53300.285471279996 2025-08-02,19:32:03.000,214,11049725,2165,0,1754163122,13130.961376040003,27155.280953309993,53300.29245840001 2025-08-02,19:32:04.000,214,11049658,2045,0,1754163123,13130.900749250002,34997.91037002001,53300.341368240006 2025-08-02,19:32:05.000,214,11049768,2325,0,1754163124,13130.887276629997,34075.24269519,53300.34835536 2025-08-02,19:32:06.000,214,11049662,1645,0,1754163125,13130.840122460002,31307.197375920005,53300.35534248 2025-08-02,19:32:07.000,214,11049650,2365,0,1754163126,13130.813177219992,29923.255781279993,53300.390278080005 2025-08-02,19:32:08.000,214,11049659,2205,0,1754163127,13130.799704600002,28077.842891189997,53300.3972652 2025-08-02,19:32:09.000,214,11049665,2725,0,1754163128,13130.705396259997,25771.29706389,53300.36232960001 2025-08-02,19:32:10.000,214,11049728,2525,0,1754163129,13130.712132569992,27155.393739389998,53300.35534248 2025-08-02,19:32:11.000,214,11049670,1685,0,1754163130,13130.712132569992,30846.191323050007,53300.37630384 2025-08-02,19:32:12.000,214,11049615,2205,0,1754163131,13130.664978399996,28539.567955320003,53300.38329096001 2025-08-02,19:32:13.000,214,11049622,1805,0,1754163132,13130.651505779992,30846.233617830003,53300.37630384 2025-08-02,19:32:14.000,214,11049653,2245,0,1754163133,13130.584142679996,29000.968759469994,53300.327394 2025-08-02,19:32:15.000,214,11049677,2365,0,1754163134,13130.563933749996,33614.462214479994,53300.22957432 2025-08-02,19:32:16.000,214,11049697,3045,0,1754163135,13130.563933749996,29001.05334903,53300.271497040005 2025-08-02,19:32:17.000,214,11049621,2764,0,1754163136,13130.577406370001,27155.633409810005,53300.31341976001 2025-08-02,19:32:18.000,214,11049642,1925,0,1754163137,13130.53698851,28539.730085310002,53300.320406880004 2025-08-02,19:32:19.000,214,11049641,3005,0,1754163138,13130.462889099996,26232.867047160005,53300.31341976001 2025-08-02,19:32:20.000,214,11049591,2925,0,1754163139,13130.43594386,32691.512574449996,53300.27848416 2025-08-02,19:32:21.000,214,11049692,1724,0,1754163140,13130.483098029996,31768.753260929996,53300.36931672 2025-08-02,19:32:22.000,214,11049616,2325,0,1754163141,13130.402262309995,32230.076524649994,53300.320406880004 2025-08-02,19:32:23.000,214,11049652,2725,0,1754163142,13130.402262309995,29000.637450359995,53300.37630384 2025-08-02,19:32:24.000,214,11049676,2525,0,1754163143,13130.382053379995,27616.65356094,53300.439187920005 2025-08-02,19:32:25.000,214,11049693,2245,0,1754163144,13130.321426589995,32691.181265339997,53300.327394 2025-08-02,19:32:26.000,214,11049648,2444,0,1754163145,13130.20690931999,31307.225572440002,53300.327394 2025-08-02,19:32:27.000,214,11049610,2685,0,1754163146,13130.072183119999,29000.334337770008,53300.31341976001 2025-08-02,19:32:28.000,214,11049643,2005,0,1754163147,13129.977874779994,31307.063442450002,53300.30643264 2025-08-02,19:32:29.000,214,11049645,2205,0,1754163148,13129.876830129993,26693.534741790005,53300.23656144 2025-08-02,19:32:30.000,214,11049611,3245,0,1754163149,13129.694949759993,25770.634445670003,53300.20162584 2025-08-02,19:32:31.000,214,11049541,2325,0,1754163150,13129.519805700002,30845.345427449996,53300.20162584 2025-08-02,19:32:32.000,214,11049649,2165,0,1754163151,13129.378343190001,29461.051376310003,53300.18066448 2025-08-02,19:32:33.000,214,11049568,1965,0,1754163152,13129.122363409995,31306.12590816,53300.13175464 2025-08-02,19:32:34.000,214,11049600,2325,0,1754163153,13128.90680148999,24847.487429999994,53300.07585768001 2025-08-02,19:32:35.000,214,11049624,1805,0,1754163154,13128.745130049989,27615.328324500006,53300.117780399996 2025-08-02,19:32:36.000,214,11049606,2685,0,1754163155,13128.596931229993,28076.242738679997,53299.9431024 2025-08-02,19:32:37.000,214,11049691,3085,0,1754163156,13128.334215139992,29921.373663570004,53300.01996072 2025-08-02,19:32:38.000,214,11049669,2005,0,1754163157,13128.159071080001,33150.284053109994,53300.0129736 2025-08-02,19:32:39.000,214,11049581,1805,0,1754163158,13128.071499049991,29920.753340130002,53299.90816680001 2025-08-02,19:32:40.000,214,11049611,3005,0,1754163159,13127.963718089995,30843.160197150006,53299.8732312 2025-08-02,19:32:41.000,214,11049613,3205,0,1754163160,13127.93677285,29920.062525390007,53299.83130848001 2025-08-02,19:32:42.000,214,11049705,3005,0,1754163161,13127.93677285,28535.719130340003,53299.74746304 2025-08-02,19:32:43.000,214,11049604,1685,0,1754163162,13127.97045439999,27151.650651360003,53299.83130848001 2025-08-02,19:32:44.000,214,11049652,2565,0,1754163163,13128.05802643,27612.621458580004,53299.76143728001 2025-08-02,19:32:45.000,214,11049572,2405,0,1754163164,13128.125389529996,30380.16628962,53299.72650168 2025-08-02,19:32:46.000,214,11049683,3205,0,1754163165,13128.314006209992,33609.048482640006,53299.6985532 2025-08-02,19:32:47.000,214,11049626,2444,0,1754163166,13128.428523479997,31763.832968190007,53299.65663048 2025-08-02,19:32:48.000,214,11049646,2205,0,1754163167,13128.603667539988,26689.333460309994,53299.670604720006 2025-08-02,19:32:49.000,214,11049641,2885,0,1754163168,13128.812493149999,28534.605367800003,53299.68457896 2025-08-02,19:32:50.000,214,11049594,1604,0,1754163169,13129.001109829995,30841.14414597,53299.7334888 2025-08-02,19:32:51.000,214,11049675,1965,0,1754163170,13129.13583603,28534.682908229996,53299.74047592001 2025-08-02,19:32:52.000,214,11049684,2605,0,1754163171,13129.385079499996,31302.657736199995,53299.70554032 2025-08-02,19:32:53.000,214,11049611,3365,0,1754163172,13129.533278319992,32225.417049719996,53299.719514560005 2025-08-02,19:32:54.000,214,11049629,2405,0,1754163173,13129.748840239998,29919.01925415,53299.768424400005 2025-08-02,19:32:55.000,214,11049604,2605,0,1754163174,13129.870093819998,28996.59124974,53299.782398639996 2025-08-02,19:32:56.000,214,11049656,2325,0,1754163175,13129.876830129993,29919.378759779996,53299.84528272 2025-08-02,19:32:57.000,214,11049591,2885,0,1754163176,13130.078919429994,28535.521754700007,53299.74746304 2025-08-02,19:32:58.000,214,11049654,2485,0,1754163177,13130.37531707,33610.21863822,53299.90816680001 2025-08-02,19:32:59.000,214,11049673,3205,0,1754163178,13130.651505779992,29919.907444530007,53300.04790920001 2025-08-02,19:33:00.000,214,11049560,2764,0,1754163179,13130.631296849991,27613.495550699998,53300.22957432 2025-08-02,19:33:01.000,214,11049722,2245,0,1754163180,13130.691923639992,33610.944698609994,53300.29245840001 2025-08-02,19:33:02.000,214,11049632,1645,0,1754163181,13130.752550429992,31304.553952169998,53300.34835536 2025-08-02,19:33:03.000,214,11049665,3125,0,1754163182,13130.759286740002,29920.844978819994,53300.36931672 2025-08-02,19:33:04.000,214,11049661,2965,0,1754163183,13130.752550429992,29459.704992479994,53300.41123944001 2025-08-02,19:33:05.000,214,11049687,3365,0,1754163184,13130.826649839997,26230.569030779996,53300.488097760004 2025-08-02,19:33:06.000,214,11049627,2165,0,1754163185,13130.819913530002,28537.3545285,53300.488097760004 2025-08-02,19:33:07.000,214,11049633,3005,0,1754163186,13130.685187329997,33150.86208177,53300.34835536 2025-08-02,19:33:08.000,214,11049640,2725,0,1754163187,13130.543724819996,26692.378684469993,53300.29245840001 2025-08-02,19:33:09.000,214,11049668,2805,0,1754163188,13130.44941647999,31305.907385130005,53300.21560008001 2025-08-02,19:33:10.000,214,11049685,3165,0,1754163189,13130.523515889996,24847.283005229998,53300.285471279996 2025-08-02,19:33:11.000,214,11049718,1724,0,1754163190,13130.624560539996,32228.617354739996,53300.31341976001 2025-08-02,19:33:12.000,214,11049666,1485,0,1754163191,13130.752550429992,26231.407877250007,53300.390278080005 2025-08-02,19:33:13.000,214,11049713,2085,0,1754163192,13130.920958180002,27615.455208839994,53300.40425232 2025-08-02,19:33:14.000,214,11049705,2165,0,1754163193,13131.190410579999,32228.708993430002,53300.55098184001 2025-08-02,19:33:15.000,214,11049696,2805,0,1754163194,13131.4733356,27615.518651010003,53300.6418144 2025-08-02,19:33:16.000,214,11049730,2444,0,1754163195,13131.641743349996,28538.228620619993,53300.66976288001 2025-08-02,19:33:17.000,214,11049747,2805,0,1754163196,13131.769733239991,28999.735161720004,53300.64880152001 2025-08-02,19:33:18.000,214,11049731,3085,0,1754163197,13131.890986819992,27154.470303359994,53300.68373712 2025-08-02,19:33:19.000,214,11049746,2725,0,1754163198,13132.012240399992,28077.236666009994,53300.80251816 2025-08-02,19:33:20.000,214,11049782,2405,0,1754163199,13132.126757669997,28538.679764939996,53300.80950528 2025-08-02,19:33:21.000,214,11049687,3085,0,1754163200,13132.214329699993,29922.783489570007,53300.844440880006 2025-08-02,19:33:22.000,214,11049727,2124,0,1754163201,13132.254747559993,25770.881165219995,53300.80950528 2025-08-02,19:33:23.000,214,11049733,3165,0,1754163202,13132.173911839993,24848.22758865,53300.725659840005 2025-08-02,19:33:24.000,214,11049704,2405,0,1754163203,13132.153702909993,34536.34743588,53300.68373712 2025-08-02,19:33:25.000,214,11049695,2005,0,1754163204,13132.194120769993,29000.313190379995,53300.68373712 2025-08-02,19:33:26.000,214,11049716,2605,0,1754163205,13132.207593389998,29000.24269908,53300.69072424 2025-08-02,19:33:27.000,214,11049706,2444,0,1754163206,13132.207593389998,32690.892251009995,53300.725659840005 2025-08-02,19:33:28.000,214,11049734,2685,0,1754163207,13132.194120769993,29461.488422370006,53300.63482728 2025-08-02,19:33:29.000,214,11049720,2525,0,1754163208,13132.153702909993,27154.702924650002,53300.676750000006 2025-08-02,19:33:30.000,214,11049666,1765,0,1754163209,13132.153702909993,26693.351464410007,53300.620853039996 2025-08-02,19:33:31.000,214,11049674,1925,0,1754163210,13132.126757669997,33151.870107359995,53300.54399472 2025-08-02,19:33:32.000,214,11049676,2485,0,1754163211,13132.099812430002,28076.99699559,53300.51604624 2025-08-02,19:33:33.000,214,11049690,1845,0,1754163212,13132.086339809997,28076.8348656,53300.5719432 2025-08-02,19:33:34.000,214,11049707,2444,0,1754163213,13132.086339809997,31306.006072949996,53300.5719432 2025-08-02,19:33:35.000,214,11049694,1845,0,1754163214,13131.992031469992,27153.871127310005,53300.53002048001 2025-08-02,19:33:36.000,214,11049641,2085,0,1754163215,13131.870777889992,25769.68986225,53300.59989168001 2025-08-02,19:33:37.000,214,11049687,3125,0,1754163216,13131.837096340001,25769.436093569995,53300.606878800005 2025-08-02,19:33:38.000,214,11049671,2925,0,1754163217,13131.729315379991,29459.881220730007,53300.59290456 2025-08-02,19:33:39.000,214,11049714,2525,0,1754163218,13131.641743349996,29920.971863159997,53300.606878800005 2025-08-02,19:33:40.000,214,11049738,2644,0,1754163219,13131.601325489995,30382.07660385,53300.50207200001 2025-08-02,19:33:41.000,214,11049696,2844,0,1754163220,13131.56764393999,27152.595234780005,53300.51604624 2025-08-02,19:33:42.000,214,11049661,3005,0,1754163221,13131.520489769995,28075.114877879998,53300.4671364 2025-08-02,19:33:43.000,214,11049662,1805,0,1754163222,13131.50701714999,23923.022227020003,53300.41822656 2025-08-02,19:33:44.000,214,11049689,3005,0,1754163223,13131.52722607999,26229.518710410004,53300.40425232 2025-08-02,19:33:45.000,214,11049662,2444,0,1754163224,13131.4733356,28997.239769699998,53300.41123944001 2025-08-02,19:33:46.000,214,11049716,1724,0,1754163225,13131.38576356999,26229.23674521,53300.34835536 2025-08-02,19:33:47.000,214,11049691,2805,0,1754163226,13131.338609399994,31765.01722203,53300.26450992001 2025-08-02,19:33:48.000,214,11049719,1765,0,1754163227,13131.277982609994,34994.27301894,53300.35534248 2025-08-02,19:33:49.000,214,11049703,2005,0,1754163228,13131.197146889994,28074.381768360006,53300.25053568 2025-08-02,19:33:50.000,214,11049659,2965,0,1754163229,13131.190410579999,32687.494570349998,53300.18066448 2025-08-02,19:33:51.000,214,11049725,3285,0,1754163230,13131.129783789998,31303.489533540007,53300.15970312 2025-08-02,19:33:52.000,214,11049708,2124,0,1754163231,13131.096102239993,26690.270994599996,53300.005986480006 2025-08-02,19:33:53.000,214,11049675,2365,0,1754163232,13131.082629619988,27612.797686830003,53299.985025120004 2025-08-02,19:33:54.000,214,11049671,3045,0,1754163233,13131.163465339989,34532.39992308,53299.90816680001 2025-08-02,19:33:55.000,214,11049703,1885,0,1754163234,13131.271246299999,28535.070610380004,53299.92214104 2025-08-02,19:33:56.000,214,11049724,2525,0,1754163235,13131.439654049995,29457.498614790005,53299.90117968 2025-08-02,19:33:57.000,214,11049629,2725,0,1754163236,13131.60806179999,28534.62651519,53299.88021832001 2025-08-02,19:33:58.000,214,11049656,2725,0,1754163237,13131.823623719996,33147.591285450006,53299.8732312 2025-08-02,19:33:59.000,214,11049677,2925,0,1754163238,13132.099812430002,33147.288172860004,53299.85226984 2025-08-02,19:34:00.000,214,11049682,1405,0,1754163239,13132.416418999994,33608.38586441999,53300.04092208 2025-08-02,19:34:01.000,214,11049723,2844,0,1754163240,13132.78691604999,27149.839024949993,53300.03393496 2025-08-02,19:34:02.000,214,11049619,2405,0,1754163241,13133.096786310001,33146.65375116,53300.103806160005 2025-08-02,19:34:03.000,214,11049694,2525,0,1754163242,13133.399920260003,28533.378819179998,53300.1876516 2025-08-02,19:34:04.000,214,11049702,1805,0,1754163243,13133.709790519999,30839.825958660003,53300.36931672 2025-08-02,19:34:05.000,214,11049692,2644,0,1754163244,13134.00618815999,28994.596345950005,53300.36232960001 2025-08-02,19:34:06.000,214,11049681,3045,0,1754163245,13134.248695319991,29455.933707930002,53300.49508488 2025-08-02,19:34:07.000,214,11049637,2764,0,1754163246,13134.457520930002,28994.709132029995,53300.53002048001 2025-08-02,19:34:08.000,214,11049649,3125,0,1754163247,13134.558565580002,28072.316373270005,53300.66277576 2025-08-02,19:34:09.000,214,11049697,3125,0,1754163248,13134.726973329998,28995.103883310003,53300.71867272001 2025-08-02,19:34:10.000,214,11049694,1805,0,1754163249,13134.774127499993,28072.746370199995,53300.94924768 2025-08-02,19:34:11.000,214,11049733,2365,0,1754163250,13134.747182259998,26689.079691630002,53301.012131760006 2025-08-02,19:34:12.000,214,11049635,2805,0,1754163251,13134.733709639993,28073.430135810006,53301.026106 2025-08-02,19:34:13.000,214,11049675,2805,0,1754163252,13134.679819159988,30841.567093770005,53301.08899008 2025-08-02,19:34:14.000,214,11049686,2365,0,1754163253,13134.518147720002,28074.12095055,53301.158861280004 2025-08-02,19:34:15.000,214,11049694,2205,0,1754163254,13134.403630449997,30380.983988699998,53301.13789992 2025-08-02,19:34:16.000,214,11049724,2444,0,1754163255,13134.289113179992,34994.47039458,53301.20078400001 2025-08-02,19:34:17.000,214,11049655,1604,0,1754163256,13134.17459591,32226.897367020007,53301.14488704 2025-08-02,19:34:18.000,214,11049674,2525,0,1754163257,13133.99271554,28075.178320050007,53301.2357196 2025-08-02,19:34:19.000,214,11049694,2245,0,1754163258,13133.857989339995,27613.996038929996,53301.35450064 2025-08-02,19:34:20.000,214,11049666,2525,0,1754163259,13133.75020838,26691.455248440005,53301.40341048 2025-08-02,19:34:21.000,214,11049665,2525,0,1754163260,13133.649163729999,23923.600255679994,53301.36847488001 2025-08-02,19:34:22.000,214,11049712,2005,0,1754163261,13133.541382769989,32688.678824190007,53301.38943624001 2025-08-02,19:34:23.000,214,11049678,1445,0,1754163262,13133.575064319994,31304.610345210007,53301.35450064 2025-08-02,19:34:24.000,214,11049721,2644,0,1754163263,13133.575064319994,23923.247799179997,53301.445333200005 2025-08-02,19:34:25.000,214,11049646,2725,0,1754163264,13133.628954799999,30381.491526059996,53301.459307439996 2025-08-02,19:34:26.000,214,11049635,2165,0,1754163265,13133.655900039994,29458.563033419996,53301.45232032 2025-08-02,19:34:27.000,214,11049648,1564,0,1754163266,13133.635691109994,25306.364645609996,53301.46629456001 2025-08-02,19:34:28.000,214,11049678,1564,0,1754163267,13133.628954799999,26690.08066809,53301.59206272 2025-08-02,19:34:29.000,214,11049686,2245,0,1754163268,13133.541382769989,32686.888345169995,53301.65494680001 2025-08-02,19:34:30.000,214,11049649,2605,0,1754163269,13133.433601809993,31764.044442090002,53301.64097256 2025-08-02,19:34:31.000,214,11049711,3125,0,1754163270,13133.285402989997,24382.77353475,53301.67590816001 2025-08-02,19:34:32.000,214,11049705,2405,0,1754163271,13133.123731549997,25766.602343310005,53301.661933920004 2025-08-02,19:34:33.000,214,11049729,1925,0,1754163272,13133.015950590001,31302.100854930002,53301.77372784001 2025-08-02,19:34:34.000,214,11049715,2685,0,1754163273,13132.881224389996,32224.57820325,53301.69686952 2025-08-02,19:34:35.000,214,11049709,2365,0,1754163274,13132.578090439994,29456.652719189995,53301.64097256 2025-08-02,19:34:36.000,214,11049639,2444,0,1754163275,13132.281692799988,23459.534880389998,53301.6200112 2025-08-02,19:34:37.000,214,11049679,2605,0,1754163276,13132.066130879997,30378.982035780005,53301.515204400006 2025-08-02,19:34:38.000,214,11049722,2245,0,1754163277,13131.864041579996,28994.97699897,53301.50123016 2025-08-02,19:34:39.000,214,11049729,2725,0,1754163278,13131.68889751999,25765.770545969994,53301.54315288 2025-08-02,19:34:40.000,214,11049718,2245,0,1754163279,13131.52722607999,31301.424138450006,53301.46629456001 2025-08-02,19:34:41.000,214,11049659,1885,0,1754163280,13131.33187309,32224.063616760002,53301.54315288 2025-08-02,19:34:42.000,214,11049708,2725,0,1754163281,13131.203883199989,33146.71719333,53301.42437184 2025-08-02,19:34:43.000,214,11049693,2045,0,1754163282,13131.089365929998,32224.141157189995,53301.31956504001 2025-08-02,19:34:44.000,214,11049729,3125,0,1754163283,13131.035475449993,26227.16430099,53301.38244912 2025-08-02,19:34:45.000,214,11049660,2644,0,1754163284,13130.968112349998,31762.79674608,53301.27065520001 2025-08-02,19:34:46.000,214,11049724,2005,0,1754163285,13130.894012939993,24381.906491760004,53301.19379688 2025-08-02,19:34:47.000,214,11049668,2485,0,1754163286,13130.766023049997,28994.998146359998,53301.179822640006 2025-08-02,19:34:48.000,214,11049703,2405,0,1754163287,13130.658242090001,27611.042453460002,53301.158861280004 2025-08-02,19:34:49.000,214,11049723,2685,0,1754163288,13130.462889099996,28072.35866805,53301.061041600005 2025-08-02,19:34:50.000,214,11049715,2565,0,1754163289,13130.301217659995,33607.99111314,53300.99815752 2025-08-02,19:34:51.000,214,11049727,2405,0,1754163290,13130.15301884,27610.90851999,53300.90033784 2025-08-02,19:34:52.000,214,11049754,1724,0,1754163291,13130.038501569994,31301.240861070008,53300.90033784 2025-08-02,19:34:53.000,214,11049705,2725,0,1754163292,13129.883566439988,30378.502694940005,53300.73963408 2025-08-02,19:34:54.000,214,11049722,2405,0,1754163293,13129.735367619993,31300.909551959994,53300.69072424 2025-08-02,19:34:55.000,214,11049717,2605,0,1754163294,13129.580432490002,25765.023338190003,53300.62784016001 2025-08-02,19:34:56.000,214,11049681,2725,0,1754163295,13129.506333079997,34529.46043587,53300.453162159996 2025-08-02,19:34:57.000,214,11049693,2685,0,1754163296,13129.405288429996,25764.43121127,53300.35534248 2025-08-02,19:34:58.000,214,11049717,2325,0,1754163297,13129.29750747,30377.099918070002,53300.320406880004 2025-08-02,19:34:59.000,214,11049654,1845,0,1754163298,13129.203199129995,25763.867280870007,53300.16669024001 2025-08-02,19:35:00.000,214,11049665,2844,0,1754163299,13129.142572339995,26224.93677591,53300.16669024001 2025-08-02,19:35:01.000,214,11049642,2085,0,1754163300,13129.081945549995,28531.158343229996,53300.04790920001 2025-08-02,19:35:02.000,214,11049697,2844,0,1754163301,13129.06847292999,28992.291280439997,53299.97803800001 2025-08-02,19:35:03.000,214,11049549,3085,0,1754163302,13129.05500031,31298.541044280006,53299.936115280005 2025-08-02,19:35:04.000,214,11049743,2764,0,1754163303,13128.99437352,27608.095917119994,53299.90816680001 2025-08-02,19:35:05.000,214,11049722,2365,0,1754163304,13128.940483039994,30375.746485109994,53299.90816680001 2025-08-02,19:35:06.000,214,11049699,3045,0,1754163305,13128.873119939999,33143.31951267,53299.77541152 2025-08-02,19:35:07.000,214,11049725,3005,0,1754163306,13128.852911009999,28991.62161309,53299.69156608001 2025-08-02,19:35:08.000,214,11049690,1645,0,1754163307,13128.812493149999,28530.234907200007,53299.71252744001 2025-08-02,19:35:09.000,214,11049719,2045,0,1754163308,13128.745130049989,26684.998245359995,53299.63566912 2025-08-02,19:35:10.000,214,11049633,1724,0,1754163309,13128.590194919998,28991.367844409993,53299.649643360004 2025-08-02,19:35:11.000,214,11049716,1724,0,1754163310,13128.502622890002,31759.039559790006,53299.59374640001 2025-08-02,19:35:12.000,214,11049697,3005,0,1754163311,13128.367896689997,28068.68607132,53299.551823680005 2025-08-02,19:35:13.000,214,11049690,2605,0,1754163312,13128.266852039997,29452.507830749993,53299.53086232 2025-08-02,19:35:14.000,214,11049679,2205,0,1754163313,13128.125389529996,29452.507830749993,53299.49592672001 2025-08-02,19:35:15.000,214,11049712,2444,0,1754163314,13128.01760857,28991.205714419993,53299.53784944 2025-08-02,19:35:16.000,214,11049694,2485,0,1754163315,13127.923300229995,27607.271168909996,53299.47496536001 2025-08-02,19:35:17.000,214,11049582,2405,0,1754163316,13127.882882369995,29452.42324119,53299.46099112 2025-08-02,19:35:18.000,214,11049635,2325,0,1754163317,13127.81551927,22994.341644300002,53299.384132800005 2025-08-02,19:35:19.000,214,11049661,2485,0,1754163318,13127.82899188999,25762.02745794,53299.384132800005 2025-08-02,19:35:20.000,214,11049634,2124,0,1754163319,13127.781837719995,26684.582346690004,53299.39810704 2025-08-02,19:35:21.000,214,11049640,2005,0,1754163320,13127.802046649995,31297.46957652,53299.30028736 2025-08-02,19:35:22.000,214,11049633,2405,0,1754163321,13127.86940974999,33142.45246968001,53299.30028736 2025-08-02,19:35:23.000,214,11049668,1724,0,1754163322,13127.93677285,28990.874405309994,53299.32124872 2025-08-02,19:35:24.000,214,11049648,2885,0,1754163323,13128.05129011999,30374.660919090005,53299.23041616 2025-08-02,19:35:25.000,214,11049679,2725,0,1754163324,13128.152334769991,28529.480650290003,53299.25836464001 2025-08-02,19:35:26.000,214,11049677,1805,0,1754163325,13128.273588349992,31297.0184322,53299.23041616 2025-08-02,19:35:27.000,214,11049653,2205,0,1754163326,13128.401578240002,32219.467583999998,53299.16054496001 2025-08-02,19:35:28.000,214,11049631,3245,0,1754163327,13128.502622890002,28529.170488570002,53299.20246768 2025-08-02,19:35:29.000,214,11049637,2844,0,1754163328,13128.644085399988,29912.92880583,53299.23041616 2025-08-02,19:35:30.000,214,11049581,2885,0,1754163329,13128.772075289999,27606.57330504,53299.20945480001 2025-08-02,19:35:31.000,214,11049682,1845,0,1754163330,13128.86638362999,32219.368896180007,53299.20246768 2025-08-02,19:35:32.000,214,11049657,2165,0,1754163331,13129.03479138,28067.988207450006,53299.34221008 2025-08-02,19:35:33.000,214,11049652,2325,0,1754163332,13129.14930864999,30374.505838230005,53299.30028736 2025-08-02,19:35:34.000,214,11049649,2925,0,1754163333,13129.310980089991,28990.895552700007,53299.314261600004 2025-08-02,19:35:35.000,214,11049679,2925,0,1754163334,13129.405288429996,32681.3970729,53299.36317144 2025-08-02,19:35:36.000,214,11049669,3005,0,1754163335,13129.492860459992,26223.717276420008,53299.44002976 2025-08-02,19:35:37.000,214,11049677,2725,0,1754163336,13129.607377729997,29914.423221389996,53299.5588108 2025-08-02,19:35:38.000,214,11049690,1604,0,1754163337,13129.694949759993,33605.171461139995,53299.62169488001 2025-08-02,19:35:39.000,214,11049713,3045,0,1754163338,13129.694949759993,30837.79580922,53299.57977216 2025-08-02,19:35:40.000,214,11049737,2085,0,1754163339,13129.681477140002,30838.232855280003,53299.63566912 2025-08-02,19:35:41.000,214,11049732,2764,0,1754163340,13129.668004519997,25764.24793389,53299.628682 2025-08-02,19:35:42.000,214,11049699,2965,0,1754163341,13129.614114039992,28071.09687378,53299.69156608001 2025-08-02,19:35:43.000,214,11049681,2205,0,1754163342,13129.560223560002,25764.868257330003,53299.70554032 2025-08-02,19:35:44.000,214,11049750,1685,0,1754163343,13129.459178910001,29916.869269500006,53299.74047592001 2025-08-02,19:35:45.000,214,11049767,2805,0,1754163344,13129.33792533,25765.340549040004,53299.70554032 2025-08-02,19:35:46.000,214,11049766,2285,0,1754163345,13129.25035329999,29455.919609670003,53299.6985532 2025-08-02,19:35:47.000,214,11049680,2165,0,1754163346,13129.08868185999,34530.41911755,53299.7334888 2025-08-02,19:35:48.000,214,11049635,2565,0,1754163347,13128.98763720999,30840.058579949997,53299.79637288 2025-08-02,19:35:49.000,214,11049689,2965,0,1754163348,13128.89332887,28072.20358719,53299.7334888 2025-08-02,19:35:50.000,214,11049709,2725,0,1754163349,13128.839438389994,36837.09887832,53299.838295600006 2025-08-02,19:35:51.000,214,11049718,2405,0,1754163350,13128.765338979989,28533.576194819994,53299.817334240004 2025-08-02,19:35:52.000,214,11049658,1685,0,1754163351,13128.751866359999,32223.979027199995,53299.86624408 2025-08-02,19:35:53.000,214,11049698,2405,0,1754163352,13128.738393739994,34069.14519774,53299.83130848001 2025-08-02,19:35:54.000,214,11049706,2365,0,1754163353,13128.738393739994,29917.341561210007,53299.84528272 2025-08-02,19:35:55.000,214,11049663,2685,0,1754163354,13128.704712189989,28533.35062266,53299.76143728001 2025-08-02,19:35:56.000,214,11049705,2644,0,1754163355,13128.731657429998,28533.17439441,53299.69156608001 2025-08-02,19:35:57.000,214,11049636,2525,0,1754163356,13128.704712189989,30839.628583020007,53299.67759184 2025-08-02,19:35:58.000,214,11049658,2485,0,1754163357,13128.731657429998,33146.258999879996,53299.69156608001 2025-08-02,19:35:59.000,214,11049661,2444,0,1754163358,13128.731657429998,34068.82093776,53299.72650168 2025-08-02,19:36:00.000,214,11049741,2605,0,1754163359,13128.718184809994,29917.10893992,53299.65663048 2025-08-02,19:36:01.000,214,11049670,2405,0,1754163360,13128.718184809994,30839.769565619994,53299.628682 2025-08-02,19:36:02.000,214,11049715,2525,0,1754163361,13128.691239569998,24842.870249850006,53299.69156608001 2025-08-02,19:36:03.000,214,11049623,2725,0,1754163362,13128.704712189989,30378.58023537,53299.66361760001 2025-08-02,19:36:04.000,214,11049667,2805,0,1754163363,13128.671030639998,32223.866241120006,53299.66361760001 2025-08-02,19:36:05.000,214,11049700,2365,0,1754163364,13128.704712189989,29456.053543140006,53299.59374640001 2025-08-02,19:36:06.000,214,11049680,1325,0,1754163365,13128.697975879993,28072.175390670003,53299.52387520001 2025-08-02,19:36:07.000,214,11049676,2764,0,1754163366,13128.623876469988,32685.302290919994,53299.53086232 2025-08-02,19:36:08.000,214,11049715,2644,0,1754163367,13128.644085399988,31762.761500430002,53299.49592672001 2025-08-02,19:36:09.000,214,11049684,1765,0,1754163368,13128.623876469988,29917.489592939994,53299.4889396 2025-08-02,19:36:10.000,214,11049689,2565,0,1754163369,13128.603667539988,34069.30732773,53299.47496536001 2025-08-02,19:36:11.000,214,11049661,2644,0,1754163370,13128.596931229993,28533.632587860004,53299.46099112 2025-08-02,19:36:12.000,214,11049733,2525,0,1754163371,13128.596931229993,30840.136120380004,53299.447016879996 2025-08-02,19:36:13.000,214,11049713,2605,0,1754163372,13128.644085399988,32224.141157189995,53299.42605552001 2025-08-02,19:36:14.000,214,11049693,2805,0,1754163373,13128.677766949993,32685.499666560005,53299.51688808 2025-08-02,19:36:15.000,214,11049684,2405,0,1754163374,13128.738393739994,25765.918577699995,53299.54483656001 2025-08-02,19:36:16.000,214,11049692,2245,0,1754163375,13128.812493149999,30840.319397760002,53299.53784944 2025-08-02,19:36:17.000,214,11049694,1885,0,1754163376,13128.859647319994,31301.741349300006,53299.53086232 2025-08-02,19:36:18.000,214,11049679,2485,0,1754163377,13128.879856249994,24843.483524159994,53299.57977216 2025-08-02,19:36:19.000,214,11049694,2644,0,1754163378,13128.90680148999,25304.926623089996,53299.447016879996 2025-08-02,19:36:20.000,214,11049710,1925,0,1754163379,13128.95395566,25766.419065930007,53299.46099112 2025-08-02,19:36:21.000,214,11049700,1885,0,1754163380,13128.93374673,29918.23680072,53299.49592672001 2025-08-02,19:36:22.000,214,11049684,1925,0,1754163381,13128.99437352,33147.605383710004,53299.447016879996 2025-08-02,19:36:23.000,214,11049752,1925,0,1754163382,13129.02805506999,30379.961864850004,53299.41208128 2025-08-02,19:36:24.000,214,11049683,1724,0,1754163383,13129.05500031,26228.28511266,53299.447016879996 2025-08-02,19:36:25.000,214,11049739,2644,0,1754163384,13129.09541817,28073.64865884,53299.52387520001 2025-08-02,19:36:26.000,214,11049723,2644,0,1754163385,13129.061736619995,30380.441205690004,53299.50990096 2025-08-02,19:36:27.000,214,11049730,1885,0,1754163386,13129.061736619995,28073.923574910004,53299.44002976 2025-08-02,19:36:28.000,214,11049692,2365,0,1754163387,13129.07520924,31303.158224429993,53299.447016879996 2025-08-02,19:36:29.000,214,11049686,1564,0,1754163388,13129.09541817,28535.331428189995,53299.39111992 2025-08-02,19:36:30.000,214,11049743,3045,0,1754163389,13129.07520924,33609.79569042,53299.39111992 2025-08-02,19:36:31.000,214,11049763,2005,0,1754163390,13129.07520924,25767.412993260004,53299.384132800005 2025-08-02,19:36:32.000,214,11049671,2644,0,1754163391,13129.03479138,28535.303231669997,53299.39111992 2025-08-02,19:36:33.000,214,11049724,1885,0,1754163392,13129.041527689995,30380.46940221,53299.35618432001 2025-08-02,19:36:34.000,214,11049682,2124,0,1754163393,13129.041527689995,26228.567077860003,53299.3491972 2025-08-02,19:36:35.000,214,11049688,2045,0,1754163394,13128.96742827999,30380.31432135,53299.335222960006 2025-08-02,19:36:36.000,214,11049650,2124,0,1754163395,13128.920274109994,30841.412012910005,53299.37714568001 2025-08-02,19:36:37.000,214,11049607,1885,0,1754163396,13128.873119939999,25766.856111989997,53299.39810704 2025-08-02,19:36:38.000,214,11049713,2565,0,1754163397,13128.86638362999,26689.319362049995,53299.42605552001 2025-08-02,19:36:39.000,214,11049689,2644,0,1754163398,13128.772075289999,26227.869213989994,53299.39810704 2025-08-02,19:36:40.000,214,11049672,1485,0,1754163399,13128.671030639998,29456.962880909996,53299.433042640005 2025-08-02,19:36:41.000,214,11049682,2245,0,1754163400,13128.617140159993,28072.816861500003,53299.4190684 2025-08-02,19:36:42.000,214,11049727,2525,0,1754163401,13128.502622890002,27611.289173009995,53299.37714568001 2025-08-02,19:36:43.000,214,11049723,2685,0,1754163402,13128.468941339997,30840.368741669998,53299.37714568001 2025-08-02,19:36:44.000,214,11049669,2525,0,1754163403,13128.448732409997,31301.543973659995,53299.39810704 2025-08-02,19:36:45.000,214,11049616,1724,0,1754163404,13128.455468719992,33146.68899681,53299.384132800005 2025-08-02,19:36:46.000,214,11049641,2644,0,1754163405,13128.516095509993,28994.836016369998,53299.32124872 2025-08-02,19:36:47.000,214,11049639,2644,0,1754163406,13128.596931229993,28072.175390670003,53299.44002976 2025-08-02,19:36:48.000,214,11049722,1245,0,1754163407,13128.671030639998,28994.758475940005,53299.35618432001 2025-08-02,19:36:49.000,214,11049645,1925,0,1754163408,13128.765338979989,30839.903499089996,53299.45400400001 2025-08-02,19:36:50.000,214,11049657,2005,0,1754163409,13128.900065179994,23920.294213710004,53299.433042640005 2025-08-02,19:36:51.000,214,11049750,2365,0,1754163410,13129.02805506999,31301.092829340007,53299.42605552001 2025-08-02,19:36:52.000,214,11049719,2165,0,1754163411,13129.122363409995,28994.547002039995,53299.447016879996 2025-08-02,19:36:53.000,214,11049742,2205,0,1754163412,13129.20993543999,29455.771577940002,53299.502913840006 2025-08-02,19:36:54.000,214,11049757,2885,0,1754163413,13129.284034849996,28071.837032430005,53299.53784944 2025-08-02,19:36:55.000,214,11049700,2085,0,1754163414,13129.304243779996,29916.960908189998,53299.46099112 2025-08-02,19:36:56.000,214,11049689,2325,0,1754163415,13129.324452709996,27610.344589590008,53299.46099112 2025-08-02,19:36:57.000,214,11049723,2925,0,1754163416,13129.33792533,31762.007243519998,53299.52387520001 2025-08-02,19:36:58.000,214,11049735,2805,0,1754163417,13129.405288429996,27610.182459599993,53299.51688808 2025-08-02,19:36:59.000,214,11049689,2644,0,1754163418,13129.452442599992,29916.643697339998,53299.54483656001 2025-08-02,19:37:00.000,214,11049727,2725,0,1754163419,13129.465915219997,28532.603414879995,53299.57278504001 2025-08-02,19:37:01.000,214,11049698,2365,0,1754163420,13129.492860459992,30377.684995860007,53299.53086232 2025-08-02,19:37:02.000,214,11049700,2325,0,1754163421,13129.580432490002,30377.6004063,53299.54483656001 2025-08-02,19:37:03.000,214,11049578,2205,0,1754163422,13129.668004519997,28993.637664270005,53299.614707759996 2025-08-02,19:37:04.000,214,11049713,2764,0,1754163423,13129.782521790003,30838.860227850004,53299.66361760001 2025-08-02,19:37:05.000,214,11049709,2605,0,1754163424,13129.897039059993,31761.238888349995,53299.67759184 2025-08-02,19:37:06.000,214,11049722,2325,0,1754163425,13129.991347399999,27148.217725049995,53299.768424400005 2025-08-02,19:37:07.000,214,11049754,2045,0,1754163426,13130.018292639994,27609.44935008,53299.74047592001 2025-08-02,19:37:08.000,214,11049741,2405,0,1754163427,13130.051974189999,34528.896505469995,53299.817334240004 2025-08-02,19:37:09.000,214,11049711,1965,0,1754163428,13130.08565573999,29915.769605220004,53299.80336 2025-08-02,19:37:10.000,214,11049713,1805,0,1754163429,13130.078919429994,29454.460439760005,53299.71252744001 2025-08-02,19:37:11.000,214,11049683,1925,0,1754163430,13130.08565573999,31299.57021726,53299.78938576001 2025-08-02,19:37:12.000,214,11049664,1245,0,1754163431,13130.072183119999,34067.30537481001,53299.838295600006 2025-08-02,19:37:13.000,214,11049707,1845,0,1754163432,13130.025028949989,32222.132155140003,53299.81034712001 2025-08-02,19:37:14.000,214,11049754,1405,0,1754163433,13130.018292639994,30376.895493300006,53299.77541152 2025-08-02,19:37:15.000,214,11049700,2124,0,1754163434,13129.950929539998,28070.356715129994,53299.768424400005 2025-08-02,19:37:16.000,214,11049630,2124,0,1754163435,13129.897039059993,30838.063676160004,53299.82432136 2025-08-02,19:37:17.000,214,11049705,2165,0,1754163436,13129.897039059993,33605.8904724,53299.782398639996 2025-08-02,19:37:18.000,214,11049726,2285,0,1754163437,13129.836412269993,28070.29327296,53299.76143728001 2025-08-02,19:37:19.000,214,11049678,1965,0,1754163438,13129.782521790003,27608.941812720004,53299.782398639996 2025-08-02,19:37:20.000,214,11049686,1965,0,1754163439,13129.809467029998,30376.754510700004,53299.7334888 2025-08-02,19:37:21.000,214,11049736,2245,0,1754163440,13129.843148579988,23918.58832425,53299.80336 2025-08-02,19:37:22.000,214,11049706,2245,0,1754163441,13129.883566439988,28992.87635823,53299.83130848001 2025-08-02,19:37:23.000,214,11049721,1925,0,1754163442,13129.910511679998,30376.81090374,53299.82432136 2025-08-02,19:37:24.000,214,11049657,2365,0,1754163443,13129.998083709994,29915.66386827,53299.838295600006 2025-08-02,19:37:25.000,214,11049654,2165,0,1754163444,13129.971138469999,28531.884403620003,53299.887205440005 2025-08-02,19:37:26.000,214,11049756,2085,0,1754163445,13130.018292639994,27148.076742449994,53299.86624408 2025-08-02,19:37:27.000,214,11049703,2045,0,1754163446,13129.964402159989,28993.397993849998,53299.90816680001 2025-08-02,19:37:28.000,214,11049733,2725,0,1754163447,13129.957665849994,30377.311391969997,53299.91515392 2025-08-02,19:37:29.000,214,11049705,2685,0,1754163448,13129.883566439988,31761.274134000007,53299.950089519996 2025-08-02,19:37:30.000,214,11049724,2245,0,1754163449,13129.910511679998,28070.9135964,53299.92214104 2025-08-02,19:37:31.000,214,11049734,1365,0,1754163450,13129.843148579988,29916.12206172,53299.99899936001 2025-08-02,19:37:32.000,214,11049699,2325,0,1754163451,13129.802730719988,31300.02841071,53299.97803800001 2025-08-02,19:37:33.000,214,11049705,1925,0,1754163452,13129.755576549993,29454.770601480006,53299.99201224 2025-08-02,19:37:34.000,214,11049671,2885,0,1754163453,13129.769049169998,27148.238872439993,53300.01996072 2025-08-02,19:37:35.000,214,11049724,1765,0,1754163454,13129.789258099998,28532.124074039995,53300.0129736 2025-08-02,19:37:36.000,214,11049763,2565,0,1754163455,13129.829675959998,30377.226802410005,53299.99899936001 2025-08-02,19:37:37.000,214,11049722,1564,0,1754163456,13129.863357509988,28993.292256900007,53300.005986480006 2025-08-02,19:37:38.000,214,11049702,1445,0,1754163457,13129.923984299989,29915.882391299994,53300.005986480006 2025-08-02,19:37:39.000,214,11049700,2485,0,1754163458,13129.950929539998,29915.98812825,53299.99201224 2025-08-02,19:37:40.000,214,11049672,2485,0,1754163459,13130.072183119999,26225.669885430005,53299.936115280005 2025-08-02,19:37:41.000,214,11049710,2405,0,1754163460,13130.16649145999,28993.426190369995,53299.9431024 2025-08-02,19:37:42.000,214,11049630,2085,0,1754163461,13130.27427242,30838.846129590005,53299.97105088 2025-08-02,19:37:43.000,214,11049682,1805,0,1754163462,13130.422471239996,28993.785696000006,53299.99899936001 2025-08-02,19:37:44.000,214,11049705,2325,0,1754163463,13130.563933749996,29455.29928623,53299.97803800001 2025-08-02,19:37:45.000,214,11049720,2325,0,1754163464,13130.644769469996,34068.538972559996,53300.0129736 2025-08-02,19:37:46.000,214,11049684,2165,0,1754163465,13130.732341499992,26687.874290399996,53300.0129736 2025-08-02,19:37:47.000,214,11049667,1765,0,1754163466,13130.772759359992,24381.589280910004,53300.06887056 2025-08-02,19:37:48.000,214,11049629,2644,0,1754163467,13130.819913530002,27149.571158010003,53300.103806160005 2025-08-02,19:37:49.000,214,11049638,2045,0,1754163468,13130.833386149992,27611.035404330003,53300.11079328 2025-08-02,19:37:50.000,214,11049703,2764,0,1754163469,13130.792968289992,30379.003183170003,53300.09681904001 2025-08-02,19:37:51.000,214,11049708,2245,0,1754163470,13130.739077810002,26688.572154270005,53300.01996072 2025-08-02,19:37:52.000,214,11049662,2405,0,1754163471,13130.678451020001,29917.813852919993,53300.04092208 2025-08-02,19:37:53.000,214,11049680,2245,0,1754163472,13130.604351609996,30379.179411420002,53300.03393496 2025-08-02,19:37:54.000,214,11049700,2005,0,1754163473,13130.503306959996,29917.835000310006,53300.103806160005 2025-08-02,19:37:55.000,214,11049696,2085,0,1754163474,13130.422471239996,27149.958860159997,53300.12476752001 2025-08-02,19:37:56.000,214,11049701,2205,0,1754163475,13130.25406349,31762.93772868,53300.12476752001 2025-08-02,19:37:57.000,214,11049721,1765,0,1754163476,13130.06544680999,31762.79674608,53300.11079328 2025-08-02,19:37:58.000,214,11049701,2885,0,1754163477,13129.923984299989,31301.367745409996,53300.08983192 2025-08-02,19:37:59.000,214,11049646,2325,0,1754163478,13129.775785479993,28533.392917439996,53300.06188344 2025-08-02,19:38:00.000,214,11049704,1604,0,1754163479,13129.600641420002,29455.898462280005,53300.03393496 2025-08-02,19:38:01.000,214,11049692,2205,0,1754163480,13129.519805700002,39143.186512169996,53300.04790920001 2025-08-02,19:38:02.000,214,11049667,2085,0,1754163481,13129.358134260001,29455.743381420005,53299.99201224 2025-08-02,19:38:03.000,214,11049726,2565,0,1754163482,13129.18972650999,28071.73129548,53299.950089519996 2025-08-02,19:38:04.000,214,11049747,2525,0,1754163483,13129.07520924,29916.9397608,53299.950089519996 2025-08-02,19:38:05.000,214,11049739,2764,0,1754163484,13128.940483039994,31762.12707873,53299.92912816001 2025-08-02,19:38:06.000,214,11049703,2124,0,1754163485,13128.839438389994,25765.136124270008,53299.83130848001 2025-08-02,19:38:07.000,214,11049671,2685,0,1754163486,13128.711448499998,23458.576198709998,53299.79637288 2025-08-02,19:38:08.000,214,11049707,1805,0,1754163487,13128.623876469988,23458.56210045,53299.74746304 2025-08-02,19:38:09.000,214,11049694,1604,0,1754163488,13128.543040750003,28071.611460269996,53299.66361760001 2025-08-02,19:38:10.000,214,11049712,1485,0,1754163489,13128.462205030002,28071.540968970003,53299.67759184 2025-08-02,19:38:11.000,214,11049699,3045,0,1754163490,13128.340951450002,28994.053562939996,53299.53784944 2025-08-02,19:38:12.000,214,11049673,2565,0,1754163491,13128.307269899997,33145.65982383001,53299.433042640005 2025-08-02,19:38:13.000,214,11049687,2925,0,1754163492,13128.199488940001,28071.139168559996,53299.44002976 2025-08-02,19:38:14.000,214,11049770,1885,0,1754163493,13128.179280010001,24380.574206189995,53299.41208128 2025-08-02,19:38:15.000,214,11049645,3005,0,1754163494,13128.172543699991,27609.46344834,53299.37015856 2025-08-02,19:38:16.000,214,11049684,2365,0,1754163495,13128.138862150001,30838.451378309997,53299.34221008 2025-08-02,19:38:17.000,214,11049690,2165,0,1754163496,13128.172543699991,29454.3758502,53299.25836464001 2025-08-02,19:38:18.000,214,11049760,2285,0,1754163497,13128.266852039997,31299.365792490004,53299.11163512001 2025-08-02,19:38:19.000,214,11049726,2085,0,1754163498,13128.340951450002,31299.23890815,53299.11163512001 2025-08-02,19:38:20.000,214,11049707,2644,0,1754163499,13128.421787170002,28070.053602540007,53299.104648 2025-08-02,19:38:21.000,214,11049798,2005,0,1754163500,13128.583458609988,28531.28522757,53299.15355784 2025-08-02,19:38:22.000,214,11049736,2205,0,1754163501,13128.751866359999,29915.156330910002,53299.146570720004 2025-08-02,19:38:23.000,214,11049707,2685,0,1754163502,13128.873119939999,29453.896509359998,53299.1745192 2025-08-02,19:38:24.000,214,11049688,2245,0,1754163503,13128.96742827999,27147.53395944,53299.20945480001 2025-08-02,19:38:25.000,214,11049722,2124,0,1754163504,13129.102154479995,23457.229814880004,53299.216441920005 2025-08-02,19:38:26.000,214,11049680,1765,0,1754163505,13129.243616989996,28070.406059040004,53299.279325999996 2025-08-02,19:38:27.000,214,11049747,1885,0,1754163506,13129.310980089991,27609.223777920008,53299.34221008 2025-08-02,19:38:28.000,214,11049695,1645,0,1754163507,13129.358134260001,27609.385907910008,53299.39111992 2025-08-02,19:38:29.000,214,11049744,2045,0,1754163508,13129.371606879991,32222.49166077,53299.384132800005 2025-08-02,19:38:30.000,214,11049708,2205,0,1754163509,13129.3177164,25764.41711301,53299.39810704 2025-08-02,19:38:31.000,214,11049739,2285,0,1754163510,13129.23688068,29916.192553019995,53299.37015856 2025-08-02,19:38:32.000,214,11049706,2245,0,1754163511,13129.1156271,35451.867292890005,53299.37714568001 2025-08-02,19:38:33.000,214,11049740,2205,0,1754163512,13129.001109829995,29916.248946060005,53299.39810704 2025-08-02,19:38:34.000,214,11049667,1845,0,1754163513,13128.852911009999,33145.37785863,53299.314261600004 2025-08-02,19:38:35.000,214,11049720,2365,0,1754163514,13128.731657429998,29916.206651279994,53299.28631312001 2025-08-02,19:38:36.000,214,11049720,1365,0,1754163515,13128.583458609988,28070.991136829995,53299.30727448001 2025-08-02,19:38:37.000,214,11049738,2525,0,1754163516,13128.543040750003,27609.491644859998,53299.27233888 2025-08-02,19:38:38.000,214,11049732,1325,0,1754163517,13128.522831820002,27609.442300950002,53299.265351760005 2025-08-02,19:38:39.000,214,11049675,2844,0,1754163518,13128.495886579993,26225.380871100002,53299.28631312001 2025-08-02,19:38:40.000,214,11049706,2085,0,1754163519,13128.543040750003,28531.75047015,53299.20246768 2025-08-02,19:38:41.000,214,11049729,2685,0,1754163520,13128.664294329988,29915.551082189995,53299.20246768 2025-08-02,19:38:42.000,214,11049726,1845,0,1754163521,13128.805756839989,29454.072737609997,53299.216441920005 2025-08-02,19:38:43.000,214,11049753,2644,0,1754163522,13129.00784613999,33605.538015900005,53299.279325999996 2025-08-02,19:38:44.000,214,11049764,1205,0,1754163523,13129.19646282,26686.041516600002,53299.29330024 2025-08-02,19:38:45.000,214,11049733,2565,0,1754163524,13129.412024739991,31760.153322330007,53299.35618432001 2025-08-02,19:38:46.000,214,11049715,2045,0,1754163525,13129.614114039992,22995.462455970002,53299.35618432001 2025-08-02,19:38:47.000,214,11049689,2764,0,1754163526,13129.809467029998,29453.452414169995,53299.433042640005 2025-08-02,19:38:48.000,214,11049532,2525,0,1754163527,13130.031765259999,29453.353726350004,53299.433042640005 2025-08-02,19:38:49.000,214,11049766,2565,0,1754163528,13130.28774503999,25301.66992503,53299.49592672001 2025-08-02,19:38:50.000,214,11049699,2725,0,1754163529,13130.543724819996,29914.500761820003,53299.57977216 2025-08-02,19:38:51.000,214,11049680,2085,0,1754163530,13130.732341499992,30837.097945350004,53299.63566912 2025-08-02,19:38:52.000,214,11049666,2405,0,1754163531,13130.954639729993,27146.836095570005,53299.6985532 2025-08-02,19:38:53.000,214,11049678,2245,0,1754163532,13131.156729029994,29453.438315909996,53299.77541152 2025-08-02,19:38:54.000,214,11049681,2405,0,1754163533,13131.32513677999,30837.45040185,53299.78938576001 2025-08-02,19:38:55.000,214,11049704,2605,0,1754163534,13131.480071909995,24379.474541910007,53299.81034712001 2025-08-02,19:38:56.000,214,11049707,2644,0,1754163535,13131.621534419995,24379.7071632,53299.90117968 2025-08-02,19:38:57.000,214,11049700,2565,0,1754163536,13131.729315379991,31299.4151364,53299.92214104 2025-08-02,19:38:58.000,214,11049757,2725,0,1754163537,13131.810151099991,30838.303346579996,53299.936115280005 2025-08-02,19:38:59.000,214,11049669,2965,0,1754163538,13131.837096340001,30377.212704150006,53299.97803800001 2025-08-02,19:39:00.000,214,11049720,2285,0,1754163539,13131.870777889992,31761.302330520004,53300.04790920001 2025-08-02,19:39:01.000,214,11049690,2405,0,1754163540,13131.877514200001,28532.265056639997,53300.04092208 2025-08-02,19:39:02.000,214,11049663,2805,0,1754163541,13131.843832649996,33145.39900602,53300.09681904001 2025-08-02,19:39:03.000,214,11049725,1885,0,1754163542,13131.850568959992,28071.09687378,53300.152716000004 2025-08-02,19:39:04.000,214,11049745,2444,0,1754163543,13131.830360029991,32222.731331190007,53300.06887056 2025-08-02,19:39:05.000,214,11049675,1564,0,1754163544,13131.816887410001,30377.417128920002,53300.0828448 2025-08-02,19:39:06.000,214,11049713,2685,0,1754163545,13131.776469550001,29915.97402999,53300.152716000004 2025-08-02,19:39:07.000,214,11049695,2325,0,1754163546,13131.75626062,27147.971005500003,53300.14572888001 2025-08-02,19:39:08.000,214,11049724,1405,0,1754163547,13131.783205859996,33144.61655259,53300.152716000004 2025-08-02,19:39:09.000,214,11049705,2124,0,1754163548,13131.796678480001,33605.693096760006,53300.117780399996 2025-08-02,19:39:10.000,214,11049604,2085,0,1754163549,13131.884250509996,35911.93581147,53300.08983192 2025-08-02,19:39:11.000,214,11049632,1405,0,1754163550,13132.039185640002,27147.230846849998,53300.09681904001 2025-08-02,19:39:12.000,214,11049613,2885,0,1754163551,13132.234538629993,26685.74545314,53300.12476752001 2025-08-02,19:39:13.000,214,11049628,2245,0,1754163552,13132.409682689999,31759.89250452,53300.12476752001 2025-08-02,19:39:14.000,214,11049653,2605,0,1754163553,13132.679135089995,25301.810907630002,53300.14572888001 2025-08-02,19:39:15.000,214,11049671,2365,0,1754163554,13132.84754283999,30376.127138130003,53300.19463872001 2025-08-02,19:39:16.000,214,11049658,1885,0,1754163555,13133.090049999992,27608.420177099993,53300.21560008001 2025-08-02,19:39:17.000,214,11049648,2285,0,1754163556,13133.271930369992,28992.56619651,53300.24354856001 2025-08-02,19:39:18.000,214,11049606,1205,0,1754163557,13133.480755979988,27608.878370549995,53300.285471279996 2025-08-02,19:39:19.000,214,11049620,1285,0,1754163558,13133.615482179994,32683.413124080005,53300.34835536 2025-08-02,19:39:20.000,214,11049703,1805,0,1754163559,13133.78388992999,34528.952898510004,53300.390278080005 2025-08-02,19:39:21.000,214,11049706,2405,0,1754163560,13133.878198269995,31761.415116599994,53300.453162159996 2025-08-02,19:39:22.000,214,11049666,2405,0,1754163561,13133.89167089,28071.329495070007,53300.42521368 2025-08-02,19:39:23.000,214,11049665,2605,0,1754163562,13133.8310441,26687.564128679995,53300.453162159996 2025-08-02,19:39:24.000,214,11049659,2005,0,1754163563,13133.78388992999,29455.47551448,53300.4671364 2025-08-02,19:39:25.000,214,11049659,2605,0,1754163564,13133.642427419989,28532.998166160003,53300.50207200001 2025-08-02,19:39:26.000,214,11049708,2325,0,1754163565,13133.494228599993,27149.028374999994,53300.4671364 2025-08-02,19:39:27.000,214,11049714,1405,0,1754163566,13133.339293470002,31761.99314526,53300.488097760004 2025-08-02,19:39:28.000,214,11049671,2644,0,1754163567,13133.211303579992,26687.51478477,53300.43220080001 2025-08-02,19:39:29.000,214,11049644,1925,0,1754163568,13133.090049999992,26687.303310870004,53300.40425232 2025-08-02,19:39:30.000,214,11049683,2525,0,1754163569,13132.9553238,25764.41711301,53300.41123944001 2025-08-02,19:39:31.000,214,11049696,2365,0,1754163570,13132.861015459996,30838.41613266,53300.36931672 2025-08-02,19:39:32.000,214,11049663,2644,0,1754163571,13132.82733390999,32221.99117254,53300.37630384 2025-08-02,19:39:33.000,214,11049712,2605,0,1754163572,13132.81386129,28531.341620609994,53300.390278080005 2025-08-02,19:39:34.000,214,11049694,2124,0,1754163573,13132.78691604999,25302.057627179995,53300.3972652 2025-08-02,19:39:35.000,214,11049645,2725,0,1754163574,13132.89469701,29453.452414169995,53300.41123944001 2025-08-02,19:39:36.000,214,11049676,2405,0,1754163575,13133.029423209991,25301.698121549998,53300.36931672 2025-08-02,19:39:37.000,214,11049728,1365,0,1754163576,13133.177622030002,30837.133191,53300.46014928001 2025-08-02,19:39:38.000,214,11049525,2525,0,1754163577,13133.325820849997,30375.84517293,53300.38329096001 2025-08-02,19:39:39.000,214,11049678,2325,0,1754163578,13133.494228599993,28069.454426490003,53300.390278080005 2025-08-02,19:39:40.000,214,11049661,2725,0,1754163579,13133.635691109994,27147.04756947,53300.42521368 2025-08-02,19:39:41.000,214,11049672,1845,0,1754163580,13133.82430778999,33144.1019661,53300.29944552 2025-08-02,19:39:42.000,214,11049647,2805,0,1754163581,13133.918616129995,32221.82904255,53300.390278080005 2025-08-02,19:39:43.000,214,11049669,2764,0,1754163582,13134.02639708999,29454.34765368,53300.37630384 2025-08-02,19:39:44.000,214,11049688,2285,0,1754163583,13134.100496499996,25302.988112339997,53300.3972652 2025-08-02,19:39:45.000,214,11049681,2605,0,1754163584,13134.06681494999,26225.846113680003,53300.36931672 2025-08-02,19:39:46.000,214,11049666,2285,0,1754163585,13134.02639708999,30377.74843803,53300.41123944001 2025-08-02,19:39:47.000,214,11049713,1845,0,1754163586,13133.938825059995,27610.147213949997,53300.453162159996 2025-08-02,19:39:48.000,214,11049684,2365,0,1754163587,13133.74347206999,31762.014292649998,53300.47412352 2025-08-02,19:39:49.000,214,11049730,1604,0,1754163588,13133.568328009998,29916.826974719996,53300.46014928001 2025-08-02,19:39:50.000,214,11049683,2844,0,1754163589,13133.352766089993,25765.05858384,53300.46014928001 2025-08-02,19:39:51.000,214,11049693,2965,0,1754163590,13133.123731549997,30378.058599750002,53300.35534248 2025-08-02,19:39:52.000,214,11049659,2365,0,1754163591,13132.921642249996,29455.214696669995,53300.36232960001 2025-08-02,19:39:53.000,214,11049643,2285,0,1754163592,13132.68587139999,30838.74744177,53300.40425232 2025-08-02,19:39:54.000,214,11049663,1925,0,1754163593,13132.396210069994,30838.451378309997,53300.36931672 2025-08-02,19:39:55.000,214,11049681,2764,0,1754163594,13132.221066009988,29915.48059089,53300.27848416 2025-08-02,19:39:56.000,214,11049690,2124,0,1754163595,13132.005504089997,26686.034467470003,53300.22957432 2025-08-02,19:39:57.000,214,11049714,2325,0,1754163596,13131.890986819992,28069.567212570008,53300.285471279996 2025-08-02,19:39:58.000,214,11049719,2725,0,1754163597,13131.776469550001,28530.47457762,53300.2575228 2025-08-02,19:39:59.000,214,11049735,1845,0,1754163598,13131.729315379991,30375.274193399993,53300.14572888001 2025-08-02,19:40:00.000,214,11049744,2205,0,1754163599,13131.742787999996,31758.828085889996,53300.13175464 2025-08-02,19:40:01.000,214,11049671,2644,0,1754163600,13131.864041579996,27606.982154580008,53300.06188344 2025-08-02,19:40:02.000,214,11049661,2885,0,1754163601,13132.018976710002,28067.995256580005,53300.15970312 2025-08-02,19:40:03.000,214,11049717,1925,0,1754163602,13132.227802319998,27145.186599149994,53300.09681904001 2025-08-02,19:40:04.000,214,11049672,1724,0,1754163603,13132.443364239989,28067.58640704,53300.173677360006 2025-08-02,19:40:05.000,214,11049727,2885,0,1754163604,13132.70608032999,26683.616615880004,53300.11079328 2025-08-02,19:40:06.000,214,11049705,2725,0,1754163605,13132.995741660001,28528.684098600002,53300.19463872001 2025-08-02,19:40:07.000,214,11049704,1405,0,1754163606,13133.292139299992,31296.172536600003,53300.13874176 2025-08-02,19:40:08.000,214,11049659,2764,0,1754163607,13133.541382769989,26683.35579807,53300.26450992001 2025-08-02,19:40:09.000,214,11049714,2045,0,1754163608,13133.82430778999,28528.514919480003,53300.36931672 2025-08-02,19:40:10.000,214,11049661,2525,0,1754163609,13134.0331334,24838.379954040007,53300.327394 2025-08-02,19:40:11.000,214,11049660,2165,0,1754163610,13134.255431630001,32218.938899250003,53300.44617504 2025-08-02,19:40:12.000,214,11049720,1645,0,1754163611,13134.417103070002,29912.660938889996,53300.509059120006 2025-08-02,19:40:13.000,214,11049694,2165,0,1754163612,13134.585510819998,32680.57232469,53300.54399472 2025-08-02,19:40:14.000,214,11049704,1405,0,1754163613,13134.700028089988,29913.133230599997,53300.59989168001 2025-08-02,19:40:15.000,214,11049711,2085,0,1754163614,13134.753918569993,25761.794836650006,53300.6418144 2025-08-02,19:40:16.000,214,11049663,2485,0,1754163615,13134.780863809989,29913.527981880005,53300.66976288001 2025-08-02,19:40:17.000,214,11049676,1765,0,1754163616,13134.787600119998,32220.186595260006,53300.76758256001 2025-08-02,19:40:18.000,214,11049680,1485,0,1754163617,13134.760654879989,26684.885459280005,53300.76758256001 2025-08-02,19:40:19.000,214,11049709,2565,0,1754163618,13134.666346539998,32681.791824180007,53300.76059544 2025-08-02,19:40:20.000,214,11049668,2644,0,1754163619,13134.558565580002,28530.227858070008,53300.844440880006 2025-08-02,19:40:21.000,214,11049669,2764,0,1754163620,13134.497938790002,27607.736411489997,53300.90033784 2025-08-02,19:40:22.000,214,11049660,1604,0,1754163621,13134.410366759992,28991.61456396,53300.96322192001 2025-08-02,19:40:23.000,214,11049703,2844,0,1754163622,13134.275640560001,31298.033506919994,53300.92828632 2025-08-02,19:40:24.000,214,11049667,1805,0,1754163623,13134.161123289996,23917.2842352,53300.83046664 2025-08-02,19:40:25.000,214,11049648,2085,0,1754163624,13134.06681494999,30836.51286756,53300.86540224001 2025-08-02,19:40:26.000,214,11049701,2605,0,1754163625,13134.0331334,31297.547116949994,53300.942260560005 2025-08-02,19:40:27.000,214,11049664,1405,0,1754163626,13133.93208875,28068.319516560005,53300.851428 2025-08-02,19:40:28.000,214,11049665,2165,0,1754163627,13133.938825059995,28529.459502900005,53300.9212992 2025-08-02,19:40:29.000,214,11049699,2605,0,1754163628,13133.91187982,27145.334630879996,53300.93527344001 2025-08-02,19:40:30.000,214,11049686,1645,0,1754163629,13133.90514350999,28067.58640704,53300.9212992 2025-08-02,19:40:31.000,214,11049725,2605,0,1754163630,13133.918616129995,29451.274233000004,53300.97719616 2025-08-02,19:40:32.000,214,11049705,2764,0,1754163631,13133.96577029999,28067.290343579996,53301.05405448001 2025-08-02,19:40:33.000,214,11049721,2085,0,1754163632,13134.0331334,27605.917735950003,53301.01911888 2025-08-02,19:40:34.000,214,11049681,1604,0,1754163633,13134.100496499996,27605.868392040007,53301.012131760006 2025-08-02,19:40:35.000,214,11049653,2685,0,1754163634,13134.201541149996,28528.437379049996,53301.00514464001 2025-08-02,19:40:36.000,214,11049662,2205,0,1754163635,13134.282376869996,25760.786811059996,53300.991170400004 2025-08-02,19:40:37.000,214,11049709,3165,0,1754163636,13134.349739969992,34063.900645019996,53301.061041600005 2025-08-02,19:40:38.000,214,11049669,2725,0,1754163637,13134.383421519997,27606.143308109997,53301.05405448001 2025-08-02,19:40:39.000,214,11049645,2565,0,1754163638,13134.417103070002,26683.764647610005,53301.07501584 2025-08-02,19:40:40.000,214,11049682,2405,0,1754163639,13134.369948899992,28067.840175720004,53301.07501584 2025-08-02,19:40:41.000,214,11049665,2644,0,1754163640,13134.356476280002,34064.83113018,53301.158861280004 2025-08-02,19:40:42.000,214,11049711,2605,0,1754163641,13134.241959009996,28529.67802593,53301.158861280004 2025-08-02,19:40:43.000,214,11049698,2365,0,1754163642,13134.12744173999,27607.285267169995,53301.20078400001 2025-08-02,19:40:44.000,214,11049682,2124,0,1754163643,13133.94556136999,33142.99525269,53301.14488704 2025-08-02,19:40:45.000,214,11049646,2605,0,1754163644,13133.8310441,25301.218780709998,53301.15187416001 2025-08-02,19:40:46.000,214,11049738,2444,0,1754163645,13133.642427419989,32220.72937827,53301.14488704 2025-08-02,19:40:47.000,214,11049680,2205,0,1754163646,13133.474019669993,30375.66894468,53301.13789992 2025-08-02,19:40:48.000,214,11049695,2644,0,1754163647,13133.332557159993,27608.02542582,53301.13091280001 2025-08-02,19:40:49.000,214,11049709,2085,0,1754163648,13133.197830960002,28069.299345630003,53301.10296432001 2025-08-02,19:40:50.000,214,11049720,2325,0,1754163649,13133.096786310001,30375.746485109994,53301.06802872 2025-08-02,19:40:51.000,214,11049700,1245,0,1754163650,13133.029423209991,30836.98515927,53301.06802872 2025-08-02,19:40:52.000,214,11049689,2725,0,1754163651,13132.995741660001,30837.013355789997,53301.13789992 2025-08-02,19:40:53.000,214,11049651,2725,0,1754163652,13132.989005349991,31759.561195410002,53301.06802872 2025-08-02,19:40:54.000,214,11049657,2205,0,1754163653,13132.989005349991,25762.612535730004,53300.94924768 2025-08-02,19:40:55.000,214,11049677,2045,0,1754163654,13132.9553238,26685.174473609994,53301.01911888 2025-08-02,19:40:56.000,214,11049705,2725,0,1754163655,13133.002477969996,29452.839139860007,53300.991170400004 2025-08-02,19:40:57.000,214,11049708,2325,0,1754163656,13133.022686899996,25762.35876705,53300.92828632 2025-08-02,19:40:58.000,214,11049699,2965,0,1754163657,13133.069841069992,29452.655862479995,53300.90033784 2025-08-02,19:40:59.000,214,11049705,2525,0,1754163658,13133.076577380001,28068.650825670004,53300.90732496 2025-08-02,19:41:00.000,214,11049705,2605,0,1754163659,13133.083313689996,29452.387995540004,53300.87937648 2025-08-02,19:41:01.000,214,11049682,2205,0,1754163660,13133.143940479997,26684.547101040007,53300.85841512 2025-08-02,19:41:02.000,214,11049709,2525,0,1754163661,13133.184358339997,28068.347713080002,53300.80251816 2025-08-02,19:41:03.000,214,11049684,1925,0,1754163662,13133.238248820002,29913.457490579996,53300.844440880006 2025-08-02,19:41:04.000,214,11049718,1604,0,1754163663,13133.278666680002,26684.399069310006,53300.7815568 2025-08-02,19:41:05.000,214,11049679,1845,0,1754163664,13133.379711330002,31297.265151750005,53300.83046664 2025-08-02,19:41:06.000,214,11049722,1445,0,1754163665,13133.447074429998,32219.890531800003,53300.76758256001 2025-08-02,19:41:07.000,214,11049732,2725,0,1754163666,13133.554855389993,31297.30744653,53300.80950528 2025-08-02,19:41:08.000,214,11049693,2685,0,1754163667,13133.615482179994,26223.223837319994,53300.7815568 2025-08-02,19:41:09.000,214,11049617,2925,0,1754163668,13133.669372659999,27607.21477587,53300.83046664 2025-08-02,19:41:10.000,214,11049678,2045,0,1754163669,13133.68284527999,27146.08888779,53300.83745376001 2025-08-02,19:41:11.000,214,11049627,2565,0,1754163670,13133.716526829994,33604.29736902,53300.83046664 2025-08-02,19:41:12.000,214,11049700,1564,0,1754163671,13133.709790519999,26223.900553800006,53300.80251816 2025-08-02,19:41:13.000,214,11049735,2525,0,1754163672,13133.68284527999,31298.29432473,53300.851428 2025-08-02,19:41:14.000,214,11049699,2444,0,1754163673,13133.635691109994,27608.02542582,53300.69771136001 2025-08-02,19:41:15.000,214,11049754,2325,0,1754163674,13133.615482179994,29914.641744420005,53300.74662120001 2025-08-02,19:41:16.000,214,11049533,1925,0,1754163675,13133.527910149998,23918.052590370004,53300.75360832 2025-08-02,19:41:17.000,214,11049654,2365,0,1754163676,13133.460547049988,29453.614544159995,53300.71867272001 2025-08-02,19:41:18.000,214,11049660,2325,0,1754163677,13133.406656569998,30837.527942279994,53300.64880152001 2025-08-02,19:41:19.000,214,11049684,1685,0,1754163678,13133.278666680002,28992.340624350007,53300.69072424 2025-08-02,19:41:20.000,214,11049693,1965,0,1754163679,13133.204567269997,27608.448373620005,53300.66277576 2025-08-02,19:41:21.000,214,11049645,2925,0,1754163680,13133.123731549997,31298.625633839998,53300.70469848 2025-08-02,19:41:22.000,214,11049702,1885,0,1754163681,13133.116995240001,32220.997245210005,53300.76059544 2025-08-02,19:41:23.000,214,11049686,2605,0,1754163682,13133.042895829996,28991.78374308,53300.69771136001 2025-08-02,19:41:24.000,214,11049703,2565,0,1754163683,13132.97553273,28991.579318310003,53300.69072424 2025-08-02,19:41:25.000,214,11049685,3285,0,1754163684,13132.90816962999,34065.47260101,53300.69771136001 2025-08-02,19:41:26.000,214,11049691,1845,0,1754163685,13132.87448808,24839.437323539998,53300.64880152001 2025-08-02,19:41:27.000,214,11049715,2925,0,1754163686,13132.82733390999,32219.714303550005,53300.620853039996 2025-08-02,19:41:28.000,214,11049611,3245,0,1754163687,13132.780179739995,31758.214811579994,53300.55098184001 2025-08-02,19:41:29.000,214,11049666,1724,0,1754163688,13132.800388669995,32680.57232469,53300.54399472 2025-08-02,19:41:30.000,214,11049743,2644,0,1754163689,13132.739761879995,28528.825081200004,53300.557968960005 2025-08-02,19:41:31.000,214,11049709,3045,0,1754163690,13132.70608032999,27144.855290039995,53300.59989168001 2025-08-02,19:41:32.000,214,11049693,3085,0,1754163691,13132.719552949995,28528.578361649998,53300.5370076 2025-08-02,19:41:33.000,214,11049702,2325,0,1754163692,13132.658926159995,27144.700209179995,53300.54399472 2025-08-02,19:41:34.000,214,11049695,2885,0,1754163693,13132.58482674999,31296.18663486,53300.47412352 2025-08-02,19:41:35.000,214,11049727,3045,0,1754163694,13132.5511452,29451.105053880005,53300.48111064001 2025-08-02,19:41:36.000,214,11049675,2405,0,1754163695,13132.58482674999,30834.990255480006,53300.439187920005 2025-08-02,19:41:37.000,214,11049688,1885,0,1754163696,13132.598299369994,30373.786826969997,53300.4671364 2025-08-02,19:41:38.000,214,11049720,2565,0,1754163697,13132.618508299995,28067.508866610005,53300.41123944001 2025-08-02,19:41:39.000,214,11049679,3205,0,1754163698,13132.63198092,29451.4857069,53300.33438112001 2025-08-02,19:41:40.000,214,11049669,3005,0,1754163699,13132.60503567999,27606.488715479994,53300.327394 2025-08-02,19:41:41.000,214,11049670,2764,0,1754163700,13132.578090439994,31296.919744380008,53300.30643264 2025-08-02,19:41:42.000,214,11049725,2764,0,1754163701,13132.618508299995,28068.002305710004,53300.2575228 2025-08-02,19:41:43.000,214,11049716,2205,0,1754163702,13132.61177199,26684.222841060007,53300.30643264 2025-08-02,19:41:44.000,214,11049666,2245,0,1754163703,13132.59156306,27606.827073720007,53300.23656144 2025-08-02,19:41:45.000,214,11049657,2124,0,1754163704,13132.598299369994,25761.745492739996,53300.29944552 2025-08-02,19:41:46.000,214,11049695,2565,0,1754163705,13132.59156306,30835.772708909994,53300.34835536 2025-08-02,19:41:47.000,214,11049649,3045,0,1754163706,13132.5511452,27606.721336770002,53300.29245840001 2025-08-02,19:41:48.000,214,11049708,1604,0,1754163707,13132.52419995999,30835.638775440006,53300.31341976001 2025-08-02,19:41:49.000,214,11049697,1604,0,1754163708,13132.423155309989,31296.743516129995,53300.285471279996 2025-08-02,19:41:50.000,214,11049731,2725,0,1754163709,13132.402946379989,28067.628701819995,53300.24354856001 2025-08-02,19:41:51.000,214,11049664,2165,0,1754163710,13132.328846969998,32680.198720800006,53300.29245840001 2025-08-02,19:41:52.000,214,11049688,1445,0,1754163711,13132.315374349993,25299.526989510006,53300.34835536 2025-08-02,19:41:53.000,214,11049730,2124,0,1754163712,13132.295165419993,28989.633758430005,53300.37630384 2025-08-02,19:41:54.000,214,11049659,2805,0,1754163713,13132.234538629993,29450.68915521,53300.31341976001 2025-08-02,19:41:55.000,214,11049693,3045,0,1754163714,13132.207593389998,29911.885534589994,53300.37630384 2025-08-02,19:41:56.000,214,11049694,2124,0,1754163715,13132.133493979993,27605.445444240002,53300.327394 2025-08-02,19:41:57.000,214,11049713,2165,0,1754163716,13132.153702909993,28066.712314920005,53300.36931672 2025-08-02,19:41:58.000,214,11049673,2685,0,1754163717,13132.113285049993,31295.693195760003,53300.33438112001 2025-08-02,19:41:59.000,214,11049667,2965,0,1754163718,13132.126757669997,26221.771716539995,53300.38329096001 2025-08-02,19:42:00.000,214,11049693,2525,0,1754163719,13132.126757669997,25299.42125256,53300.37630384 2025-08-02,19:42:01.000,214,11049708,1925,0,1754163720,13132.113285049993,31757.531045969998,53300.29245840001 2025-08-02,19:42:02.000,214,11049696,2205,0,1754163721,13132.153702909993,28067.515915740005,53300.2575228 2025-08-02,19:42:03.000,214,11049646,1724,0,1754163722,13132.187384459998,31296.799909170004,53300.285471279996 2025-08-02,19:42:04.000,214,11049707,2805,0,1754163723,13132.221066009988,30835.751561519995,53300.2575228 2025-08-02,19:42:05.000,214,11049694,2045,0,1754163724,13132.342319589989,29913.464539709996,53300.2575228 2025-08-02,19:42:06.000,214,11049674,1845,0,1754163725,13132.450100549999,30374.985179070005,53300.35534248 2025-08-02,19:42:07.000,214,11049659,1925,0,1754163726,13132.5511452,31297.709246939994,53300.30643264 2025-08-02,19:42:08.000,214,11049680,1645,0,1754163727,13132.679135089995,31297.751541720005,53300.25053568 2025-08-02,19:42:09.000,214,11049661,2005,0,1754163728,13132.83407022,33604.212779459995,53300.285471279996 2025-08-02,19:42:10.000,214,11049736,1685,0,1754163729,13132.989005349991,31759.074805440003,53300.35534248 2025-08-02,19:42:11.000,214,11049705,2325,0,1754163730,13133.056368450001,24839.75453439,53300.43220080001 2025-08-02,19:42:12.000,214,11049728,2045,0,1754163731,13133.244985129997,26223.526949909996,53300.41822656 2025-08-02,19:42:13.000,214,11049699,2005,0,1754163732,13133.393183949993,30836.252049749994,53300.47412352 2025-08-02,19:42:14.000,214,11049754,2085,0,1754163733,13133.527910149998,31758.694152419994,53300.51604624 2025-08-02,19:42:15.000,214,11049728,2205,0,1754163734,13133.628954799999,33603.68409471,53300.66277576 2025-08-02,19:42:16.000,214,11049654,1325,0,1754163735,13133.78388992999,26222.955970380004,53300.69072424 2025-08-02,19:42:17.000,214,11049699,3085,0,1754163736,13133.898407199995,33603.33163821,53300.73264696 2025-08-02,19:42:18.000,214,11049693,2565,0,1754163737,13134.039869709995,30374.25206955,53300.71867272001 2025-08-02,19:42:19.000,214,11049759,2925,0,1754163738,13134.140914359996,26683.891531949994,53300.79553104001 2025-08-02,19:42:20.000,214,11049665,2644,0,1754163739,13134.268904249991,27606.460518959997,53300.87238936 2025-08-02,19:42:21.000,214,11049712,2045,0,1754163740,13134.437312000002,28529.078849879996,53300.9212992 2025-08-02,19:42:22.000,214,11049672,2085,0,1754163741,13134.538356650002,28529.163439440003,53300.97020904 2025-08-02,19:42:23.000,214,11049623,2405,0,1754163742,13134.639401300003,27145.489711739996,53301.03309312001 2025-08-02,19:42:24.000,214,11049718,1645,0,1754163743,13134.753918569993,30374.759606909996,53300.99815752 2025-08-02,19:42:25.000,214,11049668,2245,0,1754163744,13134.801072739989,30836.287295400005,53301.08899008 2025-08-02,19:42:26.000,214,11049729,2444,0,1754163745,13134.908853699999,34065.550141440006,53301.0959772 2025-08-02,19:42:27.000,214,11049630,2325,0,1754163746,13134.895381079994,29914.22584575,53301.123925679996 2025-08-02,19:42:28.000,214,11049699,2844,0,1754163747,13134.935798939994,30837.041552309995,53301.158861280004 2025-08-02,19:42:29.000,214,11049707,2205,0,1754163748,13134.888644769999,29914.648793550004,53301.20078400001 2025-08-02,19:42:30.000,214,11049679,2805,0,1754163749,13134.767391189998,26685.787747919996,53301.21475824 2025-08-02,19:42:31.000,214,11049643,1805,0,1754163750,13134.679819159988,25763.218760910007,53301.18680976 2025-08-02,19:42:32.000,214,11049698,1724,0,1754163751,13134.565301889997,33605.2560507,53301.18680976 2025-08-02,19:42:33.000,214,11049724,2124,0,1754163752,13134.423839379997,30837.394008810006,53301.14488704 2025-08-02,19:42:34.000,214,11049744,1205,0,1754163753,13134.248695319991,31298.632682969997,53301.158861280004 2025-08-02,19:42:35.000,214,11049714,1604,0,1754163754,13134.13417805,28530.679002389996,53301.158861280004 2025-08-02,19:42:36.000,214,11049695,2644,0,1754163755,13134.019660779995,30836.921717100005,53301.07501584 2025-08-02,19:42:37.000,214,11049722,2285,0,1754163756,13133.94556136999,28068.85525044,53301.10296432001 2025-08-02,19:42:38.000,214,11049735,2644,0,1754163757,13133.86472564999,29913.774701429997,53301.04008024 2025-08-02,19:42:39.000,214,11049700,2205,0,1754163758,13133.80409885999,29452.190619900008,53301.109951440005 2025-08-02,19:42:40.000,214,11049690,2245,0,1754163759,13133.756944689994,27145.503809999995,53301.026106 2025-08-02,19:42:41.000,214,11049732,1564,0,1754163760,13133.729999449999,28067.910667019998,53301.07501584 2025-08-02,19:42:42.000,214,11049752,1365,0,1754163761,13133.649163729999,29912.830118009995,53301.026106 2025-08-02,19:42:43.000,214,11049678,2165,0,1754163762,13133.676108969994,27606.404125920002,53301.03309312001 2025-08-02,19:42:44.000,214,11049679,2325,0,1754163763,13133.75020838,34525.576365240006,53301.01911888 2025-08-02,19:42:45.000,214,11049704,924,0,1754163764,13133.8310441,29451.45751038,53301.08200296001 2025-08-02,19:42:46.000,214,11049687,2644,0,1754163765,13133.88493457999,31296.588435269994,53301.012131760006 2025-08-02,19:42:47.000,214,11049703,1885,0,1754163766,13133.999451849995,28990.359818819998,53301.061041600005 2025-08-02,19:42:48.000,214,11049709,2685,0,1754163767,13134.06681494999,31296.870400469998,53301.05405448001 2025-08-02,19:42:49.000,214,11049759,2644,0,1754163768,13134.15438698,32680.882486410002,53301.01911888 2025-08-02,19:42:50.000,214,11049701,1965,0,1754163769,13134.201541149996,26684.30743062,53300.991170400004 2025-08-02,19:42:51.000,214,11049658,2085,0,1754163770,13134.295849490001,33142.45246968001,53301.012131760006 2025-08-02,19:42:52.000,214,11049737,2285,0,1754163771,13134.329531039992,30374.844196470003,53300.98418328001 2025-08-02,19:42:53.000,214,11049666,2325,0,1754163772,13134.336267350001,29452.402093800003,53300.97719616 2025-08-02,19:42:54.000,214,11049695,2725,0,1754163773,13134.329531039992,25762.055654459997,53301.04008024 2025-08-02,19:42:55.000,214,11049715,2725,0,1754163774,13134.268904249991,27607.193628480003,53301.04008024 2025-08-02,19:42:56.000,214,11049729,2725,0,1754163775,13134.241959009996,30836.216804099997,53301.10296432001 2025-08-02,19:42:57.000,214,11049743,1965,0,1754163776,13134.161123289996,33142.52296098,53301.05405448001 2025-08-02,19:42:58.000,214,11049694,2245,0,1754163777,13134.11396912,28990.881454439994,53300.99815752 2025-08-02,19:42:59.000,214,11049663,2764,0,1754163778,13134.01292447,30374.625673439994,53300.98418328001 2025-08-02,19:43:00.000,214,11049623,2485,0,1754163779,13133.99271554,28529.381962469997,53300.96322192001 2025-08-02,19:43:01.000,214,11049641,2605,0,1754163780,13134.019660779995,28990.599489240005,53300.92828632 2025-08-02,19:43:02.000,214,11049718,2045,0,1754163781,13134.02639708999,33142.008374490004,53300.942260560005 2025-08-02,19:43:03.000,214,11049698,2005,0,1754163782,13134.060078639995,31296.785810910005,53300.893350720005 2025-08-02,19:43:04.000,214,11049686,2045,0,1754163783,13134.120705429996,30374.216823900002,53300.93527344001 2025-08-02,19:43:05.000,214,11049667,2444,0,1754163784,13134.268904249991,28529.085899009995,53301.04706736 2025-08-02,19:43:06.000,214,11049700,2205,0,1754163785,13134.417103070002,27606.552157650003,53301.01911888 2025-08-02,19:43:07.000,214,11049619,2764,0,1754163786,13134.619192370003,32680.811995109994,53301.061041600005 2025-08-02,19:43:08.000,214,11049684,1845,0,1754163787,13134.841490599989,27145.510859129994,53301.04706736 2025-08-02,19:43:09.000,214,11049708,2165,0,1754163788,13135.03010728,30836.04057585,53301.08200296001 2025-08-02,19:43:10.000,214,11049653,2565,0,1754163789,13135.26587812999,28990.909650960006,53301.11693856 2025-08-02,19:43:11.000,214,11049734,2245,0,1754163790,13135.434285880001,29452.28930772,53301.08899008 2025-08-02,19:43:12.000,214,11049696,2205,0,1754163791,13135.535330530001,28991.14227225,53301.19379688 2025-08-02,19:43:13.000,214,11049715,2485,0,1754163792,13135.697001970002,28991.198665289994,53301.228732480005 2025-08-02,19:43:14.000,214,11049671,2605,0,1754163793,13135.831728169993,28068.650825670004,53301.291616559996 2025-08-02,19:43:15.000,214,11049673,2644,0,1754163794,13135.878882339988,34987.98519498001,53301.34052640001 2025-08-02,19:43:16.000,214,11049649,2764,0,1754163795,13135.858673409988,29913.774701429997,53301.36148776 2025-08-02,19:43:17.000,214,11049668,2165,0,1754163796,13135.905827579998,27145.842168240008,53301.445333200005 2025-08-02,19:43:18.000,214,11049673,2844,0,1754163797,13135.811519239993,28529.600485500006,53301.42437184 2025-08-02,19:43:19.000,214,11049675,2605,0,1754163798,13135.717210900002,29913.231918420002,53301.46629456001 2025-08-02,19:43:20.000,214,11049661,2245,0,1754163799,13135.569012079992,27145.2923361,53301.396423360005 2025-08-02,19:43:21.000,214,11049736,2085,0,1754163800,13135.407340639991,30374.06879217,53301.445333200005 2025-08-02,19:43:22.000,214,11049699,2444,0,1754163801,13135.259141819995,28528.747540769997,53301.50123016 2025-08-02,19:43:23.000,214,11049668,2005,0,1754163802,13135.10420668999,32218.727425350007,53301.48725592001 2025-08-02,19:43:24.000,214,11049722,2165,0,1754163803,13134.94253524999,26683.20071721,53301.46629456001 2025-08-02,19:43:25.000,214,11049683,2685,0,1754163804,13134.801072739989,32218.226937119995,53301.459307439996 2025-08-02,19:43:26.000,214,11049709,2525,0,1754163805,13134.726973329998,29450.470632180004,53301.45232032 2025-08-02,19:43:27.000,214,11049669,2605,0,1754163806,13134.612456059993,28066.46559537,53301.47328168 2025-08-02,19:43:28.000,214,11049710,2245,0,1754163807,13134.558565580002,28066.395104070005,53301.53616576001 2025-08-02,19:43:29.000,214,11049700,2165,0,1754163808,13134.491202479992,29911.48373418,53301.45232032 2025-08-02,19:43:30.000,214,11049734,2365,0,1754163809,13134.450784619992,30834.017475540008,53301.43834608001 2025-08-02,19:43:31.000,214,11049681,2725,0,1754163810,13134.504675099997,25759.997308499995,53301.396423360005 2025-08-02,19:43:32.000,214,11049732,1765,0,1754163811,13134.545092959997,33140.4364185,53301.375462 2025-08-02,19:43:33.000,214,11049630,2285,0,1754163812,13134.592247129993,27605.255117730005,53301.50821728001 2025-08-02,19:43:34.000,214,11049697,2725,0,1754163813,13134.726973329998,31756.86137862,53301.43135896 2025-08-02,19:43:35.000,214,11049726,2245,0,1754163814,13134.841490599989,29911.920780240005,53301.45232032 2025-08-02,19:43:36.000,214,11049689,2644,0,1754163815,13134.92232631999,32679.705281700008,53301.46629456001 2025-08-02,19:43:37.000,214,11049713,2685,0,1754163816,13135.07052514,27605.78380248,53301.46629456001 2025-08-02,19:43:38.000,214,11049730,2045,0,1754163817,13135.26587812999,30373.60354959,53301.52219152 2025-08-02,19:43:39.000,214,11049700,2365,0,1754163818,13135.339977539996,32680.10003298,53301.50123016 2025-08-02,19:43:40.000,214,11049651,2764,0,1754163819,13135.441022189996,28989.943920150006,53301.55712712001 2025-08-02,19:43:41.000,214,11049673,2685,0,1754163820,13135.535330530001,30835.145336340007,53301.52917864 2025-08-02,19:43:42.000,214,11049700,2325,0,1754163821,13135.575748390002,32219.037587069994,53301.459307439996 2025-08-02,19:43:43.000,214,11049655,2285,0,1754163822,13135.643111489997,29451.415215600005,53301.43834608001 2025-08-02,19:43:44.000,214,11049647,2285,0,1754163823,13135.636375180002,27606.298388969997,53301.4802688 2025-08-02,19:43:45.000,214,11049671,2525,0,1754163824,13135.643111489997,35909.433370319995,53301.45232032 2025-08-02,19:43:46.000,214,11049631,2605,0,1754163825,13135.636375180002,31757.876453339995,53301.52219152 2025-08-02,19:43:47.000,214,11049656,2205,0,1754163826,13135.609429939992,27606.326585489995,53301.48725592001 2025-08-02,19:43:48.000,214,11049675,2605,0,1754163827,13135.569012079992,28990.1906397,53301.494243040004 2025-08-02,19:43:49.000,214,11049633,2925,0,1754163828,13135.494912670001,28067.466571829995,53301.43834608001 2025-08-02,19:43:50.000,214,11049696,2285,0,1754163829,13135.467967429991,28528.606558169995,53301.52219152 2025-08-02,19:43:51.000,214,11049671,2685,0,1754163830,13135.33324123,25760.765663669998,53301.494243040004 2025-08-02,19:43:52.000,214,11049695,2565,0,1754163831,13135.29282337,27605.713311180007,53301.41738472001 2025-08-02,19:43:53.000,214,11049629,2525,0,1754163832,13135.23219658,23915.247036629997,53301.445333200005 2025-08-02,19:43:54.000,214,11049634,2124,0,1754163833,13135.17156979,27605.276265120003,53301.445333200005 2025-08-02,19:43:55.000,214,11049684,1885,0,1754163834,13135.13115193,27605.100036870004,53301.52219152 2025-08-02,19:43:56.000,214,11049655,1765,0,1754163835,13135.13115193,35907.90370911,53301.4802688 2025-08-02,19:43:57.000,214,11049739,2805,0,1754163836,13135.20525133999,26682.21383901,53301.53616576001 2025-08-02,19:43:58.000,214,11049674,2325,0,1754163837,13135.28608705999,29449.70227701,53301.50123016 2025-08-02,19:43:59.000,214,11049613,2925,0,1754163838,13135.35345016,29910.835214220002,53301.459307439996 2025-08-02,19:44:00.000,214,11049644,2205,0,1754163839,13135.501648979996,24836.765703269994,53301.4802688 2025-08-02,19:44:01.000,214,11049660,2205,0,1754163840,13135.589221009992,26681.826136860007,53301.4802688 2025-08-02,19:44:02.000,214,11049663,2844,0,1754163841,13135.717210900002,28988.202785040005,53301.55014 2025-08-02,19:44:03.000,214,11049658,2165,0,1754163842,13135.791310309993,28526.95706175,53301.59206272 2025-08-02,19:44:04.000,214,11049660,2165,0,1754163843,13135.905827579998,24836.927833259993,53301.64097256 2025-08-02,19:44:05.000,214,11049625,2725,0,1754163844,13136.013608539994,32217.338746740003,53301.65494680001 2025-08-02,19:44:06.000,214,11049667,2605,0,1754163845,13136.094444259994,28065.936910620003,53301.682895280006 2025-08-02,19:44:07.000,214,11049651,2725,0,1754163846,13136.134862119994,26682.24203553,53301.74577936 2025-08-02,19:44:08.000,214,11049640,2205,0,1754163847,13136.168543669999,27143.54415186,53301.84359904001 2025-08-02,19:44:09.000,214,11049644,2285,0,1754163848,13136.168543669999,30372.595524000004,53301.85757328 2025-08-02,19:44:10.000,214,11049747,2485,0,1754163849,13136.101180569989,25298.61765174,53301.85757328 2025-08-02,19:44:11.000,214,11049724,2045,0,1754163850,13136.033817469994,25759.983210239996,53301.84359904001 2025-08-02,19:44:12.000,214,11049669,2405,0,1754163851,13135.919300199988,32217.85333323,53301.84359904001 2025-08-02,19:44:13.000,214,11049679,2565,0,1754163852,13135.798046620002,31295.291395349996,53301.829624800004 2025-08-02,19:44:14.000,214,11049639,2725,0,1754163853,13135.649847799992,30833.94698424,53301.74577936 2025-08-02,19:44:15.000,214,11049715,2565,0,1754163854,13135.481440049996,24837.230945849995,53301.794689199996 2025-08-02,19:44:16.000,214,11049726,2365,0,1754163855,13135.29282337,24837.061766729996,53301.78770208 2025-08-02,19:44:17.000,214,11049644,1724,0,1754163856,13135.12441561999,29910.86341074,53301.71783088 2025-08-02,19:44:18.000,214,11049666,2525,0,1754163857,13134.915590009994,28065.591503250005,53301.731805120005 2025-08-02,19:44:19.000,214,11049659,2405,0,1754163858,13134.747182259998,33600.61067403,53301.67590816001 2025-08-02,19:44:20.000,214,11049689,2885,0,1754163859,13134.572038199993,32216.513998530005,53301.72481800001 2025-08-02,19:44:21.000,214,11049740,2285,0,1754163860,13134.430575689992,24835.997348100005,53301.69686952 2025-08-02,19:44:22.000,214,11049651,2605,0,1754163861,13134.343003659997,35444.8675068,53301.66892104 2025-08-02,19:44:23.000,214,11049650,2285,0,1754163862,13134.228486389991,24374.300480489997,53301.6200112 2025-08-02,19:44:24.000,214,11049688,2405,0,1754163863,13134.235222700001,27141.725476320004,53301.6200112 2025-08-02,19:44:25.000,214,11049691,2644,0,1754163864,13134.228486389991,26219.01550671,53301.47328168 2025-08-02,19:44:26.000,214,11049668,2124,0,1754163865,13134.282376869996,33599.06691456,53301.47328168 2025-08-02,19:44:27.000,214,11049701,3005,0,1754163866,13134.322794729997,30831.423395699996,53301.50123016 2025-08-02,19:44:28.000,214,11049622,2245,0,1754163867,13134.390157829992,31753.96418619,53301.4103976 2025-08-02,19:44:29.000,214,11049660,2124,0,1754163868,13134.450784619992,31292.66206986,53301.36847488001 2025-08-02,19:44:30.000,214,11049656,2285,0,1754163869,13134.511411409992,24835.024568160006,53301.41738472001 2025-08-02,19:44:31.000,214,11049691,2205,0,1754163870,13134.592247129993,32676.512025810007,53301.34052640001 2025-08-02,19:44:32.000,214,11049650,2124,0,1754163871,13134.652873919993,27602.717430930003,53301.31956504001 2025-08-02,19:44:33.000,214,11049671,2685,0,1754163872,13134.774127499993,28525.293467070005,53301.396423360005 2025-08-02,19:44:34.000,214,11049626,2444,0,1754163873,13134.841490599989,26218.98026106,53301.36847488001 2025-08-02,19:44:35.000,214,11049638,2045,0,1754163874,13134.908853699999,27602.844315270006,53301.38943624001 2025-08-02,19:44:36.000,214,11049695,2365,0,1754163875,13134.96948049,28986.6660747,53301.33353928 2025-08-02,19:44:37.000,214,11049698,1645,0,1754163876,13135.02337096999,28064.111185949994,53301.43834608001 2025-08-02,19:44:38.000,214,11049640,2045,0,1754163877,13135.077261449995,25296.495863610005,53301.445333200005 2025-08-02,19:44:39.000,214,11049608,2325,0,1754163878,13135.110943,29909.178668670007,53301.48725592001 2025-08-02,19:44:40.000,214,11049669,2565,0,1754163879,13135.097470379995,29909.164570409994,53301.43834608001 2025-08-02,19:44:41.000,214,11049606,2005,0,1754163880,13135.10420668999,28986.687222089997,53301.43135896 2025-08-02,19:44:42.000,214,11049593,2764,0,1754163881,13135.10420668999,28525.50494097,53301.42437184 2025-08-02,19:44:43.000,214,11049589,2365,0,1754163882,13135.137888239995,24374.138350499998,53301.47328168 2025-08-02,19:44:44.000,214,11049601,2325,0,1754163883,13135.13115193,22529.134309949994,53301.46629456001 2025-08-02,19:44:45.000,214,11049634,2205,0,1754163884,13135.110943,29909.41833909,53301.50821728001 2025-08-02,19:44:46.000,214,11049580,2124,0,1754163885,13135.117679309995,25758.03060123,53301.459307439996 2025-08-02,19:44:47.000,214,11049540,2644,0,1754163886,13135.09073407,30831.909785669995,53301.45232032 2025-08-02,19:44:48.000,214,11049564,2124,0,1754163887,13135.03010728,27141.810065879996,53301.48725592001 2025-08-02,19:44:49.000,214,11049597,2565,0,1754163888,13135.00316203999,26680.578440850004,53301.53616576001 2025-08-02,19:44:50.000,214,11049617,2644,0,1754163889,13134.98968942,33138.265286459995,53301.45232032 2025-08-02,19:44:51.000,214,11049653,2844,0,1754163890,13134.935798939994,28986.856401209996,53301.48725592001 2025-08-02,19:44:52.000,214,11049643,2644,0,1754163891,13134.915590009994,29909.376044310004,53301.59206272 2025-08-02,19:44:53.000,214,11049607,2844,0,1754163892,13134.90211738999,28525.455597060005,53301.60603696001 2025-08-02,19:44:54.000,214,11049622,2205,0,1754163893,13134.875172149994,23912.772792000003,53301.55014 2025-08-02,19:44:55.000,214,11049636,1765,0,1754163894,13134.861699529989,34060.50296436,53301.55014 2025-08-02,19:44:56.000,214,11049627,2565,0,1754163895,13134.888644769999,26680.275328260002,53301.4802688 2025-08-02,19:44:57.000,214,11049668,2165,0,1754163896,13134.90211738999,29909.016538680007,53301.60603696001 2025-08-02,19:44:58.000,214,11049664,2285,0,1754163897,13134.98968942,25296.347831880004,53301.58507560001 2025-08-02,19:44:59.000,214,11049650,2045,0,1754163898,13135.077261449995,28525.138386210005,53301.57110136 2025-08-02,19:45:00.000,214,11049670,2165,0,1754163899,13135.17156979,32215.29449904,53301.52219152 2025-08-02,19:45:01.000,214,11049623,2605,0,1754163900,13135.319768609996,30831.500936130004,53301.57110136 2025-08-02,19:45:02.000,214,11049634,2245,0,1754163901,13135.474703740001,31754.13336531,53301.47328168 2025-08-02,19:45:03.000,214,11049660,2124,0,1754163902,13135.609429939992,29909.09407911,53301.4802688 2025-08-02,19:45:04.000,214,11049498,1965,0,1754163903,13135.757628760002,32676.695303190005,53301.55712712001 2025-08-02,19:45:05.000,214,11049696,2045,0,1754163904,13135.966454369998,29909.27030736,53301.59206272 2025-08-02,19:45:06.000,214,11049669,2205,0,1754163905,13136.134862119994,29448.151468409997,53301.69686952 2025-08-02,19:45:07.000,214,11049604,1485,0,1754163906,13136.34368772999,31754.704344840007,53301.73879224 2025-08-02,19:45:08.000,214,11049668,2325,0,1754163907,13136.49188655,32216.09105073,53301.78770208 2025-08-02,19:45:09.000,214,11049652,2045,0,1754163908,13136.599667509996,27603.71840739,53301.82263768001 2025-08-02,19:45:10.000,214,11049673,2405,0,1754163909,13136.687239539991,24836.35685373,53301.850586160006 2025-08-02,19:45:11.000,214,11049718,2245,0,1754163910,13136.781547879997,28065.4857663,53302.05321264 2025-08-02,19:45:12.000,214,11049682,2165,0,1754163911,13136.828702049992,28527.041651310006,53302.067186880005 2025-08-02,19:45:13.000,214,11049682,2245,0,1754163912,13136.902801459997,32678.66905959,53302.116096720005 2025-08-02,19:45:14.000,214,11049611,2525,0,1754163913,13136.902801459997,28527.464599109997,53302.15103232 2025-08-02,19:45:15.000,214,11049744,2245,0,1754163914,13136.923010389997,25298.79387999,53302.20692928001 2025-08-02,19:45:16.000,214,11049734,2285,0,1754163915,13136.956691940002,29450.435386530007,53302.3187232 2025-08-02,19:45:17.000,214,11049674,1685,0,1754163916,13137.044263969998,28989.36589149,53302.33968456 2025-08-02,19:45:18.000,214,11049716,1925,0,1754163917,13137.024055039998,26683.19366808,53302.25583912001 2025-08-02,19:45:19.000,214,11049709,2565,0,1754163918,13137.057736590003,29912.245040220005,53302.29077472 2025-08-02,19:45:20.000,214,11049699,2405,0,1754163919,13137.118363379988,30373.666991759994,53302.37462016001 2025-08-02,19:45:21.000,214,11049708,2124,0,1754163920,13137.185726479998,29912.421268470003,53302.402568640005 2025-08-02,19:45:22.000,214,11049716,2085,0,1754163921,13137.239616959989,27144.848240909996,53302.332697440004 2025-08-02,19:45:23.000,214,11049746,2325,0,1754163922,13137.280034819989,31757.636782920003,53302.39558152001 2025-08-02,19:45:24.000,214,11049698,2205,0,1754163923,13137.34066160999,24377.14127988,53302.42353000001 2025-08-02,19:45:25.000,214,11049705,2525,0,1754163924,13137.354134229994,25760.920744529998,53302.381607280004 2025-08-02,19:45:26.000,214,11049755,2444,0,1754163925,13137.333925299994,27606.002325509995,53302.381607280004 2025-08-02,19:45:27.000,214,11049654,2525,0,1754163926,13137.293507439994,28067.191655760005,53302.353658800006 2025-08-02,19:45:28.000,214,11049726,2165,0,1754163927,13137.259825889989,30834.764683319998,53302.36763304 2025-08-02,19:45:29.000,214,11049689,2605,0,1754163928,13137.192462789993,32679.684134309995,53302.40955576 2025-08-02,19:45:30.000,214,11049730,1965,0,1754163929,13137.098154449988,30834.447472469998,53302.36763304 2025-08-02,19:45:31.000,214,11049706,2245,0,1754163930,13136.997109800002,27605.255117730005,53302.37462016001 2025-08-02,19:45:32.000,214,11049683,2444,0,1754163931,13136.889328839992,28988.992287600006,53302.32571032001 2025-08-02,19:45:33.000,214,11049708,2245,0,1754163932,13136.821965739997,34062.793931609995,53302.36763304 2025-08-02,19:45:34.000,214,11049662,2165,0,1754163933,13136.741130019996,27604.8251208,53302.37462016001 2025-08-02,19:45:35.000,214,11049661,2844,0,1754163934,13136.633349060001,28066.035598439994,53302.39558152001 2025-08-02,19:45:36.000,214,11049672,2085,0,1754163935,13136.518831789996,23914.457534069996,53302.332697440004 2025-08-02,19:45:37.000,214,11049713,2525,0,1754163936,13136.397578209995,30372.214870979995,53302.32571032001 2025-08-02,19:45:38.000,214,11049708,2005,0,1754163937,13136.28306093999,29449.589490929997,53302.27680048001 2025-08-02,19:45:39.000,214,11049685,2485,0,1754163938,13136.134862119994,26681.88957903,53302.22789064001 2025-08-02,19:45:40.000,214,11049729,2565,0,1754163939,13135.979926989989,27604.388074739996,53302.165006560004 2025-08-02,19:45:41.000,214,11049667,2285,0,1754163940,13135.784573999998,28065.528061079996,53302.09513536 2025-08-02,19:45:42.000,214,11049703,2605,0,1754163941,13135.636375180002,31755.613682609997,53302.067186880005 2025-08-02,19:45:43.000,214,11049714,2165,0,1754163942,13135.407340639991,32216.767767209996,53302.018277040006 2025-08-02,19:45:44.000,214,11049708,2205,0,1754163943,13135.25240551,28987.76573898,53301.95539296 2025-08-02,19:45:45.000,214,11049691,2405,0,1754163944,13135.06378882999,32677.611690089994,53301.85757328 2025-08-02,19:45:46.000,214,11049689,2525,0,1754163945,13134.868435839999,31293.691242839996,53301.71783088 2025-08-02,19:45:47.000,214,11049654,1685,0,1754163946,13134.666346539998,21606.847288139994,53301.65494680001 2025-08-02,19:45:48.000,214,11049655,2644,0,1754163947,13134.585510819998,29448.12327189,53301.65494680001 2025-08-02,19:45:49.000,214,11049664,2045,0,1754163948,13134.504675099997,32676.73054884,53301.613024080005 2025-08-02,19:45:50.000,214,11049688,2205,0,1754163949,13134.457520930002,28986.398207759994,53301.52917864 2025-08-02,19:45:51.000,214,11049707,2124,0,1754163950,13134.450784619992,28524.8775684,53301.52219152 2025-08-02,19:45:52.000,214,11049688,2605,0,1754163951,13134.484466169997,23912.117222910005,53301.52917864 2025-08-02,19:45:53.000,214,11049713,1685,0,1754163952,13134.639401300003,34059.61477398001,53301.45232032 2025-08-02,19:45:54.000,214,11049665,1765,0,1754163953,13134.700028089988,26679.309597450003,53301.445333200005 2025-08-02,19:45:55.000,214,11049649,1805,0,1754163954,13134.881908459989,29446.81918284,53301.38943624001 2025-08-02,19:45:56.000,214,11049719,2685,0,1754163955,13134.996425729994,31291.780928609995,53301.43834608001 2025-08-02,19:45:57.000,214,11049702,2525,0,1754163956,13135.16483347999,29908.036709609994,53301.36847488001 2025-08-02,19:45:58.000,214,11049657,3125,0,1754163957,13135.28608705999,27140.505976829998,53301.31257792 2025-08-02,19:45:59.000,214,11049665,2485,0,1754163958,13135.41407695,29908.156544819998,53301.43135896 2025-08-02,19:46:00.000,214,11049666,2245,0,1754163959,13135.548803149992,28524.433473209996,53301.43135896 2025-08-02,19:46:01.000,214,11049736,2644,0,1754163960,13135.589221009992,25756.90274043,53301.50123016 2025-08-02,19:46:02.000,214,11049716,2565,0,1754163961,13135.609429939992,28063.272339479998,53301.46629456001 2025-08-02,19:46:03.000,214,11049686,2885,0,1754163962,13135.703738279997,29908.269330900002,53301.55712712001 2025-08-02,19:46:04.000,214,11049675,2325,0,1754163963,13135.744156139997,28524.447571469995,53301.59904984 2025-08-02,19:46:05.000,214,11049716,2605,0,1754163964,13135.818255550003,30369.43046463,53301.63398544001 2025-08-02,19:46:06.000,214,11049749,2764,0,1754163965,13135.872146029993,26217.965186340007,53301.626998319996 2025-08-02,19:46:07.000,214,11049696,2365,0,1754163966,13135.939509129988,31752.899767559997,53301.682895280006 2025-08-02,19:46:08.000,214,11049713,3165,0,1754163967,13136.020344849989,31752.772883219994,53301.71084376 2025-08-02,19:46:09.000,214,11049714,2644,0,1754163968,13136.155071049994,29446.297547220005,53301.7597536 2025-08-02,19:46:10.000,214,11049698,2605,0,1754163969,13136.26958832,32674.890725909994,53301.74577936 2025-08-02,19:46:11.000,214,11049708,2525,0,1754163970,13136.3908419,30829.809144929997,53301.80866344 2025-08-02,19:46:12.000,214,11049724,1805,0,1754163971,13136.54577702999,27139.610737320007,53301.84359904001 2025-08-02,19:46:13.000,214,11049724,2725,0,1754163972,13136.720921089996,25755.845370929994,53301.92744448 2025-08-02,19:46:14.000,214,11049682,1724,0,1754163973,13136.909537769992,31752.110264999996,53301.97635432 2025-08-02,19:46:15.000,214,11049723,2165,0,1754163974,13137.165517549998,27600.849411479998,53301.9344316 2025-08-02,19:46:16.000,214,11049698,2885,0,1754163975,13137.38107946999,25294.677188069996,53302.05321264 2025-08-02,19:46:17.000,214,11049643,2844,0,1754163976,13137.66400448999,22988.60365248,53302.213916400004 2025-08-02,19:46:18.000,214,11049636,1485,0,1754163977,13137.886302719991,31752.589605839996,53302.332697440004 2025-08-02,19:46:19.000,214,11049696,1564,0,1754163978,13138.115337260002,23911.503948600002,53302.34667168001 2025-08-02,19:46:20.000,214,11049715,3085,0,1754163979,13138.344371799998,30830.655040530008,53302.43051712 2025-08-02,19:46:21.000,214,11049727,2085,0,1754163980,13138.60708789,28985.83427736,53302.549298160004 2025-08-02,19:46:22.000,214,11049750,2245,0,1754163981,13138.815913499995,29908.692278700008,53302.65410496 2025-08-02,19:46:23.000,214,11049654,2444,0,1754163982,13138.99105756,35444.148495539994,53302.73096328001 2025-08-02,19:46:24.000,214,11049665,2844,0,1754163983,13139.179674239997,25757.960109930005,53302.84974432001 2025-08-02,19:46:25.000,214,11049668,2764,0,1754163984,13139.314400440002,32216.034657690005,53302.96852536 2025-08-02,19:46:26.000,214,11049668,2644,0,1754163985,13139.381763539997,28987.392135090005,53303.03839656 2025-08-02,19:46:27.000,214,11049731,3125,0,1754163986,13139.408708779993,28065.098064150006,53303.10128064 2025-08-02,19:46:28.000,214,11049690,2405,0,1754163987,13139.503017119998,30371.629793190004,53303.16416472001 2025-08-02,19:46:29.000,214,11049724,1285,0,1754163988,13139.449126639993,28987.899672450003,53303.23403592001 2025-08-02,19:46:30.000,214,11049728,1564,0,1754163989,13139.422181399997,27142.90268103,53303.26198440001 2025-08-02,19:46:31.000,214,11049716,1765,0,1754163990,13139.300927819997,25759.045675949994,53303.289932880005 2025-08-02,19:46:32.000,214,11049712,2605,0,1754163991,13139.179674239997,28526.569359600006,53303.241023040006 2025-08-02,19:46:33.000,214,11049704,1885,0,1754163992,13139.078629589996,28987.681149419994,53303.387752560004 2025-08-02,19:46:34.000,214,11049706,2525,0,1754163993,13138.957376009996,31755.035653950006,53303.40172680001 2025-08-02,19:46:35.000,214,11049656,2405,0,1754163994,13138.80244087999,29909.7496482,53303.38076544001 2025-08-02,19:46:36.000,214,11049685,3205,0,1754163995,13138.634033129994,32215.802036399997,53303.37377832 2025-08-02,19:46:37.000,214,11049708,2565,0,1754163996,13138.438680139989,29909.122275629998,53303.34582984 2025-08-02,19:46:38.000,214,11049707,2045,0,1754163997,13138.229854529993,28986.250176030007,53303.3667912 2025-08-02,19:46:39.000,214,11049631,2685,0,1754163998,13138.115337260002,32676.060881490004,53303.32486848 2025-08-02,19:46:40.000,214,11049679,2644,0,1754163999,13137.994083680001,29446.939018050005,53303.408713920006 2025-08-02,19:46:41.000,214,11049714,2085,0,1754164000,13137.872830100001,22527.830220899996,53303.39473968 2025-08-02,19:46:42.000,214,11049731,2205,0,1754164001,13137.72463127999,30830.281436639998,53303.33185560001 2025-08-02,19:46:43.000,214,11049691,2685,0,1754164002,13137.576432459995,28523.827248030007,53303.28294576001 2025-08-02,19:46:44.000,214,11049688,2285,0,1754164003,13137.475387809995,29907.4939266,53303.30390712 2025-08-02,19:46:45.000,214,11049686,2165,0,1754164004,13137.327188989999,31291.111261259997,53303.17813896 2025-08-02,19:46:46.000,214,11049689,2844,0,1754164005,13137.178990169989,33597.375123360005,53303.1571776 2025-08-02,19:46:47.000,214,11049696,2325,0,1754164006,13137.051000279993,27600.98334495,53303.03140944 2025-08-02,19:46:48.000,214,11049667,2805,0,1754164007,13136.869119909992,33597.205944240006,53302.99647384001 2025-08-02,19:46:49.000,214,11049673,2605,0,1754164008,13136.747866329992,27600.926951910005,53302.954551120005 2025-08-02,19:46:50.000,214,11049671,2525,0,1754164009,13136.606403819991,28062.151527809998,53302.94756400001 2025-08-02,19:46:51.000,214,11049722,2325,0,1754164010,13136.397578209995,28062.038741729993,53302.84974432001 2025-08-02,19:46:52.000,214,11049715,3045,0,1754164011,13136.28979725,30368.295554700002,53302.75891176001 2025-08-02,19:46:53.000,214,11049664,1765,0,1754164012,13136.16180735999,34980.68934543,53302.737950400006 2025-08-02,19:46:54.000,214,11049683,2405,0,1754164013,13136.067499019999,26678.04780318,53302.65410496 2025-08-02,19:46:55.000,214,11049667,2685,0,1754164014,13135.966454369998,31290.45569217,53302.56327240001 2025-08-02,19:46:56.000,214,11049656,2205,0,1754164015,13135.986663299998,32674.080075959995,53302.47942696 2025-08-02,19:46:57.000,214,11049717,2525,0,1754164016,13136.006872229998,33135.050883179996,53302.36064592 2025-08-02,19:46:58.000,214,11049647,2565,0,1754164017,13136.033817469994,30367.470806490004,53302.30474896001 2025-08-02,19:46:59.000,214,11049694,2045,0,1754164018,13136.155071049994,30828.631940220002,53302.24186488 2025-08-02,19:47:00.000,214,11049676,2405,0,1754164019,13136.296533559995,29444.704443840004,53302.13007096 2025-08-02,19:47:01.000,214,11049673,2885,0,1754164020,13136.498622859996,33134.585640599995,53302.234877760005 2025-08-02,19:47:02.000,214,11049670,2165,0,1754164021,13136.720921089996,26215.81520169,53302.19994216 2025-08-02,19:47:03.000,214,11049663,1925,0,1754164022,13136.929746699992,27599.517125910003,53302.19994216 2025-08-02,19:47:04.000,214,11049685,2565,0,1754164023,13137.185726479998,28983.254295780003,53302.19295504 2025-08-02,19:47:05.000,214,11049675,2644,0,1754164024,13137.44170625999,27138.327795660007,53302.26981336 2025-08-02,19:47:06.000,214,11049690,1885,0,1754164025,13137.65053187,34518.322810469996,53302.26981336 2025-08-02,19:47:07.000,214,11049655,3045,0,1754164026,13137.893039030001,26215.935036900002,53302.248852 2025-08-02,19:47:08.000,214,11049630,2245,0,1754164027,13138.149018809992,36824.78404821,53302.248852 2025-08-02,19:47:09.000,214,11049707,2525,0,1754164028,13138.431943829994,28983.75478401,53302.26282624 2025-08-02,19:47:10.000,214,11049664,2365,0,1754164029,13138.66097836999,24371.431484579996,53302.381607280004 2025-08-02,19:47:11.000,214,11049695,2725,0,1754164030,13138.88327659999,28984.10019138,53302.46545272 2025-08-02,19:47:12.000,214,11049678,2045,0,1754164031,13139.085365899991,27600.623839320004,53302.50737544 2025-08-02,19:47:13.000,214,11049674,2245,0,1754164032,13139.307664129992,29907.120322710005,53302.65410496 2025-08-02,19:47:14.000,214,11049699,2605,0,1754164033,13139.503017119998,30368.65506033,53302.7030148 2025-08-02,19:47:15.000,214,11049734,2165,0,1754164034,13139.671424869994,27601.392194490007,53302.786860240005 2025-08-02,19:47:16.000,214,11049684,2205,0,1754164035,13139.77920582999,28985.319690870005,53302.82179584 2025-08-02,19:47:17.000,214,11049694,2525,0,1754164036,13139.934140959995,31753.18173276,53302.905641280006 2025-08-02,19:47:18.000,214,11049713,2605,0,1754164037,13140.095812399995,29447.087049780006,53302.94756400001 2025-08-02,19:47:19.000,214,11049715,2725,0,1754164038,13140.196857049996,26218.479772830004,53303.073332160006 2025-08-02,19:47:20.000,214,11049696,2285,0,1754164039,13140.297901699996,27141.239086350004,53303.13621624 2025-08-02,19:47:21.000,214,11049717,2525,0,1754164040,13140.398946349997,32676.624811889997,53303.220061680004 2025-08-02,19:47:22.000,214,11049688,2245,0,1754164041,13140.473045760002,28986.630829050002,53303.30390712 2025-08-02,19:47:23.000,214,11049692,2365,0,1754164042,13140.553881480002,26680.493851289997,53303.31788136 2025-08-02,19:47:24.000,214,11049650,1485,0,1754164043,13140.547145169992,27141.972195869996,53303.44364952 2025-08-02,19:47:25.000,214,11049669,2844,0,1754164044,13140.533672550002,28987.166562929997,53303.46461088 2025-08-02,19:47:26.000,214,11049691,2644,0,1754164045,13140.473045760002,28525.970183550002,53303.506533600004 2025-08-02,19:47:27.000,214,11049734,1604,0,1754164046,13140.378737419996,30832.396175639995,53303.6113404 2025-08-02,19:47:28.000,214,11049695,1845,0,1754164047,13140.311374320001,29448.673104030007,53303.6812116 2025-08-02,19:47:29.000,214,11049685,2205,0,1754164048,13140.196857049996,31755.042703080006,53303.76505704001 2025-08-02,19:47:30.000,214,11049698,2045,0,1754164049,13140.075603469995,29909.932925579997,53303.75806992 2025-08-02,19:47:31.000,214,11049675,2605,0,1754164050,13139.934140959995,28526.13936267,53303.7510828 2025-08-02,19:47:32.000,214,11049663,2764,0,1754164051,13139.833096309994,23913.428361090002,53303.75806992 2025-08-02,19:47:33.000,214,11049694,2124,0,1754164052,13139.691633799994,27142.23301368,53303.83492824001 2025-08-02,19:47:34.000,214,11049668,2285,0,1754164053,13139.529962359993,27142.014490650006,53303.82794112 2025-08-02,19:47:35.000,214,11049540,1805,0,1754164054,13139.361554609997,27603.05578917,53303.84890248 2025-08-02,19:47:36.000,214,11049651,2644,0,1754164055,13139.186410549992,28064.139382470006,53303.83492824001 2025-08-02,19:47:37.000,214,11049684,2285,0,1754164056,13139.092102210001,29447.587538010004,53303.820954 2025-08-02,19:47:38.000,214,11049717,2725,0,1754164057,13138.94390338999,30831.035693550002,53303.862876720006 2025-08-02,19:47:39.000,214,11049654,2285,0,1754164058,13138.7485504,26679.33779397,53303.7510828 2025-08-02,19:47:40.000,214,11049692,2165,0,1754164059,13138.586878959999,33597.854464200005,53303.723134320004 2025-08-02,19:47:41.000,214,11049675,2405,0,1754164060,13138.458889069989,29907.388189649995,53303.695185840006 2025-08-02,19:47:42.000,214,11049689,2725,0,1754164061,13138.317426559988,27600.701379749997,53303.6812116 2025-08-02,19:47:43.000,214,11049676,2325,0,1754164062,13138.196172980002,26216.527163820007,53303.6113404 2025-08-02,19:47:44.000,214,11049715,2325,0,1754164063,13138.135546190002,31289.94110568,53303.59037904 2025-08-02,19:47:45.000,214,11049657,1845,0,1754164064,13138.021028919997,24370.90279983,53303.51352072 2025-08-02,19:47:46.000,214,11049703,2525,0,1754164065,13138.000819989997,24831.866557920002,53303.471598 2025-08-02,19:47:47.000,214,11049692,2444,0,1754164066,13137.980611059997,30827.87768331,53303.42967528001 2025-08-02,19:47:48.000,214,11049648,2085,0,1754164067,13137.973874750001,29905.217057610003,53303.457623760005 2025-08-02,19:47:49.000,214,11049685,2805,0,1754164068,13138.027765229992,30366.335896560005,53303.40172680001 2025-08-02,19:47:50.000,214,11049656,2444,0,1754164069,13138.108600949992,28982.591677560005,53303.38076544001 2025-08-02,19:47:51.000,214,11049720,2405,0,1754164070,13138.196172980002,29905.167713699993,53303.34582984 2025-08-02,19:47:52.000,214,11049687,2485,0,1754164071,13138.243327149998,31750.12945947,53303.32486848 2025-08-02,19:47:53.000,214,11049710,1885,0,1754164072,13138.330899179993,30366.56851785,53303.338842720004 2025-08-02,19:47:54.000,214,11049651,2805,0,1754164073,13138.378053349988,29905.484924549994,53303.26897152 2025-08-02,19:47:55.000,214,11049675,2685,0,1754164074,13138.438680139989,30828.060960689996,53303.28294576001 2025-08-02,19:47:56.000,214,11049730,2245,0,1754164075,13138.499306929989,29444.380183860005,53303.35281696001 2025-08-02,19:47:57.000,214,11049634,1845,0,1754164076,13138.573406339994,28983.338885339996,53303.32486848 2025-08-02,19:47:58.000,214,11049659,2685,0,1754164077,13138.68118729999,34979.61082854,53303.32486848 2025-08-02,19:47:59.000,214,11049646,2365,0,1754164078,13138.70139622999,28061.00956875,53303.31089424001 2025-08-02,19:48:00.000,214,11049654,2005,0,1754164079,13138.82264980999,34979.794105919995,53303.31089424001 2025-08-02,19:48:01.000,214,11049669,2725,0,1754164080,13138.96411231999,32212.340913570006,53303.33185560001 2025-08-02,19:48:02.000,214,11049620,1925,0,1754164081,13139.071893280001,28983.649047059997,53303.41570104 2025-08-02,19:48:03.000,214,11049647,2605,0,1754164082,13139.166201619992,26216.181756449994,53303.3667912 2025-08-02,19:48:04.000,214,11049648,1805,0,1754164083,13139.247037339992,33596.219066039994,53303.42268816 2025-08-02,19:48:05.000,214,11049667,2444,0,1754164084,13139.334609370002,25755.034720979995,53303.506533600004 2025-08-02,19:48:06.000,214,11049647,2725,0,1754164085,13139.375027230002,28061.31973047,53303.457623760005 2025-08-02,19:48:07.000,214,11049675,2285,0,1754164086,13139.476071880003,31290.12438306,53303.471598 2025-08-02,19:48:08.000,214,11049671,2444,0,1754164087,13139.563643909998,32212.615829639995,53303.48557224 2025-08-02,19:48:09.000,214,11049698,2205,0,1754164088,13139.604061769998,28983.952159649998,53303.54845632001 2025-08-02,19:48:10.000,214,11049684,2205,0,1754164089,13139.617534389989,29906.52819579,53303.59736616001 2025-08-02,19:48:11.000,214,11049679,2644,0,1754164090,13139.617534389989,32674.115321610007,53303.56941768001 2025-08-02,19:48:12.000,214,11049734,2285,0,1754164091,13139.624270699998,34519.189853460004,53303.65326312 2025-08-02,19:48:13.000,214,11049736,2205,0,1754164092,13139.597325459988,29445.472799010007,53303.674224480004 2025-08-02,19:48:14.000,214,11049703,2525,0,1754164093,13139.563643909998,33596.78299644,53303.73012144 2025-08-02,19:48:15.000,214,11049706,2245,0,1754164094,13139.543434979998,31290.674215199993,53303.71614720001 2025-08-02,19:48:16.000,214,11049740,2085,0,1754164095,13139.536698669988,29445.740665949997,53303.75806992 2025-08-02,19:48:17.000,214,11049679,1685,0,1754164096,13139.516489739988,30368.337849479998,53303.71614720001 2025-08-02,19:48:18.000,214,11049676,2124,0,1754164097,13139.469335569993,30829.696358850008,53303.64627600001 2025-08-02,19:48:19.000,214,11049688,2124,0,1754164098,13139.469335569993,25294.62079503,53303.723134320004 2025-08-02,19:48:20.000,214,11049547,2365,0,1754164099,13139.462599259998,26678.513045760003,53303.68819872001 2025-08-02,19:48:21.000,214,11049674,2085,0,1754164100,13139.489544499993,29446.071975059996,53303.66723736001 2025-08-02,19:48:22.000,214,11049666,2325,0,1754164101,13139.496280810003,31752.37813194,53303.63928888 2025-08-02,19:48:23.000,214,11049683,2444,0,1754164102,13139.516489739988,27139.815162090003,53303.59037904 2025-08-02,19:48:24.000,214,11049685,2644,0,1754164103,13139.577116529988,32674.806136350002,53303.555443440004 2025-08-02,19:48:25.000,214,11049701,2725,0,1754164104,13139.678161179989,28062.158576939997,53303.66723736001 2025-08-02,19:48:26.000,214,11049655,2685,0,1754164105,13139.833096309994,30368.387193389994,53303.6812116 2025-08-02,19:48:27.000,214,11049765,2685,0,1754164106,13139.94087726999,29907.00753663,53303.71614720001 2025-08-02,19:48:28.000,214,11049732,2085,0,1754164107,13140.08233977999,32674.439581590006,53303.73710856001 2025-08-02,19:48:29.000,214,11049680,2005,0,1754164108,13140.21032967,31751.8987911,53303.75806992 2025-08-02,19:48:30.000,214,11049697,2565,0,1754164109,13140.358528489996,29906.908848809995,53303.82794112 2025-08-02,19:48:31.000,214,11049727,2565,0,1754164110,13140.520199929997,29445.592634219996,53303.90479944001 2025-08-02,19:48:32.000,214,11049701,2685,0,1754164111,13140.634717200002,32213.095170479995,53303.93274792001 2025-08-02,19:48:33.000,214,11049707,2805,0,1754164112,13140.755970779988,28984.332812670007,53304.01659336 2025-08-02,19:48:34.000,214,11049684,2045,0,1754164113,13140.843542809998,25294.402272000007,53304.058516080004 2025-08-02,19:48:35.000,214,11049708,1485,0,1754164114,13140.944587459999,31752.08206848,53304.11441304 2025-08-02,19:48:36.000,214,11049718,2165,0,1754164115,13140.985005319999,25756.007500919994,53304.17031000001 2025-08-02,19:48:37.000,214,11049707,2685,0,1754164116,13141.07931365999,28985.002480020004,53304.11441304 2025-08-02,19:48:38.000,214,11049739,2485,0,1754164117,13141.09952258999,34059.02969619,53304.21223272 2025-08-02,19:48:39.000,214,11049735,1645,0,1754164118,13141.11973151999,28524.285441479995,53304.296078160005 2025-08-02,19:48:40.000,214,11049705,2764,0,1754164119,13141.05910472999,27140.773843770003,53304.28210392 2025-08-02,19:48:41.000,214,11049708,1925,0,1754164120,13141.01868686999,23450.934941789994,53304.26114256 2025-08-02,19:48:42.000,214,11049656,2205,0,1754164121,13140.877224359989,28986.306569070002,53304.21921984001 2025-08-02,19:48:43.000,214,11049717,2644,0,1754164122,13140.695343990003,25757.635849950006,53304.23319408 2025-08-02,19:48:44.000,214,11049721,2644,0,1754164123,13140.526936239992,29909.07998085,53304.1353744 2025-08-02,19:48:45.000,214,11049733,2725,0,1754164124,13140.372001110001,34060.51706262,53304.19127136001 2025-08-02,19:48:46.000,214,11049684,2245,0,1754164125,13140.21032967,28064.111185949994,53304.16332288 2025-08-02,19:48:47.000,214,11049640,2205,0,1754164126,13140.075603469995,27602.787922229996,53304.1353744 2025-08-02,19:48:48.000,214,11049678,2205,0,1754164127,13139.994767749995,23451.294447420005,53304.14236152 2025-08-02,19:48:49.000,214,11049684,1564,0,1754164128,13139.934140959995,28063.74463119,53304.12140016001 2025-08-02,19:48:50.000,214,11049695,2245,0,1754164129,13139.86004154999,30369.888658080003,53304.079477440006 2025-08-02,19:48:51.000,214,11049710,2525,0,1754164130,13139.833096309994,32214.730568640007,53304.0655032 2025-08-02,19:48:52.000,214,11049649,2925,0,1754164131,13139.79941475999,26679.478776570002,53303.97467064 2025-08-02,19:48:53.000,214,11049628,2285,0,1754164132,13139.806151069999,28985.629852590006,53304.04454184 2025-08-02,19:48:54.000,214,11049719,3005,0,1754164133,13139.806151069999,28062.983325149995,53304.030567600006 2025-08-02,19:48:55.000,214,11049656,2685,0,1754164134,13139.82636,26679.112221810006,53303.995632 2025-08-02,19:48:56.000,214,11049704,1845,0,1754164135,13139.812887379994,29446.65705285,53303.995632 2025-08-02,19:48:57.000,214,11049714,2205,0,1754164136,13139.88698679,24372.742622759994,53303.960696400005 2025-08-02,19:48:58.000,214,11049711,2285,0,1754164137,13139.86004154999,31752.970258860005,53304.01659336 2025-08-02,19:48:59.000,214,11049732,1925,0,1754164138,13139.92066833999,32214.293522580003,53304.02358048001 2025-08-02,19:49:00.000,214,11049737,2365,0,1754164139,13139.94761358,28524.334785390005,53304.009606240004 2025-08-02,19:49:01.000,214,11049702,2605,0,1754164140,13140.0284493,30830.72553183,53304.01659336 2025-08-02,19:49:02.000,214,11049665,2245,0,1754164141,13140.04192191999,29447.00950935,53303.91877368 2025-08-02,19:49:03.000,214,11049719,2725,0,1754164142,13140.04192191999,34521.043774649996,53303.94672216 2025-08-02,19:49:04.000,214,11049699,1845,0,1754164143,13140.06886716,29908.544246970006,53304.01659336 2025-08-02,19:49:05.000,214,11049685,2764,0,1754164144,13140.06213084999,28524.85642101,53304.02358048001 2025-08-02,19:49:06.000,214,11049637,3165,0,1754164145,13140.095812399995,28524.941010569994,53304.03755472 2025-08-02,19:49:07.000,214,11049708,2565,0,1754164146,13140.08907609,28525.04674752,53303.995632 2025-08-02,19:49:08.000,214,11049699,2165,0,1754164147,13140.08907609,30831.35995353,53303.98864488 2025-08-02,19:49:09.000,214,11049700,2805,0,1754164148,13140.08233977999,29908.93194912,53303.995632 2025-08-02,19:49:10.000,214,11049731,3205,0,1754164149,13140.04865823,26680.12729653,53304.00261912001 2025-08-02,19:49:11.000,214,11049681,3365,0,1754164150,13140.02171298999,33137.80004387999,53303.91877368 2025-08-02,19:49:12.000,214,11049762,2124,0,1754164151,13139.98129512999,29908.861457820007,53303.91877368 2025-08-02,19:49:13.000,214,11049667,2725,0,1754164152,13139.92740465,27602.5693992,53303.911786560006 2025-08-02,19:49:14.000,214,11049685,2885,0,1754164153,13139.833096309994,29447.524095839995,53303.88383808001 2025-08-02,19:49:15.000,214,11049695,3005,0,1754164154,13139.745524279999,27141.091054620003,53303.86986384 2025-08-02,19:49:16.000,214,11049706,2444,0,1754164155,13139.718579039989,34521.220002899994,53303.84890248 2025-08-02,19:49:17.000,214,11049711,3205,0,1754164156,13139.664688559998,28524.659045370005,53303.862876720006 2025-08-02,19:49:18.000,214,11049757,2965,0,1754164157,13139.644479629998,29908.248183510004,53303.88383808001 2025-08-02,19:49:19.000,214,11049649,2565,0,1754164158,13139.590589149993,27140.548271609994,53303.87685096 2025-08-02,19:49:20.000,214,11049716,1805,0,1754164159,13139.529962359993,32675.433508920003,53303.80697976 2025-08-02,19:49:21.000,214,11049695,3005,0,1754164160,13139.577116529988,29907.684253109997,53303.76505704001 2025-08-02,19:49:22.000,214,11049723,2325,0,1754164161,13139.604061769998,25756.190778300006,53303.76505704001 2025-08-02,19:49:23.000,214,11049711,3085,0,1754164162,13139.631007009993,31291.08306474,53303.75806992 2025-08-02,19:49:24.000,214,11049683,2685,0,1754164163,13139.678161179989,28523.369054580005,53303.75806992 2025-08-02,19:49:25.000,214,11049713,2205,0,1754164164,13139.705106419999,28984.494942660007,53303.78601840001 2025-08-02,19:49:26.000,214,11049746,2444,0,1754164165,13139.75899689999,30368.020638629998,53303.76505704001 2025-08-02,19:49:27.000,214,11049704,2365,0,1754164166,13139.833096309994,33135.48792924,53303.744095680006 2025-08-02,19:49:28.000,214,11049712,2444,0,1754164167,13139.86677786,32212.86959832,53303.76505704001 2025-08-02,19:49:29.000,214,11049711,2885,0,1754164168,13139.96108619999,30829.047838889994,53303.77903128 2025-08-02,19:49:30.000,214,11049752,1645,0,1754164169,13139.94087726999,33596.564473410006,53303.73012144 2025-08-02,19:49:31.000,214,11049704,1925,0,1754164170,13140.02171298999,26216.59765512,53303.75806992 2025-08-02,19:49:32.000,214,11049676,2805,0,1754164171,13140.014976679995,30829.252263660004,53303.723134320004 2025-08-02,19:49:33.000,214,11049680,2365,0,1754164172,13139.98803144,31751.88469284,53303.7510828 2025-08-02,19:49:34.000,214,11049669,2725,0,1754164173,13139.96108619999,29907.042782279997,53303.744095680006 2025-08-02,19:49:35.000,214,11049698,2245,0,1754164174,13139.853305239994,26678.513045760003,53303.73710856001 2025-08-02,19:49:36.000,214,11049715,2844,0,1754164175,13139.725315349999,23449.884621420002,53303.73710856001 2025-08-02,19:49:37.000,214,11049682,2405,0,1754164176,13139.543434979998,33136.43956179,53303.71614720001 2025-08-02,19:49:38.000,214,11049729,3165,0,1754164177,13139.321136749997,30369.049811610006,53303.68819872001 2025-08-02,19:49:39.000,214,11049691,2885,0,1754164178,13139.098838519996,32675.504000219997,53303.71614720001 2025-08-02,19:49:40.000,214,11049704,2405,0,1754164179,13138.84285873999,28524.341834520004,53303.63928888 2025-08-02,19:49:41.000,214,11049693,2245,0,1754164180,13138.62056050999,29446.939018050005,53303.625314640005 2025-08-02,19:49:42.000,214,11049748,2444,0,1754164181,13138.351108109993,32214.519094739997,53303.52050784001 2025-08-02,19:49:43.000,214,11049714,2644,0,1754164182,13138.135546190002,22989.38610591,53303.58339192 2025-08-02,19:49:44.000,214,11049655,2644,0,1754164183,13137.960402129997,25295.621771489998,53303.471598 2025-08-02,19:49:45.000,214,11049689,2644,0,1754164184,13137.852621170001,26679.274351800006,53303.42268816 2025-08-02,19:49:46.000,214,11049721,3285,0,1754164185,13137.81220331,29446.699347629998,53303.42967528001 2025-08-02,19:49:47.000,214,11049702,2365,0,1754164186,13137.818939619996,28985.19280653,53303.39473968 2025-08-02,19:49:48.000,214,11049692,2565,0,1754164187,13137.872830100001,31291.23109647,53303.42268816 2025-08-02,19:49:49.000,214,11049659,2764,0,1754164188,13137.987347369992,28062.222019110006,53303.359804080006 2025-08-02,19:49:50.000,214,11049662,2045,0,1754164189,13138.162491429997,29907.02868402,53303.32486848 2025-08-02,19:49:51.000,214,11049691,2085,0,1754164190,13138.364580729998,30367.98539298,53303.25499728 2025-08-02,19:49:52.000,214,11049672,2165,0,1754164191,13138.613824199994,26216.506016429994,53303.27595864 2025-08-02,19:49:53.000,214,11049741,3325,0,1754164192,13138.89001291,28983.839373569994,53303.39473968 2025-08-02,19:49:54.000,214,11049647,3165,0,1754164193,13139.213355790002,28983.59970315,53303.289932880005 2025-08-02,19:49:55.000,214,11049769,2685,0,1754164194,13139.529962359993,25754.717510129994,53303.338842720004 2025-08-02,19:49:56.000,214,11049723,3045,0,1754164195,13139.84656893,29444.570510370002,53303.39473968 2025-08-02,19:49:57.000,214,11049663,2565,0,1754164196,13140.223802289991,29905.72459497,53303.471598 2025-08-02,19:49:58.000,214,11049690,2644,0,1754164197,13140.526936239992,29905.682300190005,53303.53448208 2025-08-02,19:49:59.000,214,11049690,2805,0,1754164198,13140.809861259993,28983.247246650004,53303.58339192 2025-08-02,19:50:00.000,214,11049685,2605,0,1754164199,13141.052368419994,34057.11938196,53303.59037904 2025-08-02,19:50:01.000,214,11049712,2565,0,1754164200,13141.26793034,31751.010600719994,53303.63928888 2025-08-02,19:50:02.000,214,11049731,2165,0,1754164201,13141.42960178,30367.51310127,53303.70217296 2025-08-02,19:50:03.000,214,11049699,2045,0,1754164202,13141.550855360001,34518.84444609001,53303.76505704001 2025-08-02,19:50:04.000,214,11049710,1365,0,1754164203,13141.651900010002,28522.882664610006,53303.820954 2025-08-02,19:50:05.000,214,11049714,2565,0,1754164204,13141.685581559992,30368.14752297,53303.890825200004 2025-08-02,19:50:06.000,214,11049699,3085,0,1754164205,13141.719263109997,34058.43052014,53303.97467064 2025-08-02,19:50:07.000,214,11049743,2925,0,1754164206,13141.725999419992,27139.85745687,53304.009606240004 2025-08-02,19:50:08.000,214,11049730,1564,0,1754164207,13141.705790489992,31291.428472109998,53304.12140016001 2025-08-02,19:50:09.000,214,11049679,3085,0,1754164208,13141.685581559992,28985.249199569997,53304.14934864001 2025-08-02,19:50:10.000,214,11049759,2925,0,1754164209,13141.685581559992,32214.223031279995,53304.128387280005 2025-08-02,19:50:11.000,214,11049741,2965,0,1754164210,13141.672108940002,26679.267302670007,53304.09345168 2025-08-02,19:50:12.000,214,11049727,2045,0,1754164211,13141.618218459997,32214.413357790007,53304.079477440006 2025-08-02,19:50:13.000,214,11049749,3045,0,1754164212,13141.618218459997,30830.647991399994,53304.1353744 2025-08-02,19:50:14.000,214,11049718,2605,0,1754164213,13141.611482150001,26679.232057019995,53304.14934864001 2025-08-02,19:50:15.000,214,11049757,1724,0,1754164214,13141.618218459997,30830.464714019996,53304.058516080004 2025-08-02,19:50:16.000,214,11049701,3085,0,1754164215,13141.651900010002,33136.6298883,53304.19127136001 2025-08-02,19:50:17.000,214,11049722,2525,0,1754164216,13141.631691080001,34520.27541948001,53304.12140016001 2025-08-02,19:50:18.000,214,11049739,2285,0,1754164217,13141.618218459997,30368.78194467,53304.177297120004 2025-08-02,19:50:19.000,214,11049726,1925,0,1754164218,13141.571064290001,30829.851439709993,53304.14236152 2025-08-02,19:50:20.000,214,11049740,3125,0,1754164219,13141.517173809996,25755.93700962,53304.18428424 2025-08-02,19:50:21.000,214,11049707,1925,0,1754164220,13141.463283329991,28523.362005450006,53304.247168320006 2025-08-02,19:50:22.000,214,11049711,2844,0,1754164221,13141.36223867999,31290.75880476,53304.17031000001 2025-08-02,19:50:23.000,214,11049740,1765,0,1754164222,13141.24098509999,31751.926987619998,53304.15633576 2025-08-02,19:50:24.000,214,11049566,2885,0,1754164223,13141.092786279994,27600.609741060005,53304.09345168 2025-08-02,19:50:25.000,214,11049705,3125,0,1754164224,13140.931114839994,32213.095170479995,53304.14236152 2025-08-02,19:50:26.000,214,11049726,2644,0,1754164225,13140.809861259993,34980.590657609995,53304.079477440006 2025-08-02,19:50:27.000,214,11049723,2644,0,1754164226,13140.594299340002,31751.962233269995,53304.0655032 2025-08-02,19:50:28.000,214,11049716,1925,0,1754164227,13140.419155279997,30829.484884949998,53304.0655032 2025-08-02,19:50:29.000,214,11049742,1604,0,1754164228,13140.196857049996,29906.972290980004,53304.03755472 2025-08-02,19:50:30.000,214,11049700,2965,0,1754164229,13139.994767749995,27139.469754720005,53303.93274792001 2025-08-02,19:50:31.000,214,11049679,2925,0,1754164230,13139.88025047999,31290.857492580006,53303.91877368 2025-08-02,19:50:32.000,214,11049709,2124,0,1754164231,13139.725315349999,27600.849411479998,53303.862876720006 2025-08-02,19:50:33.000,214,11049722,1765,0,1754164232,13139.617534389989,29445.923943329995,53303.79999264 2025-08-02,19:50:34.000,214,11049703,1885,0,1754164233,13139.550171289993,30829.76685015,53303.75806992 2025-08-02,19:50:35.000,214,11049678,2525,0,1754164234,13139.516489739988,31291.033720830004,53303.63928888 2025-08-02,19:50:36.000,214,11049677,3165,0,1754164235,13139.536698669988,35903.681280239995,53303.695185840006 2025-08-02,19:50:37.000,214,11049634,2285,0,1754164236,13139.610798079993,28984.9037922,53303.65326312 2025-08-02,19:50:38.000,214,11049726,2725,0,1754164237,13139.711842729994,29907.50802486,53303.66723736001 2025-08-02,19:50:39.000,214,11049743,2805,0,1754164238,13139.806151069999,31752.68829366,53303.66025024 2025-08-02,19:50:40.000,214,11049699,3005,0,1754164239,13139.98129512999,30369.070959000004,53303.66723736001 2025-08-02,19:50:41.000,214,11049782,2644,0,1754164240,13140.10928502,34059.18477705,53303.66723736001 2025-08-02,19:50:42.000,214,11049765,1965,0,1754164241,13140.291165390001,27140.527124219996,53303.63928888 2025-08-02,19:50:43.000,214,11049718,1765,0,1754164242,13140.486518379992,26218.162561980003,53303.70916008 2025-08-02,19:50:44.000,214,11049767,3165,0,1754164243,13140.614508270002,28985.883621269997,53303.73710856001 2025-08-02,19:50:45.000,214,11049761,3125,0,1754164244,13140.776179709988,30369.733577220002,53303.78601840001 2025-08-02,19:50:46.000,214,11049740,1724,0,1754164245,13140.843542809998,28063.57545207,53303.79999264 2025-08-02,19:50:47.000,214,11049692,2565,0,1754164246,13140.931114839994,29908.741622610003,53303.85588960001 2025-08-02,19:50:48.000,214,11049702,1724,0,1754164247,13140.991741629994,25296.171603630006,53303.89781232 2025-08-02,19:50:49.000,214,11049717,3085,0,1754164248,13141.092786279994,26680.085001750005,53303.90479944001 2025-08-02,19:50:50.000,214,11049684,2325,0,1754164249,13141.214039859995,31292.866494629998,53303.89781232 2025-08-02,19:50:51.000,214,11049720,1405,0,1754164250,13141.28813927,26219.036654099997,53303.98864488 2025-08-02,19:50:52.000,214,11049752,2764,0,1754164251,13141.436338089996,29448.059829720005,53304.01659336 2025-08-02,19:50:53.000,214,11049717,2844,0,1754164252,13141.517173809996,26680.698276060008,53304.009606240004 2025-08-02,19:50:54.000,214,11049652,2764,0,1754164253,13141.618218459997,26680.825160399996,53303.995632 2025-08-02,19:50:55.000,214,11049829,2365,0,1754164254,13141.705790489992,28526.068871370007,53304.05152896001 2025-08-02,19:50:56.000,214,11049791,2844,0,1754164255,13141.779889899997,32677.72447617,53304.030567600006 2025-08-02,19:50:57.000,214,11049745,3085,0,1754164256,13141.847252999993,33139.216919009996,53304.10742592 2025-08-02,19:50:58.000,214,11049732,2525,0,1754164257,13141.847252999993,27604.254141269994,53304.17031000001 2025-08-02,19:50:59.000,214,11049689,2965,0,1754164258,13141.827044069993,26220.5874627,53304.128387280005 2025-08-02,19:51:00.000,214,11049791,2045,0,1754164259,13141.793362520002,30372.257165760006,53304.19127136001 2025-08-02,19:51:01.000,214,11049758,2085,0,1754164260,13141.739472039997,26221.010410500006,53304.19127136001 2025-08-02,19:51:02.000,214,11049769,2844,0,1754164261,13141.712526800002,30372.588474870005,53304.18428424 2025-08-02,19:51:03.000,214,11049714,2485,0,1754164262,13141.678845249997,32679.1413513,53304.26114256 2025-08-02,19:51:04.000,214,11049777,2605,0,1754164263,13141.618218459997,26221.362867000003,53304.226206960004 2025-08-02,19:51:05.000,214,11049724,2124,0,1754164264,13141.584536909992,28989.027533250002,53304.24018120001 2025-08-02,19:51:06.000,214,11049745,2885,0,1754164265,13141.618218459997,33601.844271780006,53304.30306528 2025-08-02,19:51:08.000,214,11049761,2844,0,1754164267,13141.537382739996,26221.22893353,53304.30306528 2025-08-02,19:51:09.000,214,11049776,2165,0,1754164268,13141.631691080001,26221.172540490006,53304.37293648 2025-08-02,19:51:10.000,214,11049786,1604,0,1754164269,13141.712526800002,24837.17455281,53304.37293648 2025-08-02,19:51:11.000,214,11049771,2685,0,1754164270,13141.759680969997,30833.573380350004,53304.4497948 2025-08-02,19:51:12.000,214,11049754,2045,0,1754164271,13141.806835139992,33139.745603760006,53304.40787208001 2025-08-02,19:51:13.000,214,11049731,3085,0,1754164272,13141.827044069993,30371.947004040005,53304.32402664 2025-08-02,19:51:14.000,214,11049716,1965,0,1754164273,13141.827044069993,26220.28435011,53304.35197512 2025-08-02,19:51:15.000,214,11049753,3045,0,1754164274,13141.867461929993,26220.10812186,53304.37293648 2025-08-02,19:51:16.000,214,11049717,2725,0,1754164275,13141.907879789993,28065.091015020007,53304.296078160005 2025-08-02,19:51:17.000,214,11049706,1645,0,1754164276,13141.907879789993,32216.365966800004,53304.33101376 2025-08-02,19:51:18.000,214,11049768,2485,0,1754164277,13141.934825029988,28064.872491989998,53304.28210392 2025-08-02,19:51:19.000,214,11049715,2045,0,1754164278,13141.928088719993,26681.008437779994,53304.344988000004 2025-08-02,19:51:20.000,214,11049715,2965,0,1754164279,13141.914616100003,26680.853356919994,53304.35896224001 2025-08-02,19:51:21.000,214,11049688,2205,0,1754164280,13141.867461929993,29909.72145168,53304.35197512 2025-08-02,19:51:22.000,214,11049693,3444,0,1754164281,13141.820307759997,25296.954057060007,53304.35896224001 2025-08-02,19:51:23.000,214,11049710,2285,0,1754164282,13141.746208349992,28986.96918729,53304.32402664 2025-08-02,19:51:24.000,214,11049702,1325,0,1754164283,13141.651900010002,28986.743615130006,53304.344988000004 2025-08-02,19:51:25.000,214,11049722,2444,0,1754164284,13141.584536909992,28064.019547260003,53304.40088496 2025-08-02,19:51:26.000,214,11049731,1485,0,1754164285,13141.456547019996,29447.517046709996,53304.35896224001 2025-08-02,19:51:27.000,214,11049745,2205,0,1754164286,13141.32855713,31292.18272902,53304.33800088001 2025-08-02,19:51:28.000,214,11049730,2685,0,1754164287,13141.18035830999,28985.488869990004,53304.33800088001 2025-08-02,19:51:29.000,214,11049704,2205,0,1754164288,13141.09952258999,36365.25831264,53304.38691072001 2025-08-02,19:51:30.000,214,11049718,2405,0,1754164289,13140.971532699994,26217.182732910005,53304.2052456 2025-08-02,19:51:31.000,214,11049757,3285,0,1754164290,13140.937851149989,31290.568478250003,53304.198258480006 2025-08-02,19:51:32.000,214,11049727,2764,0,1754164291,13140.863751739998,31290.089137410003,53304.26812968001 2025-08-02,19:51:33.000,214,11049712,1445,0,1754164292,13140.803124949998,30367.146546510005,53304.23319408 2025-08-02,19:51:34.000,214,11049698,2565,0,1754164293,13140.803124949998,30828.089157209994,53304.15633576 2025-08-02,19:51:35.000,214,11049759,3005,0,1754164294,13140.789652329993,31288.98947313,53304.10742592 2025-08-02,19:51:36.000,214,11049688,2525,0,1754164295,13140.843542809998,25292.534252550002,53304.16332288 2025-08-02,19:51:37.000,214,11049667,2245,0,1754164296,13140.910905909994,28521.04284168,53304.08646456 2025-08-02,19:51:38.000,214,11049704,2325,0,1754164297,13140.964796389999,26214.645046110003,53304.05152896001 2025-08-02,19:51:39.000,214,11049690,2485,0,1754164298,13141.112995209995,28059.599742749997,53304.1353744 2025-08-02,19:51:40.000,214,11049688,2245,0,1754164299,13141.20730355,29443.280519580003,53304.0655032 2025-08-02,19:51:41.000,214,11049701,1805,0,1754164300,13141.315084509995,28520.732679959998,53304.14934864001 2025-08-02,19:51:42.000,214,11049713,3045,0,1754164301,13141.42960178,29904.533292000007,53304.1353744 2025-08-02,19:51:43.000,214,11049664,1685,0,1754164302,13141.503701189991,29443.273470450004,53304.19127136001 2025-08-02,19:51:44.000,214,11049702,1724,0,1754164303,13141.571064290001,28982.062992809995,53304.128387280005 2025-08-02,19:51:45.000,214,11049688,2205,0,1754164304,13141.678845249997,28520.85251517,53304.17031000001 2025-08-02,19:51:46.000,214,11049627,3005,0,1754164305,13141.712526800002,28520.901859079997,53304.15633576 2025-08-02,19:51:47.000,214,11049685,2844,0,1754164306,13141.746208349992,30827.06703336,53304.21223272 2025-08-02,19:51:48.000,214,11049739,1965,0,1754164307,13141.746208349992,27598.311724679996,53304.19127136001 2025-08-02,19:51:49.000,214,11049756,2045,0,1754164308,13141.800098829997,34978.1446095,53304.15633576 2025-08-02,19:51:50.000,214,11049684,2245,0,1754164309,13141.793362520002,28520.612844749994,53304.226206960004 2025-08-02,19:51:51.000,214,11049705,2565,0,1754164310,13141.800098829997,27136.748790540005,53304.14934864001 2025-08-02,19:51:52.000,214,11049731,2005,0,1754164311,13141.806835139992,28059.09220539,53304.15633576 2025-08-02,19:51:53.000,214,11049668,2085,0,1754164312,13141.833780380002,28981.343981550002,53304.17031000001 2025-08-02,19:51:54.000,214,11049709,3205,0,1754164313,13141.907879789993,25752.539328960003,53304.23319408 2025-08-02,19:51:55.000,214,11049729,2644,0,1754164314,13141.968506579993,27136.029779279997,53304.296078160005 2025-08-02,19:51:56.000,214,11049710,1405,0,1754164315,13142.076287539989,31286.90997978,53304.28210392 2025-08-02,19:51:57.000,214,11049687,3005,0,1754164316,13142.17733218999,29441.835447930003,53304.28210392 2025-08-02,19:51:58.000,214,11049654,2285,0,1754164317,13142.31879469999,31286.5857198,53304.30306528 2025-08-02,19:51:59.000,214,11049665,2525,0,1754164318,13142.48720245,26674.07914299,53304.344988000004 2025-08-02,19:52:00.000,214,11049540,2165,0,1754164319,13142.655610199996,34053.665308259995,53304.35197512 2025-08-02,19:52:01.000,214,11049746,1445,0,1754164320,13142.891381050002,30824.96639262,53304.38691072001 2025-08-02,19:52:02.000,214,11049676,1564,0,1754164321,13143.093470350002,31286.183919389994,53304.43582056001 2025-08-02,19:52:03.000,214,11049699,2685,0,1754164322,13143.302295959998,30824.902950450007,53304.48473040001 2025-08-02,19:52:04.000,214,11049756,1805,0,1754164323,13143.45723108999,27135.18388368,53304.512678880004 2025-08-02,19:52:05.000,214,11049654,1965,0,1754164324,13143.632375149995,29902.70756733,53304.561588720004 2025-08-02,19:52:06.000,214,11049715,2805,0,1754164325,13143.76710135,29441.638072290007,53304.54062736 2025-08-02,19:52:07.000,214,11049626,2124,0,1754164326,13143.868146,28980.624970289995,53304.62447280001 2025-08-02,19:52:08.000,214,11049738,2325,0,1754164327,13143.989399580001,30364.601810580003,53304.73626672 2025-08-02,19:52:09.000,214,11049695,2764,0,1754164328,13144.083707919992,33132.400410300004,53304.82709928 2025-08-02,19:52:10.000,214,11049686,2565,0,1754164329,13144.130862090002,25752.997522410005,53304.84107352001 2025-08-02,19:52:11.000,214,11049701,2725,0,1754164330,13144.198225189997,33594.597766139996,53304.88299624 2025-08-02,19:52:12.000,214,11049679,2644,0,1754164331,13144.225170429992,28521.381199919997,53304.93190608 2025-08-02,19:52:13.000,214,11049666,1805,0,1754164332,13144.218434119997,30366.850483050002,53305.036712880006 2025-08-02,19:52:14.000,214,11049678,1365,0,1754164333,13144.211697810002,25293.577523789994,53305.036712880006 2025-08-02,19:52:15.000,214,11049710,2165,0,1754164334,13144.137598399997,30828.949151070003,53305.00876440001 2025-08-02,19:52:16.000,214,11049552,1805,0,1754164335,13144.117389469997,27600.539249759997,53305.09260984 2025-08-02,19:52:17.000,214,11049738,2085,0,1754164336,13144.029817440001,28984.56543396,53305.19741664001 2025-08-02,19:52:18.000,214,11049682,2565,0,1754164337,13143.90856386,30368.598667290004,53305.14151968 2025-08-02,19:52:19.000,214,11049682,2205,0,1754164338,13143.82772814,24372.453608430005,53305.1485068 2025-08-02,19:52:20.000,214,11049673,2725,0,1754164339,13143.68626563,27601.215966239994,53305.19042952 2025-08-02,19:52:21.000,214,11049703,2245,0,1754164340,13143.56501205,26678.830256610003,53305.16946816 2025-08-02,19:52:22.000,214,11049686,2165,0,1754164341,13143.45723108999,28523.841346290006,53305.10658408001 2025-08-02,19:52:23.000,214,11049695,1604,0,1754164342,13143.295559649989,30368.824239449998,53305.1485068 2025-08-02,19:52:24.000,214,11049742,2205,0,1754164343,13143.174306069988,26678.668126620003,53305.085622720006 2025-08-02,19:52:25.000,214,11049680,2165,0,1754164344,13143.012634630002,34520.0216508,53305.10658408001 2025-08-02,19:52:26.000,214,11049702,2285,0,1754164345,13142.830754260001,31752.3922302,53305.12754544001 2025-08-02,19:52:27.000,214,11049677,2725,0,1754164346,13142.662346509991,30829.78094841,53305.09260984 2025-08-02,19:52:28.000,214,11049694,2005,0,1754164347,13142.50741138,28984.791006119995,53305.015751520004 2025-08-02,19:52:29.000,214,11049719,2764,0,1754164348,13142.36594887,22527.238093980006,53305.07863560001 2025-08-02,19:52:30.000,214,11049710,2045,0,1754164349,13142.190804809994,30368.598667290004,53304.94588032 2025-08-02,19:52:31.000,214,11049686,2045,0,1754164350,13142.062814919998,26678.597635319995,53304.896970480004 2025-08-02,19:52:32.000,214,11049745,2725,0,1754164351,13141.941561339998,29446.241154179996,53304.81312504 2025-08-02,19:52:33.000,214,11049709,2644,0,1754164352,13141.806835139992,27601.349899709996,53304.80613792 2025-08-02,19:52:34.000,214,11049721,2365,0,1754164353,13141.692317870002,29446.642954590003,53304.750240960006 2025-08-02,19:52:35.000,214,11049703,2725,0,1754164354,13141.611482150001,33598.21396983,53304.7642152 2025-08-02,19:52:36.000,214,11049700,2444,0,1754164355,13141.510437500001,28063.363978170004,53304.631459920005 2025-08-02,19:52:37.000,214,11049715,1885,0,1754164356,13141.44981071,26218.66305021,53304.65242128001 2025-08-02,19:52:38.000,214,11049714,2644,0,1754164357,13141.315084509995,29447.820159299998,53304.55460160001 2025-08-02,19:52:39.000,214,11049677,2764,0,1754164358,13141.234248789995,25296.73553403,53304.519666 2025-08-02,19:52:40.000,214,11049684,2525,0,1754164359,13141.16014937999,27603.38004915,53304.519666 2025-08-02,19:52:41.000,214,11049689,3205,0,1754164360,13141.01868686999,32677.639886610006,53304.45678192001 2025-08-02,19:52:42.000,214,11049684,2605,0,1754164361,13140.985005319999,29449.018511400005,53304.38691072001 2025-08-02,19:52:43.000,214,11049645,2805,0,1754164362,13140.883960669998,32678.062834409997,53304.3100524 2025-08-02,19:52:44.000,214,11049747,2525,0,1754164363,13140.816597569989,28988.10409722,53304.30306528 2025-08-02,19:52:45.000,214,11049653,2885,0,1754164364,13140.776179709988,26220.60861009,53304.16332288 2025-08-02,19:52:46.000,214,11049711,2565,0,1754164365,13140.735761849988,30372.116183160004,53304.12140016001 2025-08-02,19:52:47.000,214,11049677,2605,0,1754164366,13140.661662439998,28988.386062420002,53304.09345168 2025-08-02,19:52:48.000,214,11049695,2644,0,1754164367,13140.654926130002,25298.279293500003,53304.00261912001 2025-08-02,19:52:49.000,214,11049691,2844,0,1754164368,13140.580826719997,24836.991275430002,53303.96768352 2025-08-02,19:52:50.000,214,11049714,2365,0,1754164369,13140.587563029992,28988.519995890005,53303.88383808001 2025-08-02,19:52:51.000,214,11049741,2565,0,1754164370,13140.634717200002,31756.128269099994,53303.9257608 2025-08-02,19:52:52.000,214,11049659,2405,0,1754164371,13140.681871369998,30833.657969909997,53303.890825200004 2025-08-02,19:52:53.000,214,11049704,2085,0,1754164372,13140.742498159998,28527.28837086,53303.81396688001 2025-08-02,19:52:54.000,214,11049698,2205,0,1754164373,13140.735761849988,25298.441423490003,53303.7510828 2025-08-02,19:52:55.000,214,11049693,2525,0,1754164374,13140.803124949998,27604.83921906,53303.73710856001 2025-08-02,19:52:56.000,214,11049719,2605,0,1754164375,13140.890696979994,29911.307505930003,53303.68819872001 2025-08-02,19:52:57.000,214,11049541,2764,0,1754164376,13140.985005319999,29450.118175680007,53303.744095680006 2025-08-02,19:52:58.000,214,11049720,1805,0,1754164377,13141.072577349994,25298.681093909996,53303.82794112 2025-08-02,19:52:59.000,214,11049651,2565,0,1754164378,13141.08604997,27143.769724020007,53303.79999264 2025-08-02,19:53:00.000,214,11049676,2205,0,1754164379,13141.13994044999,28527.711318660004,53303.841915360004 2025-08-02,19:53:01.000,214,11049762,2165,0,1754164380,13141.16688569,28988.978189340007,53303.77903128 2025-08-02,19:53:02.000,214,11049733,2565,0,1754164381,13141.18035830999,32218.01546322,53303.82794112 2025-08-02,19:53:03.000,214,11049728,2045,0,1754164382,13141.173621999995,27143.99529618,53303.82794112 2025-08-02,19:53:04.000,214,11049703,2885,0,1754164383,13141.16688569,30834.186654660007,53303.793005520005 2025-08-02,19:53:05.000,214,11049743,2764,0,1754164384,13141.153413069995,33140.563302840004,53303.820954 2025-08-02,19:53:06.000,214,11049718,2485,0,1754164385,13141.11973151999,24376.33767906,53303.84890248 2025-08-02,19:53:07.000,214,11049717,2124,0,1754164386,13141.01868686999,31295.354837520004,53303.87685096 2025-08-02,19:53:08.000,214,11049721,2685,0,1754164387,13140.958060079989,28527.549188670004,53303.820954 2025-08-02,19:53:09.000,214,11049757,1925,0,1754164388,13140.937851149989,21147.039587370004,53303.911786560006 2025-08-02,19:53:10.000,214,11049702,2764,0,1754164389,13140.857015429989,27604.719383849995,53303.85588960001 2025-08-02,19:53:11.000,214,11049668,2764,0,1754164390,13140.890696979994,26682.05170902,53303.9257608 2025-08-02,19:53:12.000,214,11049693,2325,0,1754164391,13140.971532699994,29449.490803110006,53303.88383808001 2025-08-02,19:53:13.000,214,11049668,2045,0,1754164392,13141.03889579999,27604.162502580002,53303.91877368 2025-08-02,19:53:14.000,214,11049724,2605,0,1754164393,13141.09952258999,28065.33773457,53303.890825200004 2025-08-02,19:53:15.000,214,11049742,2325,0,1754164394,13141.16014937999,32216.5774407,53303.88383808001 2025-08-02,19:53:16.000,214,11049717,2965,0,1754164395,13141.24772141,30371.404221029996,53303.89781232 2025-08-02,19:53:17.000,214,11049636,1285,0,1754164396,13141.34202974999,31755.063850470004,53303.97467064 2025-08-02,19:53:18.000,214,11049693,2205,0,1754164397,13141.44981071,30371.150452350004,53304.00261912001 2025-08-02,19:53:19.000,214,11049677,2725,0,1754164398,13141.550855360001,25758.48879468,53303.995632 2025-08-02,19:53:20.000,214,11049688,2005,0,1754164399,13141.651900010002,33599.99739972,53303.97467064 2025-08-02,19:53:21.000,214,11049681,2685,0,1754164400,13141.705790489992,30832.360929989998,53303.98864488 2025-08-02,19:53:22.000,214,11049658,2124,0,1754164401,13141.833780380002,28526.075920500007,53304.05152896001 2025-08-02,19:53:23.000,214,11049661,2525,0,1754164402,13141.907879789993,28064.886590249997,53304.01659336 2025-08-02,19:53:24.000,214,11049665,2644,0,1754164403,13142.008924439993,28526.174608319998,53304.09345168 2025-08-02,19:53:25.000,214,11049697,2605,0,1754164404,13142.083023849998,28526.357885699996,53304.15633576 2025-08-02,19:53:26.000,214,11049703,2605,0,1754164405,13142.143650639999,28526.386082220008,53304.14236152 2025-08-02,19:53:27.000,214,11049733,2805,0,1754164406,13142.204277429999,32216.683177650004,53304.26812968001 2025-08-02,19:53:28.000,214,11049663,2005,0,1754164407,13142.291849459994,32678.02758876,53304.25415544 2025-08-02,19:53:29.000,214,11049768,2285,0,1754164408,13142.33900362999,33600.62477229,53304.31703952001 2025-08-02,19:53:30.000,214,11049729,2525,0,1754164409,13142.3861578,31294.339762799995,53304.33101376 2025-08-02,19:53:31.000,214,11049705,2045,0,1754164410,13142.433311969995,32678.232013529996,53304.2751168 2025-08-02,19:53:32.000,214,11049729,3285,0,1754164411,13142.473729829995,26681.642859479995,53304.24018120001 2025-08-02,19:53:33.000,214,11049714,2685,0,1754164412,13142.493938759995,29910.468659460006,53304.247168320006 2025-08-02,19:53:34.000,214,11049711,2045,0,1754164413,13142.50741138,28065.365931089997,53304.3100524 2025-08-02,19:53:35.000,214,11049702,1925,0,1754164414,13142.493938759995,24836.413246769996,53304.24018120001 2025-08-02,19:53:36.000,214,11049694,2444,0,1754164415,13142.48046613999,31294.13533803,53304.21223272 2025-08-02,19:53:37.000,214,11049762,1965,0,1754164416,13142.46025720999,29910.285382079994,53304.26114256 2025-08-02,19:53:38.000,214,11049695,2085,0,1754164417,13142.50067506999,28065.126260670004,53304.17031000001 2025-08-02,19:53:39.000,214,11049732,2045,0,1754164418,13142.52762031,33139.0265925,53304.344988000004 2025-08-02,19:53:40.000,214,11049684,2245,0,1754164419,13142.615192339996,30832.614698670004,53304.33101376 2025-08-02,19:53:41.000,214,11049684,2405,0,1754164420,13142.662346509991,28064.957081550005,53304.3799236 2025-08-02,19:53:42.000,214,11049735,2885,0,1754164421,13142.709500680001,30371.326680600003,53304.38691072001 2025-08-02,19:53:43.000,214,11049729,2885,0,1754164422,13142.776863779996,30832.551256499995,53304.35896224001 2025-08-02,19:53:44.000,214,11049698,2485,0,1754164423,13142.884644739992,29910.024564270003,53304.47075616 2025-08-02,19:53:45.000,214,11049715,2605,0,1754164424,13142.965480459992,27142.41629106,53304.4497948 2025-08-02,19:53:46.000,214,11049734,1405,0,1754164425,13143.053052490002,34522.700320200005,53304.463769040005 2025-08-02,19:53:47.000,214,11049713,2205,0,1754164426,13143.167569759993,31293.860421959995,53304.43582056001 2025-08-02,19:53:48.000,214,11049780,2045,0,1754164427,13143.335977509989,31755.077948730002,53304.5895372 2025-08-02,19:53:49.000,214,11049747,2525,0,1754164428,13143.45723108999,28064.935934160007,53304.61049856 2025-08-02,19:53:50.000,214,11049659,2685,0,1754164429,13143.612166219995,27142.275308459997,53304.71530536 2025-08-02,19:53:51.000,214,11049701,1604,0,1754164430,13143.74015610999,28064.802000690004,53304.680369760004 2025-08-02,19:53:52.000,214,11049739,2644,0,1754164431,13143.874882309996,30371.087010179996,53304.69434400001 2025-08-02,19:53:53.000,214,11049692,2245,0,1754164432,13144.036553749997,30832.248143909994,53304.7642152 2025-08-02,19:53:54.000,214,11049693,2565,0,1754164433,13144.137598399997,28064.52708462,53304.799150800005 2025-08-02,19:53:55.000,214,11049722,2045,0,1754164434,13144.245379359993,28525.82215182,53304.848060640004 2025-08-02,19:53:56.000,214,11049699,2045,0,1754164435,13144.353160320003,28525.808053560002,53304.729279600004 2025-08-02,19:53:57.000,214,11049746,2605,0,1754164436,13144.454204969988,32215.91482248,53304.8340864 2025-08-02,19:53:58.000,214,11049753,2245,0,1754164437,13144.548513309994,27142.028588910005,53304.799150800005 2025-08-02,19:53:59.000,214,11049696,2285,0,1754164438,13144.68323951,27142.063834560002,53304.88998336001 2025-08-02,19:54:00.000,214,11049672,2005,0,1754164439,13144.75733891999,33138.65298861,53304.869022000006 2025-08-02,19:54:01.000,214,11049737,2444,0,1754164440,13144.912274049995,28064.802000690004,53304.8340864 2025-08-02,19:54:02.000,214,11049721,2644,0,1754164441,13145.033527629996,27142.451536709996,53304.869022000006 2025-08-02,19:54:03.000,214,11049700,2325,0,1754164442,13145.148044900001,26220.086974470003,53304.88998336001 2025-08-02,19:54:04.000,214,11049743,1765,0,1754164443,13145.289507410002,31755.486798269994,53304.896970480004 2025-08-02,19:54:05.000,214,11049724,1765,0,1754164444,13145.424233609992,26220.361890540007,53304.85504776 2025-08-02,19:54:06.000,214,11049716,1685,0,1754164445,13145.552223500003,23452.873452540007,53304.896970480004 2025-08-02,19:54:07.000,214,11049718,2245,0,1754164446,13145.646531839993,30833.368955579994,53304.93190608 2025-08-02,19:54:08.000,214,11049691,2365,0,1754164447,13145.747576489994,28527.09099522,53304.88998336001 2025-08-02,19:54:09.000,214,11049690,2365,0,1754164448,13145.862093759999,22991.895596190006,53305.00876440001 2025-08-02,19:54:10.000,214,11049719,2124,0,1754164449,13145.89577530999,29449.751620919997,53304.98081592 2025-08-02,19:54:11.000,214,11049721,1845,0,1754164450,13145.929456859994,29449.808013960006,53305.09260984 2025-08-02,19:54:12.000,214,11049706,2005,0,1754164451,13145.97661102999,33139.98527418,53305.1485068 2025-08-02,19:54:13.000,214,11049746,2165,0,1754164452,13145.99681995999,27143.403169259997,53305.085622720006 2025-08-02,19:54:14.000,214,11049732,2205,0,1754164453,13146.00355627,26220.897624420002,53305.09959696 2025-08-02,19:54:15.000,214,11049731,2805,0,1754164454,13145.99681995999,32678.739550889994,53305.10658408001 2025-08-02,19:54:16.000,214,11049671,2525,0,1754164455,13145.98334734,28065.95100888,53305.05068712 2025-08-02,19:54:17.000,214,11049709,2325,0,1754164456,13146.04397413,30372.362902709996,53305.183442400004 2025-08-02,19:54:18.000,214,11049681,2805,0,1754164457,13146.06418306,27604.796924280003,53305.16248104 2025-08-02,19:54:19.000,214,11049764,2165,0,1754164458,13146.11807353999,31756.38203778,53305.064661360004 2025-08-02,19:54:20.000,214,11049743,2644,0,1754164459,13146.16522771,36830.430401339996,53305.1135712 2025-08-02,19:54:21.000,214,11049729,2605,0,1754164460,13146.21911818999,27605.029545569996,53305.16946816 2025-08-02,19:54:22.000,214,11049767,2485,0,1754164461,13146.212381879996,28988.851305000004,53305.204403760006 2025-08-02,19:54:23.000,214,11049720,1885,0,1754164462,13146.192172949995,29911.377997229996,53305.1485068 2025-08-02,19:54:24.000,214,11049710,2005,0,1754164463,13146.16522771,29911.413242880008,53305.28126208 2025-08-02,19:54:25.000,214,11049696,2124,0,1754164464,13146.10460092,28988.780813699996,53305.2882492 2025-08-02,19:54:26.000,214,11049729,2365,0,1754164465,13145.990083649995,29911.258162020007,53305.1135712 2025-08-02,19:54:27.000,214,11049718,2124,0,1754164466,13145.909247929994,30833.665019039996,53305.1485068 2025-08-02,19:54:28.000,214,11049764,2045,0,1754164467,13145.761049109999,25298.194703939997,53305.19042952 2025-08-02,19:54:29.000,214,11049726,2165,0,1754164468,13145.713894939989,27604.402172999995,53305.16248104 2025-08-02,19:54:30.000,214,11049700,2085,0,1754164469,13145.606113979993,31294.375008450006,53305.253313600006 2025-08-02,19:54:31.000,214,11049738,2124,0,1754164470,13145.505069329993,28987.822132019995,53305.302223440005 2025-08-02,19:54:32.000,214,11049681,2805,0,1754164471,13145.410760990002,31755.324668279995,53305.26728784 2025-08-02,19:54:33.000,214,11049744,2325,0,1754164472,13145.417497299997,27603.753653039996,53305.33017192 2025-08-02,19:54:34.000,214,11049736,2245,0,1754164473,13145.356870509997,27142.39514367,53305.26030072 2025-08-02,19:54:35.000,214,11049698,2005,0,1754164474,13145.289507410002,29448.722447940003,53305.24632648001 2025-08-02,19:54:36.000,214,11049749,2725,0,1754164475,13145.242353239992,28526.188706579997,53305.19042952 2025-08-02,19:54:37.000,214,11049701,2485,0,1754164476,13145.195199069996,26681.163518639994,53305.09959696 2025-08-02,19:54:38.000,214,11049655,2365,0,1754164477,13145.154781209996,29910.144399480007,53305.10658408001 2025-08-02,19:54:39.000,214,11049703,2444,0,1754164478,13145.073945489996,28987.744591590003,53305.12055832 2025-08-02,19:54:40.000,214,11049690,2245,0,1754164479,13144.98637346,28065.422324130006,53305.036712880006 2025-08-02,19:54:41.000,214,11049730,2085,0,1754164480,13144.86511988,32217.092027189996,53305.0437 2025-08-02,19:54:42.000,214,11049713,2644,0,1754164481,13144.689975819994,29449.652933100006,53305.015751520004 2025-08-02,19:54:43.000,214,11049698,2085,0,1754164482,13144.501359139998,31756.255153439997,53304.966841680005 2025-08-02,19:54:44.000,214,11049720,1885,0,1754164483,13144.326215079993,28527.58443432,53304.95286744 2025-08-02,19:54:45.000,214,11049706,2405,0,1754164484,13144.171279950002,28988.942943689995,53304.93889320001 2025-08-02,19:54:46.000,214,11049683,2485,0,1754164485,13144.016344819996,28989.06982803,53304.87600912 2025-08-02,19:54:47.000,214,11049727,1885,0,1754164486,13143.881618619991,26221.468603949994,53304.8340864 2025-08-02,19:54:48.000,214,11049735,2764,0,1754164487,13143.78731028,30834.26419509,53304.88299624 2025-08-02,19:54:49.000,214,11049682,2205,0,1754164488,13143.67952931999,29450.428337399993,53304.78517656 2025-08-02,19:54:50.000,214,11049756,2405,0,1754164489,13143.61890252999,30834.137310749997,53304.848060640004 2025-08-02,19:54:51.000,214,11049773,2444,0,1754164490,13143.55827573999,29450.167519590002,53304.848060640004 2025-08-02,19:54:52.000,214,11049719,2444,0,1754164491,13143.50438526,28066.14838452,53304.77818944 2025-08-02,19:54:53.000,214,11049740,2045,0,1754164492,13143.55827573999,31756.21285866,53304.81312504 2025-08-02,19:54:54.000,214,11049719,2605,0,1754164493,13143.571748359995,29910.905705519996,53304.74325384001 2025-08-02,19:54:55.000,214,11049693,2565,0,1754164494,13143.612166219995,23452.852305149994,53304.75722808 2025-08-02,19:54:56.000,214,11049706,2285,0,1754164495,13143.693001939995,26681.713350780003,53304.81312504 2025-08-02,19:54:57.000,214,11049769,2485,0,1754164496,13143.753628729995,29449.23703443,53304.73626672 2025-08-02,19:54:58.000,214,11049666,2405,0,1754164497,13143.794046589996,30371.559301889996,53304.64543416 2025-08-02,19:54:59.000,214,11049682,1845,0,1754164498,13143.88835493,30371.50290885,53304.67338264001 2025-08-02,19:55:00.000,214,11049747,2205,0,1754164499,13144.029817440001,28065.126260670004,53304.74325384001 2025-08-02,19:55:01.000,214,11049719,2565,0,1754164500,13144.171279950002,24375.019491750005,53304.78517656 2025-08-02,19:55:02.000,214,11049770,2245,0,1754164501,13144.312742460002,31294.085994120003,53304.81312504 2025-08-02,19:55:03.000,214,11049748,2124,0,1754164502,13144.460941279998,28065.295439790003,53304.91094472001 2025-08-02,19:55:04.000,214,11049761,2525,0,1754164503,13144.63608533999,23913.94294758,53304.93889320001 2025-08-02,19:55:05.000,214,11049750,2045,0,1754164504,13144.77754784999,30833.192727329995,53305.036712880006 2025-08-02,19:55:06.000,214,11049698,2245,0,1754164505,13144.932482979995,28988.301472859996,53305.05068712 2025-08-02,19:55:07.000,214,11049718,1925,0,1754164506,13145.10762704,30833.509938179996,53305.09959696 2025-08-02,19:55:08.000,214,11049719,2565,0,1754164507,13145.302980029992,30372.32765706,53305.12055832 2025-08-02,19:55:09.000,214,11049740,1925,0,1754164508,13145.410760990002,30372.398148360007,53305.16248104 2025-08-02,19:55:10.000,214,11049749,2205,0,1754164509,13145.552223500003,28988.682125880005,53305.16946816 2025-08-02,19:55:11.000,214,11049717,2205,0,1754164510,13145.585905049993,24837.18865107,53305.24632648001 2025-08-02,19:55:12.000,214,11049742,2245,0,1754164511,13145.693686009989,28066.176581039996,53305.26030072 2025-08-02,19:55:13.000,214,11049679,2285,0,1754164512,13145.754312799989,25759.799932859998,53305.39305600001 2025-08-02,19:55:14.000,214,11049750,2205,0,1754164513,13145.787994349994,31756.290399089994,53305.469914320005 2025-08-02,19:55:15.000,214,11049674,2205,0,1754164514,13145.882302689999,25298.441423490003,53305.49087568001 2025-08-02,19:55:16.000,214,11049710,2405,0,1754164515,13145.949665789994,23914.626713189995,53305.539785520006 2025-08-02,19:55:17.000,214,11049689,2405,0,1754164516,13146.09786460999,33601.386078330004,53305.567734000004 2025-08-02,19:55:18.000,214,11049675,2764,0,1754164517,13146.25953604999,28988.57638893,53305.55375976 2025-08-02,19:55:19.000,214,11049705,2725,0,1754164518,13146.407734870001,26682.199740750002,53305.59568248 2025-08-02,19:55:20.000,214,11049685,2525,0,1754164519,13146.609824170002,28066.014451049996,53305.6026696 2025-08-02,19:55:21.000,214,11049703,2644,0,1754164520,13146.731077750002,28066.035598439994,53305.67952792001 2025-08-02,19:55:22.000,214,11049709,2165,0,1754164521,13146.899485499998,35446.45356105,53305.742412 2025-08-02,19:55:23.000,214,11049740,1885,0,1754164522,13147.014002769989,24375.893583869998,53305.735424880004 2025-08-02,19:55:24.000,214,11049689,2365,0,1754164523,13147.067893249994,30833.827149029996,53305.81927032 2025-08-02,19:55:25.000,214,11049724,2205,0,1754164524,13147.128520039994,29450.104077419994,53305.854205920004 2025-08-02,19:55:26.000,214,11049702,1885,0,1754164525,13147.189146829995,35446.82716494,53305.84023168 2025-08-02,19:55:27.000,214,11049709,2685,0,1754164526,13147.229564689995,26682.643835940005,53305.86818016001 2025-08-02,19:55:28.000,214,11049718,2165,0,1754164527,13147.209355759995,28989.168515850004,53305.8821544 2025-08-02,19:55:29.000,214,11049691,2565,0,1754164528,13147.189146829995,34063.315567230005,53305.84023168 2025-08-02,19:55:30.000,214,11049675,2565,0,1754164529,13147.101574799999,28066.832150129994,53305.89612864001 2025-08-02,19:55:31.000,214,11049734,2045,0,1754164530,13147.05442062999,29450.766695640006,53305.86818016001 2025-08-02,19:55:32.000,214,11049785,2805,0,1754164531,13146.980321219999,32218.438411020004,53305.86818016001 2025-08-02,19:55:33.000,214,11049716,2045,0,1754164532,13146.946639669994,30834.58140594,53305.9520256 2025-08-02,19:55:34.000,214,11049734,1805,0,1754164533,13146.872540259988,27605.678065529995,53305.91709000001 2025-08-02,19:55:35.000,214,11049702,2325,0,1754164534,13146.791704539988,27605.713311180007,53305.8821544 2025-08-02,19:55:36.000,214,11049685,2565,0,1754164535,13146.764759299993,32218.47365667,53305.83324456 2025-08-02,19:55:37.000,214,11049713,2605,0,1754164536,13146.737814059998,32679.712330830007,53305.79830896001 2025-08-02,19:55:38.000,214,11049734,2005,0,1754164537,13146.670450960002,27144.31955616,53305.91010288 2025-08-02,19:55:39.000,214,11049752,2124,0,1754164538,13146.656978339997,28066.796904479997,53305.86818016001 2025-08-02,19:55:40.000,214,11049721,2485,0,1754164539,13146.555933689997,28066.747560570002,53305.91709000001 2025-08-02,19:55:41.000,214,11049684,2124,0,1754164540,13146.528988450002,34524.51899574,53305.88914152 2025-08-02,19:55:42.000,214,11049698,2124,0,1754164541,13146.414471179996,24837.604549740005,53305.86119304 2025-08-02,19:55:43.000,214,11049687,2365,0,1754164542,13146.293217599996,30834.08796684,53305.82625744001 2025-08-02,19:55:44.000,214,11049652,2245,0,1754164543,13146.212381879996,30372.687162689996,53305.84023168 2025-08-02,19:55:45.000,214,11049726,2205,0,1754164544,13146.20564557,31295.037626670004,53305.77734760001 2025-08-02,19:55:46.000,214,11049747,2365,0,1754164545,13146.12480985,28988.534094150004,53305.81927032 2025-08-02,19:55:47.000,214,11049729,2764,0,1754164546,13146.09786460999,33139.900684620006,53305.735424880004 2025-08-02,19:55:48.000,214,11049657,2725,0,1754164547,13146.06418306,28527.006405659995,53305.756386240006 2025-08-02,19:55:49.000,214,11049673,2565,0,1754164548,13146.13828246999,18840.169500090007,53305.742412 2025-08-02,19:55:50.000,214,11049717,2605,0,1754164549,13146.192172949995,28526.77378437,53305.67952792001 2025-08-02,19:55:51.000,214,11049672,2285,0,1754164550,13146.18543664,27142.839238860004,53305.61664384 2025-08-02,19:55:52.000,214,11049715,2485,0,1754164551,13146.232590809996,34523.10212061,53305.56074688001 2025-08-02,19:55:53.000,214,11049727,2725,0,1754164552,13146.32689915,27603.972176070005,53305.63061808001 2025-08-02,19:55:54.000,214,11049681,2565,0,1754164553,13146.407734870001,30832.80502518,53305.54677264 2025-08-02,19:55:55.000,214,11049716,2124,0,1754164554,13146.535724759997,28065.253145010007,53305.58170824001 2025-08-02,19:55:56.000,214,11049712,2165,0,1754164555,13146.609824170002,26681.42433645,53305.54677264 2025-08-02,19:55:57.000,214,11049727,2485,0,1754164556,13146.677187269997,29910.419315549996,53305.53279840001 2025-08-02,19:55:58.000,214,11049640,2285,0,1754164557,13146.764759299993,30371.763726660007,53305.52581128 2025-08-02,19:55:59.000,214,11049704,1925,0,1754164558,13146.805177159993,27142.980221460006,53305.52581128 2025-08-02,19:56:00.000,214,11049699,2644,0,1754164559,13146.791704539988,29910.70128075,53305.63061808001 2025-08-02,19:56:01.000,214,11049679,2444,0,1754164560,13146.731077750002,27143.241039269997,53305.53279840001 2025-08-02,19:56:02.000,214,11049743,2644,0,1754164561,13146.636769409997,25298.208802199995,53305.53279840001 2025-08-02,19:56:03.000,214,11049693,2644,0,1754164562,13146.535724759997,26682.136298579993,53305.51183704001 2025-08-02,19:56:04.000,214,11049747,2644,0,1754164563,13146.414471179996,29911.16652333,53305.52581128 2025-08-02,19:56:05.000,214,11049665,2644,0,1754164564,13146.25953604999,31295.07287232,53305.53279840001 2025-08-02,19:56:06.000,214,11049662,2365,0,1754164565,13146.11807353999,30833.834198159995,53305.518824160004 2025-08-02,19:56:07.000,214,11049695,2685,0,1754164566,13146.01702888999,26682.340723350004,53305.47690144 2025-08-02,19:56:08.000,214,11049652,1885,0,1754164567,13145.868830069994,26221.052705280003,53305.372094640006 2025-08-02,19:56:09.000,214,11049695,2605,0,1754164568,13145.754312799989,28527.387058680004,53305.33715904 2025-08-02,19:56:10.000,214,11049711,2444,0,1754164569,13145.673477079989,26682.143347710007,53305.34414616001 2025-08-02,19:56:11.000,214,11049679,2644,0,1754164570,13145.579168739998,28065.866419319995,53305.351133280004 2025-08-02,19:56:12.000,214,11049695,2444,0,1754164571,13145.585905049993,28527.020503919994,53305.22536512001 2025-08-02,19:56:13.000,214,11049675,2525,0,1754164572,13145.606113979993,24836.758654139994,53305.26728784 2025-08-02,19:56:14.000,214,11049658,2245,0,1754164573,13145.585905049993,28065.542159339995,53305.183442400004 2025-08-02,19:56:15.000,214,11049737,2644,0,1754164574,13145.666740769993,29449.166543130006,53305.1485068 2025-08-02,19:56:16.000,214,11049669,2685,0,1754164575,13145.761049109999,28526.527064819995,53305.16946816 2025-08-02,19:56:17.000,214,11049693,2644,0,1754164576,13145.868830069994,24375.07588479,53305.134532560005 2025-08-02,19:56:18.000,214,11049710,2205,0,1754164577,13145.969874719995,31294.029601079994,53305.05767424001 2025-08-02,19:56:19.000,214,11049710,2165,0,1754164578,13146.05744674999,34522.87654845,53305.12055832 2025-08-02,19:56:20.000,214,11049700,1965,0,1754164579,13146.151755089995,30371.446515810007,53305.10658408001 2025-08-02,19:56:21.000,214,11049664,2085,0,1754164580,13146.212381879996,28526.30149266,53305.07863560001 2025-08-02,19:56:22.000,214,11049721,2285,0,1754164581,13146.252799739996,23913.682129769993,53305.17645528001 2025-08-02,19:56:23.000,214,11049681,2685,0,1754164582,13146.232590809996,27142.627764959994,53305.16248104 2025-08-02,19:56:24.000,214,11049673,2605,0,1754164583,13146.18543664,28987.829181149995,53305.16946816 2025-08-02,19:56:25.000,214,11049735,2644,0,1754164584,13146.16522771,27142.846287990003,53305.15549392001 2025-08-02,19:56:26.000,214,11049706,1885,0,1754164585,13146.11807353999,26681.635810349995,53305.16248104 2025-08-02,19:56:27.000,214,11049667,2485,0,1754164586,13146.10460092,29910.602592929994,53305.26030072 2025-08-02,19:56:28.000,214,11049620,2085,0,1754164587,13146.050710439995,28065.63379803,53305.26030072 2025-08-02,19:56:29.000,214,11049734,1965,0,1754164588,13146.030501509995,26220.60156096,53305.27427496001 2025-08-02,19:56:30.000,214,11049709,2405,0,1754164589,13146.0237652,28988.287374599997,53305.23933936 2025-08-02,19:56:31.000,214,11049729,2725,0,1754164590,13145.990083649995,30372.123232290003,53305.27427496001 2025-08-02,19:56:32.000,214,11049705,2685,0,1754164591,13145.93619316999,31294.74861234,53305.183442400004 2025-08-02,19:56:33.000,214,11049684,1925,0,1754164592,13145.868830069994,25298.124212640003,53305.22536512001 2025-08-02,19:56:34.000,214,11049684,2045,0,1754164593,13145.767785419994,27604.51495908,53305.19741664001 2025-08-02,19:56:35.000,214,11049499,2444,0,1754164594,13145.653268149988,26681.995315980006,53305.15549392001 2025-08-02,19:56:36.000,214,11049754,2205,0,1754164595,13145.552223500003,28527.048700440006,53305.16946816 2025-08-02,19:56:37.000,214,11049688,2205,0,1754164596,13145.457915159997,24375.527029110002,53305.14151968 2025-08-02,19:56:38.000,214,11049672,2045,0,1754164597,13145.309716340002,32678.387094389996,53305.07164848 2025-08-02,19:56:39.000,214,11049687,2644,0,1754164598,13145.262562169992,32217.134321970007,53305.183442400004 2025-08-02,19:56:40.000,214,11049699,2365,0,1754164599,13145.10762704,27143.163498840004,53305.09959696 2025-08-02,19:56:41.000,214,11049701,2565,0,1754164600,13144.99984607999,29449.476704850007,53305.10658408001 2025-08-02,19:56:42.000,214,11049715,2725,0,1754164601,13144.88532881,25759.236002460006,53305.00177728 2025-08-02,19:56:43.000,214,11049680,2085,0,1754164602,13144.770811539995,34062.08196948,53305.02972576001 2025-08-02,19:56:44.000,214,11049708,1965,0,1754164603,13144.65629426999,30833.171579939997,53304.95286744 2025-08-02,19:56:45.000,214,11049691,2205,0,1754164604,13144.541776999999,33600.723460110006,53304.88299624 2025-08-02,19:56:46.000,214,11049702,1885,0,1754164605,13144.467677589993,31294.262222370002,53304.869022000006 2025-08-02,19:56:47.000,214,11049689,2405,0,1754164606,13144.433996039988,26681.515975140006,53304.848060640004 2025-08-02,19:56:48.000,214,11049722,2045,0,1754164607,13144.413787109988,31294.057797600006,53304.799150800005 2025-08-02,19:56:49.000,214,11049708,2285,0,1754164608,13144.400314489998,22529.902665119997,53304.72229248001 2025-08-02,19:56:50.000,214,11049670,2124,0,1754164609,13144.467677589993,26219.889598830006,53304.67338264001 2025-08-02,19:56:51.000,214,11049732,2085,0,1754164610,13144.521568069998,29909.8906308,53304.72229248001 2025-08-02,19:56:52.000,214,11049715,2725,0,1754164611,13144.588931169994,30371.087010179996,53304.65242128001 2025-08-02,19:56:53.000,214,11049779,2764,0,1754164612,13144.68323951,27142.106129339998,53304.57556296001 2025-08-02,19:56:54.000,214,11049735,2644,0,1754164613,13144.7438663,25758.263222520007,53304.54062736 2025-08-02,19:56:55.000,214,11049714,1965,0,1754164614,13144.80449309,30832.16355435,53304.512678880004 2025-08-02,19:56:56.000,214,11049732,1885,0,1754164615,13144.88532881,27142.042687170004,53304.63844704 2025-08-02,19:56:57.000,214,11049712,1845,0,1754164616,13144.96616453,30832.121259570005,53304.60351144001 2025-08-02,19:56:58.000,214,11049724,2205,0,1754164617,13145.02005500999,28525.793955300003,53304.61748568 2025-08-02,19:56:59.000,214,11049701,2365,0,1754164618,13145.060472869991,33599.8282206,53304.61748568 2025-08-02,19:57:00.000,214,11049709,2644,0,1754164619,13145.134572279996,31293.578456760006,53304.60351144001 2025-08-02,19:57:01.000,214,11049718,1724,0,1754164620,13145.161517519991,29909.90472906,53304.64543416 2025-08-02,19:57:02.000,214,11049705,2525,0,1754164621,13145.255825859997,30832.593551280006,53304.59652432 2025-08-02,19:57:03.000,214,11049755,2644,0,1754164622,13145.383815749992,22991.120191890004,53304.61049856 2025-08-02,19:57:04.000,214,11049739,2605,0,1754164623,13145.484860399993,32677.957097460006,53304.69434400001 2025-08-02,19:57:05.000,214,11049679,2805,0,1754164624,13145.619586599998,26220.28435011,53304.69434400001 2025-08-02,19:57:06.000,214,11049719,2605,0,1754164625,13145.639795529998,29449.258181819998,53304.57556296001 2025-08-02,19:57:07.000,214,11049685,2525,0,1754164626,13145.740840179998,29449.448508329995,53304.582550080006 2025-08-02,19:57:08.000,214,11049644,2205,0,1754164627,13145.83514851999,31755.973188239994,53304.59652432 2025-08-02,19:57:09.000,214,11049669,2605,0,1754164628,13145.92272055,27143.332677960003,53304.561588720004 2025-08-02,19:57:10.000,214,11049687,2285,0,1754164629,13146.10460092,27604.761678630006,53304.59652432 2025-08-02,19:57:11.000,214,11049710,2245,0,1754164630,13146.20564557,27604.923808620006,53304.680369760004 2025-08-02,19:57:12.000,214,11049690,2124,0,1754164631,13146.320162839991,30372.722408340007,53304.64543416 2025-08-02,19:57:13.000,214,11049721,2444,0,1754164632,13146.421207489992,27143.910706619994,53304.6594084 2025-08-02,19:57:14.000,214,11049714,2165,0,1754164633,13146.488570590001,28527.817055609994,53304.5895372 2025-08-02,19:57:15.000,214,11049721,2685,0,1754164634,13146.562669999992,27144.086934870007,53304.6594084 2025-08-02,19:57:16.000,214,11049737,2565,0,1754164635,13146.562669999992,28989.19671237,53304.59652432 2025-08-02,19:57:17.000,214,11049727,2605,0,1754164636,13146.603087859992,28066.684118400008,53304.69434400001 2025-08-02,19:57:18.000,214,11049652,2045,0,1754164637,13146.569406310002,26221.595488289997,53304.68735688 2025-08-02,19:57:19.000,214,11049692,1805,0,1754164638,13146.542461069992,28066.684118400008,53304.71530536 2025-08-02,19:57:20.000,214,11049694,1965,0,1754164639,13146.528988450002,34063.20983028,53304.72229248001 2025-08-02,19:57:21.000,214,11049716,2245,0,1754164640,13146.522252139992,26221.440407429996,53304.79216368001 2025-08-02,19:57:22.000,214,11049585,2405,0,1754164641,13146.448152730001,29911.561274609994,53304.72229248001 2025-08-02,19:57:23.000,214,11049731,2485,0,1754164642,13146.414471179996,24837.407174099993,53304.79216368001 2025-08-02,19:57:24.000,214,11049707,2444,0,1754164643,13146.441416419992,28988.74556805,53304.81312504 2025-08-02,19:57:25.000,214,11049747,2525,0,1754164644,13146.481834279992,25759.61665548,53304.848060640004 2025-08-02,19:57:26.000,214,11049679,2725,0,1754164645,13146.475097969997,29449.582441799997,53304.88998336001 2025-08-02,19:57:27.000,214,11049734,2165,0,1754164646,13146.461625349992,27604.324632570002,53304.9738288 2025-08-02,19:57:28.000,214,11049660,2085,0,1754164647,13146.481834279992,26220.305497499998,53304.93190608 2025-08-02,19:57:29.000,214,11049701,2525,0,1754164648,13146.528988450002,27603.922832159995,53304.98780304001 2025-08-02,19:57:30.000,214,11049694,2245,0,1754164649,13146.576142619997,27142.507929750005,53304.98081592 2025-08-02,19:57:31.000,214,11049676,2285,0,1754164650,13146.650242030002,31293.754685010004,53305.02273864 2025-08-02,19:57:32.000,214,11049711,2725,0,1754164651,13146.697396199997,25758.432401640006,53305.064661360004 2025-08-02,19:57:33.000,214,11049690,2205,0,1754164652,13146.784968229993,32677.350872280003,53305.17645528001 2025-08-02,19:57:34.000,214,11049764,1965,0,1754164653,13146.912958119989,31754.831229179996,53305.16946816 2025-08-02,19:57:35.000,214,11049710,2085,0,1754164654,13146.973584909989,32216.10514899,53305.19741664001 2025-08-02,19:57:36.000,214,11049724,2285,0,1754164655,13147.108311109994,26681.001388649995,53305.21139088 2025-08-02,19:57:37.000,214,11049767,2605,0,1754164656,13147.168937899994,25758.50994207,53305.232352240004 2025-08-02,19:57:38.000,214,11049688,2205,0,1754164657,13147.26324624,29910.080957309998,53305.24632648001 2025-08-02,19:57:39.000,214,11049711,2725,0,1754164658,13147.330609339995,30832.748632140007,53305.31619768 2025-08-02,19:57:40.000,214,11049678,2285,0,1754164659,13147.34408196,32216.73957069,53305.27427496001 2025-08-02,19:57:41.000,214,11049703,2444,0,1754164660,13147.36429089,29449.307525729993,53305.302223440005 2025-08-02,19:57:42.000,214,11049705,2605,0,1754164661,13147.36429089,27604.366927349998,53305.351133280004 2025-08-02,19:57:43.000,214,11049720,2325,0,1754164662,13147.37776350999,27143.20579362,53305.33715904 2025-08-02,19:57:44.000,214,11049719,2685,0,1754164663,13147.39797243999,27143.332677960003,53305.34414616001 2025-08-02,19:57:45.000,214,11049739,2605,0,1754164664,13147.42491768,30833.650920779997,53305.33017192 2025-08-02,19:57:46.000,214,11049680,1885,0,1754164665,13147.44512661,28066.056745830007,53305.372094640006 2025-08-02,19:57:47.000,214,11049716,1885,0,1754164666,13147.48554447,28527.323616509995,53305.41401736001 2025-08-02,19:57:48.000,214,11049697,2685,0,1754164667,13147.573116499996,31756.262202569997,53305.44196584001 2025-08-02,19:57:49.000,214,11049746,2325,0,1754164668,13147.660688529992,28527.25312521,53305.41401736001 2025-08-02,19:57:50.000,214,11049705,2365,0,1754164669,13147.775205799997,31294.868447550005,53305.4978628 2025-08-02,19:57:51.000,214,11049582,2245,0,1754164670,13147.923404619993,28065.929861490004,53305.421004480006 2025-08-02,19:57:52.000,214,11049737,2725,0,1754164671,13148.031185579988,30833.397152100006,53305.52581128 2025-08-02,19:57:53.000,214,11049707,2685,0,1754164672,13148.179384399999,33139.597572030005,53305.567734000004 2025-08-02,19:57:54.000,214,11049716,1965,0,1754164673,13148.29390166999,31294.389106710005,53305.54677264 2025-08-02,19:57:55.000,214,11049727,2644,0,1754164674,13148.428627869995,29910.468659460006,53305.567734000004 2025-08-02,19:57:56.000,214,11049699,2885,0,1754164675,13148.570090379995,29449.096051829998,53305.62363096 2025-08-02,19:57:57.000,214,11049762,1965,0,1754164676,13148.738498129991,32216.54924418,53305.78433472 2025-08-02,19:57:58.000,214,11049713,2325,0,1754164677,13148.846279090001,30832.530109109997,53305.77734760001 2025-08-02,19:57:59.000,214,11049719,2205,0,1754164678,13148.886696950001,31293.65599719,53305.84023168 2025-08-02,19:58:00.000,214,11049736,2165,0,1754164679,13148.994477909997,28525.99133094,53305.83324456 2025-08-02,19:58:01.000,214,11049684,2045,0,1754164680,13149.088786250002,28525.927888770006,53305.97997408 2025-08-02,19:58:02.000,214,11049732,1805,0,1754164681,13149.230248759988,28525.941987030004,53306.0568324 2025-08-02,19:58:03.000,214,11049741,2444,0,1754164682,13149.290875549988,28987.230005100006,53306.08478088001 2025-08-02,19:58:04.000,214,11049732,2085,0,1754164683,13149.364974959994,31754.859425699993,53306.08478088001 2025-08-02,19:58:05.000,214,11049779,2405,0,1754164684,13149.439074369999,26219.80500927,53306.10574224 2025-08-02,19:58:06.000,214,11049684,1965,0,1754164685,13149.506437469994,28987.441479,53306.20356192001 2025-08-02,19:58:07.000,214,11049756,2525,0,1754164686,13149.51317377999,29448.884577930003,53306.10574224 2025-08-02,19:58:08.000,214,11049722,2245,0,1754164687,13149.64116367,30371.5381545,53306.1965748 2025-08-02,19:58:09.000,214,11049722,2005,0,1754164688,13149.68158153,30832.931909520004,53306.1267036 2025-08-02,19:58:10.000,214,11049703,2885,0,1754164689,13149.78262618,28526.703293069993,53306.22452328 2025-08-02,19:58:11.000,214,11049723,2045,0,1754164690,13149.8634619,31755.648928259994,53306.189587680004 2025-08-02,19:58:12.000,214,11049732,1965,0,1754164691,13149.930824999996,34062.01852731001,53306.1965748 2025-08-02,19:58:13.000,214,11049706,2365,0,1754164692,13150.052078579996,25759.172560289997,53306.24548464 2025-08-02,19:58:14.000,214,11049699,2525,0,1754164693,13150.079023819992,28065.47871717,53306.266446 2025-08-02,19:58:15.000,214,11049717,2485,0,1754164694,13150.146386920002,30833.094039510004,53306.27343312 2025-08-02,19:58:16.000,214,11049701,2764,0,1754164695,13150.227222640002,29910.405217289997,53306.28042024001 2025-08-02,19:58:17.000,214,11049693,2485,0,1754164696,13150.348476220002,30832.953056910002,53306.28042024001 2025-08-02,19:58:18.000,214,11049675,2605,0,1754164697,13150.422575629993,33600.371003609995,53306.308368720005 2025-08-02,19:58:19.000,214,11049691,2565,0,1754164698,13150.564038139993,31755.176636549993,53306.28740736 2025-08-02,19:58:20.000,214,11049699,2565,0,1754164699,13150.75265481999,28064.964130680004,53306.38522704 2025-08-02,19:58:21.000,214,11049719,2565,0,1754164700,13150.91432625999,29448.666054899993,53306.39920128001 2025-08-02,19:58:22.000,214,11049756,2165,0,1754164701,13151.10294294,28526.118215280003,53306.427149760006 2025-08-02,19:58:23.000,214,11049720,1724,0,1754164702,13151.311768549996,28987.420331610003,53306.50400808 2025-08-02,19:58:24.000,214,11049693,2245,0,1754164703,13151.527330470002,34522.700320200005,53306.524969440004 2025-08-02,19:58:25.000,214,11049743,2365,0,1754164704,13151.729419769988,30832.600600410005,53306.573879280004 2025-08-02,19:58:26.000,214,11049702,2085,0,1754164705,13151.924772759994,24374.963098709995,53306.6507376 2025-08-02,19:58:27.000,214,11049683,2725,0,1754164706,13152.07970789,23913.76671933,53306.713621680006 2025-08-02,19:58:28.000,214,11049748,2085,0,1754164707,13152.25485194999,24836.39209938,53306.741570160004 2025-08-02,19:58:29.000,214,11049709,2725,0,1754164708,13152.409787079996,29910.595543799995,53306.83240272001 2025-08-02,19:58:30.000,214,11049691,2525,0,1754164709,13152.571458519997,33600.9560814,53306.83938984 2025-08-02,19:58:31.000,214,11049730,2205,0,1754164710,13152.652294239997,29910.86341074,53306.90227392001 2025-08-02,19:58:32.000,214,11049688,2005,0,1754164711,13152.753338889997,27604.620696030004,53306.965158 2025-08-02,19:58:33.000,214,11049642,2205,0,1754164712,13152.800493059993,26220.90467355,53306.930222400006 2025-08-02,19:58:34.000,214,11049736,2285,0,1754164713,13152.834174609998,27143.572348379996,53307.0350292 2025-08-02,19:58:35.000,214,11049667,2365,0,1754164714,13152.854383539998,27604.881513839995,53307.05599056 2025-08-02,19:58:36.000,214,11049745,2205,0,1754164715,13152.800493059993,32217.803989320004,53307.11887464001 2025-08-02,19:58:37.000,214,11049704,2285,0,1754164716,13152.773547819997,31295.347788390005,53307.1049004 2025-08-02,19:58:38.000,214,11049687,2685,0,1754164717,13152.760075199993,25298.878469550007,53307.076951920004 2025-08-02,19:58:39.000,214,11049704,2165,0,1754164718,13152.760075199993,26221.447456559996,53307.12586176 2025-08-02,19:58:40.000,214,11049705,2725,0,1754164719,13152.672503169997,32679.430365630004,53307.16778448001 2025-08-02,19:58:41.000,214,11049700,1845,0,1754164720,13152.659030549992,28989.281301929994,53307.12586176 2025-08-02,19:58:42.000,214,11049720,2325,0,1754164721,13152.625349000002,31295.622704459995,53307.16079736 2025-08-02,19:58:43.000,214,11049726,2045,0,1754164722,13152.665766860002,30834.447472469998,53307.216694320006 2025-08-02,19:58:44.000,214,11049665,2644,0,1754164723,13152.685975790002,27605.47364076,53307.265604160006 2025-08-02,19:58:45.000,214,11049698,2245,0,1754164724,13152.733129959997,34063.39310766,53307.216694320006 2025-08-02,19:58:46.000,214,11049715,2405,0,1754164725,13152.780284129993,28066.76165883,53307.16079736 2025-08-02,19:58:47.000,214,11049750,1685,0,1754164726,13152.888065089988,31295.72139228,53307.216694320006 2025-08-02,19:58:48.000,214,11049658,2245,0,1754164727,13153.022791289994,28527.943939949997,53307.20970720001 2025-08-02,19:58:49.000,214,11049703,2605,0,1754164728,13153.19793535,24376.33767906,53307.28656552001 2025-08-02,19:58:50.000,214,11049723,2365,0,1754164729,13153.35287047999,28988.992287600006,53307.25861704001 2025-08-02,19:58:51.000,214,11049732,2124,0,1754164730,13153.45391512999,28527.59148345,53307.363423840005 2025-08-02,19:58:52.000,214,11049707,2885,0,1754164731,13153.528014539996,28527.43640259,53307.37739808001 2025-08-02,19:58:53.000,214,11049705,2764,0,1754164732,13153.629059189996,28066.11313887,53307.39137232 2025-08-02,19:58:54.000,214,11049672,2005,0,1754164733,13153.730103839996,28988.604585449997,53307.42630792001 2025-08-02,19:58:55.000,214,11049683,2605,0,1754164734,13153.817675869992,28065.98625453,53307.46823064 2025-08-02,19:58:56.000,214,11049660,2205,0,1754164735,13153.844621110002,27143.36792361,53307.47521776001 2025-08-02,19:58:57.000,214,11049699,2685,0,1754164736,13153.898511589992,27143.424316649995,53307.55207608001 2025-08-02,19:58:58.000,214,11049632,2165,0,1754164737,13153.885038970002,32217.437434559994,53307.51015336 2025-08-02,19:58:59.000,214,11049648,2124,0,1754164738,13153.837884799992,25298.385030449994,53307.58701168 2025-08-02,19:59:00.000,214,11049666,1564,0,1754164739,13153.810939559997,29911.229965499995,53307.65688288 2025-08-02,19:59:01.000,214,11049674,2045,0,1754164740,13153.777258009992,27604.916759490006,53307.56605032 2025-08-02,19:59:02.000,214,11049622,2245,0,1754164741,13153.642531810001,29450.089979159995,53307.51714048 2025-08-02,19:59:03.000,214,11049637,2644,0,1754164742,13153.588641329996,27605.078889480006,53307.59399880001 2025-08-02,19:59:04.000,214,11049687,2365,0,1754164743,13153.51454191999,26221.348768740005,53307.56605032 2025-08-02,19:59:05.000,214,11049605,2605,0,1754164744,13153.39328833999,28527.74656431,53307.66387 2025-08-02,19:59:06.000,214,11049609,2725,0,1754164745,13153.29224368999,31295.38303404,53307.65688288 2025-08-02,19:59:07.000,214,11049667,2644,0,1754164746,13153.123835939994,27143.85431358,53307.489192 2025-08-02,19:59:08.000,214,11049601,2644,0,1754164747,13153.022791289994,25760.004357629994,53307.531114720005 2025-08-02,19:59:09.000,214,11049655,2644,0,1754164748,13152.982373429993,27605.015447309997,53307.482204880005 2025-08-02,19:59:10.000,214,11049633,2444,0,1754164749,13152.921746639993,30833.813050769997,53307.49617912 2025-08-02,19:59:11.000,214,11049659,2644,0,1754164750,13152.955428189998,34985.066855159996,53307.46823064 2025-08-02,19:59:12.000,214,11049761,2245,0,1754164751,13152.995846049998,32217.289402830007,53307.46124352 2025-08-02,19:59:13.000,214,11049732,1845,0,1754164752,13153.036263909999,32678.429389170007,53307.4193208 2025-08-02,19:59:14.000,214,11049710,1765,0,1754164753,13153.117099629999,30371.918807520007,53307.39137232 2025-08-02,19:59:15.000,214,11049719,2405,0,1754164754,13153.21814428,28987.878525060005,53307.45425640001 2025-08-02,19:59:16.000,214,11049716,1965,0,1754164755,13153.325925239995,28987.751640720002,53307.42630792001 2025-08-02,19:59:17.000,214,11049703,2885,0,1754164756,13153.49433298999,29910.165546870005,53307.39137232 2025-08-02,19:59:18.000,214,11049669,2365,0,1754164757,13153.635795499991,29448.828184889993,53307.3494496 2025-08-02,19:59:19.000,214,11049718,2045,0,1754164758,13153.837884799992,27603.732505649998,53307.47521776001 2025-08-02,19:59:20.000,214,11049752,2205,0,1754164759,13153.965874690002,24836.03964288,53307.44726928 2025-08-02,19:59:21.000,214,11049713,2444,0,1754164760,13154.242063399994,27142.359898020004,53307.45425640001 2025-08-02,19:59:22.000,214,11049766,2405,0,1754164761,13154.41047114999,28064.787902430005,53307.39835944 2025-08-02,19:59:23.000,214,11049671,2444,0,1754164762,13154.59908783,28064.85839373,53307.44028216 2025-08-02,19:59:24.000,214,11049686,2045,0,1754164763,13154.80117713,29909.982269490007,53307.47521776001 2025-08-02,19:59:25.000,214,11049725,2405,0,1754164764,13154.969584879997,28987.497872039996,53307.55207608001 2025-08-02,19:59:26.000,214,11049736,2205,0,1754164765,13155.090838459997,29448.799988369996,53307.64290864001 2025-08-02,19:59:27.000,214,11049702,2245,0,1754164766,13155.178410489993,30832.67109171,53307.70579272 2025-08-02,19:59:28.000,214,11049692,1925,0,1754164767,13155.313136689998,29910.20079252,53307.915406320004 2025-08-02,19:59:29.000,214,11049722,2245,0,1754164768,13155.420917649993,28065.189702839998,53307.92239344 2025-08-02,19:59:30.000,214,11049701,2605,0,1754164769,13155.434390269998,28987.829181149995,53307.95732904001 2025-08-02,19:59:31.000,214,11049727,2725,0,1754164770,13155.400708719993,30371.742579269994,53307.985277520005 2025-08-02,19:59:32.000,214,11049713,2444,0,1754164771,13155.501753369994,33600.702312719994,53308.07611008001 2025-08-02,19:59:33.000,214,11049726,2124,0,1754164772,13155.575852779999,28988.054753310003,53308.187904 2025-08-02,19:59:34.000,214,11049741,2565,0,1754164773,13155.64995218999,30372.024544469998,53308.26476232001 2025-08-02,19:59:35.000,214,11049747,2605,0,1754164774,13155.744260529995,28988.25917808,53308.187904 2025-08-02,19:59:36.000,214,11049710,1965,0,1754164775,13155.83856887,30833.404201230005,53308.22982672 2025-08-02,19:59:37.000,214,11049761,2205,0,1754164776,13156.006976619996,26681.945972069996,53308.26476232001 2025-08-02,19:59:38.000,214,11049660,1965,0,1754164777,13156.141702820001,28065.880517579993,53308.24380096001 2025-08-02,19:59:39.000,214,11049704,2124,0,1754164778,13156.296637949992,27143.262186659995,53308.29271080001 2025-08-02,19:59:40.000,214,11049727,2405,0,1754164779,13156.451573079998,30833.481741659998,53308.41149184001 2025-08-02,19:59:41.000,214,11049717,2565,0,1754164780,13156.586299279988,24836.85029283,53308.50931152001 2025-08-02,19:59:42.000,214,11049648,2045,0,1754164781,13156.613244519998,31294.565334960003,53308.439440320006 2025-08-02,19:59:43.000,214,11049760,2085,0,1754164782,13156.606508209989,29449.356869640003,53308.5023244 2025-08-02,19:59:44.000,214,11049774,2085,0,1754164783,13156.640189759994,29910.53210163,53308.49533728 2025-08-02,19:59:45.000,214,11049745,2325,0,1754164784,13156.619980829993,31294.219927590006,53308.586169840004 2025-08-02,19:59:46.000,214,11049697,2565,0,1754164785,13156.593035589998,26681.325648629994,53308.656041040005 2025-08-02,19:59:47.000,214,11049689,2405,0,1754164786,13156.525672489988,31293.916815000004,53308.68398952 2025-08-02,19:59:48.000,214,11049693,2764,0,1754164787,13156.337055809992,30371.277336690007,53308.704950880005 2025-08-02,19:59:49.000,214,11049710,1724,0,1754164788,13156.283165330002,25758.531089459997,53308.67001528 2025-08-02,19:59:50.000,214,11049719,2405,0,1754164789,13156.209065919997,28526.026576589997,53308.71892512001 2025-08-02,19:59:51.000,214,11049723,2725,0,1754164790,13156.168648059996,28987.258201620003,53308.69796376001 2025-08-02,19:59:52.000,214,11049681,2365,0,1754164791,13156.108021269996,26680.93089735,53308.67001528 2025-08-02,19:59:53.000,214,11049651,2525,0,1754164792,13156.04065817,30371.094059309995,53308.69796376001 2025-08-02,19:59:54.000,214,11049713,2525,0,1754164793,13156.087812339996,33600.08198928001,53308.69097664 2025-08-02,19:59:55.000,214,11049666,2205,0,1754164794,13156.054130789991,28526.259197880005,53308.62809256001 2025-08-02,19:59:56.000,214,11049678,2245,0,1754164795,13156.094548649991,25758.777809010004,53308.6420668 2025-08-02,19:59:57.000,214,11049682,2124,0,1754164796,13156.081076030001,27603.986274330004,53308.69097664 2025-08-02,19:59:58.000,214,11049665,2485,0,1754164797,13156.209065919997,33139.30150857,53308.73988648 2025-08-02,19:59:59.000,214,11049690,2045,0,1754164798,13156.215802229992,31755.670075650007,53308.67700240001 2025-08-02,20:00:00.000,214,11049709,2124,0,1754164799,13156.289901639997,32678.224964399997,53308.69097664 2025-08-02,20:00:01.000,214,11049707,2285,0,1754164800,13156.323583190002,26681.783842079996,53308.67700240001 2025-08-02,20:00:02.000,214,11049679,2685,0,1754164801,13156.384209980002,31294.558285830004,53308.6420668 2025-08-02,20:00:03.000,214,11049706,2045,0,1754164802,13156.417891529993,26220.61565922,53308.68398952 2025-08-02,20:00:04.000,214,11049680,1925,0,1754164803,13156.451573079998,24375.53407824,53308.69796376001 2025-08-02,20:00:05.000,214,11049652,2245,0,1754164804,13156.478518319993,23453.021484269993,53308.656041040005 2025-08-02,20:00:06.000,214,11049719,2365,0,1754164805,13156.491990939998,32678.408241779995,53308.704950880005 2025-08-02,20:00:07.000,214,11049728,2245,0,1754164806,13156.532408799998,31755.804009119995,53308.704950880005 2025-08-02,20:00:08.000,214,11049503,2725,0,1754164807,13156.572826659998,32217.007437630004,53308.71892512001 2025-08-02,20:00:09.000,214,11049677,2444,0,1754164808,13156.599771899993,32216.965142850007,53308.73988648 2025-08-02,20:00:10.000,214,11049695,2725,0,1754164809,13156.593035589998,33600.79395141,53308.711938 2025-08-02,20:00:11.000,214,11049717,2365,0,1754164810,13156.626717139989,29910.609642059993,53308.76084784 2025-08-02,20:00:12.000,214,11049685,2365,0,1754164811,13156.700816549994,29449.314574860007,53308.80975768 2025-08-02,20:00:13.000,214,11049710,2005,0,1754164812,13156.74797071999,27143.05071276,53308.86565464001 2025-08-02,20:00:14.000,214,11049745,2644,0,1754164813,13156.781652269994,29449.427360939997,53308.823731920005 2025-08-02,20:00:15.000,214,11049714,2005,0,1754164814,13156.754707029999,32217.113174579994,53308.7818092 2025-08-02,20:00:16.000,214,11049697,2725,0,1754164815,13156.727761789989,31294.60762974,53308.76084784 2025-08-02,20:00:17.000,214,11049765,2764,0,1754164816,13156.815333819999,29910.877508999998,53308.80975768 2025-08-02,20:00:18.000,214,11049664,2325,0,1754164817,13156.83554275,28065.81002628,53308.80975768 2025-08-02,20:00:19.000,214,11049733,2725,0,1754164818,13156.78838857999,31294.720415820004,53308.81674480001 2025-08-02,20:00:20.000,214,11049688,2325,0,1754164819,13156.761443339994,31294.76975973,53308.774822080006 2025-08-02,20:00:21.000,214,11049736,2205,0,1754164820,13156.795124889999,28065.852321059996,53308.76084784 2025-08-02,20:00:22.000,214,11049703,2644,0,1754164821,13156.707552859989,27604.536106469997,53308.76783496001 2025-08-02,20:00:23.000,214,11049712,2045,0,1754164822,13156.613244519998,29449.575392669998,53308.76783496001 2025-08-02,20:00:24.000,214,11049683,2405,0,1754164823,13156.512199869998,27604.437418650006,53308.774822080006 2025-08-02,20:00:25.000,214,11049681,2245,0,1754164824,13156.498727249993,28065.63379803,53308.704950880005 2025-08-02,20:00:26.000,214,11049715,2485,0,1754164825,13156.471782009998,29910.574396409997,53308.67700240001 2025-08-02,20:00:27.000,214,11049690,2124,0,1754164826,13156.518936179993,35445.69225501,53308.73289936 2025-08-02,20:00:28.000,214,11049638,1724,0,1754164827,13156.525672489988,31294.163534549996,53308.74687360001 2025-08-02,20:00:29.000,214,11049727,2365,0,1754164828,13156.505463559988,33139.25216466001,53308.72591224001 2025-08-02,20:00:30.000,214,11049565,2245,0,1754164829,13156.458309389993,32216.55629331,53308.60014408001 2025-08-02,20:00:31.000,214,11049669,2605,0,1754164830,13156.471782009998,31755.26122611,53308.6420668 2025-08-02,20:00:32.000,214,11049675,2365,0,1754164831,13156.458309389993,27142.472684099994,53308.5721956 2025-08-02,20:00:33.000,214,11049662,2405,0,1754164832,13156.390946289997,34061.45459691,53308.60014408001 2025-08-02,20:00:34.000,214,11049691,2525,0,1754164833,13156.377473669992,30832.544207369996,53308.62110544 2025-08-02,20:00:35.000,214,11049733,2805,0,1754164834,13156.377473669992,32216.330721150007,53308.62809256001 2025-08-02,20:00:36.000,214,11049713,2405,0,1754164835,13156.337055809992,29448.807037499995,53308.607131200006 2025-08-02,20:00:37.000,214,11049697,2045,0,1754164836,13156.350528429997,27142.529077140003,53308.656041040005 2025-08-02,20:00:38.000,214,11049726,2165,0,1754164837,13156.296637949992,30832.734533879993,53308.67001528 2025-08-02,20:00:39.000,214,11049680,2165,0,1754164838,13156.236011159992,28526.45657352,53308.68398952 2025-08-02,20:00:40.000,214,11049667,3045,0,1754164839,13156.175384369992,22530.092991629994,53308.5721956 2025-08-02,20:00:41.000,214,11049670,1724,0,1754164840,13156.202329610001,28988.019507660007,53308.63507968 2025-08-02,20:00:42.000,214,11049686,1965,0,1754164841,13156.161911750001,28988.25917808,53308.6420668 2025-08-02,20:00:43.000,214,11049695,2565,0,1754164842,13156.195593299992,34062.42032772,53308.64905392001 2025-08-02,20:00:44.000,214,11049698,2165,0,1754164843,13156.249483779997,28988.548192410002,53308.50931152001 2025-08-02,20:00:45.000,214,11049712,2245,0,1754164844,13156.330319499997,25759.750588950003,53308.586169840004 2025-08-02,20:00:46.000,214,11049665,2285,0,1754164845,13156.303374260002,29450.118175680007,53308.60014408001 2025-08-02,20:00:47.000,214,11049628,2205,0,1754164846,13156.330319499997,28527.711318660004,53308.57918272001 2025-08-02,20:00:48.000,214,11049648,2005,0,1754164847,13156.343792120002,25760.138291099996,53308.60014408001 2025-08-02,20:00:49.000,214,11049685,2325,0,1754164848,13156.357264739992,34524.50489748,53308.59315696 2025-08-02,20:00:50.000,214,11049629,2365,0,1754164849,13156.364001050002,28528.014431250005,53308.50931152001 2025-08-02,20:00:51.000,214,11049699,2285,0,1754164850,13156.411155219997,26682.989243310003,53308.55822136001 2025-08-02,20:00:52.000,214,11049682,2085,0,1754164851,13156.505463559988,33140.9298576,53308.55822136001 2025-08-02,20:00:53.000,214,11049685,2485,0,1754164852,13156.566090349988,30834.58845507,53308.55822136001 2025-08-02,20:00:54.000,214,11049640,2085,0,1754164853,13156.774915959999,28067.050673160003,53308.62809256001 2025-08-02,20:00:55.000,214,11049655,2805,0,1754164854,13156.90964215999,25760.75861454,53308.62809256001 2025-08-02,20:00:56.000,214,11049704,2124,0,1754164855,13157.15214931999,25299.632726459997,53308.72591224001 2025-08-02,20:00:57.000,214,11049680,2285,0,1754164856,13157.421601720001,26683.553173709995,53308.76084784 2025-08-02,20:00:58.000,214,11049584,2005,0,1754164857,13157.711263049998,30373.956006089997,53308.68398952 2025-08-02,20:00:59.000,214,11049616,2124,0,1754164858,13157.98745175999,35909.46156684001,53308.774822080006 2025-08-02,20:01:00.000,214,11049558,2165,0,1754164859,13158.25016784999,24838.887491400004,53308.89360312001 2025-08-02,20:01:01.000,214,11049568,2005,0,1754164860,13158.546565489996,29451.880458180007,53308.97046144 2025-08-02,20:01:02.000,214,11049618,2444,0,1754164861,13158.795808959992,28990.860307049996,53308.96347432001 2025-08-02,20:01:03.000,214,11049657,2525,0,1754164862,13158.964216709988,29452.380946410005,53308.98443568001 2025-08-02,20:01:04.000,214,11049651,2525,0,1754164863,13159.152833389999,29913.838143600005,53308.98443568001 2025-08-02,20:01:05.000,214,11049654,2525,0,1754164864,13159.34818637999,32681.770676789994,53309.11719096 2025-08-02,20:01:06.000,214,11049624,2124,0,1754164865,13159.523330439995,25762.66892877,53309.20103640001 2025-08-02,20:01:07.000,214,11049625,2485,0,1754164866,13159.711947119991,32682.242968499995,53309.24994624001 2025-08-02,20:01:08.000,214,11049633,2725,0,1754164867,13159.812991769992,27608.236899719996,53309.39667576001 2025-08-02,20:01:09.000,214,11049602,2165,0,1754164868,13159.954454279992,27147.125109900007,53309.41065 2025-08-02,20:01:10.000,214,11049612,2245,0,1754164869,13160.035289999993,26224.718252880004,53309.45955984 2025-08-02,20:01:11.000,214,11049619,2725,0,1754164870,13160.068971549998,28992.58029477,53309.50148256 2025-08-02,20:01:12.000,214,11049622,2124,0,1754164871,13160.129598339998,27147.51281205,53309.50846968 2025-08-02,20:01:13.000,214,11049568,1805,0,1754164872,13160.136334649993,24379.798801890007,53309.6202636 2025-08-02,20:01:14.000,214,11049678,2285,0,1754164873,13160.203697749988,25302.452378460002,53309.64122496 2025-08-02,20:01:15.000,214,11049623,2444,0,1754164874,13160.183488819988,31299.39398901,53309.662186320005 2025-08-02,20:01:16.000,214,11049572,2124,0,1754164875,13160.116125719993,24841.277146470005,53309.77398024001 2025-08-02,20:01:17.000,214,11049584,2165,0,1754164876,13160.109389409998,33144.679994759994,53309.87179992001 2025-08-02,20:01:18.000,214,11049644,1845,0,1754164877,13160.042026310002,28531.687027980006,53309.81590296 2025-08-02,20:01:19.000,214,11049622,1925,0,1754164878,13159.974663209992,30838.197609630006,53309.878787040005 2025-08-02,20:01:20.000,214,11049649,2405,0,1754164879,13159.839937010001,27609.054598799994,53309.89276128001 2025-08-02,20:01:21.000,214,11049656,1925,0,1754164880,13159.711947119991,26225.169397200007,53309.878787040005 2025-08-02,20:01:22.000,214,11049621,2565,0,1754164881,13159.53006674999,33605.862275880005,53309.83686432 2025-08-02,20:01:23.000,214,11049636,2124,0,1754164882,13159.30776851999,24841.17140952,53309.80192872001 2025-08-02,20:01:24.000,214,11049665,2005,0,1754164883,13159.045052429989,28992.756523019998,53309.76699312 2025-08-02,20:01:25.000,214,11049618,1685,0,1754164884,13158.795808959992,35450.87336555999,53309.66917344 2025-08-02,20:01:26.000,214,11049659,2365,0,1754164885,13158.647610139997,29453.88946023,53309.59930224 2025-08-02,20:01:27.000,214,11049688,2205,0,1754164886,13158.472466079991,28531.221785400005,53309.59930224 2025-08-02,20:01:28.000,214,11049649,2124,0,1754164887,13158.31753095,30376.261071600005,53309.53641816001 2025-08-02,20:01:29.000,214,11049559,3125,0,1754164888,13158.20974998999,28992.361771740005,53309.48750832001 2025-08-02,20:01:30.000,214,11049652,2165,0,1754164889,13158.122177959995,30376.113039870004,53309.38968864001 2025-08-02,20:01:31.000,214,11049609,2685,0,1754164890,13158.00766068999,23456.665884479997,53309.29885608001 2025-08-02,20:01:32.000,214,11049657,2485,0,1754164891,13157.947033899989,29453.424217649997,53309.29885608001 2025-08-02,20:01:33.000,214,11049654,2124,0,1754164892,13157.893143419999,31298.44940559,53309.18007504001 2025-08-02,20:01:34.000,214,11049629,2565,0,1754164893,13157.832516629998,32220.863311740002,53309.18007504001 2025-08-02,20:01:35.000,214,11049656,2045,0,1754164894,13157.872934489998,32682.01034721,53309.20103640001 2025-08-02,20:01:36.000,214,11049620,1845,0,1754164895,13157.933561279999,28991.572269180004,53309.1661008 2025-08-02,20:01:37.000,214,11049663,2525,0,1754164896,13157.994188069999,23917.192596509994,53309.159113680005 2025-08-02,20:01:38.000,214,11049688,2565,0,1754164897,13158.10870533999,23455.749497580007,53309.04731976 2025-08-02,20:01:39.000,214,11049709,2605,0,1754164898,13158.263640469995,30836.209754969997,53309.06828112 2025-08-02,20:01:40.000,214,11049660,2165,0,1754164899,13158.432048219991,26223.209739059996,53309.06129400001 2025-08-02,20:01:41.000,214,11049652,2124,0,1754164900,13158.607192279997,30374.632722569993,53309.06828112 2025-08-02,20:01:42.000,214,11049644,2165,0,1754164901,13158.768863719997,34987.38601893,53309.12417808 2025-08-02,20:01:43.000,214,11049602,2205,0,1754164902,13159.024843499988,30374.350757370004,53309.08225536001 2025-08-02,20:01:44.000,214,11049667,2605,0,1754164903,13159.2942959,26222.744496479994,53309.17308792 2025-08-02,20:01:45.000,214,11049654,2124,0,1754164904,13159.57722092,29451.732426450006,53309.24994624001 2025-08-02,20:01:46.000,214,11049631,2725,0,1754164905,13159.826464389997,30835.56123501,53309.26392048 2025-08-02,20:01:47.000,214,11049613,2444,0,1754164906,13160.015081069992,31296.84925308,53309.24994624001 2025-08-02,20:01:48.000,214,11049632,2405,0,1754164907,13160.250851919998,29913.11208321,53309.3407788 2025-08-02,20:01:49.000,214,11049656,1965,0,1754164908,13160.500095389994,26684.215791929993,53309.38968864001 2025-08-02,20:01:50.000,214,11049677,2285,0,1754164909,13160.742602549995,33603.627701670004,53309.40366288 2025-08-02,20:01:51.000,214,11049644,2085,0,1754164910,13161.012054949992,28068.411155249996,53309.4805212 2025-08-02,20:01:52.000,214,11049677,2685,0,1754164911,13161.241089490002,30375.04862124,53309.52943104 2025-08-02,20:01:53.000,214,11049665,2764,0,1754164912,13161.422969859988,25301.084847239996,53309.62725072 2025-08-02,20:01:54.000,214,11049674,2045,0,1754164913,13161.60485022999,28069.031478689998,53309.662186320005 2025-08-02,20:01:55.000,214,11049618,2245,0,1754164914,13161.71263119,32682.19362459,53309.711096160005 2025-08-02,20:01:56.000,214,11049517,2764,0,1754164915,13161.82714845999,27146.857242960003,53309.7949416 2025-08-02,20:01:57.000,214,11049658,2444,0,1754164916,13161.901247869995,26685.830042700007,53309.80891584 2025-08-02,20:01:58.000,214,11049662,1525,0,1754164917,13162.01576514,32682.82099716,53309.85782568 2025-08-02,20:01:59.000,214,11049693,1445,0,1754164918,13162.083128239996,28531.320473219996,53309.85782568 2025-08-02,20:02:00.000,214,11049643,2444,0,1754164919,13162.157227650001,31760.52692622,53309.95564536 2025-08-02,20:02:01.000,214,11049688,1885,0,1754164920,13162.258272300001,30376.712215919993,53309.92070976001 2025-08-02,20:02:02.000,214,11049632,2085,0,1754164921,13162.372789569992,31760.674957950003,53309.96961960001 2025-08-02,20:02:03.000,214,11049617,2805,0,1754164922,13162.507515769998,29915.544033059996,53310.095387760004 2025-08-02,20:02:04.000,214,11049694,2365,0,1754164923,13162.642241969988,28070.349665999995,53310.06045216001 2025-08-02,20:02:05.000,214,11049654,2085,0,1754164924,13162.82412233999,27147.773629860007,53310.13731048001 2025-08-02,20:02:06.000,214,11049629,2565,0,1754164925,13163.01273902,31299.351694230005,53310.19320744 2025-08-02,20:02:07.000,214,11049631,2644,0,1754164926,13163.181146769995,24841.129114740004,53310.19320744 2025-08-02,20:02:08.000,214,11049640,2205,0,1754164927,13163.349554519991,33605.74244067,53310.27006576 2025-08-02,20:02:09.000,214,11049602,2205,0,1754164928,13163.517962270002,33605.650801979995,53310.32596272001 2025-08-02,20:02:10.000,214,11049660,2165,0,1754164929,13163.746996809998,31299.168416850007,53310.37487256001 2025-08-02,20:02:11.000,214,11049662,1885,0,1754164930,13163.928877179998,28531.369817130006,53310.458718 2025-08-02,20:02:12.000,214,11049635,2285,0,1754164931,13164.050130759999,31760.477582310006,53310.46570512 2025-08-02,20:02:13.000,214,11049672,2124,0,1754164932,13164.13096648,29454.093884999995,53310.458718 2025-08-02,20:02:14.000,214,11049720,2085,0,1754164933,13164.18485695999,26686.3939731,53310.53557632 2025-08-02,20:02:15.000,214,11049679,2165,0,1754164934,13164.218538509995,28531.672929720007,53310.68929296001 2025-08-02,20:02:16.000,214,11049603,2605,0,1754164935,13164.2118022,27609.075746190007,53310.73820280001 2025-08-02,20:02:17.000,214,11049656,2005,0,1754164936,13164.14443909999,30376.923689820003,53310.75916416001 2025-08-02,20:02:18.000,214,11049645,2245,0,1754164937,13164.056867069994,28070.46245208,53310.78012552001 2025-08-02,20:02:19.000,214,11049644,2285,0,1754164938,13163.928877179998,34067.35471872,53310.82903536001 2025-08-02,20:02:20.000,214,11049641,2805,0,1754164939,13163.773942049993,32683.46246799,53310.87794520001 2025-08-02,20:02:21.000,214,11049667,2725,0,1754164940,13163.625743229997,29915.600426100005,53310.94082928 2025-08-02,20:02:22.000,214,11049675,2565,0,1754164941,13163.450599169992,28531.644733199995,53310.898906559996 2025-08-02,20:02:23.000,214,11049627,2444,0,1754164942,13163.241773559996,30838.063676160004,53310.92685504001 2025-08-02,20:02:24.000,214,11049619,2485,0,1754164943,13163.059893189995,26686.37282571,53310.933842160004 2025-08-02,20:02:25.000,214,11049654,1885,0,1754164944,13162.91169437,31760.519877090002,53310.87095808 2025-08-02,20:02:26.000,214,11049600,1885,0,1754164945,13162.709605069998,30837.852202259994,53310.898906559996 2025-08-02,20:02:27.000,214,11049629,2525,0,1754164946,13162.541197320003,27147.308387280005,53310.79409976 2025-08-02,20:02:28.000,214,11049571,1925,0,1754164947,13162.366053259997,30837.534991409993,53310.82204824 2025-08-02,20:02:29.000,214,11049579,2525,0,1754164948,13162.244799679997,28530.841132379996,53310.766151280004 2025-08-02,20:02:30.000,214,11049641,2764,0,1754164949,13162.11680979,30837.168436649998,53310.7032672 2025-08-02,20:02:31.000,214,11049637,2685,0,1754164950,13161.982083589995,30836.935815360004,53310.67531872 2025-08-02,20:02:32.000,214,11049599,2725,0,1754164951,13161.860830009995,32220.588395669998,53310.62640888 2025-08-02,20:02:33.000,214,11049627,2605,0,1754164952,13161.820412149995,33604.219828589994,53310.598460400004 2025-08-02,20:02:34.000,214,11049648,1765,0,1754164953,13161.76652166999,32220.200693520004,53310.549550560005 2025-08-02,20:02:35.000,214,11049681,2644,0,1754164954,13161.74631273999,32219.953973969998,53310.48666648 2025-08-02,20:02:36.000,214,11049586,2005,0,1754164955,13161.779994289995,26684.31447975,53310.44474376001 2025-08-02,20:02:37.000,214,11049639,2325,0,1754164956,13161.81367584,25761.449429279994,53310.381859680005 2025-08-02,20:02:38.000,214,11049600,2205,0,1754164957,13161.81367584,28528.980162060005,53310.36788544 2025-08-02,20:02:39.000,214,11049643,2565,0,1754164958,13161.90798417999,32219.016439679996,53310.30500136001 2025-08-02,20:02:40.000,214,11049634,2045,0,1754164959,13161.98881989999,31296.264175289994,53310.3189756 2025-08-02,20:02:41.000,214,11049611,2365,0,1754164960,13162.056183,20686.625661419996,53310.27006576 2025-08-02,20:02:42.000,214,11049626,2045,0,1754164961,13162.177436580001,33602.281317839996,53310.19320744 2025-08-02,20:02:43.000,214,11049580,2124,0,1754164962,13162.305426469997,25299.188631269993,53310.27705288001 2025-08-02,20:02:44.000,214,11049585,2885,0,1754164963,13162.453625289992,28528.05672603,53310.27006576 2025-08-02,20:02:45.000,214,11049625,2764,0,1754164964,13162.588351489998,21608.87038845,53310.17224608 2025-08-02,20:02:46.000,214,11049601,2764,0,1754164965,13162.756759239994,30834.348784650007,53310.23513016001 2025-08-02,20:02:47.000,214,11049630,2045,0,1754164966,13162.891485439999,28528.035578640003,53310.214168800005 2025-08-02,20:02:48.000,214,11049627,3085,0,1754164967,13163.02621163999,28066.832150129994,53310.332949840005 2025-08-02,20:02:49.000,214,11049645,2365,0,1754164968,13163.20809200999,24837.95700624,53310.34692408 2025-08-02,20:02:50.000,214,11049648,1845,0,1754164969,13163.3360819,33141.16952802001,53310.381859680005 2025-08-02,20:02:51.000,214,11049639,2525,0,1754164970,13163.511225959992,35908.968127739994,53310.35391120001 2025-08-02,20:02:52.000,214,11049638,2124,0,1754164971,13163.686370019997,32680.25511384,53310.34692408 2025-08-02,20:02:53.000,214,11049640,2245,0,1754164972,13163.908668249998,31296.68007396,53310.40282104001 2025-08-02,20:02:54.000,214,11049584,1925,0,1754164973,13164.070339689999,26684.117104110002,53310.41679528 2025-08-02,20:02:55.000,214,11049667,2725,0,1754164974,13164.22527481999,25300.584359009998,53310.46570512 2025-08-02,20:02:56.000,214,11049670,2245,0,1754164975,13164.35326471,30836.273197140006,53310.430769520004 2025-08-02,20:02:57.000,214,11049652,2045,0,1754164976,13164.508199839991,31759.131198479998,53310.5285892 2025-08-02,20:02:58.000,214,11049667,2885,0,1754164977,13164.656398660001,26223.94284858,53310.54256344001 2025-08-02,20:02:59.000,214,11049668,1925,0,1754164978,13164.743970689997,29914.402073999998,53310.57749904 2025-08-02,20:03:00.000,214,11049639,2325,0,1754164979,13164.838279030002,24379.136183669994,53310.668331600005 2025-08-02,20:03:01.000,214,11049601,2565,0,1754164980,13164.939323680002,25763.056630920008,53310.731215679996 2025-08-02,20:03:02.000,214,11049625,2365,0,1754164981,13165.080786189988,28992.199641750005,53310.78012552001 2025-08-02,20:03:03.000,214,11049574,2165,0,1754164982,13165.141412979989,26685.73135488,53310.79409976 2025-08-02,20:03:04.000,214,11049699,2685,0,1754164983,13165.242457629989,30837.47154924,53310.78012552001 2025-08-02,20:03:05.000,214,11049625,2485,0,1754164984,13165.397392759995,31760.05463451,53310.91986792 2025-08-02,20:03:06.000,214,11049586,2245,0,1754164985,13165.4917011,26685.780698789997,53310.96877776 2025-08-02,20:03:07.000,214,11049611,2685,0,1754164986,13165.51191003,31760.040536250002,53310.96179064 2025-08-02,20:03:08.000,214,11049620,2085,0,1754164987,13165.619690989995,25301.937791970005,53311.0176876 2025-08-02,20:03:09.000,214,11049604,2165,0,1754164988,13165.65337254,24379.41109974,53311.09454592001 2025-08-02,20:03:10.000,214,11049666,2605,0,1754164989,13165.6937904,30837.542040540007,53311.15743 2025-08-02,20:03:11.000,214,11049672,2165,0,1754164990,13165.740944569996,30837.47859837,53311.17839136 2025-08-02,20:03:12.000,214,11049672,1845,0,1754164991,13165.75441719,29453.670937200004,53311.24127544001 2025-08-02,20:03:13.000,214,11049611,2405,0,1754164992,13165.761153499996,27608.434275360007,53311.27621104 2025-08-02,20:03:14.000,214,11049615,2205,0,1754164993,13165.75441719,34989.070760999995,53311.2971724 2025-08-02,20:03:15.000,214,11049630,1965,0,1754164994,13165.720735639996,26685.837091830006,53311.33210800001 2025-08-02,20:03:16.000,214,11049629,2605,0,1754164995,13165.660108849996,30837.492696629997,53311.3670436 2025-08-02,20:03:17.000,214,11049638,2085,0,1754164996,13165.57253682,30376.225825949994,53311.401979199996 2025-08-02,20:03:18.000,214,11049657,3005,0,1754164997,13165.518646339995,27608.36378406,53311.39499208 2025-08-02,20:03:19.000,214,11049638,2124,0,1754164998,13165.39065645,34066.33964400001,53311.42294056 2025-08-02,20:03:20.000,214,11049598,2205,0,1754164999,13165.30308441999,31759.822013220008,53311.39499208 2025-08-02,20:03:21.000,214,11049672,2245,0,1754165000,13165.168358219998,28069.369836929996,53311.46486328 2025-08-02,20:03:22.000,214,11049687,2844,0,1754165001,13165.060577259988,30375.619600770005,53311.401979199996 2025-08-02,20:03:23.000,214,11049606,2205,0,1754165002,13164.925851059998,31298.026457789994,53311.42992768001 2025-08-02,20:03:24.000,214,11049614,1885,0,1754165003,13164.811333789992,28991.325549629997,53311.40896632001 2025-08-02,20:03:25.000,214,11049643,2245,0,1754165004,13164.669871279992,26684.695132769994,53311.49281176 2025-08-02,20:03:26.000,214,11049674,1965,0,1754165005,13164.481254599996,29452.232914680004,53311.401979199996 2025-08-02,20:03:27.000,214,11049666,1965,0,1754165006,13164.339792089995,33603.557210369996,53311.35306936 2025-08-02,20:03:28.000,214,11049627,2245,0,1754165007,13164.198329579995,32680.60052121,53311.25524968 2025-08-02,20:03:29.000,214,11049575,2685,0,1754165008,13164.036658139994,24377.275213350003,53311.21332696001 2025-08-02,20:03:30.000,214,11049587,2245,0,1754165009,13163.854777769993,30834.947960699996,53311.15044288 2025-08-02,20:03:31.000,214,11049640,1645,0,1754165010,13163.686370019997,28989.640807560005,53311.15743 2025-08-02,20:03:32.000,214,11049565,3165,0,1754165011,13163.443862859996,27144.234966599994,53311.0875588 2025-08-02,20:03:33.000,214,11049631,3005,0,1754165012,13163.20809200999,31756.69924863,53311.03864896 2025-08-02,20:03:34.000,214,11049617,1885,0,1754165013,13162.92516698999,29911.286358540005,53310.98973912 2025-08-02,20:03:35.000,214,11049634,2525,0,1754165014,13162.702868759989,27143.38202187,53310.91986792 2025-08-02,20:03:36.000,214,11049366,2725,0,1754165015,13162.426680049997,24375.421292159997,53310.9128808 2025-08-02,20:03:37.000,214,11049273,2525,0,1754165016,13162.11680979,26681.43138558,53310.85698384001 2025-08-02,20:03:38.000,214,11049317,2405,0,1754165017,13161.80693952999,24374.645887859995,53310.80108688 2025-08-02,20:03:39.000,214,11049296,1045,0,1754165018,13161.517278199994,33138.37807254,53310.71025432001 2025-08-02,20:03:40.000,214,11049280,2764,0,1754165019,13161.241089490002,25757.720439509998,53310.57749904 2025-08-02,20:03:41.000,214,11049275,2045,0,1754165020,13161.052472809992,26679.732545249994,53310.54256344001 2025-08-02,20:03:42.000,214,11049317,2525,0,1754165021,13160.863856129996,27140.576468130006,53310.40980816 2025-08-02,20:03:43.000,214,11049301,2165,0,1754165022,13160.70892099999,31291.40027559,53310.332949840005 2025-08-02,20:03:44.000,214,11049302,1525,0,1754165023,13160.56745848999,29907.141470100003,53310.10936200001 2025-08-02,20:03:45.000,214,11049272,2565,0,1754165024,13160.500095389994,31290.349955219994,53310.02551656 2025-08-02,20:03:46.000,214,11049276,2405,0,1754165025,13160.500095389994,26677.441577999998,53309.89974840001 2025-08-02,20:03:47.000,214,11049293,2844,0,1754165026,13160.54724955999,28983.254295780003,53309.77398024001 2025-08-02,20:03:48.000,214,11049306,2525,0,1754165027,13160.62808527999,28521.66316512,53309.780967360006 2025-08-02,20:03:49.000,214,11049275,2644,0,1754165028,13160.71565731,28982.584628430006,53309.69712192 2025-08-02,20:03:50.000,214,11049294,2325,0,1754165029,13160.7762841,29443.527239129995,53309.70410904001 2025-08-02,20:03:51.000,214,11049270,1805,0,1754165030,13160.937955540001,28059.592693619998,53309.64821208 2025-08-02,20:03:52.000,214,11049310,1845,0,1754165031,13161.160253770002,28059.444661889996,53309.60628936001 2025-08-02,20:03:53.000,214,11049339,2885,0,1754165032,13161.328661519998,28059.23318799,53309.53641816001 2025-08-02,20:03:54.000,214,11049263,2245,0,1754165033,13161.62505915999,29442.84347352,53309.543405280005 2025-08-02,20:03:55.000,214,11049251,3085,0,1754165034,13161.86756631999,26214.102263099994,53309.52244392 2025-08-02,20:03:56.000,214,11049275,2525,0,1754165035,13162.163963959996,26675.221102049996,53309.55737952001 2025-08-02,20:03:57.000,214,11049307,2805,0,1754165036,13162.460361600002,28058.9300754,53309.58532800001 2025-08-02,20:03:58.000,214,11049275,3125,0,1754165037,13162.857803889994,28520.196946080003,53309.59930224 2025-08-02,20:03:59.000,214,11049297,2085,0,1754165038,13163.15420153,28520.295633899994,53309.66917344 2025-08-02,20:04:00.000,214,11049304,1445,0,1754165039,13163.511225959992,28059.155647559994,53309.66917344 2025-08-02,20:04:01.000,214,11049256,2124,0,1754165040,13163.901931939989,30826.785068159996,53309.74603176 2025-08-02,20:04:02.000,214,11049333,2725,0,1754165041,13164.299374229995,28520.824318650004,53309.80891584 2025-08-02,20:04:03.000,214,11049259,1925,0,1754165042,13164.669871279992,31288.587672719994,53309.97660672 2025-08-02,20:04:04.000,214,11049283,2885,0,1754165043,13165.020159399988,30827.659160280004,53310.05346504 2025-08-02,20:04:05.000,214,11049293,2965,0,1754165044,13165.35023859,28982.97937971,53310.20019456 2025-08-02,20:04:06.000,214,11049327,2965,0,1754165045,13165.6937904,26215.829299949997,53310.25609152001 2025-08-02,20:04:07.000,214,11049272,2005,0,1754165046,13165.949770179992,27138.588613469998,53310.263078640004 2025-08-02,20:04:08.000,214,11049280,2685,0,1754165047,13166.212486269993,28061.383172639995,53310.3888468 2025-08-02,20:04:09.000,214,11049306,1765,0,1754165048,13166.448257119999,32212.982384400006,53310.500640720005 2025-08-02,20:04:10.000,214,11049335,2485,0,1754165049,13166.596455939994,29906.951143590006,53310.633396 2025-08-02,20:04:11.000,214,11049262,1925,0,1754165050,13166.74465475999,30368.422439040005,53310.7032672 2025-08-02,20:04:12.000,214,11049290,1765,0,1754165051,13166.81201786,32213.68024827,53310.82903536001 2025-08-02,20:04:13.000,214,11049270,2005,0,1754165052,13166.946744059991,33136.397267010005,53310.982752 2025-08-02,20:04:14.000,214,11049254,2325,0,1754165053,13167.007370849991,25756.465694369996,53311.09454592001 2025-08-02,20:04:15.000,214,11049242,2205,0,1754165054,13167.041052399996,31291.73863383,53311.122494400006 2025-08-02,20:04:16.000,214,11049333,2365,0,1754165055,13167.034316090001,31753.125339720005,53311.13646864 2025-08-02,20:04:17.000,214,11049327,2245,0,1754165056,13167.020843469996,30369.479808539996,53311.25524968 2025-08-02,20:04:18.000,214,11049296,2485,0,1754165057,13166.980425609996,30830.824219650007,53311.41595344 2025-08-02,20:04:19.000,214,11049307,2644,0,1754165058,13166.946744059991,26218.275348060008,53311.44390192 2025-08-02,20:04:20.000,214,11049301,2565,0,1754165059,13166.879380959996,27140.830236809998,53311.506786000005 2025-08-02,20:04:21.000,214,11049303,2525,0,1754165060,13166.76486368999,31292.140434240006,53311.58364432 2025-08-02,20:04:22.000,214,11049251,2725,0,1754165061,13166.64361010999,31753.35796101,53311.5417216 2025-08-02,20:04:23.000,214,11049344,1765,0,1754165062,13166.48193866999,29908.353920459995,53311.569670079996 2025-08-02,20:04:24.000,214,11049253,2444,0,1754165063,13166.306794609998,28524.574455809998,53311.54870872001 2025-08-02,20:04:25.000,214,11049283,2285,0,1754165064,13166.111441619993,30830.803072259994,53311.58364432 2025-08-02,20:04:26.000,214,11049312,1805,0,1754165065,13165.916088630001,30830.72553183,53311.569670079996 2025-08-02,20:04:27.000,214,11049309,2725,0,1754165066,13165.68705408999,28524.39117843,53311.506786000005 2025-08-02,20:04:28.000,214,11049315,2245,0,1754165067,13165.46475585999,29446.84737936,53311.569670079996 2025-08-02,20:04:29.000,214,11049292,2085,0,1754165068,13165.28287548999,28985.559361289997,53311.52076024 2025-08-02,20:04:30.000,214,11049281,2485,0,1754165069,13165.067313569998,27601.737601860004,53311.49979888001 2025-08-02,20:04:31.000,214,11049324,2124,0,1754165070,13164.838279030002,28524.22199931,53311.42294056 2025-08-02,20:04:32.000,214,11049289,2725,0,1754165071,13164.615980800001,28985.453624340007,53311.38101784001 2025-08-02,20:04:33.000,214,11049347,2565,0,1754165072,13164.45430936,30830.542254450003,53311.3670436 2025-08-02,20:04:34.000,214,11049305,2844,0,1754165073,13164.218538509995,27601.674159689996,53311.30415952 2025-08-02,20:04:35.000,214,11049272,2165,0,1754165074,13164.029921829999,24372.883605359995,53311.34608224 2025-08-02,20:04:36.000,214,11049289,2205,0,1754165075,13163.854777769993,30369.197843340007,53311.31114664001 2025-08-02,20:04:37.000,214,11049211,2764,0,1754165076,13163.645952159997,25756.543234800003,53311.24127544001 2025-08-02,20:04:38.000,214,11049263,1965,0,1754165077,13163.443862859996,27140.294502930003,53311.03864896 2025-08-02,20:04:39.000,214,11049259,2725,0,1754165078,13163.22830093999,27601.48383318,53311.08057168 2025-08-02,20:04:40.000,214,11049248,2165,0,1754165079,13163.06662949999,29446.382136779997,53310.96877776 2025-08-02,20:04:41.000,214,11049250,2205,0,1754165080,13162.878012819994,29446.396235039996,53310.87095808 2025-08-02,20:04:42.000,214,11049267,2444,0,1754165081,13162.682659829989,30830.062913610003,53310.84999672 2025-08-02,20:04:43.000,214,11049272,2165,0,1754165082,13162.507515769998,28984.967234370008,53310.68929296001 2025-08-02,20:04:44.000,214,11049264,2005,0,1754165083,13162.291953849992,28984.854448290003,53310.64737024 2025-08-02,20:04:45.000,214,11049274,1365,0,1754165084,13162.089864549991,23910.975263850007,53310.43775664 2025-08-02,20:04:46.000,214,11049248,1885,0,1754165085,13161.87430263,31752.21600195,53310.40282104001 2025-08-02,20:04:47.000,214,11049257,1685,0,1754165086,13161.652004399999,26678.38616142,53310.22814304001 2025-08-02,20:04:48.000,214,11049277,2764,0,1754165087,13161.396024619993,29445.754764209996,53310.10237488 2025-08-02,20:04:49.000,214,11049267,2644,0,1754165088,13161.160253770002,28062.017594339995,53310.05346504 2025-08-02,20:04:50.000,214,11049271,2285,0,1754165089,13160.931219229991,32674.404335939995,53309.92070976001 2025-08-02,20:04:51.000,214,11049237,2605,0,1754165090,13160.66850313999,31290.58962564,53309.83686432 2025-08-02,20:04:52.000,214,11049304,2045,0,1754165091,13160.42599597999,28522.995450689996,53309.73904464 2025-08-02,20:04:53.000,214,11049251,2605,0,1754165092,13160.217170369993,29906.640981870005,53309.543405280005 2025-08-02,20:04:54.000,214,11049251,2725,0,1754165093,13159.967926899997,25755.30963705,53309.41065 2025-08-02,20:04:55.000,214,11049273,2685,0,1754165094,13159.786046529996,27600.236137169995,53309.3058432 2025-08-02,20:04:56.000,214,11049248,1405,0,1754165095,13159.57048460999,30367.661133,53309.18007504001 2025-08-02,20:04:57.000,214,11049275,2644,0,1754165096,13159.44923102999,31751.363057220005,53309.13116520001 2025-08-02,20:04:58.000,214,11049267,2525,0,1754165097,13159.35492269,32673.776963369994,53308.96347432001 2025-08-02,20:04:59.000,214,11049213,2565,0,1754165098,13159.233669109999,25293.732604649995,53308.83071904 2025-08-02,20:05:00.000,214,11049169,2285,0,1754165099,13159.199987559994,25754.795050560002,53308.81674480001 2025-08-02,20:05:01.000,214,11049260,1805,0,1754165100,13159.119151839994,31289.65209135,53308.69097664 2025-08-02,20:05:02.000,214,11049223,2325,0,1754165101,13159.139360769994,27599.601715469995,53308.68398952 2025-08-02,20:05:03.000,214,11049201,2285,0,1754165102,13159.20672386999,32673.156639930006,53308.62110544 2025-08-02,20:05:04.000,214,11049228,2045,0,1754165103,13159.25387804,28521.916933800007,53308.60014408001 2025-08-02,20:05:05.000,214,11049279,2565,0,1754165104,13159.34818637999,24831.866557920002,53308.4673888 2025-08-02,20:05:06.000,214,11049243,2685,0,1754165105,13159.4963852,31289.292585720003,53308.418478960004 2025-08-02,20:05:07.000,214,11049279,2725,0,1754165106,13159.624375089996,30827.969322000004,53308.43245320001 2025-08-02,20:05:08.000,214,11049261,2005,0,1754165107,13159.806255459996,28521.726607289995,53308.5023244 2025-08-02,20:05:09.000,214,11049229,2325,0,1754165108,13159.947717969997,27599.249258969998,53308.51629864 2025-08-02,20:05:10.000,214,11049267,2685,0,1754165109,13160.136334649993,34979.24427378,53308.51629864 2025-08-02,20:05:11.000,214,11049255,2644,0,1754165110,13160.358632879994,30828.00456765,53308.55123424001 2025-08-02,20:05:12.000,214,11049274,1925,0,1754165111,13160.500095389994,29905.625907149995,53308.6420668 2025-08-02,20:05:13.000,214,11049266,2124,0,1754165112,13160.681975759995,24370.76181723,53308.69097664 2025-08-02,20:05:14.000,214,11049300,1885,0,1754165113,13160.823438269996,32212.051899240003,53308.73289936 2025-08-02,20:05:15.000,214,11049293,2725,0,1754165114,13160.971637089991,33595.85251128,53308.71892512001 2025-08-02,20:05:16.000,214,11049250,2285,0,1754165115,13161.160253770002,31750.94010942,53308.774822080006 2025-08-02,20:05:17.000,214,11049275,2605,0,1754165116,13161.342134140003,30367.35097128,53308.79578344001 2025-08-02,20:05:18.000,214,11049239,2005,0,1754165117,13161.456651409993,27138.666153900005,53308.753860720004 2025-08-02,20:05:19.000,214,11049238,2485,0,1754165118,13161.571168679999,30828.723578909994,53308.80975768 2025-08-02,20:05:20.000,214,11049267,3325,0,1754165119,13161.652004399999,31751.341909830007,53308.89360312001 2025-08-02,20:05:21.000,214,11049232,2725,0,1754165120,13161.74631273999,30367.66818213,53308.942512960006 2025-08-02,20:05:22.000,214,11049125,3165,0,1754165121,13161.8540937,36363.88373229001,53309.00539704 2025-08-02,20:05:23.000,214,11049215,2805,0,1754165122,13161.860830009995,28061.48186046,53309.01238416001 2025-08-02,20:05:24.000,214,11049199,3045,0,1754165123,13161.90798417999,28522.713485490007,53308.98443568001 2025-08-02,20:05:25.000,214,11049297,1845,0,1754165124,13162.00902882999,28061.510056979998,53309.06129400001 2025-08-02,20:05:26.000,214,11049238,1604,0,1754165125,13162.042710379996,27600.214989779997,53309.0962296 2025-08-02,20:05:27.000,214,11049259,3005,0,1754165126,13162.056183,29906.429507969995,53309.110203840006 2025-08-02,20:05:28.000,214,11049263,2165,0,1754165127,13162.170700269991,29445.000507300007,53309.13815232 2025-08-02,20:05:29.000,214,11049281,2844,0,1754165128,13162.251535989992,26677.462725389996,53309.21501064 2025-08-02,20:05:30.000,214,11049315,2764,0,1754165129,13162.271744919992,27599.87663154,53309.256933360004 2025-08-02,20:05:31.000,214,11049072,2525,0,1754165130,13162.339108020002,30367.231136069997,53309.29186896 2025-08-02,20:05:32.000,214,11049237,1965,0,1754165131,13162.399734810002,29444.612805149998,53309.19404928 2025-08-02,20:05:33.000,214,11049233,2285,0,1754165132,13162.514252079993,27138.23615697,53309.29186896 2025-08-02,20:05:34.000,214,11049331,2685,0,1754165133,13162.588351489998,29444.246250390002,53309.29885608001 2025-08-02,20:05:35.000,214,11049270,1805,0,1754165134,13162.655714589993,28982.852495369996,53309.29885608001 2025-08-02,20:05:36.000,214,11049218,2165,0,1754165135,13162.770231859999,29905.174762830007,53309.45257272 2025-08-02,20:05:37.000,214,11049223,1805,0,1754165136,13162.817386029994,23908.916917890005,53309.45955984 2025-08-02,20:05:38.000,214,11049272,2085,0,1754165137,13162.830858649999,34056.01971768,53309.46654696001 2025-08-02,20:05:39.000,214,11049259,2525,0,1754165138,13162.857803889994,30827.116377269995,53309.592315120004 2025-08-02,20:05:40.000,214,11049244,1885,0,1754165139,13162.857803889994,30365.694425730006,53309.50846968 2025-08-02,20:05:41.000,214,11049288,2605,0,1754165140,13162.871276509999,34516.64511753,53309.57135376 2025-08-02,20:05:42.000,214,11049281,2285,0,1754165141,13162.810649719999,30826.637036429995,53309.613276480006 2025-08-02,20:05:43.000,214,11049258,2365,0,1754165142,13162.750022929999,28520.274486509996,53309.58532800001 2025-08-02,20:05:44.000,214,11049275,1965,0,1754165143,13162.655714589993,28058.873682360005,53309.6202636 2025-08-02,20:05:45.000,214,11049262,1805,0,1754165144,13162.554669939993,25291.335900449994,53309.6202636 2025-08-02,20:05:46.000,214,11049277,1965,0,1754165145,13162.446888979997,29442.244297469995,53309.63423784001 2025-08-02,20:05:47.000,214,11049276,2805,0,1754165146,13162.325635399997,30364.62295797,53309.59930224 2025-08-02,20:05:48.000,214,11049287,2844,0,1754165147,13162.170700269991,32670.590756610007,53309.60628936001 2025-08-02,20:05:49.000,214,11049255,2605,0,1754165148,13162.083128239996,31748.000622210006,53309.59930224 2025-08-02,20:05:50.000,214,11049251,2605,0,1754165149,13161.94840203999,28519.294657439998,53309.592315120004 2025-08-02,20:05:51.000,214,11049235,2644,0,1754165150,13161.82714845999,34053.91907694,53309.56436664001 2025-08-02,20:05:52.000,214,11049260,2644,0,1754165151,13161.699158569994,30825.269505210003,53309.47353408 2025-08-02,20:05:53.000,214,11049219,2045,0,1754165152,13161.598113919994,30364.00968366,53309.4805212 2025-08-02,20:05:54.000,214,11049316,2685,0,1754165153,13161.524014509989,25290.46180833,53309.445585600006 2025-08-02,20:05:55.000,214,11049222,2365,0,1754165154,13161.463387719989,31747.57062528,53309.424624240004 2025-08-02,20:05:56.000,214,11049268,1645,0,1754165155,13161.409497239998,30363.84755367,53309.3407788 2025-08-02,20:05:57.000,214,11049308,2285,0,1754165156,13161.416233549993,29441.356107090003,53309.29186896 2025-08-02,20:05:58.000,214,11049266,2124,0,1754165157,13161.416233549993,30363.812308020002,53309.24295912 2025-08-02,20:05:59.000,214,11049227,2124,0,1754165158,13161.456651409993,26673.853570830004,53309.22898488001 2025-08-02,20:06:00.000,214,11049251,3285,0,1754165159,13161.483596649989,28057.400414190008,53309.22898488001 2025-08-02,20:06:01.000,214,11049185,3045,0,1754165160,13161.524014509989,27596.048953949998,53309.14513944 2025-08-02,20:06:02.000,214,11049300,2085,0,1754165161,13161.557696059994,31285.704578549994,53309.0962296 2025-08-02,20:06:03.000,214,11049254,2565,0,1754165162,13161.591377609999,28518.15269838,53309.11719096 2025-08-02,20:06:04.000,214,11049305,3045,0,1754165163,13161.66547701999,27595.611907889994,53309.07526824 2025-08-02,20:06:05.000,214,11049548,2605,0,1754165164,13161.66547701999,28517.8284384,53309.07526824 2025-08-02,20:06:06.000,214,11049562,1965,0,1754165165,13161.72610380999,32668.680442380006,53308.98443568001 2025-08-02,20:06:07.000,214,11049609,2885,0,1754165166,13161.70589487999,31284.83048643,53308.91456448001 2025-08-02,20:06:08.000,214,11049543,2685,0,1754165167,13161.779994289995,28517.292704520005,53308.91456448001 2025-08-02,20:06:09.000,214,11049499,2005,0,1754165168,13161.86756631999,26672.175877889997,53308.85866752 2025-08-02,20:06:10.000,214,11049542,2485,0,1754165169,13161.941665729995,33590.297796839994,53308.86565464001 2025-08-02,20:06:11.000,214,11049565,2965,0,1754165170,13162.022501449996,28516.756970639995,53308.79578344001 2025-08-02,20:06:12.000,214,11049561,3165,0,1754165171,13162.083128239996,28516.489103700005,53308.73289936 2025-08-02,20:06:13.000,214,11049548,1685,0,1754165172,13162.204381819996,25749.2121396,53308.67700240001 2025-08-02,20:06:14.000,214,11049550,2525,0,1754165173,13162.278481230001,29899.923160980004,53308.66302816 2025-08-02,20:06:15.000,214,11049561,2565,0,1754165174,13162.359316950002,30361.070196450004,53308.68398952 2025-08-02,20:06:16.000,214,11049593,3005,0,1754165175,13162.359316950002,34511.936298689994,53308.61411832 2025-08-02,20:06:17.000,214,11049575,1885,0,1754165176,13162.399734810002,29438.50120944,53308.607131200006 2025-08-02,20:06:18.000,214,11049598,2245,0,1754165177,13162.487306839997,23903.869740809998,53308.63507968 2025-08-02,20:06:19.000,214,11049625,3005,0,1754165178,13162.561406250003,29438.36727597,53308.55822136001 2025-08-02,20:06:20.000,214,11049566,2205,0,1754165179,13162.547933629998,27593.4760215,53308.53027288001 2025-08-02,20:06:21.000,214,11049510,2005,0,1754165180,13162.682659829989,28054.735843050003,53308.5721956 2025-08-02,20:06:22.000,214,11049581,2805,0,1754165181,13162.736550309994,30821.93526672,53308.52328576 2025-08-02,20:06:23.000,214,11049482,1965,0,1754165182,13162.803913409989,29438.289735540005,53308.537260000005 2025-08-02,20:06:24.000,214,11049504,2245,0,1754165183,13162.9319033,29438.324981190002,53308.56520848 2025-08-02,20:06:25.000,214,11049545,2525,0,1754165184,13163.10704735999,25748.521324860005,53308.607131200006 2025-08-02,20:06:26.000,214,11049594,1845,0,1754165185,13163.23503725,30821.92116846,53308.67001528 2025-08-02,20:06:27.000,214,11049561,2405,0,1754165186,13163.376499760001,27132.209150819996,53308.67001528 2025-08-02,20:06:28.000,214,11049533,2685,0,1754165187,13163.571852749992,28977.079257899997,53308.72591224001 2025-08-02,20:06:29.000,214,11049553,2644,0,1754165188,13163.760469430003,26671.111459260006,53308.80975768 2025-08-02,20:06:30.000,214,11049548,2045,0,1754165189,13163.935613489994,28054.855678260006,53308.93552584001 2025-08-02,20:06:31.000,214,11049615,2605,0,1754165190,13164.117493859994,29899.775129250003,53308.942512960006 2025-08-02,20:06:32.000,214,11049537,2444,0,1754165191,13164.33305578,29899.916111850005,53309.04731976 2025-08-02,20:06:33.000,214,11049540,2005,0,1754165192,13164.508199839991,26671.555554449995,53309.07526824 2025-08-02,20:06:34.000,214,11049533,2805,0,1754165193,13164.669871279992,27594.1104432,53309.00539704 2025-08-02,20:06:35.000,214,11049539,2565,0,1754165194,13164.851751649992,26671.872765299995,53309.17308792 2025-08-02,20:06:36.000,214,11049560,2285,0,1754165195,13164.973005229993,28516.912051499996,53309.18706216 2025-08-02,20:06:37.000,214,11049542,2005,0,1754165196,13165.074049879993,28055.87075298,53309.29885608001 2025-08-02,20:06:38.000,214,11049542,2405,0,1754165197,13165.188567149999,25749.945249120006,53309.41065 2025-08-02,20:06:39.000,214,11049537,2485,0,1754165198,13165.235721319994,20215.285583970006,53309.43161136 2025-08-02,20:06:40.000,214,11049519,2725,0,1754165199,13165.28287548999,30823.577714009996,53309.47353408 2025-08-02,20:06:41.000,214,11049539,2565,0,1754165200,13165.242457629989,31284.936223380006,53309.59930224 2025-08-02,20:06:42.000,214,11049542,2165,0,1754165201,13165.195303459994,34052.283678780004,53309.59930224 2025-08-02,20:06:43.000,214,11049523,2365,0,1754165202,13165.134676669993,30823.824433560003,53309.63423784001 2025-08-02,20:06:44.000,214,11049604,2005,0,1754165203,13165.006686779998,28978.95432648,53309.64122496 2025-08-02,20:06:45.000,214,11049600,2325,0,1754165204,13164.885433199997,29440.150705859996,53309.662186320005 2025-08-02,20:06:46.000,214,11049569,2644,0,1754165205,13164.737234380002,23444.238268290006,53309.64122496 2025-08-02,20:06:47.000,214,11049578,2325,0,1754165206,13164.575562940001,33591.11549592001,53309.73205752001 2025-08-02,20:06:48.000,214,11049514,2085,0,1754165207,13164.440836739996,29440.002674129995,53309.72507040001 2025-08-02,20:06:49.000,214,11049540,2525,0,1754165208,13164.258956369995,28978.707606929995,53309.74603176 2025-08-02,20:06:50.000,214,11049567,2885,0,1754165209,13164.050130759999,31745.850637559997,53309.69712192 2025-08-02,20:06:51.000,214,11049574,2205,0,1754165210,13163.895195629993,29900.811351359996,53309.73205752001 2025-08-02,20:06:52.000,214,11049622,2444,0,1754165211,13163.632479539992,25749.67738218,53309.64122496 2025-08-02,20:06:53.000,214,11049585,3045,0,1754165212,13163.410181309991,28516.85565846,53309.58532800001 2025-08-02,20:06:54.000,214,11049569,2605,0,1754165213,13163.16767414999,28516.658282820004,53309.62725072 2025-08-02,20:06:55.000,214,11049546,2725,0,1754165214,13162.95211223,28055.264527799998,53309.50846968 2025-08-02,20:06:56.000,214,11049578,2605,0,1754165215,13162.689396139998,28977.466960050006,53309.53641816001 2025-08-02,20:06:57.000,214,11049586,1604,0,1754165216,13162.487306839997,29438.451865530005,53309.4805212 2025-08-02,20:06:58.000,214,11049606,2405,0,1754165217,13162.285217539997,33127.96650753,53309.43859848001 2025-08-02,20:06:59.000,214,11049591,2805,0,1754165218,13162.083128239996,31282.863779160005,53309.40366288 2025-08-02,20:07:00.000,214,11049570,2805,0,1754165219,13161.881038939995,29437.838591220003,53309.38968864001 2025-08-02,20:07:01.000,214,11049596,1685,0,1754165220,13161.70589487999,30360.055121729994,53309.375714400005 2025-08-02,20:07:02.000,214,11049644,2685,0,1754165221,13161.537487129994,31282.26460311,53309.28488184 2025-08-02,20:07:03.000,214,11049596,2165,0,1754165222,13161.389288309998,27131.243420009996,53309.24994624001 2025-08-02,20:07:04.000,214,11049547,2565,0,1754165223,13161.261298420002,28975.852709280007,53309.11719096 2025-08-02,20:07:05.000,214,11049608,2725,0,1754165224,13161.140044840002,33587.75306091001,53309.0962296 2025-08-02,20:07:06.000,214,11049471,3245,0,1754165225,13161.012054949992,24363.458918549994,53309.0962296 2025-08-02,20:07:07.000,214,11049601,2405,0,1754165226,13160.91774661,28052.959462290004,53308.9564872 2025-08-02,20:07:08.000,214,11049551,2925,0,1754165227,13160.7762841,32203.59294324,53308.942512960006 2025-08-02,20:07:09.000,214,11049627,3085,0,1754165228,13160.67523945,27130.22834529,53308.96347432001 2025-08-02,20:07:10.000,214,11049606,2444,0,1754165229,13160.5741948,26207.65230915,53308.85866752 2025-08-02,20:07:11.000,214,11049632,1765,0,1754165230,13160.44620490999,33586.70274054,53308.85866752 2025-08-02,20:07:12.000,214,11049620,1765,0,1754165231,13160.358632879994,32664.176048309993,53308.86565464001 2025-08-02,20:07:13.000,214,11049649,2885,0,1754165232,13160.237379299993,25746.103473270006,53308.73289936 2025-08-02,20:07:14.000,214,11049630,2725,0,1754165233,13160.122862030003,28513.070275649996,53308.71892512001 2025-08-02,20:07:15.000,214,11049595,3085,0,1754165234,13159.967926899997,29896.581873360003,53308.586169840004 2025-08-02,20:07:16.000,214,11049593,2565,0,1754165235,13159.893827489992,29435.29385529,53308.537260000005 2025-08-02,20:07:17.000,214,11049573,2764,0,1754165236,13159.759101290001,30818.784305609995,53308.52328576 2025-08-02,20:07:18.000,214,11049618,2365,0,1754165237,13159.624375089996,30357.496287539994,53308.418478960004 2025-08-02,20:07:19.000,214,11049594,2285,0,1754165238,13159.51659413,26206.67248008,53308.30668504 2025-08-02,20:07:20.000,214,11049585,2925,0,1754165239,13159.442494719995,26667.854761199997,53308.24380096001 2025-08-02,20:07:21.000,214,11049549,2205,0,1754165240,13159.321241139995,25745.35626549,53308.250788080004 2025-08-02,20:07:22.000,214,11049587,2925,0,1754165241,13159.260614349994,29896.180072949996,53308.250788080004 2025-08-02,20:07:23.000,214,11049602,2685,0,1754165242,13159.199987559994,30818.509389540006,53308.14598128001 2025-08-02,20:07:24.000,214,11049619,2485,0,1754165243,13159.092206599998,34969.262705700006,53308.11104568 2025-08-02,20:07:25.000,214,11049574,2525,0,1754165244,13159.018107189993,27590.11358649,53308.06912296 2025-08-02,20:07:26.000,214,11049579,2205,0,1754165245,13158.991161949998,27590.12063562,53307.99226464 2025-08-02,20:07:27.000,214,11049618,1564,0,1754165246,13158.984425639988,26206.601988780007,53307.89444496 2025-08-02,20:07:28.000,214,11049572,2405,0,1754165247,13158.984425639988,28973.822559840002,53307.9433548 2025-08-02,20:07:29.000,214,11049596,2444,0,1754165248,13158.964216709988,27129.086386230003,53307.9433548 2025-08-02,20:07:30.000,214,11049568,2764,0,1754165249,13158.977689329993,29896.349252069995,53307.89444496 2025-08-02,20:07:31.000,214,11049638,2485,0,1754165250,13158.964216709988,28051.528488900003,53307.83854800001 2025-08-02,20:07:32.000,214,11049565,2245,0,1754165251,13159.018107189993,28051.606029329996,53307.90841920001 2025-08-02,20:07:33.000,214,11049591,2925,0,1754165252,13159.078733979994,27129.248516220003,53307.90143208 2025-08-02,20:07:34.000,214,11049647,2124,0,1754165253,13159.038316119993,28512.85880175,53307.85252224 2025-08-02,20:07:35.000,214,11049589,2844,0,1754165254,13159.045052429989,29435.343199199997,53307.92239344 2025-08-02,20:07:36.000,214,11049600,2285,0,1754165255,13159.085470289989,26668.157873789998,53307.89444496 2025-08-02,20:07:37.000,214,11049637,3165,0,1754165256,13159.139360769994,28974.16796721,53307.866496480005 2025-08-02,20:07:38.000,214,11049591,2485,0,1754165257,13159.146097079989,35892.09251052,53307.915406320004 2025-08-02,20:07:39.000,214,11049637,2045,0,1754165258,13159.193251249999,30357.728908830002,53307.90841920001 2025-08-02,20:07:40.000,214,11049645,3005,0,1754165259,13159.24714172999,27590.40964995,53307.936367680006 2025-08-02,20:07:41.000,214,11049630,2124,0,1754165260,13159.34818637999,28512.72486828,53307.97130328 2025-08-02,20:07:42.000,214,11049660,2725,0,1754165261,13159.40881316999,28973.886002009996,53308.00623888001 2025-08-02,20:07:43.000,214,11049646,2565,0,1754165262,13159.43575841,27590.325060389994,53307.92239344 2025-08-02,20:07:44.000,214,11049606,2764,0,1754165263,13159.46943995999,27129.093435360002,53307.936367680006 2025-08-02,20:07:45.000,214,11049649,2085,0,1754165264,13159.503121509995,30357.489238409995,53308.05514872001 2025-08-02,20:07:46.000,214,11049573,3005,0,1754165265,13159.543539369995,25745.51839548,53308.1180328 2025-08-02,20:07:47.000,214,11049468,2685,0,1754165266,13159.563748299995,31279.952488470008,53308.14598128001 2025-08-02,20:07:48.000,214,11049616,2165,0,1754165267,13159.61090246999,28051.634225849994,53308.09707144001 2025-08-02,20:07:49.000,214,11049607,3005,0,1754165268,13159.67826557,29435.258609640005,53308.14598128001 2025-08-02,20:07:50.000,214,11049615,2325,0,1754165269,13159.691738189991,30818.939386469996,53308.09707144001 2025-08-02,20:07:51.000,214,11049580,1485,0,1754165270,13159.685001879996,29435.45598528,53308.14598128001 2025-08-02,20:07:52.000,214,11049634,1405,0,1754165271,13159.745628669996,34047.574859939996,53308.22982672 2025-08-02,20:07:53.000,214,11049616,1765,0,1754165272,13159.752364979991,26668.559674200005,53308.2577752 2025-08-02,20:07:54.000,214,11049624,2485,0,1754165273,13159.738892360001,29897.10350898,53308.26476232001 2025-08-02,20:07:55.000,214,11049688,1525,0,1754165274,13159.691738189991,33125.668491150005,53308.29271080001 2025-08-02,20:07:56.000,214,11049645,2325,0,1754165275,13159.651320329991,23901.818443979995,53308.320659280005 2025-08-02,20:07:57.000,214,11049629,2245,0,1754165276,13159.651320329991,28052.755037519993,53308.29969792 2025-08-02,20:07:58.000,214,11049622,2124,0,1754165277,13159.57048460999,32664.873912180003,53308.320659280005 2025-08-02,20:07:59.000,214,11049614,2644,0,1754165278,13159.462703649995,31281.355265339997,53308.26476232001 2025-08-02,20:08:00.000,214,11049638,2525,0,1754165279,13159.41554948,29436.654337379994,53308.2577752 2025-08-02,20:08:01.000,214,11049649,2885,0,1754165280,13159.361658999995,30359.082341789996,53308.24380096001 2025-08-02,20:08:02.000,214,11049665,2325,0,1754165281,13159.24714172999,30359.138734830005,53308.23681384 2025-08-02,20:08:03.000,214,11049646,1685,0,1754165282,13159.179778629994,33126.35225676,53308.17392976001 2025-08-02,20:08:04.000,214,11049659,2365,0,1754165283,13159.011370879998,31281.46805142,53308.22283960001 2025-08-02,20:08:05.000,214,11049620,2245,0,1754165284,13158.876644679993,31281.510346199997,53308.19489112001 2025-08-02,20:08:06.000,214,11049684,2325,0,1754165285,13158.768863719997,28053.100444890006,53308.1180328 2025-08-02,20:08:07.000,214,11049609,2844,0,1754165286,13158.647610139997,33587.50634136,53308.09008432 2025-08-02,20:08:08.000,214,11049609,3125,0,1754165287,13158.452257149991,26669.41966806,53308.02720024001 2025-08-02,20:08:09.000,214,11049636,2525,0,1754165288,13158.344476189995,32665.028993040003,53308.02720024001 2025-08-02,20:08:10.000,214,11049643,2285,0,1754165289,13158.23669523,30359.03299788,53308.04816160001 2025-08-02,20:08:11.000,214,11049627,3205,0,1754165290,13158.13565058,26208.12460086,53307.99226464 2025-08-02,20:08:12.000,214,11049637,2885,0,1754165291,13158.02786961999,31281.418707510005,53307.95034192 2025-08-02,20:08:13.000,214,11049665,3045,0,1754165292,13157.906616039989,29897.773176329996,53307.96431616 2025-08-02,20:08:14.000,214,11049673,2005,0,1754165293,13157.771889839998,27591.734886389997,53307.81059952001 2025-08-02,20:08:15.000,214,11049595,2725,0,1754165294,13157.643899950002,29436.57679695,53307.76168968001 2025-08-02,20:08:16.000,214,11049630,2325,0,1754165295,13157.475492199992,26208.13164999,53307.768676800006 2025-08-02,20:08:17.000,214,11049624,2485,0,1754165296,13157.340766000001,26669.306881979996,53307.71976696001 2025-08-02,20:08:18.000,214,11049634,2365,0,1754165297,13157.19256717999,31742.46000603,53307.68483136 2025-08-02,20:08:19.000,214,11049653,3005,0,1754165298,13156.983741569995,28514.036006459995,53307.531114720005 2025-08-02,20:08:20.000,214,11049607,2165,0,1754165299,13156.83554275,34970.79236691,53307.54508896001 2025-08-02,20:08:21.000,214,11049619,2124,0,1754165300,13156.673871309999,25285.485122550002,53307.4193208 2025-08-02,20:08:22.000,214,11049687,3005,0,1754165301,13156.498727249993,32664.676536540006,53307.37041096 2025-08-02,20:08:23.000,214,11049686,1645,0,1754165302,13156.289901639997,25285.386434729997,53307.30752688001 2025-08-02,20:08:24.000,214,11049500,2764,0,1754165303,13156.128230199996,25285.252501259994,53307.27259128 2025-08-02,20:08:25.000,214,11049691,3165,0,1754165304,13155.98003138,30819.616102950007,53307.32150112 2025-08-02,20:08:26.000,214,11049609,2045,0,1754165305,13155.81835994,28513.50732171,53307.30752688001 2025-08-02,20:08:27.000,214,11049614,2245,0,1754165306,13155.6566885,25285.055125619998,53307.22368144 2025-08-02,20:08:28.000,214,11049633,2725,0,1754165307,13155.393972409998,26668.644263759998,53307.13983600001 2025-08-02,20:08:29.000,214,11049655,2285,0,1754165308,13155.205355730002,29435.737950480005,53307.09092616001 2025-08-02,20:08:30.000,214,11049616,1965,0,1754165309,13154.969584879997,28052.113566689994,53306.979132240005 2025-08-02,20:08:31.000,214,11049657,1724,0,1754165310,13154.82138606,26668.496232029996,53306.90227392001 2025-08-02,20:08:32.000,214,11049667,3165,0,1754165311,13154.65971462,29896.906133340002,53306.78349288001 2025-08-02,20:08:33.000,214,11049632,2365,0,1754165312,13154.504779489995,26668.517379419995,53306.713621680006 2025-08-02,20:08:34.000,214,11049649,2005,0,1754165313,13154.376789599999,29435.695655699994,53306.72759592 2025-08-02,20:08:35.000,214,11049600,1724,0,1754165314,13154.221854469994,31280.51641887,53306.65772472 2025-08-02,20:08:36.000,214,11049651,2605,0,1754165315,13154.141018749993,31280.53051713,53306.594840640006 2025-08-02,20:08:37.000,214,11049640,2605,0,1754165316,13154.046710410003,30819.334137750004,53306.55990504 2025-08-02,20:08:38.000,214,11049682,2165,0,1754165317,13153.952402069997,28513.394535629996,53306.45509824 2025-08-02,20:08:39.000,214,11049587,2925,0,1754165318,13153.871566349997,31280.593959300008,53306.406188400004 2025-08-02,20:08:40.000,214,11049618,2205,0,1754165319,13153.831148489997,29435.822540039997,53306.38522704 2025-08-02,20:08:41.000,214,11049600,2085,0,1754165320,13153.797466939992,31280.65740147,53306.308368720005 2025-08-02,20:08:42.000,214,11049663,2844,0,1754165321,13153.763785390001,28974.668455439998,53306.15465208 2025-08-02,20:08:43.000,214,11049615,2764,0,1754165322,13153.682949670001,32664.331129169994,53306.21753616 2025-08-02,20:08:44.000,214,11049685,2085,0,1754165323,13153.635795499991,26207.518375679996,53306.11971648 2025-08-02,20:08:45.000,214,11049595,2925,0,1754165324,13153.58190502,31280.720843639996,53306.04984528 2025-08-02,20:08:46.000,214,11049613,1965,0,1754165325,13153.548223469996,27591.142759470007,53305.95901272 2025-08-02,20:08:47.000,214,11049627,3085,0,1754165326,13153.5010693,30819.425776439995,53305.86818016001 2025-08-02,20:08:48.000,214,11049614,2165,0,1754165327,13153.467387749995,29435.78729439,53305.79830896001 2025-08-02,20:08:49.000,214,11049656,2525,0,1754165328,13153.48086037,31280.593959300008,53305.735424880004 2025-08-02,20:08:50.000,214,11049631,2685,0,1754165329,13153.48086037,28513.33814259,53305.72843776001 2025-08-02,20:08:51.000,214,11049638,2525,0,1754165330,13153.507805609996,30819.284793839994,53305.65856656001 2025-08-02,20:08:52.000,214,11049586,2405,0,1754165331,13153.52127823,28052.141763210006,53305.65856656001 2025-08-02,20:08:53.000,214,11049622,1805,0,1754165332,13153.48086037,30819.38348166,53305.707476400006 2025-08-02,20:08:54.000,214,11049580,1685,0,1754165333,13153.49433298999,31280.537566259998,53305.67952792001 2025-08-02,20:08:55.000,214,11049610,1564,0,1754165334,13153.47412405999,31280.593959300008,53305.637605200005 2025-08-02,20:08:56.000,214,11049656,1485,0,1754165335,13153.5010693,31280.69264712,53305.65856656001 2025-08-02,20:08:57.000,214,11049604,1724,0,1754165336,13153.52127823,27591.135710340008,53305.707476400006 2025-08-02,20:08:58.000,214,11049639,2685,0,1754165337,13153.49433298999,29436.055161330005,53305.64459232 2025-08-02,20:08:59.000,214,11049593,2844,0,1754165338,13153.548223469996,29436.146800019997,53305.71446352 2025-08-02,20:09:00.000,214,11049660,2365,0,1754165339,13153.528014539996,29897.603997209997,53305.67952792001 2025-08-02,20:09:01.000,214,11049634,2565,0,1754165340,13153.60211395,28975.30287714,53305.6725408 2025-08-02,20:09:02.000,214,11049606,2245,0,1754165341,13153.642531810001,30359.117587440007,53305.6026696 2025-08-02,20:09:03.000,214,11049516,2725,0,1754165342,13153.743576460001,31742.93229774,53305.60965672001 2025-08-02,20:09:04.000,214,11049606,1525,0,1754165343,13153.817675869992,28053.424704870005,53305.59568248 2025-08-02,20:09:05.000,214,11049622,1724,0,1754165344,13153.824412180002,27131.20112523,53305.64459232 2025-08-02,20:09:06.000,214,11049668,2245,0,1754165345,13153.844621110002,25747.809362729997,53305.6026696 2025-08-02,20:09:07.000,214,11049608,2485,0,1754165346,13153.871566349997,27131.560630859996,53305.72145064 2025-08-02,20:09:08.000,214,11049596,2285,0,1754165347,13153.885038970002,34049.93631849,53305.66555368 2025-08-02,20:09:09.000,214,11049616,2165,0,1754165348,13153.905247900002,26670.71670798,53305.735424880004 2025-08-02,20:09:10.000,214,11049625,2844,0,1754165349,13153.918720519992,26670.822444930003,53305.70048928001 2025-08-02,20:09:11.000,214,11049606,2124,0,1754165350,13153.898511589992,25287.360191130007,53305.756386240006 2025-08-02,20:09:12.000,214,11049652,2325,0,1754165351,13153.864830040002,27593.581758450004,53305.756386240006 2025-08-02,20:09:13.000,214,11049636,2565,0,1754165352,13153.925456830002,32667.122584650002,53305.81927032 2025-08-02,20:09:14.000,214,11049633,3165,0,1754165353,13153.905247900002,28977.54450048,53305.854205920004 2025-08-02,20:09:15.000,214,11049617,2525,0,1754165354,13153.851357419997,28516.475005440006,53305.756386240006 2025-08-02,20:09:16.000,214,11049585,2565,0,1754165355,13153.777258009992,27594.202081890006,53305.81927032 2025-08-02,20:09:17.000,214,11049594,2565,0,1754165356,13153.709894909996,28978.066136099995,53305.79830896001 2025-08-02,20:09:18.000,214,11049643,2725,0,1754165357,13153.60211395,28055.757966899997,53305.79132184 2025-08-02,20:09:19.000,214,11049570,1405,0,1754165358,13153.548223469996,28055.927146019996,53305.81927032 2025-08-02,20:09:20.000,214,11049580,1525,0,1754165359,13153.46065144,26672.45784309,53305.77734760001 2025-08-02,20:09:21.000,214,11049623,2844,0,1754165360,13153.33266154999,27595.005682710005,53305.84721880001 2025-08-02,20:09:22.000,214,11049624,2405,0,1754165361,13153.224880589994,32668.58880369,53305.82625744001 2025-08-02,20:09:23.000,214,11049584,2485,0,1754165362,13153.056472839999,31285.112451630004,53305.72843776001 2025-08-02,20:09:24.000,214,11049589,2525,0,1754165363,13152.935219259998,28979.1235056,53305.76337336 2025-08-02,20:09:25.000,214,11049644,1604,0,1754165364,13152.746602580002,30362.832478950004,53305.686515040004 2025-08-02,20:09:26.000,214,11049655,2444,0,1754165365,13152.544513280001,24366.948237899996,53305.707476400006 2025-08-02,20:09:27.000,214,11049625,2844,0,1754165366,13152.34242398,31285.380318569994,53305.63061808001 2025-08-02,20:09:28.000,214,11049656,2325,0,1754165367,13152.20096147,29901.777082169996,53305.539785520006 2025-08-02,20:09:29.000,214,11049636,1685,0,1754165368,13151.965190619994,28056.977466390003,53305.53279840001 2025-08-02,20:09:30.000,214,11049631,2764,0,1754165369,13151.682265599993,33591.66532806,53305.47690144 2025-08-02,20:09:31.000,214,11049686,1724,0,1754165370,13151.459967369992,33130.39140825,53305.4279916 2025-08-02,20:09:32.000,214,11049643,2644,0,1754165371,13151.237669139991,34052.868756569995,53305.3581204 2025-08-02,20:09:33.000,214,11049620,2124,0,1754165372,13150.988425669995,28518.068108820007,53305.29523632001 2025-08-02,20:09:34.000,214,11049627,2085,0,1754165373,13150.77286374999,28518.046961429995,53305.12754544001 2025-08-02,20:09:35.000,214,11049668,1765,0,1754165374,13150.557301829998,28056.758943359993,53305.10658408001 2025-08-02,20:09:36.000,214,11049648,2245,0,1754165375,13150.355212529998,32207.737831680002,53305.00177728 2025-08-02,20:09:37.000,214,11049578,1885,0,1754165376,13150.153123229997,26673.000626099994,53304.94588032 2025-08-02,20:09:38.000,214,11049604,2405,0,1754165377,13149.917352379991,30823.923121379994,53304.85504776 2025-08-02,20:09:39.000,214,11049642,1765,0,1754165378,13149.72199939,28978.996621259997,53304.701331120006 2025-08-02,20:09:40.000,214,11049587,2605,0,1754165379,13149.506437469994,29901.304790459995,53304.61049856 2025-08-02,20:09:41.000,214,11049614,1925,0,1754165380,13149.351502339989,31284.84458469,53304.47075616 2025-08-02,20:09:42.000,214,11049674,2685,0,1754165381,13149.129204110002,29901.09331656,53304.47774328 2025-08-02,20:09:43.000,214,11049641,2885,0,1754165382,13148.954060049997,29439.713659800007,53304.43582056001 2025-08-02,20:09:44.000,214,11049652,2485,0,1754165383,13148.819333849991,27133.520289000007,53304.23319408 2025-08-02,20:09:45.000,214,11049714,1485,0,1754165384,13148.67787133999,30823.175913600004,53304.19127136001 2025-08-02,20:09:46.000,214,11049662,2525,0,1754165385,13148.50272728,31284.322949070003,53304.079477440006 2025-08-02,20:09:47.000,214,11049662,1765,0,1754165386,13148.34105584,28978.044988709997,53304.05152896001 2025-08-02,20:09:48.000,214,11049617,2644,0,1754165387,13148.165911779994,29900.388403560006,53303.86986384 2025-08-02,20:09:49.000,214,11049661,2045,0,1754165388,13148.024449269993,32206.398496980008,53303.73012144 2025-08-02,20:09:50.000,214,11049653,2885,0,1754165389,13147.862777829992,25749.261483509996,53303.695185840006 2025-08-02,20:09:51.000,214,11049582,2405,0,1754165390,13147.707842700001,23442.983523150004,53303.695185840006 2025-08-02,20:09:52.000,214,11049677,2365,0,1754165391,13147.593325429996,27132.540459929995,53303.49255936 2025-08-02,20:09:53.000,214,11049670,2285,0,1754165392,13147.5057534,28977.22728963,53303.49255936 2025-08-02,20:09:54.000,214,11049648,2245,0,1754165393,13147.411445059995,31744.38441852,53303.44364952 2025-08-02,20:09:55.000,214,11049586,1805,0,1754165394,13147.330609339995,31744.22933766,53303.35281696001 2025-08-02,20:09:56.000,214,11049672,2685,0,1754165395,13147.23630099999,25287.169864619995,53303.32486848 2025-08-02,20:09:57.000,214,11049646,1765,0,1754165396,13147.16220159,29437.937279039994,53303.27595864 2025-08-02,20:09:58.000,214,11049644,2205,0,1754165397,13147.13525634999,26670.54047973,53303.18512608001 2025-08-02,20:09:59.000,214,11049679,3045,0,1754165398,13147.088102179994,29898.872840609998,53303.14320336001 2025-08-02,20:10:00.000,214,11049590,1805,0,1754165399,13147.07462955999,25286.655278129998,53303.06634504001 2025-08-02,20:10:01.000,214,11049660,2205,0,1754165400,13147.101574799999,27592.64422416,53303.03839656 2025-08-02,20:10:02.000,214,11049652,1925,0,1754165401,13147.09483848999,26670.131630189993,53302.99647384001 2025-08-02,20:10:03.000,214,11049650,2245,0,1754165402,13147.16220159,27131.18702697,53302.97551248001 2025-08-02,20:10:04.000,214,11049667,2605,0,1754165403,13147.209355759995,28975.93729884,53302.905641280006 2025-08-02,20:10:05.000,214,11049659,2844,0,1754165404,13147.269982549995,28975.803365369997,53302.92660264001 2025-08-02,20:10:06.000,214,11049591,3045,0,1754165405,13147.32387303,26208.554597790004,53302.786860240005 2025-08-02,20:10:07.000,214,11049649,2045,0,1754165406,13147.37776350999,31742.967543389997,53302.73096328001 2025-08-02,20:10:08.000,214,11049647,2925,0,1754165407,13147.43839029999,29436.92925345,53302.80083448 2025-08-02,20:10:09.000,214,11049656,1805,0,1754165408,13147.5057534,31281.742967490005,53302.77987312001 2025-08-02,20:10:10.000,214,11049691,2045,0,1754165409,13147.566380190001,30359.33611047,53302.786860240005 2025-08-02,20:10:11.000,214,11049644,1525,0,1754165410,13147.653952219996,27592.16488332,53302.716989040004 2025-08-02,20:10:12.000,214,11049649,2805,0,1754165411,13147.768469490002,27131.074240889997,53302.716989040004 2025-08-02,20:10:13.000,214,11049515,2205,0,1754165412,13147.930140930002,27131.123584800007,53302.72397616 2025-08-02,20:10:14.000,214,11049686,2085,0,1754165413,13148.078339749998,25286.387411190008,53302.72397616 2025-08-02,20:10:15.000,214,11049623,2965,0,1754165414,13148.29390166999,35433.11660709001,53302.72397616 2025-08-02,20:10:16.000,214,11049637,2685,0,1754165415,13148.54314514,28053.995684399997,53302.69602768 2025-08-02,20:10:17.000,214,11049665,3045,0,1754165416,13148.785652300001,30360.203153459996,53302.71000192001 2025-08-02,20:10:18.000,214,11049612,2365,0,1754165417,13149.007950530002,29899.034970599998,53302.84974432001 2025-08-02,20:10:19.000,214,11049665,2124,0,1754165418,13149.210039830003,35894.84872035,53302.86371856 2025-08-02,20:10:20.000,214,11049673,2965,0,1754165419,13149.439074369999,28976.769096179996,53302.96153824 2025-08-02,20:10:21.000,214,11049626,1564,0,1754165420,13149.63442735999,30360.47806953,53303.003460960004 2025-08-02,20:10:22.000,214,11049604,2525,0,1754165421,13149.849989279995,27132.14570865,53303.08031928 2025-08-02,20:10:23.000,214,11049647,2085,0,1754165422,13150.052078579996,27132.265543860005,53303.10826776 2025-08-02,20:10:24.000,214,11049705,2725,0,1754165423,13150.200277399992,33589.332066029994,53303.11525488001 2025-08-02,20:10:25.000,214,11049672,2285,0,1754165424,13150.361948839993,29438.536455089998,53303.26198440001 2025-08-02,20:10:26.000,214,11049632,2325,0,1754165425,13150.557301829998,29899.902013590006,53303.289932880005 2025-08-02,20:10:27.000,214,11049633,2565,0,1754165426,13150.725709579994,25287.825433709993,53303.3667912 2025-08-02,20:10:28.000,214,11049611,2685,0,1754165427,13150.85369946999,28055.320920840008,53303.45063664001 2025-08-02,20:10:29.000,214,11049674,1685,0,1754165428,13150.97495304999,30822.774113189997,53303.527494960006 2025-08-02,20:10:30.000,214,11049672,2525,0,1754165429,13151.05578876999,31284.111475169993,53303.60435328 2025-08-02,20:10:31.000,214,11049632,2565,0,1754165430,13151.197251279991,28978.242364349993,53303.70217296 2025-08-02,20:10:32.000,214,11049671,2085,0,1754165431,13151.20398759,29900.92413744,53303.723134320004 2025-08-02,20:10:33.000,214,11049689,3285,0,1754165432,13151.305032240001,30362.416580279998,53303.87685096 2025-08-02,20:10:34.000,214,11049688,1645,0,1754165433,13151.331977479997,31746.30883101,53303.89781232 2025-08-02,20:10:35.000,214,11049650,2285,0,1754165434,13151.426285820002,31746.647189249998,53303.94672216 2025-08-02,20:10:36.000,214,11049656,2245,0,1754165435,13151.385867960002,31746.92210532,53304.009606240004 2025-08-02,20:10:37.000,214,11049624,3045,0,1754165436,13151.379131649992,27134.901918479998,53304.1353744 2025-08-02,20:10:38.000,214,11049634,2085,0,1754165437,13151.372395339997,29441.419549259997,53304.10742592 2025-08-02,20:10:39.000,214,11049678,1525,0,1754165438,13151.305032240001,27135.444701490007,53304.198258480006 2025-08-02,20:10:40.000,214,11049642,2565,0,1754165439,13151.224196520001,29903.116416870005,53304.247168320006 2025-08-02,20:10:41.000,214,11049677,2165,0,1754165440,13151.20398759,27597.190913009996,53304.26812968001 2025-08-02,20:10:42.000,214,11049672,2605,0,1754165441,13151.170306039996,29442.399378329996,53304.3100524 2025-08-02,20:10:43.000,214,11049686,1685,0,1754165442,13151.069261389996,32209.965356760003,53304.31703952001 2025-08-02,20:10:44.000,214,11049669,2444,0,1754165443,13151.008634599995,30365.186888369994,53304.37293648 2025-08-02,20:10:45.000,214,11049622,2405,0,1754165444,13151.04231615,27598.001562959995,53304.35197512 2025-08-02,20:10:46.000,214,11049690,1604,0,1754165445,13151.028843529995,32671.746813930004,53304.3100524 2025-08-02,20:10:47.000,214,11049647,2885,0,1754165446,13150.96148043,31749.375202559997,53304.38691072001 2025-08-02,20:10:48.000,214,11049629,2805,0,1754165447,13150.89411732999,28982.055943679996,53304.40088496 2025-08-02,20:10:49.000,214,11049673,3085,0,1754165448,13150.81328160999,28982.077091069994,53304.40787208001 2025-08-02,20:10:50.000,214,11049666,1805,0,1754165449,13150.75939113,29904.674274599995,53304.43582056001 2025-08-02,20:10:51.000,214,11049597,2685,0,1754165450,13150.678555409999,28982.288564970004,53304.43582056001 2025-08-02,20:10:52.000,214,11049657,2725,0,1754165451,13150.550565519989,27137.404359630003,53304.40787208001 2025-08-02,20:10:53.000,214,11049642,2525,0,1754165452,13150.523620279993,23908.8252792,53304.414859200006 2025-08-02,20:10:54.000,214,11049682,2685,0,1754165453,13150.442784559993,29905.0972224,53304.3799236 2025-08-02,20:10:55.000,214,11049653,2005,0,1754165454,13150.368685150002,32211.389281020005,53304.33101376 2025-08-02,20:10:56.000,214,11049737,2725,0,1754165455,13150.348476220002,30366.533272200002,53304.33101376 2025-08-02,20:10:57.000,214,11049685,2764,0,1754165456,13150.314794669997,33595.37317044,53304.21921984001 2025-08-02,20:10:58.000,214,11049648,2245,0,1754165457,13150.267640500002,26215.596678660004,53304.18428424 2025-08-02,20:10:59.000,214,11049537,2725,0,1754165458,13150.193541089997,28521.945130320004,53304.21223272 2025-08-02,20:11:00.000,214,11049707,3125,0,1754165459,13150.065551200001,24832.000491390005,53304.19127136001 2025-08-02,20:11:01.000,214,11049674,2444,0,1754165460,13149.94429762,24370.825259400008,53304.128387280005 2025-08-02,20:11:02.000,214,11049647,2285,0,1754165461,13149.81630772999,30828.265385460007,53304.10742592 2025-08-02,20:11:03.000,214,11049442,1405,0,1754165462,13149.607482119995,24832.092130079996,53304.08646456 2025-08-02,20:11:04.000,214,11049674,1724,0,1754165463,13149.358238649998,29905.759840619998,53303.960696400005 2025-08-02,20:11:05.000,214,11049647,2764,0,1754165464,13149.108995180002,26677.053875850004,53303.9257608 2025-08-02,20:11:06.000,214,11049661,3045,0,1754165465,13148.873224329996,28983.183804479995,53303.84890248 2025-08-02,20:11:07.000,214,11049661,1885,0,1754165466,13148.610508239995,30366.772942619995,53303.83492824001 2025-08-02,20:11:08.000,214,11049628,2325,0,1754165467,13148.388210009995,25754.202923639998,53303.75806992 2025-08-02,20:11:09.000,214,11049681,2485,0,1754165468,13148.172648089989,28521.486936870002,53303.73012144 2025-08-02,20:11:10.000,214,11049641,2725,0,1754165469,13147.930140930002,29443.823302589997,53303.6113404 2025-08-02,20:11:11.000,214,11049700,1564,0,1754165470,13147.761733179992,28059.860560560002,53303.506533600004 2025-08-02,20:11:12.000,214,11049635,2245,0,1754165471,13147.539434949991,25292.174746920005,53303.408713920006 2025-08-02,20:11:13.000,214,11049616,2325,0,1754165472,13147.411445059995,33133.00663548001,53303.35281696001 2025-08-02,20:11:14.000,214,11049651,2965,0,1754165473,13147.350818269995,29442.906915690008,53303.31089424001 2025-08-02,20:11:15.000,214,11049620,1405,0,1754165474,13147.290191479995,30826.4185134,53303.17813896 2025-08-02,20:11:16.000,214,11049706,2124,0,1754165475,13147.32387303,28981.280539379994,53303.15019048 2025-08-02,20:11:17.000,214,11049647,2965,0,1754165476,13147.34408196,31287.332927580006,53303.04538368001 2025-08-02,20:11:18.000,214,11049602,1885,0,1754165477,13147.42491768,28981.118409389994,53302.94756400001 2025-08-02,20:11:19.000,214,11049677,2005,0,1754165478,13147.512489709996,30826.016712990007,53302.87769280001 2025-08-02,20:11:20.000,214,11049667,2685,0,1754165479,13147.586589120001,34515.84856584,53302.87769280001 2025-08-02,20:11:21.000,214,11049656,2525,0,1754165480,13147.728051630002,32209.732735469996,53302.82179584 2025-08-02,20:11:22.000,214,11049685,2844,0,1754165481,13147.829096280002,25291.27245828,53302.73096328001 2025-08-02,20:11:23.000,214,11049682,1564,0,1754165482,13147.896459379997,28058.59171716,53302.81480872 2025-08-02,20:11:24.000,214,11049614,2764,0,1754165483,13147.984031409993,30826.044909510005,53302.737950400006 2025-08-02,20:11:25.000,214,11049729,2005,0,1754165484,13148.064867129993,30826.044909510005,53302.716989040004 2025-08-02,20:11:26.000,214,11049666,2205,0,1754165485,13148.105284989993,29442.328887030002,53302.74493752 2025-08-02,20:11:27.000,214,11049659,2805,0,1754165486,13148.132230229989,28519.851538710005,53302.772886 2025-08-02,20:11:28.000,214,11049695,3045,0,1754165487,13148.165911779994,28980.984475920006,53302.737950400006 2025-08-02,20:11:29.000,214,11049656,2205,0,1754165488,13148.172648089989,24368.562488669995,53302.7030148 2025-08-02,20:11:30.000,214,11049677,2764,0,1754165489,13148.199593329999,28980.864640710002,53302.72397616 2025-08-02,20:11:31.000,214,11049647,2045,0,1754165490,13148.226538569994,28519.527278730005,53302.76589888 2025-08-02,20:11:32.000,214,11049651,3045,0,1754165491,13148.226538569994,31748.05701525,53302.786860240005 2025-08-02,20:11:33.000,214,11049698,1685,0,1754165492,13148.300637979999,32209.246345499996,53302.76589888 2025-08-02,20:11:34.000,214,11049692,2285,0,1754165493,13148.388210009995,31747.831443090006,53302.75891176001 2025-08-02,20:11:35.000,214,11049674,1765,0,1754165494,13148.489254659995,28980.335955960007,53302.89166704 2025-08-02,20:11:36.000,214,11049681,2285,0,1754165495,13148.62398086,27596.612884350005,53302.84974432001 2025-08-02,20:11:37.000,214,11049619,2725,0,1754165496,13148.731761819996,30363.861651929998,53302.94057688 2025-08-02,20:11:38.000,214,11049679,2764,0,1754165497,13148.846279090001,28057.682379389997,53302.91961552 2025-08-02,20:11:39.000,214,11049674,2045,0,1754165498,13149.028159460002,30363.762964110007,53302.94057688 2025-08-02,20:11:40.000,214,11049694,2605,0,1754165499,13149.162885659993,24367.836428280003,53303.03140944 2025-08-02,20:11:41.000,214,11049681,3005,0,1754165500,13149.290875549988,31286.303754599998,53303.17813896 2025-08-02,20:11:42.000,214,11049704,2444,0,1754165501,13149.351502339989,26212.74178101,53303.171151840004 2025-08-02,20:11:43.000,214,11049674,2444,0,1754165502,13149.459283299999,33131.286647760004,53303.18512608001 2025-08-02,20:11:44.000,214,11049717,3045,0,1754165503,13149.58053688,31286.508179369994,53303.26198440001 2025-08-02,20:11:45.000,214,11049709,3045,0,1754165504,13149.67484521999,31747.824393960007,53303.27595864 2025-08-02,20:11:46.000,214,11049695,2844,0,1754165505,13149.78262618,27596.83845651,53303.29692 2025-08-02,20:11:47.000,214,11049706,2444,0,1754165506,13149.89714344999,26213.277514889996,53303.41570104 2025-08-02,20:11:48.000,214,11049678,2405,0,1754165507,13149.98471548,31748.106359159996,53303.457623760005 2025-08-02,20:11:49.000,214,11049693,3085,0,1754165508,13150.139650609992,33593.173841879994,53303.471598 2025-08-02,20:11:50.000,214,11049668,1845,0,1754165509,13150.314794669997,29442.152658780004,53303.59037904 2025-08-02,20:11:51.000,214,11049655,2525,0,1754165510,13150.530356589989,29442.19495356,53303.61832752001 2025-08-02,20:11:52.000,214,11049684,1405,0,1754165511,13150.678555409999,30825.94622169,53303.73012144 2025-08-02,20:11:53.000,214,11049730,2725,0,1754165512,13150.826754229995,31748.494061310004,53303.83492824001 2025-08-02,20:11:54.000,214,11049684,1765,0,1754165513,13150.99516197999,29442.33593616,53303.85588960001 2025-08-02,20:11:55.000,214,11049647,1925,0,1754165514,13151.136624489991,35438.361159809996,53303.995632 2025-08-02,20:11:56.000,214,11049739,2124,0,1754165515,13151.325241170001,28981.04791809,53304.01659336 2025-08-02,20:11:57.000,214,11049690,2685,0,1754165516,13151.419549509992,31748.39537349,53304.10043880001 2025-08-02,20:11:58.000,214,11049668,2085,0,1754165517,13151.500385229992,21601.229131529995,53304.10742592 2025-08-02,20:11:59.000,214,11049673,3005,0,1754165518,13151.621638809993,30825.882779520005,53304.17031000001 2025-08-02,20:12:00.000,214,11049692,2205,0,1754165519,13151.722683459993,24368.618881710005,53304.24018120001 2025-08-02,20:12:01.000,214,11049643,3365,0,1754165520,13151.749628699989,32670.802230510002,53304.28210392 2025-08-02,20:12:02.000,214,11049696,2005,0,1754165521,13151.823728109994,28058.542373250006,53304.35197512 2025-08-02,20:12:03.000,214,11049692,2565,0,1754165522,13151.884354899994,28058.542373250006,53304.365949360006 2025-08-02,20:12:04.000,214,11049642,2685,0,1754165523,13151.89109120999,33593.35007013001,53304.4497948 2025-08-02,20:12:05.000,214,11049647,3085,0,1754165524,13151.89109120999,31287.269485409997,53304.45678192001 2025-08-02,20:12:06.000,214,11049645,3005,0,1754165525,13151.93150906999,27597.501074729997,53304.42184632 2025-08-02,20:12:07.000,214,11049718,2485,0,1754165526,13151.93150906999,27136.33289187,53304.42184632 2025-08-02,20:12:08.000,214,11049676,2124,0,1754165527,13151.944981689994,27597.663204719996,53304.561588720004 2025-08-02,20:12:09.000,214,11049636,1925,0,1754165528,13151.938245379999,24369.077075160007,53304.48473040001 2025-08-02,20:12:10.000,214,11049656,2085,0,1754165529,13151.965190619994,29904.032803769995,53304.561588720004 2025-08-02,20:12:11.000,214,11049625,2245,0,1754165530,13151.965190619994,35439.03787629001,53304.54761448 2025-08-02,20:12:12.000,214,11049645,2925,0,1754165531,13152.005608479994,29443.061996549994,53304.512678880004 2025-08-02,20:12:13.000,214,11049633,3205,0,1754165532,13152.05949896,27598.170742079994,53304.60351144001 2025-08-02,20:12:14.000,214,11049598,1925,0,1754165533,13152.07297157999,30826.954247279995,53304.54761448 2025-08-02,20:12:15.000,214,11049637,1965,0,1754165534,13152.167279919995,27137.073050520004,53304.582550080006 2025-08-02,20:12:16.000,214,11049631,2805,0,1754165535,13152.17401622999,30827.03883684,53304.60351144001 2025-08-02,20:12:17.000,214,11049609,3125,0,1754165536,13152.19422515999,30827.003591190005,53304.680369760004 2025-08-02,20:12:18.000,214,11049626,2045,0,1754165537,13152.23464301999,28981.936108470007,53304.60351144001 2025-08-02,20:12:19.000,214,11049643,3005,0,1754165538,13152.187488849995,32210.550434549994,53304.512678880004 2025-08-02,20:12:20.000,214,11049663,1845,0,1754165539,13152.17401622999,24369.31674558,53304.5895372 2025-08-02,20:12:21.000,214,11049641,2844,0,1754165540,13152.167279919995,31287.840464940004,53304.533640240006 2025-08-02,20:12:22.000,214,11049608,1604,0,1754165541,13152.15380729999,29442.6742944,53304.54062736 2025-08-02,20:12:23.000,214,11049636,2444,0,1754165542,13152.09318050999,28058.824338449995,53304.519666 2025-08-02,20:12:24.000,214,11049709,2844,0,1754165543,13152.046026339995,30364.855579259995,53304.561588720004 2025-08-02,20:12:25.000,214,11049654,1685,0,1754165544,13152.05276264999,29903.51116815,53304.55460160001 2025-08-02,20:12:26.000,214,11049624,1325,0,1754165545,13152.005608479994,29442.20905182,53304.52665312001 2025-08-02,20:12:27.000,214,11049640,2565,0,1754165546,13151.99887217,32209.50716331,53304.47774328 2025-08-02,20:12:28.000,214,11049659,2764,0,1754165547,13151.97192692999,34515.651190200006,53304.55460160001 2025-08-02,20:12:29.000,214,11049655,2805,0,1754165548,13152.025817409994,34515.651190200006,53304.561588720004 2025-08-02,20:12:30.000,214,11049634,1805,0,1754165549,13152.05276264999,28519.717605240003,53304.47075616 2025-08-02,20:12:31.000,214,11049648,2525,0,1754165550,13152.086444199995,33132.21008379001,53304.45678192001 2025-08-02,20:12:32.000,214,11049670,1685,0,1754165551,13152.14033468,30364.989512729997,53304.40088496 2025-08-02,20:12:33.000,214,11049638,2725,0,1754165552,13152.207697779995,28058.972370179996,53304.42184632 2025-08-02,20:12:34.000,214,11049649,2965,0,1754165553,13152.328951359996,26214.264393089994,53304.35896224001 2025-08-02,20:12:35.000,214,11049682,2405,0,1754165554,13152.34242398,26675.66519724,53304.30306528 2025-08-02,20:12:36.000,214,11049696,1685,0,1754165555,13152.450204939996,30826.982443800007,53304.35197512 2025-08-02,20:12:37.000,214,11049640,2165,0,1754165556,13152.483886490001,30365.90589963,53304.38691072001 2025-08-02,20:12:38.000,214,11049680,2165,0,1754165557,13152.544513280001,25753.674238890002,53304.31703952001 2025-08-02,20:12:39.000,214,11049630,2485,0,1754165558,13152.537776969992,28521.20497167,53304.2052456 2025-08-02,20:12:40.000,214,11049650,1845,0,1754165559,13152.537776969992,26676.207980249994,53304.25415544 2025-08-02,20:12:41.000,214,11049646,2525,0,1754165560,13152.571458519997,28982.50003887,53304.26812968001 2025-08-02,20:12:42.000,214,11049699,2805,0,1754165561,13152.524304350001,29905.019681970007,53304.23319408 2025-08-02,20:12:43.000,214,11049690,2365,0,1754165562,13152.524304350001,27137.46075267,53304.26114256 2025-08-02,20:12:44.000,214,11049628,2205,0,1754165563,13152.497359109992,30827.37014595,53304.21223272 2025-08-02,20:12:45.000,214,11049688,2325,0,1754165564,13152.517568039992,30827.356047690002,53304.198258480006 2025-08-02,20:12:46.000,214,11049579,2644,0,1754165565,13152.551249589997,25292.470810380008,53304.2052456 2025-08-02,20:12:47.000,214,11049655,2725,0,1754165566,13152.598403759992,31749.734708189993,53304.28909104001 2025-08-02,20:12:48.000,214,11049648,2405,0,1754165567,13152.712921029997,32672.176810859994,53304.28909104001 2025-08-02,20:12:49.000,214,11049705,2245,0,1754165568,13152.820701989993,29904.864601110006,53304.3100524 2025-08-02,20:12:50.000,214,11049663,3045,0,1754165569,13152.955428189998,28059.909904469998,53304.35896224001 2025-08-02,20:12:51.000,214,11049638,2405,0,1754165570,13153.137308559999,25292.484908640006,53304.32402664 2025-08-02,20:12:52.000,214,11049686,2485,0,1754165571,13153.31918893,25292.54130168,53304.33800088001 2025-08-02,20:12:53.000,214,11049635,2085,0,1754165572,13153.53475084999,26676.30666807,53304.40088496 2025-08-02,20:12:54.000,214,11049633,2965,0,1754165573,13153.676213359991,29443.844449979995,53304.43582056001 2025-08-02,20:12:55.000,214,11049637,3405,0,1754165574,13153.817675869992,26215.237173030007,53304.47075616 2025-08-02,20:12:56.000,214,11049656,2365,0,1754165575,13153.938929449992,26215.420450410005,53304.48473040001 2025-08-02,20:12:57.000,214,11049692,1604,0,1754165576,13154.013028859998,28521.740705549993,53304.533640240006 2025-08-02,20:12:58.000,214,11049648,2405,0,1754165577,13154.087128269988,32211.74878665,53304.56857584 2025-08-02,20:12:59.000,214,11049660,2525,0,1754165578,13154.174700299998,28060.600719209993,53304.701331120006 2025-08-02,20:13:00.000,214,11049666,2605,0,1754165579,13154.235327089998,28060.643013990004,53304.750240960006 2025-08-02,20:13:01.000,214,11049679,2885,0,1754165580,13154.295953879999,31750.651095089997,53304.78517656 2025-08-02,20:13:02.000,214,11049724,2605,0,1754165581,13154.37005328999,27599.510076780003,53304.896970480004 2025-08-02,20:13:03.000,214,11049611,2245,0,1754165582,13154.41720746,27599.495978520004,53305.02972576001 2025-08-02,20:13:04.000,214,11049568,2685,0,1754165583,13154.524988419995,26676.9481389,53305.07164848 2025-08-02,20:13:05.000,214,11049662,2725,0,1754165584,13154.65297830999,29905.675251060005,53305.09959696 2025-08-02,20:13:06.000,214,11049635,2124,0,1754165585,13154.67992355,26215.772906910002,53305.204403760006 2025-08-02,20:13:07.000,214,11049603,1965,0,1754165586,13154.807913439996,28060.657112250003,53305.31619768 2025-08-02,20:13:08.000,214,11049666,1925,0,1754165587,13154.895485469991,31289.419470060006,53305.3581204 2025-08-02,20:13:09.000,214,11049659,3165,0,1754165588,13154.989793809997,27138.222058710002,53305.421004480006 2025-08-02,20:13:10.000,214,11049630,1845,0,1754165589,13155.057156909992,33134.35301931,53305.421004480006 2025-08-02,20:13:11.000,214,11049668,1805,0,1754165590,13155.117783699992,34518.11133657,53305.469914320005 2025-08-02,20:13:12.000,214,11049645,3005,0,1754165591,13155.104311080002,28983.099214920003,53305.59568248 2025-08-02,20:13:13.000,214,11049680,1645,0,1754165592,13155.111047389997,28060.53022791,53305.567734000004 2025-08-02,20:13:14.000,214,11049635,2005,0,1754165593,13155.124520010002,31289.123406600003,53305.6026696 2025-08-02,20:13:15.000,214,11049673,1805,0,1754165594,13155.036947979992,25754.068990169995,53305.64459232 2025-08-02,20:13:16.000,214,11049624,2405,0,1754165595,13154.976321189992,28982.697414509996,53305.74939912001 2025-08-02,20:13:17.000,214,11049696,1805,0,1754165596,13154.895485469991,26676.426503280003,53305.76337336 2025-08-02,20:13:18.000,214,11049677,2525,0,1754165597,13154.834858679991,31749.939132960004,53305.84023168 2025-08-02,20:13:19.000,214,11049652,1724,0,1754165598,13154.774231889991,30827.39129334,53305.86818016001 2025-08-02,20:13:20.000,214,11049619,2685,0,1754165599,13154.67992355,25292.308680390008,53305.79830896001 2025-08-02,20:13:21.000,214,11049582,1805,0,1754165600,13154.666450929995,27598.389265110003,53305.77734760001 2025-08-02,20:13:22.000,214,11049644,2725,0,1754165601,13154.65297830999,25753.3711263,53305.82625744001 2025-08-02,20:13:23.000,214,11049646,2565,0,1754165602,13154.63276937999,28059.374170590003,53305.84023168 2025-08-02,20:13:24.000,214,11049636,2005,0,1754165603,13154.666450929995,28520.514156930003,53305.86119304 2025-08-02,20:13:25.000,214,11049688,2805,0,1754165604,13154.686659859995,31749.149630400003,53305.854205920004 2025-08-02,20:13:26.000,214,11049653,2165,0,1754165605,13154.74055034,31749.17782692,53305.91709000001 2025-08-02,20:13:27.000,214,11049649,2045,0,1754165606,13154.727077719996,31287.903907109998,53305.875167280006 2025-08-02,20:13:28.000,214,11049637,2685,0,1754165607,13154.727077719996,28059.25433538,53305.86818016001 2025-08-02,20:13:29.000,214,11049634,1765,0,1754165608,13154.75402295999,28520.570549969998,53305.854205920004 2025-08-02,20:13:30.000,214,11049684,2565,0,1754165609,13154.76075927,26675.749786800006,53305.924077120006 2025-08-02,20:13:31.000,214,11049633,2005,0,1754165610,13154.75402295999,23908.374134879996,53305.903115760004 2025-08-02,20:13:32.000,214,11049606,1724,0,1754165611,13154.75402295999,28059.55744797,53305.96599984001 2025-08-02,20:13:33.000,214,11049641,2685,0,1754165612,13154.75402295999,26214.567505679996,53305.93805136 2025-08-02,20:13:34.000,214,11049660,2565,0,1754165613,13154.74055034,29443.252323060005,53305.972986960005 2025-08-02,20:13:35.000,214,11049654,2325,0,1754165614,13154.73381402999,28981.99955064,53305.99394832001 2025-08-02,20:13:36.000,214,11049635,2165,0,1754165615,13154.727077719996,29904.399358530005,53305.95901272 2025-08-02,20:13:37.000,214,11049650,2805,0,1754165616,13154.7809682,30826.820313810007,53305.94503848001 2025-08-02,20:13:38.000,214,11049645,2764,0,1754165617,13154.84159499,33594.188916600004,53305.94503848001 2025-08-02,20:13:39.000,214,11049697,2245,0,1754165618,13154.902221780001,26214.271442219993,53305.9520256 2025-08-02,20:13:40.000,214,11049624,1405,0,1754165619,13155.030211669997,29904.068049420006,53305.93106424 2025-08-02,20:13:41.000,214,11049694,2245,0,1754165620,13155.151465249997,30826.453759049997,53306.00093544 2025-08-02,20:13:42.000,214,11049659,2245,0,1754165621,13155.279455139993,31748.811272160005,53305.972986960005 2025-08-02,20:13:43.000,214,11049672,1564,0,1754165622,13155.441126579994,27597.670253849996,53305.9869612 2025-08-02,20:13:44.000,214,11049702,1604,0,1754165623,13155.56911646999,29903.786084220003,53306.07779376 2025-08-02,20:13:45.000,214,11049628,1645,0,1754165624,13155.703842669995,28981.301686770006,53306.091768000006 2025-08-02,20:13:46.000,214,11049684,2565,0,1754165625,13155.81835994,29442.491017020002,53306.09875512 2025-08-02,20:13:47.000,214,11049675,2485,0,1754165626,13155.946349829996,27597.543369510007,53306.042858160006 2025-08-02,20:13:48.000,214,11049633,2124,0,1754165627,13155.966558759996,31287.41751714,53306.091768000006 2025-08-02,20:13:49.000,214,11049670,1405,0,1754165628,13156.047394479996,26675.129463360005,53306.16862632 2025-08-02,20:13:50.000,214,11049650,1765,0,1754165629,13156.02044924,28981.259391989995,53306.18260056001 2025-08-02,20:13:51.000,214,11049673,2885,0,1754165630,13156.02044924,26213.940133109994,53306.140677840005 2025-08-02,20:13:52.000,214,11049700,2245,0,1754165631,13155.97329506999,29442.582655709994,53306.22452328 2025-08-02,20:13:53.000,214,11049669,2005,0,1754165632,13155.91266827999,26213.954231370008,53306.22452328 2025-08-02,20:13:54.000,214,11049519,2245,0,1754165633,13155.784678389995,27597.60681168,53306.25247176001 2025-08-02,20:13:55.000,214,11049669,2844,0,1754165634,13155.71057897999,32671.13353962,53306.1965748 2025-08-02,20:13:56.000,214,11049632,2485,0,1754165635,13155.582589089994,32209.817325030002,53306.15465208 2025-08-02,20:13:57.000,214,11049657,3125,0,1754165636,13155.481544439994,28058.60581542,53306.1267036 2025-08-02,20:13:58.000,214,11049604,2325,0,1754165637,13155.319872999993,31287.001618470007,53306.03587104001 2025-08-02,20:13:59.000,214,11049617,2965,0,1754165638,13155.259246209993,32209.295689410006,53306.00093544 2025-08-02,20:14:00.000,214,11049667,3045,0,1754165639,13155.205355730002,29902.904942969995,53305.93106424 2025-08-02,20:14:01.000,214,11049655,2965,0,1754165640,13155.144728940002,31747.549477890003,53305.94503848001 2025-08-02,20:14:02.000,214,11049669,2205,0,1754165641,13155.077365839992,23906.351034570005,53305.91010288 2025-08-02,20:14:03.000,214,11049602,2285,0,1754165642,13155.057156909992,30363.241328489996,53305.89612864001 2025-08-02,20:14:04.000,214,11049597,2605,0,1754165643,13155.057156909992,30362.966412420006,53305.86818016001 2025-08-02,20:14:05.000,214,11049648,2285,0,1754165644,13155.097574769992,27134.154710699993,53305.86119304 2025-08-02,20:14:06.000,214,11049634,1724,0,1754165645,13155.144728940002,31284.893928599995,53305.82625744001 2025-08-02,20:14:07.000,214,11049703,2485,0,1754165646,13155.158201559992,31284.703602089998,53305.81927032 2025-08-02,20:14:08.000,214,11049658,2605,0,1754165647,13155.218828349993,28056.0399321,53305.8122832 2025-08-02,20:14:09.000,214,11049676,2725,0,1754165648,13155.299664069993,28517.17286931,53305.83324456 2025-08-02,20:14:10.000,214,11049665,3005,0,1754165649,13155.353554549998,29900.76905658,53305.84023168 2025-08-02,20:14:11.000,214,11049579,2325,0,1754165650,13155.387236099989,24827.348065590006,53305.8122832 2025-08-02,20:14:12.000,214,11049688,1724,0,1754165651,13155.447862889989,28517.158771050003,53305.805296080005 2025-08-02,20:14:13.000,214,11049638,1325,0,1754165652,13155.481544439994,27133.60487856,53305.84721880001 2025-08-02,20:14:14.000,214,11049464,2965,0,1754165653,13155.468071819989,26211.247365450006,53305.88914152 2025-08-02,20:14:15.000,214,11049663,3045,0,1754165654,13155.468071819989,30823.648205310004,53305.86119304 2025-08-02,20:14:16.000,214,11049636,1405,0,1754165655,13155.434390269998,30362.55051375,53305.77734760001 2025-08-02,20:14:17.000,214,11049688,2165,0,1754165656,13155.434390269998,26672.894889150004,53305.84023168 2025-08-02,20:14:18.000,214,11049656,2525,0,1754165657,13155.414181339998,35436.23232255,53305.83324456 2025-08-02,20:14:19.000,214,11049636,2605,0,1754165658,13155.447862889989,25750.621965600003,53305.77734760001 2025-08-02,20:14:20.000,214,11049648,2285,0,1754165659,13155.414181339998,26211.881787150007,53305.89612864001 2025-08-02,20:14:21.000,214,11049663,3165,0,1754165660,13155.441126579994,27595.54846572,53305.8821544 2025-08-02,20:14:22.000,214,11049716,1805,0,1754165661,13155.488280749989,28056.765992490007,53305.86119304 2025-08-02,20:14:23.000,214,11049661,2844,0,1754165662,13155.542171229994,28979.088259950004,53305.83324456 2025-08-02,20:14:24.000,214,11049629,3045,0,1754165663,13155.596061709999,28056.54042033,53305.81927032 2025-08-02,20:14:25.000,214,11049665,2885,0,1754165664,13155.67016111999,28056.484027290004,53305.82625744001 2025-08-02,20:14:26.000,214,11049618,2525,0,1754165665,13155.69710636,31284.915075990008,53305.79830896001 2025-08-02,20:14:27.000,214,11049697,1965,0,1754165666,13155.79141469999,27133.872745500004,53305.79830896001 2025-08-02,20:14:28.000,214,11049693,2605,0,1754165667,13155.845305179995,26211.395397180007,53305.742412 2025-08-02,20:14:29.000,214,11049673,2245,0,1754165668,13155.905931969995,28978.65121389,53305.805296080005 2025-08-02,20:14:30.000,214,11049628,2405,0,1754165669,13155.95982245,25750.142624760003,53305.79830896001 2025-08-02,20:14:31.000,214,11049666,2444,0,1754165670,13156.027185549996,33129.70764264,53305.82625744001 2025-08-02,20:14:32.000,214,11049611,3045,0,1754165671,13156.0608671,26672.598825690002,53305.86818016001 2025-08-02,20:14:33.000,214,11049628,2565,0,1754165672,13156.047394479996,29440.052018040005,53305.8122832 2025-08-02,20:14:34.000,214,11049650,1765,0,1754165673,13156.0608671,28978.912031700005,53305.805296080005 2025-08-02,20:14:35.000,214,11049655,2925,0,1754165674,13156.006976619996,32668.786179329996,53305.88914152 2025-08-02,20:14:36.000,214,11049595,3045,0,1754165675,13155.926140899996,30362.747889389997,53305.86119304 2025-08-02,20:14:37.000,214,11049650,2605,0,1754165676,13155.865514109995,28056.70255032,53305.86119304 2025-08-02,20:14:38.000,214,11049609,2925,0,1754165677,13155.825096249995,31285.535399429995,53305.86119304 2025-08-02,20:14:39.000,214,11049684,2685,0,1754165678,13155.683633739995,34052.93219874,53305.76337336 2025-08-02,20:14:40.000,214,11049655,2685,0,1754165679,13155.64995218999,27595.85157831,53305.77036048 2025-08-02,20:14:41.000,214,11049622,2444,0,1754165680,13155.582589089994,26212.234243650004,53305.8122832 2025-08-02,20:14:42.000,214,11049459,2565,0,1754165681,13155.582589089994,29902.023801720003,53305.924077120006 2025-08-02,20:14:43.000,214,11049624,2444,0,1754165682,13155.542171229994,30824.550493949995,53305.83324456 2025-08-02,20:14:44.000,214,11049644,1564,0,1754165683,13155.515225989999,22061.269453589994,53305.79830896001 2025-08-02,20:14:45.000,214,11049639,2764,0,1754165684,13155.528698609989,30824.592788730006,53305.91709000001 2025-08-02,20:14:46.000,214,11049642,1845,0,1754165685,13155.535434919999,29902.185931710002,53305.8821544 2025-08-02,20:14:47.000,214,11049631,2925,0,1754165686,13155.562380159994,33591.99663717,53305.86818016001 2025-08-02,20:14:48.000,214,11049653,2365,0,1754165687,13155.602798019994,26673.59275302,53305.8821544 2025-08-02,20:14:49.000,214,11049703,2245,0,1754165688,13155.602798019994,22983.81024408,53305.86818016001 2025-08-02,20:14:50.000,214,11049631,2844,0,1754165689,13155.596061709999,28979.821369469995,53305.84721880001 2025-08-02,20:14:51.000,214,11049688,2205,0,1754165690,13155.602798019994,28979.828418599995,53305.903115760004 2025-08-02,20:14:52.000,214,11049660,2764,0,1754165691,13155.562380159994,24828.83543202,53305.972986960005 2025-08-02,20:14:53.000,214,11049663,2005,0,1754165692,13155.515225989999,32669.6955171,53305.903115760004 2025-08-02,20:14:54.000,214,11049678,2325,0,1754165693,13155.474808129999,24828.84248115,53305.924077120006 2025-08-02,20:14:55.000,214,11049716,1765,0,1754165694,13155.367027169988,25751.355075119995,53305.79830896001 2025-08-02,20:14:56.000,214,11049707,2925,0,1754165695,13155.313136689998,28057.63303548,53305.89612864001 2025-08-02,20:14:57.000,214,11049658,2725,0,1754165696,13155.245773590002,34976.19200049,53305.89612864001 2025-08-02,20:14:58.000,214,11049651,2685,0,1754165697,13155.117783699992,30825.14262087,53305.88914152 2025-08-02,20:14:59.000,214,11049653,3125,0,1754165698,13155.036947979992,27596.549442179996,53305.8821544 2025-08-02,20:15:00.000,214,11049668,1604,0,1754165699,13154.989793809997,27596.66222826,53305.91010288 2025-08-02,20:15:01.000,214,11049696,2565,0,1754165700,13154.949375949996,31747.775050049997,53305.88914152 2025-08-02,20:15:02.000,214,11049659,2725,0,1754165701,13154.915694399991,26674.23422385,53305.79830896001 2025-08-02,20:15:03.000,214,11049641,2805,0,1754165702,13154.902221780001,26674.21307646,53305.79830896001 2025-08-02,20:15:04.000,214,11049624,2485,0,1754165703,13154.908958089996,27596.690424779998,53305.77734760001 2025-08-02,20:15:05.000,214,11049621,2285,0,1754165704,13154.875276539991,30825.375242160007,53305.84023168 2025-08-02,20:15:06.000,214,11049716,2685,0,1754165705,13154.929167019996,28519.139576579997,53305.707476400006 2025-08-02,20:15:07.000,214,11049611,1965,0,1754165706,13154.929167019996,32209.02782247,53305.707476400006 2025-08-02,20:15:08.000,214,11049681,2685,0,1754165707,13154.996530119992,30363.98148714,53305.70048928001 2025-08-02,20:15:09.000,214,11049676,2325,0,1754165708,13155.030211669997,32208.915036389997,53305.61664384 2025-08-02,20:15:10.000,214,11049633,3045,0,1754165709,13155.104311080002,28519.019741369993,53305.707476400006 2025-08-02,20:15:11.000,214,11049664,2205,0,1754165710,13155.198619419993,31286.367196770007,53305.65856656001 2025-08-02,20:15:12.000,214,11049458,2725,0,1754165711,13155.272718829998,26212.847517960006,53305.6725408 2025-08-02,20:15:13.000,214,11049672,2885,0,1754165712,13155.353554549998,26674.029799080003,53305.6725408 2025-08-02,20:15:14.000,214,11049584,1525,0,1754165713,13155.434390269998,28980.131531189996,53305.72145064 2025-08-02,20:15:15.000,214,11049591,1604,0,1754165714,13155.521962299994,26212.798174049996,53305.72843776001 2025-08-02,20:15:16.000,214,11049665,2644,0,1754165715,13155.58932539999,29441.511187950004,53305.742412 2025-08-02,20:15:17.000,214,11049692,1604,0,1754165716,13155.744260529995,34053.862683900006,53305.77036048 2025-08-02,20:15:18.000,214,11049613,2925,0,1754165717,13155.85204148999,23906.936112359996,53305.77036048 2025-08-02,20:15:19.000,214,11049679,2805,0,1754165718,13155.905931969995,32670.485019660002,53305.8122832 2025-08-02,20:15:20.000,214,11049619,3045,0,1754165719,13155.97329506999,32209.429622879994,53305.83324456 2025-08-02,20:15:21.000,214,11049637,3045,0,1754165720,13155.993503999991,28980.984475920006,53305.79132184 2025-08-02,20:15:22.000,214,11049660,2685,0,1754165721,13156.027185549996,26674.995529890002,53305.83324456 2025-08-02,20:15:23.000,214,11049702,2285,0,1754165722,13156.027185549996,29442.575606579994,53305.77734760001 2025-08-02,20:15:24.000,214,11049640,2725,0,1754165723,13155.986767689996,31748.966353020005,53305.76337336 2025-08-02,20:15:25.000,214,11049683,2245,0,1754165724,13155.966558759996,28059.26138451,53305.84023168 2025-08-02,20:15:26.000,214,11049681,2205,0,1754165725,13155.87898673,28059.345974070005,53305.86818016001 2025-08-02,20:15:27.000,214,11049681,2925,0,1754165726,13155.81162362999,28981.957255860005,53305.86119304 2025-08-02,20:15:28.000,214,11049681,2885,0,1754165727,13155.67016111999,27598.213036860005,53305.805296080005 2025-08-02,20:15:29.000,214,11049676,1765,0,1754165728,13155.582589089994,29443.076094810007,53305.84721880001 2025-08-02,20:15:30.000,214,11049661,2925,0,1754165729,13155.427653959989,30365.412460530002,53305.8821544 2025-08-02,20:15:31.000,214,11049686,2565,0,1754165730,13155.292927759998,26675.263396830007,53305.82625744001 2025-08-02,20:15:32.000,214,11049607,2644,0,1754165731,13155.158201559992,30364.94016882,53305.76337336 2025-08-02,20:15:33.000,214,11049569,2885,0,1754165732,13155.057156909992,33593.216136660005,53305.8122832 2025-08-02,20:15:34.000,214,11049681,2685,0,1754165733,13154.929167019996,28519.28055918,53305.756386240006 2025-08-02,20:15:35.000,214,11049641,2045,0,1754165734,13154.902221780001,25290.29967834,53305.78433472 2025-08-02,20:15:36.000,214,11049621,3285,0,1754165735,13154.82138606,31285.901954190005,53305.805296080005 2025-08-02,20:15:37.000,214,11049653,2085,0,1754165736,13154.814649749991,29901.847573470004,53305.77036048 2025-08-02,20:15:38.000,214,11049720,2444,0,1754165737,13154.794440819991,29440.207098900006,53305.76337336 2025-08-02,20:15:39.000,214,11049705,2764,0,1754165738,13154.82138606,22982.84451327,53305.8122832 2025-08-02,20:15:40.000,214,11049655,2485,0,1754165739,13154.861803920001,28517.243360609995,53305.76337336 2025-08-02,20:15:41.000,214,11049622,2525,0,1754165740,13154.989793809997,28055.87780211,53305.805296080005 2025-08-02,20:15:42.000,214,11049657,2644,0,1754165741,13155.057156909992,28978.193020439998,53305.742412 2025-08-02,20:15:43.000,214,11049618,1525,0,1754165742,13155.225564660002,30822.91509579,53305.72843776001 2025-08-02,20:15:44.000,214,11049642,2325,0,1754165743,13155.400708719993,26671.900961820007,53305.63061808001 2025-08-02,20:15:45.000,214,11049693,2885,0,1754165744,13155.602798019994,26210.775073740006,53305.66555368 2025-08-02,20:15:46.000,214,11049629,2925,0,1754165745,13155.81162362999,27133.224225540005,53305.65157944 2025-08-02,20:15:47.000,214,11049649,2844,0,1754165746,13156.013712929991,31284.273605159993,53305.70048928001 2025-08-02,20:15:48.000,214,11049662,2245,0,1754165747,13156.249483779997,28055.87075298,53305.74939912001 2025-08-02,20:15:49.000,214,11049664,1564,0,1754165748,13156.485254630003,29439.664315889997,53305.74939912001 2025-08-02,20:15:50.000,214,11049672,2405,0,1754165749,13156.640189759994,25288.833459300004,53305.86119304 2025-08-02,20:15:51.000,214,11049666,2365,0,1754165750,13156.78838857999,29440.073165430003,53305.84721880001 2025-08-02,20:15:52.000,214,11049635,2365,0,1754165751,13156.97700526,25289.235259709996,53305.84721880001 2025-08-02,20:15:53.000,214,11049682,2205,0,1754165752,13157.03763205,27595.647153540005,53305.93106424 2025-08-02,20:15:54.000,214,11049611,1885,0,1754165753,13157.11173145999,26212.163752349996,53305.924077120006 2025-08-02,20:15:55.000,214,11049715,2885,0,1754165754,13157.15888563,27134.775034139995,53305.99394832001 2025-08-02,20:15:56.000,214,11049626,2245,0,1754165755,13157.17909456,30363.579686729994,53306.1267036 2025-08-02,20:15:57.000,214,11049675,3045,0,1754165756,13157.17909456,29902.51724082,53306.1267036 2025-08-02,20:15:58.000,214,11049607,2844,0,1754165757,13157.19256717999,26673.987504300007,53306.13369072001 2025-08-02,20:15:59.000,214,11049644,2005,0,1754165758,13157.17235824999,31747.655214839993,53306.15465208 2025-08-02,20:16:00.000,214,11049654,1564,0,1754165759,13157.17909456,28057.781067210002,53306.21753616 2025-08-02,20:16:01.000,214,11049675,1965,0,1754165760,13157.165621939996,31286.487031979996,53306.28740736 2025-08-02,20:16:02.000,214,11049631,2444,0,1754165761,13157.15888563,29441.53938447,53306.266446 2025-08-02,20:16:03.000,214,11049637,2685,0,1754165762,13157.19256717999,29902.771009500007,53306.32933008001 2025-08-02,20:16:04.000,214,11049632,2325,0,1754165763,13157.226248729996,31286.43768807,53306.259458880006 2025-08-02,20:16:05.000,214,11049631,3045,0,1754165764,13157.23972135,31286.360147640007,53306.30138160001 2025-08-02,20:16:06.000,214,11049629,2725,0,1754165765,13157.25993028,25751.411468160004,53306.266446 2025-08-02,20:16:07.000,214,11049623,2925,0,1754165766,13157.300348140001,28057.506151139998,53306.36426568 2025-08-02,20:16:08.000,214,11049693,2725,0,1754165767,13157.354238619992,28979.814320339996,53306.378239920006 2025-08-02,20:16:09.000,214,11049692,2685,0,1754165768,13157.448546959997,32669.512239720003,53306.29439448 2025-08-02,20:16:10.000,214,11049643,2725,0,1754165769,13157.569800539997,31746.999645749995,53306.37125280001 2025-08-02,20:16:11.000,214,11049624,2485,0,1754165770,13157.765153529988,30363.290672400006,53306.41317552 2025-08-02,20:16:12.000,214,11049594,2485,0,1754165771,13157.933561279999,32669.39240451,53306.5109952 2025-08-02,20:16:13.000,214,11049642,2764,0,1754165772,13158.10870533999,31285.718676810007,53306.524969440004 2025-08-02,20:16:14.000,214,11049614,2205,0,1754165773,13158.25016784999,32208.203074260004,53306.545930800006 2025-08-02,20:16:15.000,214,11049626,1805,0,1754165774,13158.45899346,34514.41759245,53306.67169896 2025-08-02,20:16:16.000,214,11049654,2085,0,1754165775,13158.593719659992,27596.098297860008,53306.72759592 2025-08-02,20:16:17.000,214,11049668,2205,0,1754165776,13158.714973239992,26212.45276668,53306.811441360005 2025-08-02,20:16:18.000,214,11049633,2644,0,1754165777,13158.728445859997,30363.727718459995,53306.83938984 2025-08-02,20:16:19.000,214,11049637,2644,0,1754165778,13158.816017889993,28057.781067210002,53306.93720952 2025-08-02,20:16:20.000,214,11049608,2405,0,1754165779,13158.890117299998,31286.557523280004,53306.95118376001 2025-08-02,20:16:21.000,214,11049652,2925,0,1754165780,13158.991161949998,25752.059988120003,53306.979132240005 2025-08-02,20:16:22.000,214,11049632,2405,0,1754165781,13159.051788739998,29442.159707910003,53307.06996480001 2025-08-02,20:16:23.000,214,11049591,2685,0,1754165782,13159.125888149989,29903.729691180008,53307.16778448001 2025-08-02,20:16:24.000,214,11049605,3285,0,1754165783,13159.18651493999,25291.639013039996,53307.20970720001 2025-08-02,20:16:25.000,214,11049646,2165,0,1754165784,13159.20672386999,29443.061996549994,53307.32150112 2025-08-02,20:16:26.000,214,11049640,2525,0,1754165785,13159.25387804,28982.126434980004,53307.33547536001 2025-08-02,20:16:27.000,214,11049620,2565,0,1754165786,13159.341450069995,30827.36309682,53307.363423840005 2025-08-02,20:16:28.000,214,11049720,2124,0,1754165787,13159.381867929995,27598.882704210002,53307.51015336 2025-08-02,20:16:29.000,214,11049637,2644,0,1754165788,13159.402076859995,28521.550379039996,53307.49617912 2025-08-02,20:16:30.000,214,11049619,3165,0,1754165789,13159.361658999995,28982.838397109997,53307.60797304 2025-08-02,20:16:31.000,214,11049667,2725,0,1754165790,13159.361658999995,29905.379187600003,53307.58701168 2025-08-02,20:16:32.000,214,11049655,3405,0,1754165791,13159.33471376,26215.448646930003,53307.67085712001 2025-08-02,20:16:33.000,214,11049605,3005,0,1754165792,13159.233669109999,29905.350991080006,53307.7337412 2025-08-02,20:16:34.000,214,11049617,2365,0,1754165793,13159.20672386999,32211.45977232,53307.747715440004 2025-08-02,20:16:35.000,214,11049617,3165,0,1754165794,13159.085470289989,28982.549382779995,53307.78963816001 2025-08-02,20:16:36.000,214,11049656,2165,0,1754165795,13158.970953019998,25753.646042370005,53307.82457376 2025-08-02,20:16:37.000,214,11049679,2124,0,1754165796,13158.856435749993,25753.427519339995,53307.79662528 2025-08-02,20:16:38.000,214,11049654,2085,0,1754165797,13158.762127410002,30365.623934429997,53307.817586640005 2025-08-02,20:16:39.000,214,11049670,2285,0,1754165798,13158.688027999997,27597.966317309998,53307.82457376 2025-08-02,20:16:40.000,214,11049634,2045,0,1754165799,13158.593719659992,29903.9693616,53307.698805600005 2025-08-02,20:16:41.000,214,11049631,2565,0,1754165800,13158.526356559996,32209.873718069997,53307.63592152 2025-08-02,20:16:42.000,214,11049578,2124,0,1754165801,13158.445520839996,32670.97140963,53307.5590632 2025-08-02,20:16:43.000,214,11049657,2844,0,1754165802,13158.425311909996,28981.710536309998,53307.58701168 2025-08-02,20:16:44.000,214,11049637,2365,0,1754165803,13158.31753095,30825.748846050003,53307.57303744001 2025-08-02,20:16:45.000,214,11049656,2525,0,1754165804,13158.29732202,27597.085176060005,53307.57303744001 2025-08-02,20:16:46.000,214,11049617,3205,0,1754165805,13158.223222609995,24829.554443279994,53307.51714048 2025-08-02,20:16:47.000,214,11049678,2485,0,1754165806,13158.182804749995,33131.73074295001,53307.531114720005 2025-08-02,20:16:48.000,214,11049661,2805,0,1754165807,13158.081760099994,31747.993573080006,53307.39137232 2025-08-02,20:16:49.000,214,11049669,3205,0,1754165808,13157.96724282999,29441.912988359996,53307.37041096 2025-08-02,20:16:50.000,214,11049627,3005,0,1754165809,13157.832516629998,28058.246309790004,53307.30053976 2025-08-02,20:16:51.000,214,11049596,1604,0,1754165810,13157.704526740003,28980.773002019996,53307.33547536001 2025-08-02,20:16:52.000,214,11049685,2485,0,1754165811,13157.488964819997,29903.32084164,53307.35643672001 2025-08-02,20:16:53.000,214,11049644,1885,0,1754165812,13157.327293379996,33132.04090466999,53307.23066856 2025-08-02,20:16:54.000,214,11049657,3005,0,1754165813,13157.19930349,30825.819337349996,53307.20272008 2025-08-02,20:16:55.000,214,11049676,2245,0,1754165814,13157.024159429995,32670.766984860005,53307.195732960005 2025-08-02,20:16:56.000,214,11049668,2165,0,1754165815,13156.822070129994,29442.082167479995,53307.20970720001 2025-08-02,20:16:57.000,214,11049625,2444,0,1754165816,13156.613244519998,30825.678354749994,53307.1049004 2025-08-02,20:16:58.000,214,11049663,2885,0,1754165817,13156.485254630003,29441.800202280006,53307.04201632001 2025-08-02,20:16:59.000,214,11049674,2205,0,1754165818,13156.310110569997,29902.897893839996,53307.04201632001 2025-08-02,20:17:00.000,214,11049650,2485,0,1754165819,13156.215802229992,28518.991544849996,53307.076951920004 2025-08-02,20:17:01.000,214,11049678,2045,0,1754165820,13156.114757579991,29441.271517529996,53307.06996480001 2025-08-02,20:17:02.000,214,11049627,2805,0,1754165821,13156.108021269996,28057.379266799995,53306.95118376001 2025-08-02,20:17:03.000,214,11049675,2965,0,1754165822,13156.094548649991,29440.883815380002,53306.881312560006 2025-08-02,20:17:04.000,214,11049609,2844,0,1754165823,13156.148439129996,27595.759939619995,53306.81842848 2025-08-02,20:17:05.000,214,11049604,2045,0,1754165824,13156.209065919997,29901.71364,53306.811441360005 2025-08-02,20:17:06.000,214,11049585,3245,0,1754165825,13156.236011159992,31746.435715350002,53306.69964744 2025-08-02,20:17:07.000,214,11049581,2565,0,1754165826,13156.357264739992,30823.901973989996,53306.762531520006 2025-08-02,20:17:08.000,214,11049604,1925,0,1754165827,13156.438100459993,30362.430678539997,53306.70663456001 2025-08-02,20:17:09.000,214,11049579,2485,0,1754165828,13156.532408799998,28056.22320948,53306.762531520006 2025-08-02,20:17:10.000,214,11049600,2405,0,1754165829,13156.566090349988,30362.148713339993,53306.811441360005 2025-08-02,20:17:11.000,214,11049569,2844,0,1754165830,13156.613244519998,28517.102378010008,53306.860351200005 2025-08-02,20:17:12.000,214,11049552,2444,0,1754165831,13156.673871309999,28516.897953239997,53306.811441360005 2025-08-02,20:17:13.000,214,11049642,1965,0,1754165832,13156.727761789989,27594.328966229994,53306.86733832 2025-08-02,20:17:14.000,214,11049572,2525,0,1754165833,13156.815333819999,25749.282630899994,53306.76951864 2025-08-02,20:17:15.000,214,11049611,2644,0,1754165834,13156.84901536999,27132.843572519996,53306.79048 2025-08-02,20:17:16.000,214,11049571,2885,0,1754165835,13156.963532639995,29899.993652279998,53306.87432544001 2025-08-02,20:17:17.000,214,11049604,2245,0,1754165836,13157.07804991,31283.498200860005,53306.94419664 2025-08-02,20:17:18.000,214,11049615,2365,0,1754165837,13157.206039799996,30822.294772349996,53306.94419664 2025-08-02,20:17:19.000,214,11049615,3165,0,1754165838,13157.266666589996,31283.441807819996,53306.95118376001 2025-08-02,20:17:20.000,214,11049593,2644,0,1754165839,13157.293611829991,29899.725785339993,53306.99310648 2025-08-02,20:17:21.000,214,11049618,2444,0,1754165840,13157.394656479992,28977.37532136,53307.00708072 2025-08-02,20:17:22.000,214,11049576,2725,0,1754165841,13157.441810650002,31744.7086785,53306.99310648 2025-08-02,20:17:23.000,214,11049578,2124,0,1754165842,13157.529382679997,28516.200089370002,53307.06996480001 2025-08-02,20:17:24.000,214,11049557,2725,0,1754165843,13157.603482090002,33128.41060272,53307.12586176 2025-08-02,20:17:25.000,214,11049583,2045,0,1754165844,13157.758417219993,31744.913103269995,53307.22368144 2025-08-02,20:17:26.000,214,11049614,2205,0,1754165845,13157.852725559998,23443.117456620006,53307.25162992 2025-08-02,20:17:27.000,214,11049621,3005,0,1754165846,13157.973979139999,30361.471996859997,53307.23066856 2025-08-02,20:17:28.000,214,11049553,2444,0,1754165847,13158.16933212999,29900.430698340002,53307.3494496 2025-08-02,20:17:29.000,214,11049590,2644,0,1754165848,13158.25690416,26672.091288330004,53307.3494496 2025-08-02,20:17:30.000,214,11049583,2085,0,1754165849,13158.364685119996,30823.260503159996,53307.46823064 2025-08-02,20:17:31.000,214,11049545,2725,0,1754165850,13158.432048219991,27594.963387929994,53307.50316624001 2025-08-02,20:17:32.000,214,11049589,2444,0,1754165851,13158.519620250001,27595.21010748,53307.51015336 2025-08-02,20:17:33.000,214,11049647,2644,0,1754165852,13158.620664900001,26672.908987410003,53307.58701168 2025-08-02,20:17:34.000,214,11049584,2205,0,1754165853,13158.647610139997,28518.054010559994,53307.46823064 2025-08-02,20:17:35.000,214,11049563,2525,0,1754165854,13158.694764309992,27134.429626769997,53307.65688288 2025-08-02,20:17:36.000,214,11049596,2245,0,1754165855,13158.748654789997,26212.093261050002,53307.66387 2025-08-02,20:17:37.000,214,11049591,2965,0,1754165856,13158.842963130002,25750.80524298,53307.70579272 2025-08-02,20:17:38.000,214,11049618,2444,0,1754165857,13158.822754200002,28518.096305340005,53307.65688288 2025-08-02,20:17:39.000,214,11049554,2365,0,1754165858,13158.836226819993,32669.032898880003,53307.71277984001 2025-08-02,20:17:40.000,214,11049573,2725,0,1754165859,13158.856435749993,27595.294697039993,53307.75470256 2025-08-02,20:17:41.000,214,11049612,2285,0,1754165860,13158.957480399993,28056.293700780006,53307.82457376 2025-08-02,20:17:42.000,214,11049580,1885,0,1754165861,13159.024843499988,22060.141592789994,53307.76168968001 2025-08-02,20:17:43.000,214,11049649,2725,0,1754165862,13159.018107189993,25749.656234790004,53307.866496480005 2025-08-02,20:17:44.000,214,11049654,2805,0,1754165863,13159.038316119993,28977.932202630007,53307.88745784001 2025-08-02,20:17:45.000,214,11049583,2405,0,1754165864,13159.045052429989,32667.531434189994,53308.02720024001 2025-08-02,20:17:46.000,214,11049642,2444,0,1754165865,13158.957480399993,28516.432710659996,53308.00623888001 2025-08-02,20:17:47.000,214,11049656,2245,0,1754165866,13158.876644679993,28977.481058310004,53308.083097200004 2025-08-02,20:17:48.000,214,11049637,2725,0,1754165867,13158.809281579997,30822.315919739995,53308.15995552 2025-08-02,20:17:49.000,214,11049648,2245,0,1754165868,13158.755391099992,29438.613995520005,53308.1180328 2025-08-02,20:17:50.000,214,11049639,2805,0,1754165869,13158.607192279997,30822.231330180002,53308.07611008001 2025-08-02,20:17:51.000,214,11049632,2405,0,1754165870,13158.519620250001,28977.389419619998,53308.07611008001 2025-08-02,20:17:52.000,214,11049660,2245,0,1754165871,13158.472466079991,31744.666383720003,53308.07611008001 2025-08-02,20:17:53.000,214,11049600,2285,0,1754165872,13158.425311909996,32205.940303530006,53308.00623888001 2025-08-02,20:17:54.000,214,11049613,2725,0,1754165873,13158.41183928999,32205.98964744,53308.034187360005 2025-08-02,20:17:55.000,214,11049571,2685,0,1754165874,13158.39836667,28977.565647869997,53307.95732904001 2025-08-02,20:17:56.000,214,11049638,2325,0,1754165875,13158.432048219991,30822.527393640004,53307.97130328 2025-08-02,20:17:57.000,214,11049650,2405,0,1754165876,13158.43878453,30361.359210780007,53307.95732904001 2025-08-02,20:17:58.000,214,11049680,1845,0,1754165877,13158.452257149991,32206.264563510005,53307.88745784001 2025-08-02,20:17:59.000,214,11049640,1685,0,1754165878,13158.465729769996,27132.928162080003,53307.9433548 2025-08-02,20:18:00.000,214,11049616,2325,0,1754165879,13158.492675009991,33128.76305922,53307.85950936001 2025-08-02,20:18:01.000,214,11049667,2045,0,1754165880,13158.519620250001,25288.07920239,53307.90841920001 2025-08-02,20:18:02.000,214,11049628,2245,0,1754165881,13158.546565489996,26671.788175740003,53307.92938056001 2025-08-02,20:18:03.000,214,11049675,2764,0,1754165882,13158.566774419996,32667.63717114,53307.95034192 2025-08-02,20:18:04.000,214,11049676,1564,0,1754165883,13158.553301799991,30361.57773381,53307.96431616 2025-08-02,20:18:05.000,214,11049441,2725,0,1754165884,13158.546565489996,24826.974461699996,53307.936367680006 2025-08-02,20:18:06.000,214,11049646,1925,0,1754165885,13158.45899346,29900.388403560006,53307.96431616 2025-08-02,20:18:07.000,214,11049636,2245,0,1754165886,13158.324267259995,26210.612943750006,53307.88745784001 2025-08-02,20:18:08.000,214,11049658,2565,0,1754165887,13158.2164863,28977.8546622,53307.88745784001 2025-08-02,20:18:09.000,214,11049607,2764,0,1754165888,13157.98745175999,27594.166836239994,53307.88745784001 2025-08-02,20:18:10.000,214,11049585,2485,0,1754165889,13157.778626149993,25749.282630899994,53307.79662528 2025-08-02,20:18:11.000,214,11049669,2644,0,1754165890,13157.542855300002,31283.815411710006,53307.747715440004 2025-08-02,20:18:12.000,214,11049660,2085,0,1754165891,13157.300348140001,31283.695576500002,53307.69181848001 2025-08-02,20:18:13.000,214,11049655,2764,0,1754165892,13157.084786219995,28977.488107440004,53307.62194728001 2025-08-02,20:18:14.000,214,11049574,2285,0,1754165893,13156.86922429999,28516.05205764,53307.47521776001 2025-08-02,20:18:15.000,214,11049587,2685,0,1754165894,13156.680607619994,28977.184994850002,53307.46124352 2025-08-02,20:18:16.000,214,11049649,2844,0,1754165895,13156.552617729998,29438.20514598,53307.35643672001 2025-08-02,20:18:17.000,214,11049614,2005,0,1754165896,13156.444836770002,28515.650257229994,53307.2795784 2025-08-02,20:18:18.000,214,11049651,2725,0,1754165897,13156.350528429997,33588.81747954,53307.23765568001 2025-08-02,20:18:19.000,214,11049642,2405,0,1754165898,13156.337055809992,29899.02792147,53307.216694320006 2025-08-02,20:18:20.000,214,11049631,2644,0,1754165899,13156.303374260002,27131.645220420003,53307.146823120005 2025-08-02,20:18:21.000,214,11049655,2644,0,1754165900,13156.276429019992,34049.79533589,53307.13983600001 2025-08-02,20:18:22.000,214,11049656,2165,0,1754165901,13156.330319499997,25286.77511334,53307.09092616001 2025-08-02,20:18:23.000,214,11049645,2844,0,1754165902,13156.350528429997,30360.174956939998,53307.0350292 2025-08-02,20:18:24.000,214,11049624,2365,0,1754165903,13156.404418910002,24825.733814820007,53307.00009360001 2025-08-02,20:18:25.000,214,11049632,2365,0,1754165904,13156.458309389993,27131.955382140004,53306.98611936 2025-08-02,20:18:26.000,214,11049610,2245,0,1754165905,13156.444836770002,29899.281690150005,53306.909261040004 2025-08-02,20:18:27.000,214,11049613,2764,0,1754165906,13156.532408799998,28515.882878520002,53306.91624816 2025-08-02,20:18:28.000,214,11049455,2764,0,1754165907,13156.599771899993,33128.14978491,53306.85336408001 2025-08-02,20:18:29.000,214,11049647,3125,0,1754165908,13156.579562969993,30361.091343840002,53306.86733832 2025-08-02,20:18:30.000,214,11049612,2205,0,1754165909,13156.667134999989,28516.38336675,53306.86733832 2025-08-02,20:18:31.000,214,11049651,2565,0,1754165910,13156.640189759994,34512.16891998,53306.909261040004 2025-08-02,20:18:32.000,214,11049634,2485,0,1754165911,13156.633453449998,24365.538411899994,53306.90227392001 2025-08-02,20:18:33.000,214,11049626,2085,0,1754165912,13156.700816549994,33589.952389469996,53306.88829968 2025-08-02,20:18:34.000,214,11049615,2605,0,1754165913,13156.707552859989,27132.907014690005,53306.83938984 2025-08-02,20:18:35.000,214,11049619,2805,0,1754165914,13156.74797071999,28516.510251090003,53306.881312560006 2025-08-02,20:18:36.000,214,11049647,2685,0,1754165915,13156.795124889999,28516.53139848,53306.84637696 2025-08-02,20:18:37.000,214,11049639,3005,0,1754165916,13156.87596061,28055.278626059997,53306.85336408001 2025-08-02,20:18:38.000,214,11049678,2205,0,1754165917,13156.99047787999,26210.37327333,53306.95118376001 2025-08-02,20:18:39.000,214,11049621,2764,0,1754165918,13157.125204079995,30822.485098859994,53306.94419664 2025-08-02,20:18:40.000,214,11049641,3165,0,1754165919,13157.246457659996,25749.021813090003,53307.028042080005 2025-08-02,20:18:41.000,214,11049605,2885,0,1754165920,13157.401392790001,30822.365263650005,53307.0350292 2025-08-02,20:18:42.000,214,11049628,2285,0,1754165921,13157.556327919992,32206.074236999993,53307.04201632001 2025-08-02,20:18:43.000,214,11049638,2045,0,1754165922,13157.765153529988,30361.316915999996,53307.0350292 2025-08-02,20:18:44.000,214,11049667,2805,0,1754165923,13157.940297589994,32206.32095655,53307.1049004 2025-08-02,20:18:45.000,214,11049704,1965,0,1754165924,13158.19627737,29900.381354430006,53307.12586176 2025-08-02,20:18:46.000,214,11049634,1604,0,1754165925,13158.364685119996,31284.21721212,53307.18874584001 2025-08-02,20:18:47.000,214,11049614,1525,0,1754165926,13158.526356559996,28055.927146019996,53307.265604160006 2025-08-02,20:18:48.000,214,11049620,2085,0,1754165927,13158.701500620002,30823.436731409995,53307.29355264 2025-08-02,20:18:49.000,214,11049590,2525,0,1754165928,13158.809281579997,33591.06615201,53307.39137232 2025-08-02,20:18:50.000,214,11049608,2485,0,1754165929,13158.903589920003,28979.060063430006,53307.433295040006 2025-08-02,20:18:51.000,214,11049625,2565,0,1754165930,13159.085470289989,30824.226233969996,53307.46124352 2025-08-02,20:18:52.000,214,11049574,2565,0,1754165931,13159.233669109999,30363.248377619995,53307.55207608001 2025-08-02,20:18:53.000,214,11049571,2644,0,1754165932,13159.38860423999,32208.442744679996,53307.56605032 2025-08-02,20:18:54.000,214,11049596,2085,0,1754165933,13159.57048460999,29902.53838821,53307.6289344 2025-08-02,20:18:55.000,214,11049563,2805,0,1754165934,13159.765837599996,25290.553447020007,53307.66387 2025-08-02,20:18:56.000,214,11049562,2325,0,1754165935,13159.967926899997,32209.309787670005,53307.866496480005 2025-08-02,20:18:57.000,214,11049553,2485,0,1754165936,13160.136334649993,33132.13959249,53307.8734836 2025-08-02,20:18:58.000,214,11049561,2644,0,1754165937,13160.331687639999,34516.22216973,53307.95034192 2025-08-02,20:18:59.000,214,11049557,2365,0,1754165938,13160.47315015,29904.265425060003,53307.95732904001 2025-08-02,20:19:00.000,214,11049593,2965,0,1754165939,13160.621348969995,26675.918965920006,53308.02021312 2025-08-02,20:19:01.000,214,11049638,1885,0,1754165940,13160.72912992999,30827.440637249994,53308.09707144001 2025-08-02,20:19:02.000,214,11049601,2725,0,1754165941,13160.85711982,28521.50808426,53308.187904 2025-08-02,20:19:03.000,214,11049555,2685,0,1754165942,13160.937955540001,27138.052879590003,53308.24380096001 2025-08-02,20:19:04.000,214,11049606,2165,0,1754165943,13160.991846019991,32673.24122949,53308.26476232001 2025-08-02,20:19:05.000,214,11049578,2444,0,1754165944,13160.991846019991,28983.381180120006,53308.40450472 2025-08-02,20:19:06.000,214,11049612,1965,0,1754165945,13160.944691849996,26677.230104100003,53308.49533728 2025-08-02,20:19:07.000,214,11049644,1685,0,1754165946,13160.91774661,27599.749747199996,53308.62110544 2025-08-02,20:19:08.000,214,11049614,2245,0,1754165947,13160.85711982,32673.487949040005,53308.62110544 2025-08-02,20:19:09.000,214,11049563,2644,0,1754165948,13160.79649303,26216.012577329995,53308.704950880005 2025-08-02,20:19:10.000,214,11049609,2805,0,1754165949,13160.70892099999,28060.889733539996,53308.774822080006 2025-08-02,20:19:11.000,214,11049599,2165,0,1754165950,13160.580931109995,31289.581600050005,53308.81674480001 2025-08-02,20:19:12.000,214,11049609,2365,0,1754165951,13160.44620490999,24832.092130079996,53308.84469328001 2025-08-02,20:19:13.000,214,11049632,2525,0,1754165952,13160.284533469989,33595.64808651,53308.89360312001 2025-08-02,20:19:14.000,214,11049646,2245,0,1754165953,13160.271060849998,27599.326799400005,53308.93552584001 2025-08-02,20:19:15.000,214,11049624,2085,0,1754165954,13160.196961439993,28521.705459899997,53308.942512960006 2025-08-02,20:19:16.000,214,11049647,2925,0,1754165955,13160.156543579993,30366.455731769995,53308.97744856 2025-08-02,20:19:17.000,214,11049622,2325,0,1754165956,13160.089180479998,29905.005583709994,53308.99840992 2025-08-02,20:19:18.000,214,11049632,2085,0,1754165957,13160.048762619997,26676.172734599997,53308.9564872 2025-08-02,20:19:19.000,214,11049643,2205,0,1754165958,13160.021817380002,27598.57959162,53308.96347432001 2025-08-02,20:19:20.000,214,11049591,2725,0,1754165959,13159.994872139992,31749.586676460007,53308.93552584001 2025-08-02,20:19:21.000,214,11049665,2725,0,1754165960,13159.927509039997,29904.505095479995,53308.991422800005 2025-08-02,20:19:22.000,214,11049639,2885,0,1754165961,13159.880354870002,29443.287568710002,53309.01238416001 2025-08-02,20:19:23.000,214,11049657,2565,0,1754165962,13159.846673319997,27598.339921200008,53308.991422800005 2025-08-02,20:19:24.000,214,11049584,2405,0,1754165963,13159.846673319997,28059.57154623,53308.942512960006 2025-08-02,20:19:25.000,214,11049646,2405,0,1754165964,13159.833200699992,27137.164689209996,53308.93552584001 2025-08-02,20:19:26.000,214,11049647,3045,0,1754165965,13159.860145940002,31288.397346209997,53308.872641760005 2025-08-02,20:19:27.000,214,11049644,2325,0,1754165966,13159.860145940002,28059.825314910006,53308.83071904 2025-08-02,20:19:28.000,214,11049606,1965,0,1754165967,13159.833200699992,26676.13043982,53308.83770616 2025-08-02,20:19:29.000,214,11049594,2405,0,1754165968,13159.866882249997,28982.50003887,53308.83770616 2025-08-02,20:19:30.000,214,11049607,3165,0,1754165969,13159.833200699992,30366.328847430006,53308.85866752 2025-08-02,20:19:31.000,214,11049629,3125,0,1754165970,13159.792782839992,28982.612824950003,53308.85866752 2025-08-02,20:19:32.000,214,11049661,2644,0,1754165971,13159.779310220001,26676.496994579997,53308.823731920005 2025-08-02,20:19:33.000,214,11049613,2805,0,1754165972,13159.691738189991,31288.982424,53308.81674480001 2025-08-02,20:19:34.000,214,11049628,2365,0,1754165973,13159.664792949996,28982.782004070003,53308.823731920005 2025-08-02,20:19:35.000,214,11049639,2605,0,1754165974,13159.61090246999,30827.793093750006,53308.80975768 2025-08-02,20:19:36.000,214,11049632,2245,0,1754165975,13159.462703649995,32211.495017969995,53308.80975768 2025-08-02,20:19:37.000,214,11049648,2485,0,1754165976,13159.40881316999,27599.016637680004,53308.78879632 2025-08-02,20:19:38.000,214,11049624,1845,0,1754165977,13159.2942959,28521.458740350005,53308.76084784 2025-08-02,20:19:39.000,214,11049660,2405,0,1754165978,13159.18651493999,29443.893793890005,53308.76783496001 2025-08-02,20:19:40.000,214,11049642,2285,0,1754165979,13159.132624459999,31288.735704449995,53308.711938 2025-08-02,20:19:41.000,214,11049606,2605,0,1754165980,13159.105679219989,25292.55539994,53308.60014408001 2025-08-02,20:19:42.000,214,11049626,2444,0,1754165981,13159.078733979994,28982.366105399997,53308.60014408001 2025-08-02,20:19:43.000,214,11049624,2365,0,1754165982,13159.065261359989,29904.730667640004,53308.54424712 2025-08-02,20:19:44.000,214,11049615,2444,0,1754165983,13159.065261359989,29904.554439390005,53308.52328576 2025-08-02,20:19:45.000,214,11049631,2325,0,1754165984,13159.132624459999,31749.445693860005,53308.53027288001 2025-08-02,20:19:46.000,214,11049625,2764,0,1754165985,13159.24714172999,27598.065005130004,53308.45341456 2025-08-02,20:19:47.000,214,11049668,2605,0,1754165986,13159.38860423999,29442.892817429994,53308.47437592 2025-08-02,20:19:48.000,214,11049671,2725,0,1754165987,13159.59742985,28520.21104434,53308.439440320006 2025-08-02,20:19:49.000,214,11049595,2444,0,1754165988,13159.799519150001,28981.329883290004,53308.44642744 2025-08-02,20:19:50.000,214,11049658,2205,0,1754165989,13160.062235240002,31748.649142170005,53308.40450472 2025-08-02,20:19:51.000,214,11049625,2764,0,1754165990,13160.40578704999,29442.413476589994,53308.44642744 2025-08-02,20:19:52.000,214,11049644,2285,0,1754165991,13160.762811479995,28058.718601500004,53308.488350160005 2025-08-02,20:19:53.000,214,11049668,2165,0,1754165992,13161.153517459992,33593.56859316,53308.537260000005 2025-08-02,20:19:54.000,214,11049649,2605,0,1754165993,13161.510541889998,33132.45680334,53308.61411832 2025-08-02,20:19:55.000,214,11049659,2925,0,1754165994,13161.96861096999,24830.28050367,53308.68398952 2025-08-02,20:19:56.000,214,11049628,2165,0,1754165995,13162.352580639992,27597.839432969995,53308.704950880005 2025-08-02,20:19:57.000,214,11049642,2045,0,1754165996,13162.790440789999,24830.647058429997,53308.83071904 2025-08-02,20:19:58.000,214,11049593,2644,0,1754165997,13163.20809200999,29904.427555050002,53308.90059024 2025-08-02,20:19:59.000,214,11049624,2165,0,1754165998,13163.585325369997,30365.856555720005,53309.08225536001 2025-08-02,20:20:00.000,214,11049668,2085,0,1754165999,13163.915404559993,32211.015677129995,53309.22199776001 2025-08-02,20:20:01.000,214,11049625,2925,0,1754166000,13164.279165299995,28059.994494030005,53309.27090760001 2025-08-02,20:20:02.000,214,11049662,2444,0,1754166001,13164.609244489991,32211.375182760006,53309.48750832001 2025-08-02,20:20:03.000,214,11049641,2725,0,1754166002,13164.878696890002,28060.290557490007,53309.59930224 2025-08-02,20:20:04.000,214,11049650,2405,0,1754166003,13165.188567149999,27599.185816800004,53309.68314768001 2025-08-02,20:20:05.000,214,11049657,2844,0,1754166004,13165.46475585999,25293.04178991,53309.81590296 2025-08-02,20:20:06.000,214,11049587,3005,0,1754166005,13165.77462612,28521.853491629998,53309.92070976001 2025-08-02,20:20:07.000,214,11049662,1564,0,1754166006,13166.057551140002,25754.414397540007,53310.13032336 2025-08-02,20:20:08.000,214,11049610,2365,0,1754166007,13166.421311879989,25293.18982164,53310.20718168001 2025-08-02,20:20:09.000,214,11049618,1564,0,1754166008,13166.72444582999,32673.184836450004,53310.36089832 2025-08-02,20:20:10.000,214,11049676,2725,0,1754166009,13167.014107160001,30828.15964851,53310.44474376001 2025-08-02,20:20:11.000,214,11049653,2045,0,1754166010,13167.270086939992,24832.03573704,53310.633396 2025-08-02,20:20:12.000,214,11049611,2764,0,1754166011,13167.512594099993,25293.295558590005,53310.74518992 2025-08-02,20:20:13.000,214,11049635,1965,0,1754166012,13167.80899174,33134.430559739994,53310.836022480005 2025-08-02,20:20:14.000,214,11049628,2444,0,1754166013,13167.997608419995,26215.688317349995,53310.982752 2025-08-02,20:20:15.000,214,11049622,2605,0,1754166014,13168.273797130001,27599.354995920003,53311.18537848 2025-08-02,20:20:16.000,214,11049620,2245,0,1754166015,13168.455677500002,36824.17782303,53311.24127544001 2025-08-02,20:20:17.000,214,11049624,1645,0,1754166016,13168.657766799988,28521.691361639998,53311.39499208 2025-08-02,20:20:18.000,214,11049592,2565,0,1754166017,13168.805965619998,29444.175759089994,53311.51377312 2025-08-02,20:20:19.000,214,11049602,2605,0,1754166018,13168.873328719994,30827.87768331,53311.604605680004 2025-08-02,20:20:20.000,214,11049638,2245,0,1754166019,13168.913746579994,27599.192865930003,53311.7513352 2025-08-02,20:20:21.000,214,11049669,3045,0,1754166020,13168.954164439994,34056.583648080006,53311.905051839996 2025-08-02,20:20:22.000,214,11049646,2525,0,1754166021,13168.974373369994,31750.369129889994,53311.9260132 2025-08-02,20:20:23.000,214,11049630,1525,0,1754166022,13168.880065029989,31750.347982499996,53312.01684576 2025-08-02,20:20:24.000,214,11049642,2444,0,1754166023,13168.779020379989,33595.21808958,53312.058768480005 2025-08-02,20:20:25.000,214,11049652,2685,0,1754166024,13168.657766799988,33133.95826802999,53312.107678320004 2025-08-02,20:20:26.000,214,11049622,2045,0,1754166025,13168.489359049992,30366.342945690005,53312.21248512 2025-08-02,20:20:27.000,214,11049632,2165,0,1754166026,13168.300742369996,26215.046846519996,53312.25440784 2025-08-02,20:20:28.000,214,11049578,2005,0,1754166027,13168.166016169991,30827.285556389994,53312.23344648 2025-08-02,20:20:29.000,214,11049612,2045,0,1754166028,13167.97066318,31288.418493599995,53312.205498 2025-08-02,20:20:30.000,214,11049695,2165,0,1754166029,13167.86961853,29443.202979149995,53312.21248512 2025-08-02,20:20:31.000,214,11049643,3165,0,1754166030,13167.74162863999,31749.18487605,53312.16357528 2025-08-02,20:20:32.000,214,11049694,1405,0,1754166031,13167.68100184999,27597.804187319998,53312.226459360005 2025-08-02,20:20:33.000,214,11049695,2245,0,1754166032,13167.613638749994,23446.38120381,53312.21248512 2025-08-02,20:20:34.000,214,11049639,2885,0,1754166033,13167.627111369999,28519.689408720005,53312.19851088001 2025-08-02,20:20:35.000,214,11049692,2644,0,1754166034,13167.674265539994,25752.045889860005,53312.226459360005 2025-08-02,20:20:36.000,214,11049659,2045,0,1754166035,13167.694474469994,26674.184879940003,53312.205498 2025-08-02,20:20:37.000,214,11049627,2844,0,1754166036,13167.8494096,28518.808267469998,53312.240433599996 2025-08-02,20:20:38.000,214,11049643,2925,0,1754166037,13167.90330007999,27596.119445250006,53312.28235632 2025-08-02,20:20:39.000,214,11049672,2045,0,1754166038,13168.06497151999,31285.718676810007,53312.3103048 2025-08-02,20:20:40.000,214,11049611,1925,0,1754166039,13168.260324509996,26212.036868010007,53312.33126616 2025-08-02,20:20:41.000,214,11049671,2525,0,1754166040,13168.388314399992,30824.198037449998,53312.37318888 2025-08-02,20:20:42.000,214,11049606,1805,0,1754166041,13168.543249529997,26211.832443239997,53312.31729192001 2025-08-02,20:20:43.000,214,11049636,1525,0,1754166042,13168.785756689998,30362.818380690005,53312.35921464 2025-08-02,20:20:44.000,214,11049636,2444,0,1754166043,13168.954164439994,28517.969421,53312.41511160001 2025-08-02,20:20:45.000,214,11049650,1445,0,1754166044,13169.1293085,28056.787139880005,53312.36620176001 2025-08-02,20:20:46.000,214,11049680,2365,0,1754166045,13169.338134109996,29440.531358880005,53312.43607296001 2025-08-02,20:20:47.000,214,11049605,3005,0,1754166046,13169.486332929991,30824.34606918,53312.53389264001 2025-08-02,20:20:48.000,214,11049682,2365,0,1754166047,13169.648004369992,35436.85264599,53312.56882824 2025-08-02,20:20:49.000,214,11049686,2365,0,1754166048,13169.796203190002,35437.03592337,53312.58280248001 2025-08-02,20:20:50.000,214,11049626,2365,0,1754166049,13169.903984149998,28980.09628554,53312.61773808 2025-08-02,20:20:51.000,214,11049662,1604,0,1754166050,13169.964610939998,28980.279562919997,53312.60376384001 2025-08-02,20:20:52.000,214,11049666,2165,0,1754166051,13170.025237729998,25290.680331359996,53312.60376384001 2025-08-02,20:20:53.000,214,11049637,3045,0,1754166052,13170.038710349989,29441.927086619995,53312.66664792 2025-08-02,20:20:54.000,214,11049661,1885,0,1754166053,13170.018501419989,29903.306743380002,53312.6596608 2025-08-02,20:20:55.000,214,11049667,3205,0,1754166054,13169.991556179993,26213.55243096,53312.68760928 2025-08-02,20:20:56.000,214,11049619,3125,0,1754166055,13169.998292489989,28058.471881949998,53312.68760928 2025-08-02,20:20:57.000,214,11049623,1885,0,1754166056,13169.937665699988,30364.65115449,53312.7644676 2025-08-02,20:20:58.000,214,11049667,2565,0,1754166057,13169.903984149998,28519.506131340007,53312.72254488001 2025-08-02,20:20:59.000,214,11049631,3005,0,1754166058,13169.924193079998,28980.617921159996,53312.79241608001 2025-08-02,20:21:00.000,214,11049624,2245,0,1754166059,13169.991556179993,29902.890844709997,53312.75049336001 2025-08-02,20:21:01.000,214,11049615,2844,0,1754166060,13170.079128209989,30363.946241490004,53312.848313040005 2025-08-02,20:21:02.000,214,11049693,2485,0,1754166061,13170.24079964999,29441.320861440006,53312.8343388 2025-08-02,20:21:03.000,214,11049618,2325,0,1754166062,13170.34858061,31286.092280700002,53312.86927440001 2025-08-02,20:21:04.000,214,11049654,2205,0,1754166063,13170.54393359999,32208.463892069994,53312.89023576001 2025-08-02,20:21:05.000,214,11049637,2605,0,1754166064,13170.752759210001,26212.382275380005,53312.91818424001 2025-08-02,20:21:06.000,214,11049606,2565,0,1754166065,13170.907694339992,30363.34001631,53312.98805544001 2025-08-02,20:21:07.000,214,11049659,2525,0,1754166066,13171.076102089988,31285.79621724,53313.03696528001 2025-08-02,20:21:08.000,214,11049701,2565,0,1754166067,13171.224300909998,29440.92611016,53313.07190088 2025-08-02,20:21:09.000,214,11049700,1885,0,1754166068,13171.352290799994,25289.911976190007,53313.09984936 2025-08-02,20:21:10.000,214,11049622,2165,0,1754166069,13171.487017,25751.185895999995,53313.14177208 2025-08-02,20:21:11.000,214,11049647,2644,0,1754166070,13171.594797959995,30363.586735859993,53313.23959176 2025-08-02,20:21:12.000,214,11049707,2685,0,1754166071,13171.655424749995,28057.555495049994,53313.2885016 2025-08-02,20:21:13.000,214,11049623,2685,0,1754166072,13171.70931523,30825.276554340002,53313.3583728 2025-08-02,20:21:14.000,214,11049645,2525,0,1754166073,13171.6891063,27135.627978870005,53313.33741144 2025-08-02,20:21:15.000,214,11049609,2685,0,1754166074,13171.58806165,26213.3973501,53313.34439856001 2025-08-02,20:21:16.000,214,11049665,2925,0,1754166075,13171.554380099995,28519.823342190008,53313.43523112 2025-08-02,20:21:17.000,214,11049629,2725,0,1754166076,13171.40618128,26675.066021189996,53313.449205360004 2025-08-02,20:21:18.000,214,11049672,2245,0,1754166077,13171.257982459989,27136.509120119998,53313.44221824001 2025-08-02,20:21:19.000,214,11049668,1564,0,1754166078,13171.089574709993,32671.528290899994,53313.45619248 2025-08-02,20:21:20.000,214,11049653,2165,0,1754166079,13170.941375889997,28059.275482769997,53313.45619248 2025-08-02,20:21:21.000,214,11049666,1925,0,1754166080,13170.813386000002,28981.795125870005,53313.498115200004 2025-08-02,20:21:22.000,214,11049682,2285,0,1754166081,13170.6112967,30365.539344870005,53313.46317960001 2025-08-02,20:21:23.000,214,11049652,1885,0,1754166082,13170.51025205,32671.676322629995,53313.567986400005 2025-08-02,20:21:24.000,214,11049622,2365,0,1754166083,13170.375525849995,28520.54235345,53313.567986400005 2025-08-02,20:21:25.000,214,11049678,2525,0,1754166084,13170.28121750999,32671.46484873,53313.45619248 2025-08-02,20:21:26.000,214,11049671,2165,0,1754166085,13170.20038178999,27597.698450370008,53313.45619248 2025-08-02,20:21:27.000,214,11049619,3005,0,1754166086,13170.133018689994,28520.07711087,53313.41426976 2025-08-02,20:21:28.000,214,11049608,2005,0,1754166087,13170.11954606999,27597.46582908,53313.45619248 2025-08-02,20:21:29.000,214,11049618,2485,0,1754166088,13170.079128209989,31748.423570009996,53313.428244 2025-08-02,20:21:30.000,214,11049574,2205,0,1754166089,13169.991556179993,28980.90693549,53313.37234704001 2025-08-02,20:21:31.000,214,11049596,2045,0,1754166090,13169.910720459993,31286.987520209994,53313.39330840001 2025-08-02,20:21:32.000,214,11049572,2205,0,1754166091,13169.836621050003,27596.96534085,53313.400295520005 2025-08-02,20:21:33.000,214,11049590,2485,0,1754166092,13169.708631159992,28058.13352371,53313.428244 2025-08-02,20:21:34.000,214,11049643,2205,0,1754166093,13169.600850199997,28980.385299870002,53313.32343720001 2025-08-02,20:21:35.000,214,11049608,2124,0,1754166094,13169.472860310001,29902.785107760006,53313.43523112 2025-08-02,20:21:36.000,214,11049627,3005,0,1754166095,13169.338134109996,28519.005643109995,53313.351385680005 2025-08-02,20:21:37.000,214,11049606,2085,0,1754166096,13169.156253739995,25290.292629210002,53313.27452736001 2025-08-02,20:21:38.000,214,11049702,2005,0,1754166097,13168.954164439994,28518.79416921,53313.281514480004 2025-08-02,20:21:39.000,214,11049624,2365,0,1754166098,13168.731866209993,30824.7972135,53313.232604640005 2025-08-02,20:21:40.000,214,11049611,3205,0,1754166099,13168.536513220002,28979.842516859993,53313.22561752001 2025-08-02,20:21:41.000,214,11049625,2885,0,1754166100,13168.327687609992,34053.28465524,53313.22561752001 2025-08-02,20:21:42.000,214,11049649,3205,0,1754166101,13168.118861999996,32208.24536904,53313.134784960006 2025-08-02,20:21:43.000,214,11049647,1845,0,1754166102,13167.835936979995,30363.234279359996,53313.1487592 2025-08-02,20:21:44.000,214,11049668,2245,0,1754166103,13167.546275649998,32669.293716689994,53312.995042560004 2025-08-02,20:21:45.000,214,11049671,2525,0,1754166104,13167.276823250002,32669.145684960007,53312.98106832 2025-08-02,20:21:46.000,214,11049625,2325,0,1754166105,13166.993898230001,30824.155742670002,53312.90421 2025-08-02,20:21:47.000,214,11049653,2725,0,1754166106,13166.67055535,28517.877782309995,53312.79241608001 2025-08-02,20:21:48.000,214,11049630,2045,0,1754166107,13166.353948779994,27595.308795300007,53312.65267368001 2025-08-02,20:21:49.000,214,11049626,1845,0,1754166108,13166.010396969992,33591.03795549,53312.56882824 2025-08-02,20:21:50.000,214,11049611,2885,0,1754166109,13165.68705408999,29901.0792183,53312.49196992 2025-08-02,20:21:51.000,214,11049501,2605,0,1754166110,13165.40412906999,26672.401450050005,53312.35921464 2025-08-02,20:21:52.000,214,11049542,2005,0,1754166111,13165.208776079999,28055.89190037,53312.37318888 2025-08-02,20:21:53.000,214,11049605,2805,0,1754166112,13165.026895709998,27133.28766771,53312.25440784 2025-08-02,20:21:54.000,214,11049629,2444,0,1754166113,13164.878696890002,31284.062131259998,53312.14960104001 2025-08-02,20:21:55.000,214,11049639,2685,0,1754166114,13164.784388549997,28516.651233690005,53312.009858640005 2025-08-02,20:21:56.000,214,11049580,1925,0,1754166115,13164.784388549997,22520.689452210005,53311.98191016001 2025-08-02,20:21:57.000,214,11049608,2485,0,1754166116,13164.777652240002,28977.622040910006,53311.905051839996 2025-08-02,20:21:58.000,214,11049677,2644,0,1754166117,13164.845015339997,30361.218228180005,53311.842167760005 2025-08-02,20:21:59.000,214,11049632,2165,0,1754166118,13164.865224269997,32205.975549180002,53311.87710336 2025-08-02,20:22:00.000,214,11049648,2005,0,1754166119,13165.020159399988,30361.11249123,53311.78627080001 2025-08-02,20:22:01.000,214,11049598,2325,0,1754166120,13165.121204049989,26671.393424459995,53311.66050264 2025-08-02,20:22:02.000,214,11049634,2205,0,1754166121,13165.28287548999,28516.270580669996,53311.66050264 2025-08-02,20:22:03.000,214,11049638,2245,0,1754166122,13165.437810619995,28516.40451414,53311.66050264 2025-08-02,20:22:04.000,214,11049622,2165,0,1754166123,13165.59274575,31745.02588935,53311.66748976001 2025-08-02,20:22:05.000,214,11049603,3125,0,1754166124,13165.73420826,32667.531434189994,53311.68845112 2025-08-02,20:22:06.000,214,11049633,2525,0,1754166125,13165.882407079996,28055.546493,53311.66748976001 2025-08-02,20:22:07.000,214,11049646,2285,0,1754166126,13165.949770179992,30361.824453359994,53311.625567040006 2025-08-02,20:22:08.000,214,11049613,2605,0,1754166127,13166.111441619993,33129.305842229995,53311.61857992001 2025-08-02,20:22:09.000,214,11049639,2805,0,1754166128,13166.293321989993,23905.075142040005,53311.64652840001 2025-08-02,20:22:10.000,214,11049604,2285,0,1754166129,13166.380894019989,29439.925133700002,53311.70242536 2025-08-02,20:22:11.000,214,11049623,2285,0,1754166130,13166.428048189999,28517.65221015,53311.71639960001 2025-08-02,20:22:12.000,214,11049613,2685,0,1754166131,13166.48193866999,32207.625045599998,53311.70941248 2025-08-02,20:22:13.000,214,11049655,2525,0,1754166132,13166.46172973999,33130.250425649996,53311.772296560004 2025-08-02,20:22:14.000,214,11049658,2085,0,1754166133,13166.46172973999,31285.521301169996,53311.70242536 2025-08-02,20:22:15.000,214,11049601,2844,0,1754166134,13166.387630329999,34514.177922029994,53311.69543824001 2025-08-02,20:22:16.000,214,11049568,1525,0,1754166135,13166.421311879989,30363.276574140007,53311.69543824001 2025-08-02,20:22:17.000,214,11049596,1525,0,1754166136,13166.401102949989,31747.006694879994,53311.73037384 2025-08-02,20:22:18.000,214,11049626,2325,0,1754166137,13166.340476159989,33591.919096740006,53311.772296560004 2025-08-02,20:22:19.000,214,11049592,2205,0,1754166138,13166.300058299988,29440.876766250003,53311.793257920006 2025-08-02,20:22:20.000,214,11049583,2565,0,1754166139,13166.205749959998,33591.883851089995,53311.78627080001 2025-08-02,20:22:21.000,214,11049607,2844,0,1754166140,13166.124914239997,32208.07618992,53311.7513352 2025-08-02,20:22:22.000,214,11049626,2805,0,1754166141,13166.050814829992,30363.058051109998,53311.63255416 2025-08-02,20:22:23.000,214,11049525,2405,0,1754166142,13165.916088630001,31285.33802379,53311.66748976001 2025-08-02,20:22:24.000,214,11049620,2405,0,1754166143,13165.841989219996,24828.06002772,53311.723386720005 2025-08-02,20:22:25.000,214,11049604,2085,0,1754166144,13165.740944569996,33129.86977263,53311.7513352 2025-08-02,20:22:26.000,214,11049651,1965,0,1754166145,13165.660108849996,28517.440736250006,53311.73037384 2025-08-02,20:22:27.000,214,11049616,2325,0,1754166146,13165.51191003,28056.018784710002,53311.70941248 2025-08-02,20:22:28.000,214,11049596,2124,0,1754166147,13165.397392759995,26672.211123539993,53311.64652840001 2025-08-02,20:22:29.000,214,11049607,2965,0,1754166148,13165.356974899994,30822.992636220006,53311.604605680004 2025-08-02,20:22:30.000,214,11049599,3005,0,1754166149,13165.336765969994,28055.546493,53311.569670079996 2025-08-02,20:22:31.000,214,11049592,1805,0,1754166150,13165.30308441999,30822.760014929998,53311.52774736001 2025-08-02,20:22:32.000,214,11049640,1845,0,1754166151,13165.255930249994,29900.191027919995,53311.48582464 2025-08-02,20:22:33.000,214,11049595,2805,0,1754166152,13165.296348109994,28977.727777859996,53311.51377312 2025-08-02,20:22:34.000,214,11049639,3205,0,1754166153,13165.35023859,25749.254434379996,53311.569670079996 2025-08-02,20:22:35.000,214,11049626,2165,0,1754166154,13165.45128324,26210.443764630007,53311.53473448 2025-08-02,20:22:36.000,214,11049619,2124,0,1754166155,13165.45128324,31283.914099529997,53311.52076024 2025-08-02,20:22:37.000,214,11049576,1845,0,1754166156,13165.48496478999,27594.237327540002,53311.51377312 2025-08-02,20:22:38.000,214,11049617,2565,0,1754166157,13165.46475585999,30361.58478294,53311.457876160006 2025-08-02,20:22:39.000,214,11049645,2205,0,1754166158,13165.4917011,30361.74691293,53311.457876160006 2025-08-02,20:22:40.000,214,11049624,2525,0,1754166159,13165.47149217,33129.136663109995,53311.604605680004 2025-08-02,20:22:41.000,214,11049591,2525,0,1754166160,13165.46475585999,31284.35819472,53311.49979888001 2025-08-02,20:22:42.000,214,11049667,2124,0,1754166161,13165.478228479995,26211.035891549996,53311.53473448 2025-08-02,20:22:43.000,214,11049631,2205,0,1754166162,13165.538855269995,28056.004686450004,53311.457876160006 2025-08-02,20:22:44.000,214,11049606,2205,0,1754166163,13165.579273129995,31745.871784949995,53311.457876160006 2025-08-02,20:22:45.000,214,11049623,2124,0,1754166164,13165.619690989995,28056.152718180005,53311.401979199996 2025-08-02,20:22:46.000,214,11049639,2605,0,1754166165,13165.64663622999,30823.507222710003,53311.436914800004 2025-08-02,20:22:47.000,214,11049681,2885,0,1754166166,13165.747680879991,34513.3249773,53311.33210800001 2025-08-02,20:22:48.000,214,11049640,1965,0,1754166167,13165.835252910001,28978.679410409997,53311.36005648001 2025-08-02,20:22:49.000,214,11049617,2685,0,1754166168,13165.882407079996,30823.591812269995,53311.38101784001 2025-08-02,20:22:50.000,214,11049622,2124,0,1754166169,13165.916088630001,29901.156758729994,53311.37403072 2025-08-02,20:22:51.000,214,11049600,2485,0,1754166170,13165.956506490002,29901.149709599995,53311.290185280006 2025-08-02,20:22:52.000,214,11049629,2685,0,1754166171,13166.003660659997,27595.04797749,53311.34608224 2025-08-02,20:22:53.000,214,11049629,2565,0,1754166172,13166.104705309997,31284.85868295,53311.38101784001 2025-08-02,20:22:54.000,214,11049630,2485,0,1754166173,13166.205749959998,29440.023821519993,53311.388004960005 2025-08-02,20:22:55.000,214,11049670,2644,0,1754166174,13166.266376749998,31746.245388840005,53311.42294056 2025-08-02,20:22:56.000,214,11049636,2325,0,1754166175,13166.286585679998,26672.95128219,53311.45088904001 2025-08-02,20:22:57.000,214,11049665,2565,0,1754166176,13166.46172973999,25289.474930130003,53311.457876160006 2025-08-02,20:22:58.000,214,11049630,2644,0,1754166177,13166.54930177,28979.539404270006,53311.47883752001 2025-08-02,20:22:59.000,214,11049575,2525,0,1754166178,13166.657082729995,31747.27456182,53311.38101784001 2025-08-02,20:23:00.000,214,11049619,2644,0,1754166179,13166.717709519995,32208.788152049994,53311.49979888001 2025-08-02,20:23:01.000,214,11049584,2245,0,1754166180,13166.83222679,28057.97844285,53311.48582464 2025-08-02,20:23:02.000,214,11049634,2565,0,1754166181,13166.91306251,28519.43564004,53311.52076024 2025-08-02,20:23:03.000,214,11049667,2844,0,1754166182,13166.966952989991,28519.58367177,53311.49979888001 2025-08-02,20:23:04.000,214,11049638,2365,0,1754166183,13167.027579779991,32670.915016590006,53311.52774736001 2025-08-02,20:23:05.000,214,11049633,2444,0,1754166184,13167.027579779991,31287.354074970004,53311.57665720001 2025-08-02,20:23:06.000,214,11049637,2885,0,1754166185,13166.987161919991,29442.568557449995,53311.56268296 2025-08-02,20:23:07.000,214,11049641,2605,0,1754166186,13167.007370849991,28981.492013280003,53311.56268296 2025-08-02,20:23:08.000,214,11049579,2485,0,1754166187,13167.000634539996,28981.5202098,53311.59063144 2025-08-02,20:23:09.000,214,11049605,2525,0,1754166188,13166.980425609996,28059.035812350005,53311.59063144 2025-08-02,20:23:10.000,214,11049626,2285,0,1754166189,13166.919798819996,30365.27147793,53311.63255416 2025-08-02,20:23:11.000,214,11049612,2205,0,1754166190,13166.86590833999,29442.780031350005,53311.57665720001 2025-08-02,20:23:12.000,214,11049606,2444,0,1754166191,13166.80528154999,34055.07513426,53311.6115928 2025-08-02,20:23:13.000,214,11049642,2485,0,1754166192,13166.75139107,34516.285611900006,53311.63255416 2025-08-02,20:23:14.000,214,11049640,2405,0,1754166193,13166.66381903999,31748.938156500008,53311.54870872001 2025-08-02,20:23:15.000,214,11049617,2725,0,1754166194,13166.60992856,25752.814245030007,53311.59063144 2025-08-02,20:23:16.000,214,11049662,2685,0,1754166195,13166.52235652999,34516.31380842,53311.63255416 2025-08-02,20:23:17.000,214,11049651,2725,0,1754166196,13166.407839259999,29442.68134353,53311.625567040006 2025-08-02,20:23:18.000,214,11049572,1965,0,1754166197,13166.266376749998,30365.137544459998,53311.6115928 2025-08-02,20:23:19.000,214,11049638,2365,0,1754166198,13166.151859479993,28520.21104434,53311.6115928 2025-08-02,20:23:20.000,214,11049611,2485,0,1754166199,13165.996924350002,27136.516169249997,53311.59063144 2025-08-02,20:23:21.000,214,11049631,2925,0,1754166200,13165.808307669991,27597.7759908,53311.61857992001 2025-08-02,20:23:22.000,214,11049607,2045,0,1754166201,13165.6937904,32210.197978049997,53311.59761856001 2025-08-02,20:23:23.000,214,11049571,2805,0,1754166202,13165.53211896,34055.13857643001,53311.51377312 2025-08-02,20:23:24.000,214,11049557,3085,0,1754166203,13165.38392013999,26675.49601812,53311.48582464 2025-08-02,20:23:25.000,214,11049595,2605,0,1754166204,13165.255930249994,29443.00560351,53311.53473448 2025-08-02,20:23:26.000,214,11049605,3005,0,1754166205,13165.188567149999,26214.468817860004,53311.4718504 2025-08-02,20:23:27.000,214,11049569,2725,0,1754166206,13165.074049879993,30826.968345539994,53311.44390192 2025-08-02,20:23:28.000,214,11049587,2644,0,1754166207,13164.986477849998,31288.21406883,53311.38101784001 2025-08-02,20:23:29.000,214,11049554,2485,0,1754166208,13164.878696890002,31749.523234289998,53311.35306936 2025-08-02,20:23:30.000,214,11049582,2045,0,1754166209,13164.750706999992,28982.119385850005,53311.34608224 2025-08-02,20:23:31.000,214,11049610,2245,0,1754166210,13164.615980800001,27137.164689209996,53311.290185280006 2025-08-02,20:23:32.000,214,11049577,2565,0,1754166211,13164.49472722,28982.077091069994,53311.14345576001 2025-08-02,20:23:33.000,214,11049566,2605,0,1754166212,13164.42736411999,33594.30875181001,53311.11550728001 2025-08-02,20:23:34.000,214,11049568,2365,0,1754166213,13164.30611053999,25291.892781720002,53311.09454592001 2025-08-02,20:23:35.000,214,11049592,2124,0,1754166214,13164.19159327,31287.762924509996,53311.03864896 2025-08-02,20:23:36.000,214,11049530,2565,0,1754166215,13164.070339689999,30365.151642719997,53311.003713360005 2025-08-02,20:23:37.000,214,11049624,1205,0,1754166216,13163.982767659989,23446.451695109994,53311.0176876 2025-08-02,20:23:38.000,214,11049655,2405,0,1754166217,13163.874986699993,27136.114368840004,53310.94781640001 2025-08-02,20:23:39.000,214,11049618,2205,0,1754166218,13163.740260500002,31748.331931320005,53310.898906559996 2025-08-02,20:23:40.000,214,11049604,2085,0,1754166219,13163.605534299997,28519.534327860005,53310.78012552001 2025-08-02,20:23:41.000,214,11049609,2965,0,1754166220,13163.504489649997,28058.239260660004,53310.75217704 2025-08-02,20:23:42.000,214,11049606,2525,0,1754166221,13163.430390239992,24829.596738060005,53310.836022480005 2025-08-02,20:23:43.000,214,11049587,3045,0,1754166222,13163.302400349996,27135.69847017,53310.766151280004 2025-08-02,20:23:44.000,214,11049607,2725,0,1754166223,13163.20809200999,22062.129447450003,53310.69628008 2025-08-02,20:23:45.000,214,11049604,2405,0,1754166224,13163.10704735999,24829.526246759997,53310.65435736 2025-08-02,20:23:46.000,214,11049649,3085,0,1754166225,13163.03294795,28058.204015010007,53310.68929296001 2025-08-02,20:23:47.000,214,11049599,3005,0,1754166226,13162.918430679994,28519.541376990004,53310.64737024 2025-08-02,20:23:48.000,214,11049606,2045,0,1754166227,13162.830858649999,28980.751854629998,53310.619421760006 2025-08-02,20:23:49.000,214,11049613,2764,0,1754166228,13162.803913409989,25290.920001780003,53310.619421760006 2025-08-02,20:23:50.000,214,11049668,2444,0,1754166229,13162.723077689989,25752.144577679996,53310.58448616 2025-08-02,20:23:51.000,214,11049641,2925,0,1754166230,13162.608560419998,28980.808247670007,53310.55653768 2025-08-02,20:23:52.000,214,11049679,2805,0,1754166231,13162.534461009993,26674.643073390005,53310.52160208001 2025-08-02,20:23:53.000,214,11049465,2925,0,1754166232,13162.467097909997,30825.748846050003,53310.47269224001 2025-08-02,20:23:54.000,214,11049650,2405,0,1754166233,13162.419943740002,27135.783059730005,53310.48666648 2025-08-02,20:23:55.000,214,11049631,3285,0,1754166234,13162.298690160002,30364.291648860002,53310.49365360001 2025-08-02,20:23:56.000,214,11049612,2165,0,1754166235,13162.224590749996,33131.540416439995,53310.44474376001 2025-08-02,20:23:57.000,214,11049623,2805,0,1754166236,13162.170700269991,30825.093276960004,53310.47967936 2025-08-02,20:23:58.000,214,11049635,2485,0,1754166237,13162.083128239996,26673.75488301,53310.37487256001 2025-08-02,20:23:59.000,214,11049632,2124,0,1754166238,13162.01576514,32208.344056860005,53310.3888468 2025-08-02,20:24:00.000,214,11049658,2045,0,1754166239,13161.982083589995,27595.87977483,53310.34692408 2025-08-02,20:24:01.000,214,11049642,2085,0,1754166240,13161.92819310999,28518.13155099,53310.32596272001 2025-08-02,20:24:02.000,214,11049589,2525,0,1754166241,13161.89451156,31285.281630750003,53310.35391120001 2025-08-02,20:24:03.000,214,11049478,1885,0,1754166242,13161.87430263,27134.0842194,53310.36089832 2025-08-02,20:24:04.000,214,11049624,2405,0,1754166243,13161.89451156,32207.343080399995,53310.33993696 2025-08-02,20:24:05.000,214,11049696,1925,0,1754166244,13161.901247869995,26211.360151529996,53310.29102712 2025-08-02,20:24:06.000,214,11049583,2725,0,1754166245,13161.88777524999,26211.32490588,53310.27705288001 2025-08-02,20:24:07.000,214,11049655,2605,0,1754166246,13161.89451156,30823.450829669993,53310.24211728 2025-08-02,20:24:08.000,214,11049637,2685,0,1754166247,13161.901247869995,31284.67540557,53310.15128472 2025-08-02,20:24:09.000,214,11049655,2644,0,1754166248,13161.89451156,23443.935155700005,53310.20019456 2025-08-02,20:24:10.000,214,11049639,2685,0,1754166249,13161.83388477,26211.282611100003,53310.25609152001 2025-08-02,20:24:11.000,214,11049680,2085,0,1754166250,13161.800203219995,28056.18796383,53310.19320744 2025-08-02,20:24:12.000,214,11049652,1765,0,1754166251,13161.76652166999,26211.31080762,53310.165258960005 2025-08-02,20:24:13.000,214,11049654,2045,0,1754166252,13161.719367499994,32668.377329790004,53310.12333624 2025-08-02,20:24:14.000,214,11049633,2725,0,1754166253,13161.74631273999,27594.92109315,53310.08840064001 2025-08-02,20:24:15.000,214,11049650,2165,0,1754166254,13161.76652166999,29439.903986310004,53310.10237488 2025-08-02,20:24:16.000,214,11049633,3045,0,1754166255,13161.74631273999,26672.655218729997,53310.03250368 2025-08-02,20:24:17.000,214,11049657,2725,0,1754166256,13161.80693952999,33129.73583916,53310.02551656 2025-08-02,20:24:18.000,214,11049568,2124,0,1754166257,13161.86756631999,28056.21616035,53310.06045216001 2025-08-02,20:24:19.000,214,11049604,2565,0,1754166258,13161.90798417999,30362.38838376,53310.10237488 2025-08-02,20:24:20.000,214,11049629,2764,0,1754166259,13161.982083589995,31284.795240780004,53310.116349120006 2025-08-02,20:24:21.000,214,11049628,2485,0,1754166260,13162.089864549991,33129.672396990005,53310.165258960005 2025-08-02,20:24:22.000,214,11049687,2725,0,1754166261,13162.190909199991,27594.963387929994,53310.13032336 2025-08-02,20:24:23.000,214,11049642,2165,0,1754166262,13162.258272300001,25750.072133459995,53310.116349120006 2025-08-02,20:24:24.000,214,11049671,2605,0,1754166263,13162.305426469997,27595.012731840005,53310.15128472 2025-08-02,20:24:25.000,214,11049716,1485,0,1754166264,13162.433416359992,29901.121513079997,53310.30500136001 2025-08-02,20:24:26.000,214,11049671,3205,0,1754166265,13162.494043149993,26672.655218729997,53310.27705288001 2025-08-02,20:24:27.000,214,11049644,2444,0,1754166266,13162.554669939993,25289.009687550002,53310.25609152001 2025-08-02,20:24:28.000,214,11049632,2205,0,1754166267,13162.655714589993,23905.343008979995,53310.284040000006 2025-08-02,20:24:29.000,214,11049625,2725,0,1754166268,13162.716341379994,29901.347085240006,53310.29801424 2025-08-02,20:24:30.000,214,11049618,2285,0,1754166269,13162.770231859999,28978.97547387,53310.31198848 2025-08-02,20:24:31.000,214,11049692,1604,0,1754166270,13162.82412233999,30823.880826599998,53310.47269224001 2025-08-02,20:24:32.000,214,11049631,2925,0,1754166271,13162.817386029994,28979.102358210002,53310.3888468 2025-08-02,20:24:33.000,214,11049600,2285,0,1754166272,13162.82412233999,35897.61902844001,53310.458718 2025-08-02,20:24:34.000,214,11049616,2165,0,1754166273,13162.82412233999,30824.289676140004,53310.52160208001 2025-08-02,20:24:35.000,214,11049634,2245,0,1754166274,13162.82412233999,30363.170837190002,53310.49365360001 2025-08-02,20:24:36.000,214,11049610,2285,0,1754166275,13162.82412233999,31285.78211898,53310.549550560005 2025-08-02,20:24:37.000,214,11049583,3005,0,1754166276,13162.770231859999,25289.947221840004,53310.598460400004 2025-08-02,20:24:38.000,214,11049602,1885,0,1754166277,13162.770231859999,28518.674333999996,53310.598460400004 2025-08-02,20:24:39.000,214,11049615,2405,0,1754166278,13162.682659829989,28979.94120468,53310.619421760006 2025-08-02,20:24:40.000,214,11049618,1845,0,1754166279,13162.622033039988,29441.320861440006,53310.619421760006 2025-08-02,20:24:41.000,214,11049631,2725,0,1754166280,13162.561406250003,30363.861651929998,53310.59147328001 2025-08-02,20:24:42.000,214,11049639,2764,0,1754166281,13162.520988390002,26212.847517960006,53310.563524799996 2025-08-02,20:24:43.000,214,11049643,2525,0,1754166282,13162.507515769998,27135.395357579997,53310.5285892 2025-08-02,20:24:44.000,214,11049667,2925,0,1754166283,13162.453625289992,31747.648165709994,53310.54256344001 2025-08-02,20:24:45.000,214,11049575,2525,0,1754166284,13162.426680049997,31286.43768807,53310.5285892 2025-08-02,20:24:46.000,214,11049681,2644,0,1754166285,13162.379525880002,26212.805223179996,53310.58448616 2025-08-02,20:24:47.000,214,11049613,2644,0,1754166286,13162.305426469997,26674.163732550005,53310.46570512 2025-08-02,20:24:48.000,214,11049636,2165,0,1754166287,13162.244799679997,26674.093241249997,53310.46570512 2025-08-02,20:24:49.000,214,11049605,2685,0,1754166288,13162.197645510001,29902.714616459998,53310.49365360001 2025-08-02,20:24:50.000,214,11049656,2365,0,1754166289,13162.163963959996,31286.303754599998,53310.54256344001 2025-08-02,20:24:51.000,214,11049582,2605,0,1754166290,13162.042710379996,28518.991544849996,53310.48666648 2025-08-02,20:24:52.000,214,11049618,1925,0,1754166291,13161.982083589995,31747.58472354,53310.395833919996 2025-08-02,20:24:53.000,214,11049644,2124,0,1754166292,13161.90798417999,29441.412500129998,53310.36089832 2025-08-02,20:24:54.000,214,11049617,2485,0,1754166293,13161.86756631999,30825.093276960004,53310.27705288001 2025-08-02,20:24:55.000,214,11049624,2085,0,1754166294,13161.820412149995,32208.809299440007,53310.30500136001 2025-08-02,20:24:56.000,214,11049596,2405,0,1754166295,13161.79346691,33592.4971254,53310.332949840005 2025-08-02,20:24:57.000,214,11049633,2565,0,1754166296,13161.719367499994,29441.468893170008,53310.27705288001 2025-08-02,20:24:58.000,214,11049609,2525,0,1754166297,13161.64526808999,31286.45883546,53310.36089832 2025-08-02,20:24:59.000,214,11049637,2805,0,1754166298,13161.557696059994,31286.543425020005,53310.30500136001 2025-08-02,20:25:00.000,214,11049586,2124,0,1754166299,13161.497069269994,29902.919041229994,53310.18622032001 2025-08-02,20:25:01.000,214,11049623,2844,0,1754166300,13161.436442479993,32209.21814898,53310.19320744 2025-08-02,20:25:02.000,214,11049615,2605,0,1754166301,13161.382551999988,30364.397385810007,53310.25609152001 2025-08-02,20:25:03.000,214,11049639,3085,0,1754166302,13161.335397829993,28519.57662264,53310.20718168001 2025-08-02,20:25:04.000,214,11049468,1724,0,1754166303,13161.247825799997,33593.23023492,53310.13032336 2025-08-02,20:25:05.000,214,11049633,2685,0,1754166304,13161.153517459992,27597.338944739997,53310.05346504 2025-08-02,20:25:06.000,214,11049675,2725,0,1754166305,13161.059209120001,26674.974382500004,53310.0744264 2025-08-02,20:25:07.000,214,11049612,2245,0,1754166306,13161.032263879992,31748.606847389994,53309.94167112001 2025-08-02,20:25:08.000,214,11049620,2325,0,1754166307,13160.978373400001,32671.098293970004,53309.88577416 2025-08-02,20:25:09.000,214,11049589,2485,0,1754166308,13160.951428159991,33132.42860682,53309.91372264 2025-08-02,20:25:10.000,214,11049491,2925,0,1754166309,13160.911010299991,26675.17175814,53309.87179992001 2025-08-02,20:25:11.000,214,11049471,3085,0,1754166310,13160.863856129996,29903.97641073,53309.8648128 2025-08-02,20:25:12.000,214,11049605,2925,0,1754166311,13160.850383509991,32671.443701340002,53309.87179992001 2025-08-02,20:25:13.000,214,11049613,2005,0,1754166312,13160.863856129996,29904.082147680005,53309.927696880004 2025-08-02,20:25:14.000,214,11049603,3005,0,1754166313,13160.87732875,24369.29559819,53309.83686432 2025-08-02,20:25:15.000,214,11049631,2285,0,1754166314,13160.89753768,27136.762888800004,53309.85083856001 2025-08-02,20:25:16.000,214,11049623,2365,0,1754166315,13160.904273989996,27136.889773140007,53309.80891584 2025-08-02,20:25:17.000,214,11049581,2485,0,1754166316,13160.991846019991,26214.489965250003,53309.77398024001 2025-08-02,20:25:18.000,214,11049598,1685,0,1754166317,13161.005318639996,23908.360036619997,53309.71808328 2025-08-02,20:25:19.000,214,11049694,2405,0,1754166318,13161.099626980002,33133.21810938,53309.71808328 2025-08-02,20:25:20.000,214,11049660,2644,0,1754166319,13161.086154359997,28059.72662709,53309.68314768001 2025-08-02,20:25:21.000,214,11049612,2205,0,1754166320,13161.126572219997,29443.548386520008,53309.67616056 2025-08-02,20:25:22.000,214,11049578,2485,0,1754166321,13161.193935319992,33133.5282711,53309.65519920001 2025-08-02,20:25:23.000,214,11049606,1965,0,1754166322,13161.214144249992,27598.72762335,53309.66917344 2025-08-02,20:25:24.000,214,11049653,2725,0,1754166323,13161.294979969993,28982.570530170007,53309.69712192 2025-08-02,20:25:25.000,214,11049616,1564,0,1754166324,13161.315188899993,25292.689333410002,53309.69712192 2025-08-02,20:25:26.000,214,11049682,2205,0,1754166325,13161.396024619993,32211.389281020005,53309.662186320005 2025-08-02,20:25:27.000,214,11049615,2925,0,1754166326,13161.362343069988,25292.89375818,53309.711096160005 2025-08-02,20:25:28.000,214,11049606,2285,0,1754166327,13161.369079379998,33134.05695585,53309.72507040001 2025-08-02,20:25:29.000,214,11049645,2805,0,1754166328,13161.396024619993,29444.203955610006,53309.73904464 2025-08-02,20:25:30.000,214,11049600,2085,0,1754166329,13161.396024619993,25293.03474078,53309.76699312 2025-08-02,20:25:31.000,214,11049600,1645,0,1754166330,13161.396024619993,27138.1022235,53309.69712192 2025-08-02,20:25:32.000,214,11049589,3045,0,1754166331,13161.449915099998,27599.38319244,53309.66917344 2025-08-02,20:25:33.000,214,11049641,3085,0,1754166332,13161.456651409993,29444.45067516,53309.76699312 2025-08-02,20:25:34.000,214,11049597,2764,0,1754166333,13161.490332959998,29444.556412110003,53309.80891584 2025-08-02,20:25:35.000,214,11049644,2805,0,1754166334,13161.449915099998,31289.525207009996,53309.760006000004 2025-08-02,20:25:36.000,214,11049632,2485,0,1754166335,13161.429706169998,28060.882684409997,53309.85083856001 2025-08-02,20:25:37.000,214,11049628,2525,0,1754166336,13161.436442479993,30367.097202599994,53309.80192872001 2025-08-02,20:25:38.000,214,11049590,2005,0,1754166337,13161.436442479993,26677.152563669995,53309.81590296 2025-08-02,20:25:39.000,214,11049610,2525,0,1754166338,13161.463387719989,29444.655099929994,53309.88577416 2025-08-02,20:25:40.000,214,11049627,2085,0,1754166339,13161.530750819999,30367.076055209996,53309.80891584 2025-08-02,20:25:41.000,214,11049566,1564,0,1754166340,13161.577904989994,28060.85448789,53309.85083856001 2025-08-02,20:25:42.000,214,11049639,2605,0,1754166341,13161.557696059994,24832.127375730008,53309.77398024001 2025-08-02,20:25:43.000,214,11049585,2925,0,1754166342,13161.611586539999,30828.34292589,53309.83686432 2025-08-02,20:25:44.000,214,11049632,1845,0,1754166343,13161.658740709994,30367.146546510005,53309.83686432 2025-08-02,20:25:45.000,214,11049577,2725,0,1754166344,13161.66547701999,31750.897814640004,53309.85782568 2025-08-02,20:25:46.000,214,11049585,2685,0,1754166345,13161.75304905,30828.441613710005,53309.8648128 2025-08-02,20:25:47.000,214,11049627,2525,0,1754166346,13161.759785359995,31289.80012308,53309.98359384 2025-08-02,20:25:48.000,214,11049671,2725,0,1754166347,13161.779994289995,29444.845426440006,53310.01852944001 2025-08-02,20:25:49.000,214,11049593,2124,0,1754166348,13161.86756631999,30367.421462579994,53310.08141352 2025-08-02,20:25:50.000,214,11049628,2485,0,1754166349,13161.84735738999,34518.710512620004,53310.13731048001 2025-08-02,20:25:51.000,214,11049671,3045,0,1754166350,13161.8540937,30828.730628039993,53310.095387760004 2025-08-02,20:25:52.000,214,11049663,2605,0,1754166351,13161.91472049,24832.571470919997,53310.15128472 2025-08-02,20:25:53.000,214,11049620,2565,0,1754166352,13161.86756631999,28522.544306370008,53310.13731048001 2025-08-02,20:25:54.000,214,11049617,1885,0,1754166353,13161.84735738999,29445.09214599,53310.1442976 2025-08-02,20:25:55.000,214,11049603,2685,0,1754166354,13161.78673059999,32673.791061630007,53310.1792332 2025-08-02,20:25:56.000,214,11049648,2365,0,1754166355,13161.74631273999,25293.796046820004,53310.13731048001 2025-08-02,20:25:57.000,214,11049561,2325,0,1754166356,13161.74631273999,34518.809200439995,53310.13731048001 2025-08-02,20:25:58.000,214,11049596,2285,0,1754166357,13161.719367499994,27599.982368490004,53310.0744264 2025-08-02,20:25:59.000,214,11049571,2485,0,1754166358,13161.68568594999,27138.694350420003,53310.10936200001 2025-08-02,20:26:00.000,214,11049605,3285,0,1754166359,13161.672213329999,26677.490921909994,53310.06045216001 2025-08-02,20:26:01.000,214,11049620,2444,0,1754166360,13161.638531779994,27138.630908249994,53310.116349120006 2025-08-02,20:26:02.000,214,11049587,2525,0,1754166361,13161.584641299989,32212.312717049994,53310.08141352 2025-08-02,20:26:03.000,214,11049597,2644,0,1754166362,13161.530750819999,35440.941141389994,53310.03949080001 2025-08-02,20:26:04.000,214,11049593,3045,0,1754166363,13161.449915099998,31750.890765510005,53310.08840064001 2025-08-02,20:26:05.000,214,11049593,2925,0,1754166364,13161.476860339993,27599.622862860007,53310.05346504 2025-08-02,20:26:06.000,214,11049637,1724,0,1754166365,13161.409497239998,28983.268394040002,53310.06743928001 2025-08-02,20:26:07.000,214,11049621,2525,0,1754166366,13161.429706169998,28060.6923579,53310.02551656 2025-08-02,20:26:08.000,214,11049610,1805,0,1754166367,13161.396024619993,28521.874639019996,53310.10237488 2025-08-02,20:26:09.000,214,11049650,2525,0,1754166368,13161.463387719989,24370.550343330004,53310.116349120006 2025-08-02,20:26:10.000,214,11049602,2205,0,1754166369,13161.449915099998,27137.961240899996,53310.10237488 2025-08-02,20:26:11.000,214,11049571,2325,0,1754166370,13161.490332959998,28982.774954940003,53310.20019456 2025-08-02,20:26:12.000,214,11049629,3125,0,1754166371,13161.503805579989,32672.698446480004,53310.23513016001 2025-08-02,20:26:13.000,214,11049581,3205,0,1754166372,13161.470124029998,26676.489945449997,53310.22814304001 2025-08-02,20:26:14.000,214,11049637,2844,0,1754166373,13161.517278199994,29905.118369789998,53310.2491044 2025-08-02,20:26:15.000,214,11049637,2925,0,1754166374,13161.530750819999,34517.44166922,53310.24211728 2025-08-02,20:26:16.000,214,11049628,2165,0,1754166375,13161.564432369989,32672.494021709994,53310.214168800005 2025-08-02,20:26:17.000,214,11049608,2365,0,1754166376,13161.571168679999,30827.497030290004,53310.22115592 2025-08-02,20:26:18.000,214,11049639,2605,0,1754166377,13161.66547701999,31288.700458799998,53310.27006576 2025-08-02,20:26:19.000,214,11049634,1245,0,1754166378,13161.631795469999,29443.738713030005,53310.22814304001 2025-08-02,20:26:20.000,214,11049591,2605,0,1754166379,13161.719367499994,29443.668221729997,53310.263078640004 2025-08-02,20:26:21.000,214,11049598,2285,0,1754166380,13161.800203219995,29905.012632840007,53310.284040000006 2025-08-02,20:26:22.000,214,11049661,2605,0,1754166381,13161.860830009995,32672.494021709994,53310.20718168001 2025-08-02,20:26:23.000,214,11049614,2764,0,1754166382,13161.94840203999,27137.672226569994,53310.22814304001 2025-08-02,20:26:24.000,214,11049587,2085,0,1754166383,13161.98881989999,27598.88975334,53310.332949840005 2025-08-02,20:26:25.000,214,11049551,2644,0,1754166384,13162.042710379996,28060.135476630006,53310.23513016001 2025-08-02,20:26:26.000,214,11049623,3085,0,1754166385,13162.143755029996,30366.39933873,53310.29801424 2025-08-02,20:26:27.000,214,11049646,2325,0,1754166386,13162.217854440001,29905.0972224,53310.36089832 2025-08-02,20:26:28.000,214,11049594,2085,0,1754166387,13162.312162779992,33595.084156109995,53310.31198848 2025-08-02,20:26:29.000,214,11049653,2485,0,1754166388,13162.372789569992,32672.5856604,53310.36089832 2025-08-02,20:26:30.000,214,11049648,1685,0,1754166389,13162.500779460002,26215.17373086,53310.41679528 2025-08-02,20:26:31.000,214,11049632,2245,0,1754166390,13162.628769349998,26215.131436080002,53310.42378240001 2025-08-02,20:26:32.000,214,11049616,2085,0,1754166391,13162.723077689989,29443.738713030005,53310.46570512 2025-08-02,20:26:33.000,214,11049618,2565,0,1754166392,13162.82412233999,30366.335896560005,53310.40282104001 2025-08-02,20:26:34.000,214,11049638,2444,0,1754166393,13162.938639609994,28521.240217319995,53310.451730880006 2025-08-02,20:26:35.000,214,11049627,3005,0,1754166394,13163.04642056999,24370.078051620003,53310.451730880006 2025-08-02,20:26:36.000,214,11049654,1564,0,1754166395,13163.12725628999,31288.700458799998,53310.40282104001 2025-08-02,20:26:37.000,214,11049602,2565,0,1754166396,13163.26871879999,28060.04383794,53310.50762784 2025-08-02,20:26:38.000,214,11049613,2644,0,1754166397,13163.383236069996,30827.52522681,53310.563524799996 2025-08-02,20:26:39.000,214,11049595,2444,0,1754166398,13163.443862859996,24370.162641179995,53310.55653768 2025-08-02,20:26:40.000,214,11049630,1925,0,1754166399,13163.484280719997,26215.16668173,53310.66134448001 2025-08-02,20:26:41.000,214,11049639,2725,0,1754166400,13163.511225959992,30366.41343699,53310.66134448001 2025-08-02,20:26:42.000,214,11049583,2565,0,1754166401,13163.592061679992,32672.74074126,53310.75916416001 2025-08-02,20:26:43.000,214,11049613,2605,0,1754166402,13163.598797990002,33134.007611940004,53310.75916416001 2025-08-02,20:26:44.000,214,11049625,2764,0,1754166403,13163.679633710002,28982.930035800004,53310.731215679996 2025-08-02,20:26:45.000,214,11049645,2885,0,1754166404,13163.733524189993,31750.488965099998,53310.8430096 2025-08-02,20:26:46.000,214,11049662,1965,0,1754166405,13163.720051570002,30366.89277783,53310.87794520001 2025-08-02,20:26:47.000,214,11049635,2764,0,1754166406,13163.767205739998,28060.776947460006,53310.89191944 2025-08-02,20:26:48.000,214,11049673,2605,0,1754166407,13163.740260500002,28060.85448789,53310.89191944 2025-08-02,20:26:49.000,214,11049626,2365,0,1754166408,13163.760469430003,25293.443590320006,53310.92685504001 2025-08-02,20:26:50.000,214,11049635,2644,0,1754166409,13163.773942049993,28522.32578334,53310.92685504001 2025-08-02,20:26:51.000,214,11049656,1724,0,1754166410,13163.807623599998,31751.151583319996,53310.96877776 2025-08-02,20:26:52.000,214,11049636,2005,0,1754166411,13163.807623599998,29906.316721890005,53310.982752 2025-08-02,20:26:53.000,214,11049680,1845,0,1754166412,13163.915404559993,27600.222038909997,53310.94082928 2025-08-02,20:26:54.000,214,11049646,2565,0,1754166413,13163.955822419994,28061.49595872,53310.98973912 2025-08-02,20:26:55.000,214,11049654,2245,0,1754166414,13164.016449209994,28061.594646540005,53311.07358456001 2025-08-02,20:26:56.000,214,11049678,2325,0,1754166415,13164.070339689999,28061.763825660004,53311.122494400006 2025-08-02,20:26:57.000,214,11049647,3045,0,1754166416,13164.2118022,31290.540281730006,53311.19935272 2025-08-02,20:26:58.000,214,11049644,2085,0,1754166417,13164.28590160999,31751.8987911,53311.234288319996 2025-08-02,20:26:59.000,214,11049627,3045,0,1754166418,13164.34652839999,28523.235121110003,53311.26223680001 2025-08-02,20:27:00.000,214,11049643,2245,0,1754166419,13164.39368257,27600.83531322,53311.24127544001 2025-08-02,20:27:01.000,214,11049631,1885,0,1754166420,13164.461045669996,30368.47178295,53311.31114664001 2025-08-02,20:27:02.000,214,11049621,2565,0,1754166421,13164.481254599996,24833.537201729996,53311.401979199996 2025-08-02,20:27:03.000,214,11049656,2165,0,1754166422,13164.501463529996,32674.947118950004,53311.388004960005 2025-08-02,20:27:04.000,214,11049648,1925,0,1754166423,13164.548617699991,27139.942046430006,53311.34608224 2025-08-02,20:27:05.000,214,11049613,3045,0,1754166424,13164.568826629991,27601.28645754,53311.42992768001 2025-08-02,20:27:06.000,214,11049684,2525,0,1754166425,13164.51493615,30830.210945340004,53311.42992768001 2025-08-02,20:27:07.000,214,11049627,2805,0,1754166426,13164.508199839991,29907.66310572,53311.46486328 2025-08-02,20:27:08.000,214,11049660,2124,0,1754166427,13164.461045669996,30368.986369439997,53311.401979199996 2025-08-02,20:27:09.000,214,11049651,2525,0,1754166428,13164.501463529996,31291.463717759994,53311.42992768001 2025-08-02,20:27:10.000,214,11049655,3045,0,1754166429,13164.481254599996,29907.712449629995,53311.48582464 2025-08-02,20:27:11.000,214,11049705,3005,0,1754166430,13164.49472722,27601.490882309998,53311.506786000005 2025-08-02,20:27:12.000,214,11049677,2605,0,1754166431,13164.46778197999,25756.493890890008,53311.48582464 2025-08-02,20:27:13.000,214,11049676,1445,0,1754166432,13164.440836739996,32214.15958911,53311.45088904001 2025-08-02,20:27:14.000,214,11049669,2045,0,1754166433,13164.4138915,33597.93905376,53311.506786000005 2025-08-02,20:27:15.000,214,11049617,2925,0,1754166434,13164.36673732999,30369.11325378,53311.44390192 2025-08-02,20:27:16.000,214,11049633,2685,0,1754166435,13164.33305578,27601.63891404,53311.38101784001 2025-08-02,20:27:17.000,214,11049642,1604,0,1754166436,13164.360001019995,25756.599627839998,53311.41595344 2025-08-02,20:27:18.000,214,11049591,2925,0,1754166437,13164.30611053999,26679.126320070005,53311.46486328 2025-08-02,20:27:19.000,214,11049659,2045,0,1754166438,13164.299374229995,32675.46170544,53311.42992768001 2025-08-02,20:27:20.000,214,11049680,2165,0,1754166439,13164.29263792,36826.764853739995,53311.41595344 2025-08-02,20:27:21.000,214,11049680,1325,0,1754166440,13164.30611053999,31291.668142530005,53311.39499208 2025-08-02,20:27:22.000,214,11049648,2205,0,1754166441,13164.29263792,29907.95916918,53311.36005648001 2025-08-02,20:27:23.000,214,11049659,2485,0,1754166442,13164.33305578,28524.186753660004,53311.42992768001 2025-08-02,20:27:24.000,214,11049641,2525,0,1754166443,13164.37347364,28524.257244959997,53311.40896632001 2025-08-02,20:27:25.000,214,11049678,2525,0,1754166444,13164.39368257,35904.41438976,53311.45088904001 2025-08-02,20:27:26.000,214,11049659,2925,0,1754166445,13164.400418879995,26679.302548320004,53311.49281176 2025-08-02,20:27:27.000,214,11049648,2444,0,1754166446,13164.47451829,29446.854428489998,53311.52774736001 2025-08-02,20:27:28.000,214,11049590,2205,0,1754166447,13164.481254599996,27601.864486200007,53311.56268296 2025-08-02,20:27:29.000,214,11049701,2365,0,1754166448,13164.548617699991,28524.39822756,53311.54870872001 2025-08-02,20:27:30.000,214,11049681,2525,0,1754166449,13164.575562940001,25756.91683869,53311.604605680004 2025-08-02,20:27:31.000,214,11049624,2045,0,1754166450,13164.649662349992,28063.208897310004,53311.59063144 2025-08-02,20:27:32.000,214,11049627,2444,0,1754166451,13164.696816520001,28524.489866250005,53311.58364432 2025-08-02,20:27:33.000,214,11049634,2165,0,1754166452,13164.737234380002,26218.20485676,53311.59761856001 2025-08-02,20:27:34.000,214,11049641,2365,0,1754166453,13164.764179619997,32675.828260199996,53311.61857992001 2025-08-02,20:27:35.000,214,11049664,2485,0,1754166454,13164.811333789992,28524.54625929,53311.674476880005 2025-08-02,20:27:36.000,214,11049660,2365,0,1754166455,13164.865224269997,25757.05077216,53311.57665720001 2025-08-02,20:27:37.000,214,11049667,2844,0,1754166456,13164.912378439993,29447.206884989995,53311.56268296 2025-08-02,20:27:38.000,214,11049599,2644,0,1754166457,13164.932587369993,32214.82220733,53311.6115928 2025-08-02,20:27:39.000,214,11049649,3045,0,1754166458,13164.959532610002,29908.501952189996,53311.66050264 2025-08-02,20:27:40.000,214,11049646,1645,0,1754166459,13164.979741540003,25295.974227989995,53311.625567040006 2025-08-02,20:27:41.000,214,11049640,2085,0,1754166460,13164.986477849998,26679.732545249994,53311.625567040006 2025-08-02,20:27:42.000,214,11049629,2405,0,1754166461,13164.993214159993,31753.689270119998,53311.66748976001 2025-08-02,20:27:43.000,214,11049628,2124,0,1754166462,13165.013423089993,26679.82418394,53311.63954128 2025-08-02,20:27:44.000,214,11049633,3365,0,1754166463,13165.067313569998,30831.176676150004,53311.723386720005 2025-08-02,20:27:45.000,214,11049690,2085,0,1754166464,13165.074049879993,28524.912814049996,53311.793257920006 2025-08-02,20:27:46.000,214,11049650,2365,0,1754166465,13165.134676669993,28986.229028639995,53311.76530944001 2025-08-02,20:27:47.000,214,11049652,2405,0,1754166466,13165.188567149999,26218.620755430005,53311.737360959996 2025-08-02,20:27:48.000,214,11049635,2405,0,1754166467,13165.208776079999,29447.411309760006,53311.84915488 2025-08-02,20:27:49.000,214,11049595,1845,0,1754166468,13165.289611799999,29908.748671740002,53311.86312912001 2025-08-02,20:27:50.000,214,11049636,2045,0,1754166469,13165.316557039994,32215.11827079,53311.88409048001 2025-08-02,20:27:51.000,214,11049611,2805,0,1754166470,13165.37044752,25757.37503214,53311.91203896001 2025-08-02,20:27:52.000,214,11049590,1445,0,1754166471,13165.40412906999,30831.22602006,53311.905051839996 2025-08-02,20:27:53.000,214,11049653,2805,0,1754166472,13165.437810619995,28986.18673386,53311.905051839996 2025-08-02,20:27:54.000,214,11049589,2685,0,1754166473,13165.437810619995,29447.4677028,53311.88409048001 2025-08-02,20:27:55.000,214,11049642,1765,0,1754166474,13165.478228479995,33598.68626154,53311.91203896001 2025-08-02,20:27:56.000,214,11049647,2725,0,1754166475,13165.52538264999,27602.287433999998,53311.97492304 2025-08-02,20:27:57.000,214,11049676,2285,0,1754166476,13165.559064199995,30831.028644420003,53312.03082000001 2025-08-02,20:27:58.000,214,11049638,2085,0,1754166477,13165.57253682,31753.51304187,53312.03780712 2025-08-02,20:27:59.000,214,11049568,1965,0,1754166478,13165.619690989995,31292.18977815,53311.9958844 2025-08-02,20:28:00.000,214,11049598,2405,0,1754166479,13165.58600943999,27602.132353139998,53312.01684576 2025-08-02,20:28:01.000,214,11049581,1805,0,1754166480,13165.660108849996,32675.898751500004,53311.94697456 2025-08-02,20:28:02.000,214,11049595,2725,0,1754166481,13165.700526709996,31292.076992069997,53312.02383288 2025-08-02,20:28:03.000,214,11049610,1564,0,1754166482,13165.740944569996,26679.51402222,53312.01684576 2025-08-02,20:28:04.000,214,11049565,2685,0,1754166483,13165.781362429996,32675.863505850008,53312.072742719996 2025-08-02,20:28:05.000,214,11049620,2045,0,1754166484,13165.794835050001,29908.255232640004,53312.09370408 2025-08-02,20:28:06.000,214,11049651,2444,0,1754166485,13165.794835050001,25295.692262790006,53312.0657556 2025-08-02,20:28:07.000,214,11049616,2124,0,1754166486,13165.815043980001,27140.717450729993,53312.04479424 2025-08-02,20:28:08.000,214,11049581,2285,0,1754166487,13165.855461840001,34059.60772484999,53312.05178136001 2025-08-02,20:28:09.000,214,11049605,2805,0,1754166488,13165.882407079996,29908.234085250006,53312.12165256001 2025-08-02,20:28:10.000,214,11049687,2444,0,1754166489,13165.855461840001,32214.526143869996,53312.0657556 2025-08-02,20:28:11.000,214,11049642,1925,0,1754166490,13165.868934459992,31291.950107729994,53311.97492304 2025-08-02,20:28:12.000,214,11049622,2644,0,1754166491,13165.902616009997,28063.10316036,53312.072742719996 2025-08-02,20:28:13.000,214,11049645,2725,0,1754166492,13165.922824939997,28985.552312159998,53312.04479424 2025-08-02,20:28:14.000,214,11049586,2245,0,1754166493,13166.010396969992,27140.520075089997,53312.009858640005 2025-08-02,20:28:15.000,214,11049636,2405,0,1754166494,13166.023869589997,30369.27538377,53312.05178136001 2025-08-02,20:28:16.000,214,11049634,1765,0,1754166495,13166.050814829992,28985.488869990004,53312.0657556 2025-08-02,20:28:17.000,214,11049616,2045,0,1754166496,13166.037342210002,30369.197843340007,53312.17056240001 2025-08-02,20:28:18.000,214,11049616,1965,0,1754166497,13166.077760070002,37749.23515293001,53312.08671696 2025-08-02,20:28:19.000,214,11049620,2365,0,1754166498,13166.084496379997,25756.43044872,53312.14261392 2025-08-02,20:28:20.000,214,11049669,2805,0,1754166499,13166.124914239997,27140.15352033,53312.14261392 2025-08-02,20:28:21.000,214,11049581,2644,0,1754166500,13166.111441619993,31752.723539309998,53312.072742719996 2025-08-02,20:28:22.000,214,11049650,1724,0,1754166501,13166.124914239997,27140.139422070002,53312.04479424 2025-08-02,20:28:23.000,214,11049671,2405,0,1754166502,13166.185541029998,33136.383168750006,53312.09370408 2025-08-02,20:28:24.000,214,11049613,2685,0,1754166503,13166.239431509988,27601.223015370007,53312.10069120001 2025-08-02,20:28:25.000,214,11049596,2005,0,1754166504,13166.212486269993,35442.56244129001,53312.0657556 2025-08-02,20:28:26.000,214,11049646,2365,0,1754166505,13166.205749959998,29907.395238779995,53312.128639680006 2025-08-02,20:28:27.000,214,11049614,2085,0,1754166506,13166.212486269993,27139.864505999998,53312.08671696 2025-08-02,20:28:28.000,214,11049569,2485,0,1754166507,13166.259640439988,28984.819202640007,53312.107678320004 2025-08-02,20:28:29.000,214,11049616,2045,0,1754166508,13166.293321989993,24372.249183659995,53312.14261392 2025-08-02,20:28:30.000,214,11049610,2365,0,1754166509,13166.333739849993,23910.996411240005,53312.11466544 2025-08-02,20:28:31.000,214,11049606,1765,0,1754166510,13166.380894019989,27139.758769050008,53312.08671696 2025-08-02,20:28:32.000,214,11049607,2525,0,1754166511,13166.340476159989,25755.958157009998,53312.16357528 2025-08-02,20:28:33.000,214,11049563,1965,0,1754166512,13166.428048189999,26217.203880300003,53312.18453664 2025-08-02,20:28:34.000,214,11049662,2605,0,1754166513,13166.46172973999,24372.164594100002,53312.21248512 2025-08-02,20:28:35.000,214,11049629,2605,0,1754166514,13166.488674979999,31290.956180399997,53312.177549520005 2025-08-02,20:28:36.000,214,11049613,2285,0,1754166515,13166.50214759999,29445.966238110006,53312.26139496 2025-08-02,20:28:37.000,214,11049603,1965,0,1754166516,13166.515620219994,29445.930992459995,53312.21947224001 2025-08-02,20:28:38.000,214,11049544,1724,0,1754166517,13166.488674979999,27600.849411479998,53312.10069120001 2025-08-02,20:28:39.000,214,11049568,2085,0,1754166518,13166.54256545999,30368.415389910006,53312.17056240001 2025-08-02,20:28:40.000,214,11049615,3245,0,1754166519,13166.556038079994,28984.650023520007,53312.16357528 2025-08-02,20:28:41.000,214,11049581,2525,0,1754166520,13166.52235652999,27600.912853650007,53312.15658816 2025-08-02,20:28:42.000,214,11049601,3205,0,1754166521,13166.50214759999,28984.72756395,53312.15658816 2025-08-02,20:28:43.000,214,11049626,1525,0,1754166522,13166.508883909999,29907.275403570005,53312.15658816 2025-08-02,20:28:44.000,214,11049566,1645,0,1754166523,13166.475202359994,27139.758769050008,53312.09370408 2025-08-02,20:28:45.000,214,11049569,3005,0,1754166524,13166.468466049999,29446.128368100006,53312.07972984001 2025-08-02,20:28:46.000,214,11049572,2644,0,1754166525,13166.428048189999,29446.149515490004,53312.177549520005 2025-08-02,20:28:47.000,214,11049573,3045,0,1754166526,13166.414575569994,27601.082032770006,53312.15658816 2025-08-02,20:28:48.000,214,11049625,2485,0,1754166527,13166.421311879989,29446.17771201,53312.07972984001 2025-08-02,20:28:49.000,214,11049616,1805,0,1754166528,13166.454993429994,30368.676207719996,53312.17056240001 2025-08-02,20:28:50.000,214,11049612,1965,0,1754166529,13166.407839259999,27139.85040774,53312.072742719996 2025-08-02,20:28:51.000,214,11049596,1765,0,1754166530,13166.374157709994,25756.120286999998,53312.17056240001 2025-08-02,20:28:52.000,214,11049637,2045,0,1754166531,13166.414575569994,28984.924939589997,53312.15658816 2025-08-02,20:28:53.000,214,11049620,2124,0,1754166532,13166.401102949989,28062.43349301,53312.21248512 2025-08-02,20:28:54.000,214,11049624,2444,0,1754166533,13166.407839259999,30368.64096207,53312.21947224001 2025-08-02,20:28:55.000,214,11049659,2965,0,1754166534,13166.387630329999,29907.51507399,53312.16357528 2025-08-02,20:28:56.000,214,11049639,2764,0,1754166535,13166.380894019989,30368.746699020005,53312.11466544 2025-08-02,20:28:57.000,214,11049636,2444,0,1754166536,13166.333739849993,25756.211925690004,53312.0657556 2025-08-02,20:28:58.000,214,11049571,2365,0,1754166537,13166.320267229989,37287.644022270004,53312.0657556 2025-08-02,20:28:59.000,214,11049578,2444,0,1754166538,13166.320267229989,28523.813149769994,53312.08671696 2025-08-02,20:29:00.000,214,11049582,2444,0,1754166539,13166.306794609998,27601.31465406,53312.1356268 2025-08-02,20:29:01.000,214,11049637,1564,0,1754166540,13166.279849369988,31291.39322646,53312.15658816 2025-08-02,20:29:02.000,214,11049620,2005,0,1754166541,13166.232695199993,28985.178708270003,53312.14960104001 2025-08-02,20:29:03.000,214,11049625,2885,0,1754166542,13166.205749959998,28985.178708270003,53312.177549520005 2025-08-02,20:29:04.000,214,11049601,2925,0,1754166543,13166.138386860002,28523.932984979998,53312.072742719996 2025-08-02,20:29:05.000,214,11049650,2725,0,1754166544,13166.091232689992,25295.170627169995,53312.058768480005 2025-08-02,20:29:06.000,214,11049636,1805,0,1754166545,13166.050814829992,31752.751735829996,53312.05178136001 2025-08-02,20:29:07.000,214,11049632,2045,0,1754166546,13166.030605899992,29907.81818658,53312.009858640005 2025-08-02,20:29:08.000,214,11049678,2365,0,1754166547,13165.996924350002,27601.589570130003,53312.009858640005 2025-08-02,20:29:09.000,214,11049684,2285,0,1754166548,13165.929561249992,28524.144458880008,53312.03082000001 2025-08-02,20:29:10.000,214,11049678,2205,0,1754166549,13165.868934459992,33597.960201149996,53312.02383288 2025-08-02,20:29:11.000,214,11049621,2045,0,1754166550,13165.801571359996,27140.364994229996,53312.04479424 2025-08-02,20:29:12.000,214,11049709,2925,0,1754166551,13165.720735639996,28985.39018217,53311.9958844 2025-08-02,20:29:13.000,214,11049652,1365,0,1754166552,13165.66684515999,30369.183745079994,53312.05178136001 2025-08-02,20:29:14.000,214,11049671,1925,0,1754166553,13165.62642729999,32675.45465631,53311.98191016001 2025-08-02,20:29:15.000,214,11049658,1645,0,1754166554,13165.60621836999,27601.653012299997,53311.96793592 2025-08-02,20:29:16.000,214,11049598,1564,0,1754166555,13165.57253682,24834.12227952,53311.960948800006 2025-08-02,20:29:17.000,214,11049624,2565,0,1754166556,13165.54559157999,28985.446575210008,53311.98191016001 2025-08-02,20:29:18.000,214,11049613,2285,0,1754166557,13165.48496478999,31291.70338818,53311.89806472 2025-08-02,20:29:19.000,214,11049663,2685,0,1754166558,13165.44454692999,26217.901744169998,53311.91203896001 2025-08-02,20:29:20.000,214,11049651,2605,0,1754166559,13165.38392013999,32214.279424320004,53311.80723216 2025-08-02,20:29:21.000,214,11049581,2965,0,1754166560,13165.309820729999,28062.948079499998,53311.793257920006 2025-08-02,20:29:22.000,214,11049614,2605,0,1754166561,13165.26266655999,28063.039718190004,53311.73037384 2025-08-02,20:29:23.000,214,11049568,1685,0,1754166562,13165.255930249994,30830.633893139995,53311.681464 2025-08-02,20:29:24.000,214,11049648,2205,0,1754166563,13165.235721319994,28524.271343219996,53311.674476880005 2025-08-02,20:29:25.000,214,11049625,2925,0,1754166564,13165.222248699989,33598.08003636,53311.66748976001 2025-08-02,20:29:26.000,214,11049633,2764,0,1754166565,13165.188567149999,28063.032669060005,53311.681464 2025-08-02,20:29:27.000,214,11049650,2485,0,1754166566,13165.168358219998,28985.552312159998,53311.66050264 2025-08-02,20:29:28.000,214,11049579,2525,0,1754166567,13165.195303459994,24834.206869079993,53311.68845112 2025-08-02,20:29:29.000,214,11049604,2405,0,1754166568,13165.228985009999,33598.122331139995,53311.68845112 2025-08-02,20:29:30.000,214,11049668,2405,0,1754166569,13165.215512389994,32214.371063009996,53311.70941248 2025-08-02,20:29:31.000,214,11049634,2285,0,1754166570,13165.202039769989,26679.365990489998,53311.64652840001 2025-08-02,20:29:32.000,214,11049590,2565,0,1754166571,13165.188567149999,27601.864486200007,53311.66748976001 2025-08-02,20:29:33.000,214,11049650,2685,0,1754166572,13165.208776079999,30830.655040530008,53311.674476880005 2025-08-02,20:29:34.000,214,11049665,2005,0,1754166573,13165.154885599994,30369.45161202,53311.604605680004 2025-08-02,20:29:35.000,214,11049615,2205,0,1754166574,13165.087522499998,29446.917870660007,53311.59761856001 2025-08-02,20:29:36.000,214,11049630,1485,0,1754166575,13165.141412979989,26218.155512850004,53311.68845112 2025-08-02,20:29:37.000,214,11049637,1564,0,1754166576,13165.094258809993,31291.950107729994,53311.58364432 2025-08-02,20:29:38.000,214,11049631,2725,0,1754166577,13165.107731429998,36365.765849999996,53311.51377312 2025-08-02,20:29:39.000,214,11049637,3005,0,1754166578,13165.107731429998,30830.690286180004,53311.506786000005 2025-08-02,20:29:40.000,214,11049606,2644,0,1754166579,13165.087522499998,34059.487889640004,53311.45088904001 2025-08-02,20:29:41.000,214,11049620,2005,0,1754166580,13165.074049879993,29908.163593949997,53311.436914800004 2025-08-02,20:29:42.000,214,11049648,2124,0,1754166581,13165.033632019993,26218.099119809995,53311.41595344 2025-08-02,20:29:43.000,214,11049618,1564,0,1754166582,13165.060577259988,32214.385161269995,53311.42294056 2025-08-02,20:29:44.000,214,11049580,2405,0,1754166583,13165.033632019993,28524.292490609994,53311.401979199996 2025-08-02,20:29:45.000,214,11049612,1645,0,1754166584,13165.047104639998,31753.075995809995,53311.401979199996 2025-08-02,20:29:46.000,214,11049623,3085,0,1754166585,13165.013423089993,30369.29653116,53311.3670436 2025-08-02,20:29:47.000,214,11049582,2565,0,1754166586,13165.006686779998,30830.59864749,53311.339095120005 2025-08-02,20:29:48.000,214,11049603,2565,0,1754166587,13164.999950469988,28062.948079499998,53311.388004960005 2025-08-02,20:29:49.000,214,11049553,2644,0,1754166588,13165.033632019993,31291.72453557,53311.40896632001 2025-08-02,20:29:50.000,214,11049650,1525,0,1754166589,13165.026895709998,28985.411329559996,53311.37403072 2025-08-02,20:29:51.000,214,11049608,1604,0,1754166590,13165.006686779998,29446.650003720002,53311.39499208 2025-08-02,20:29:52.000,214,11049683,2565,0,1754166591,13165.006686779998,27601.582521000004,53311.37403072 2025-08-02,20:29:53.000,214,11049683,2405,0,1754166592,13165.053840949993,30830.4365175,53311.46486328 2025-08-02,20:29:54.000,214,11049627,2405,0,1754166593,13165.006686779998,27140.350895969998,53311.457876160006 2025-08-02,20:29:55.000,214,11049653,1885,0,1754166594,13164.999950469988,29446.706396759997,53311.401979199996 2025-08-02,20:29:56.000,214,11049630,2005,0,1754166595,13164.912378439993,31753.00550451,53311.388004960005 2025-08-02,20:29:57.000,214,11049637,2525,0,1754166596,13164.932587369993,29908.015562219996,53311.339095120005 2025-08-02,20:29:58.000,214,11049592,1885,0,1754166597,13164.925851059998,25756.698315660004,53311.33210800001 2025-08-02,20:29:59.000,214,11049649,2644,0,1754166598,13164.919114750002,29907.96621831,53311.3670436 2025-08-02,20:30:00.000,214,11049652,2124,0,1754166599,13164.925851059998,32214.201883889997,53311.36005648001 2025-08-02,20:30:01.000,214,11049631,2405,0,1754166600,13164.932587369993,29907.96621831,53311.38101784001 2025-08-02,20:30:02.000,214,11049633,2124,0,1754166601,13164.898905820002,27140.393190749994,53311.31813376 2025-08-02,20:30:03.000,214,11049629,2365,0,1754166602,13164.919114750002,31752.913865819995,53311.33210800001 2025-08-02,20:30:04.000,214,11049637,2405,0,1754166603,13164.878696890002,33136.714477860005,53311.339095120005 2025-08-02,20:30:05.000,214,11049629,2405,0,1754166604,13164.871960579992,28985.397231299998,53311.31114664001 2025-08-02,20:30:06.000,214,11049676,1885,0,1754166605,13164.791124859992,26679.069927029996,53311.32512088 2025-08-02,20:30:07.000,214,11049623,2205,0,1754166606,13164.784388549997,31291.668142530005,53311.24127544001 2025-08-02,20:30:08.000,214,11049586,2045,0,1754166607,13164.797861170002,26679.140418330004,53311.27621104 2025-08-02,20:30:09.000,214,11049606,1885,0,1754166608,13164.791124859992,30369.211941600006,53311.39499208 2025-08-02,20:30:10.000,214,11049574,1805,0,1754166609,13164.797861170002,28985.36198565,53311.33210800001 2025-08-02,20:30:11.000,214,11049638,2045,0,1754166610,13164.764179619997,28062.863489940006,53311.32512088 2025-08-02,20:30:12.000,214,11049601,2485,0,1754166611,13164.750706999992,34981.68327276,53311.33210800001 2025-08-02,20:30:13.000,214,11049536,2085,0,1754166612,13164.730498069992,28524.08101671,53311.31114664001 2025-08-02,20:30:14.000,214,11049528,1604,0,1754166613,13164.676607590001,24834.002444309997,53311.32512088 2025-08-02,20:30:15.000,214,11049524,1805,0,1754166614,13164.663134969996,27140.216962499995,53311.31813376 2025-08-02,20:30:16.000,214,11049518,2085,0,1754166615,13164.636189730001,26678.893698779997,53311.290185280006 2025-08-02,20:30:17.000,214,11049565,2325,0,1754166616,13164.636189730001,31291.442570369996,53311.34608224 2025-08-02,20:30:18.000,214,11049537,2165,0,1754166617,13164.609244489991,27601.342850579997,53311.31813376 2025-08-02,20:30:19.000,214,11049533,2405,0,1754166618,13164.548617699991,24372.559345379996,53311.31114664001 2025-08-02,20:30:20.000,214,11049525,2444,0,1754166619,13164.49472722,30368.824239449998,53311.35306936 2025-08-02,20:30:21.000,214,11049572,1965,0,1754166620,13164.501463529996,27139.99843947,53311.35306936 2025-08-02,20:30:22.000,214,11049543,2325,0,1754166621,13164.47451829,24372.404264519995,53311.24826256 2025-08-02,20:30:23.000,214,11049531,2285,0,1754166622,13164.4138915,32674.954168080003,53311.2971724 2025-08-02,20:30:24.000,214,11049499,2525,0,1754166623,13164.37347364,33597.4315164,53311.17839136 2025-08-02,20:30:25.000,214,11049497,2565,0,1754166624,13164.360001019995,31291.181752560005,53311.15743 2025-08-02,20:30:26.000,214,11049574,1805,0,1754166625,13164.33305578,28523.622823259997,53311.18537848 2025-08-02,20:30:27.000,214,11049540,1765,0,1754166626,13164.299374229995,31752.413377589997,53311.08057168 2025-08-02,20:30:28.000,214,11049504,1645,0,1754166627,13164.32631946999,20682.290446469997,53311.066597439996 2025-08-02,20:30:29.000,214,11049509,2565,0,1754166628,13164.319583159995,30829.830292319995,53311.052623200005 2025-08-02,20:30:30.000,214,11049547,2405,0,1754166629,13164.30611053999,30368.584569030005,53311.066597439996 2025-08-02,20:30:31.000,214,11049532,2005,0,1754166630,13164.29263792,35442.414409560006,53311.03864896 2025-08-02,20:30:32.000,214,11049400,1724,0,1754166631,13164.33305578,30829.879636230005,53311.066597439996 2025-08-02,20:30:33.000,214,11049573,2805,0,1754166632,13164.32631946999,28062.313657799998,53311.18537848 2025-08-02,20:30:34.000,214,11049564,1765,0,1754166633,13164.299374229995,30368.64096207,53311.19236560001 2025-08-02,20:30:35.000,214,11049523,2685,0,1754166634,13164.25222006,25294.860465449994,53311.15044288 2025-08-02,20:30:36.000,214,11049511,2764,0,1754166635,13164.25222006,27601.096131030004,53311.10852016 2025-08-02,20:30:37.000,214,11049513,2124,0,1754166636,13164.218538509995,29907.367042259997,53311.19935272 2025-08-02,20:30:38.000,214,11049561,3045,0,1754166637,13164.19159327,33136.12235094,53311.10852016 2025-08-02,20:30:39.000,214,11049525,1885,0,1754166638,13164.12423016999,30368.62686381,53311.09454592001 2025-08-02,20:30:40.000,214,11049552,1365,0,1754166639,13164.090548619999,30368.591618160004,53310.96877776 2025-08-02,20:30:41.000,214,11049517,2644,0,1754166640,13164.036658139994,31291.06191735,53310.96877776 2025-08-02,20:30:42.000,214,11049522,2085,0,1754166641,13163.989503969999,31291.026671700005,53310.94082928 2025-08-02,20:30:43.000,214,11049563,3005,0,1754166642,13163.982767659989,28984.671170910005,53310.954803520006 2025-08-02,20:30:44.000,214,11049455,1845,0,1754166643,13164.016449209994,36364.68733311001,53310.94781640001 2025-08-02,20:30:45.000,214,11049523,2685,0,1754166644,13164.090548619999,24372.0236115,53310.982752 2025-08-02,20:30:46.000,214,11049530,1685,0,1754166645,13164.12423016999,27600.701379749997,53310.99672624001 2025-08-02,20:30:47.000,214,11049548,1285,0,1754166646,13164.117493859994,29906.915897939994,53310.99672624001 2025-08-02,20:30:48.000,214,11049543,2485,0,1754166647,13164.08381230999,27139.293526470006,53311.066597439996 2025-08-02,20:30:49.000,214,11049577,1925,0,1754166648,13164.04339444999,36825.50305947001,53311.03166184 2025-08-02,20:30:50.000,214,11049575,2805,0,1754166649,13164.070339689999,25755.45061965,53311.03864896 2025-08-02,20:30:51.000,214,11049560,1604,0,1754166650,13164.070339689999,27139.138445610006,53311.0176876 2025-08-02,20:30:52.000,214,11049584,2285,0,1754166651,13164.050130759999,31751.553383730003,53310.98973912 2025-08-02,20:30:53.000,214,11049501,3005,0,1754166652,13164.050130759999,31290.328807829996,53310.96179064 2025-08-02,20:30:54.000,214,11049563,3125,0,1754166653,13164.002976589989,27139.011561270003,53311.052623200005 2025-08-02,20:30:55.000,214,11049523,3045,0,1754166654,13164.050130759999,27138.955168229993,53311.052623200005 2025-08-02,20:30:56.000,214,11049563,2725,0,1754166655,13164.002976589989,27600.18679326,53310.97576488001 2025-08-02,20:30:57.000,214,11049564,2365,0,1754166656,13163.989503969999,31290.096186540002,53310.99672624001 2025-08-02,20:30:58.000,214,11049653,2565,0,1754166657,13163.874986699993,25293.85243986,53310.94781640001 2025-08-02,20:30:59.000,214,11049578,2565,0,1754166658,13163.780678360003,30367.53424866,53310.86397096 2025-08-02,20:31:00.000,214,11049593,2124,0,1754166659,13163.773942049993,30367.491953880002,53310.89191944 2025-08-02,20:31:01.000,214,11049616,1765,0,1754166660,13163.746996809998,34057.45069107,53310.86397096 2025-08-02,20:31:02.000,214,11049610,1325,0,1754166661,13163.713315259993,29906.112297119995,53310.82903536001 2025-08-02,20:31:03.000,214,11049649,2764,0,1754166662,13163.713315259993,26677.349939310006,53310.85698384001 2025-08-02,20:31:04.000,214,11049589,2485,0,1754166663,13163.666161089997,23448.580532370004,53310.8430096 2025-08-02,20:31:05.000,214,11049597,2045,0,1754166664,13163.713315259993,25293.549327269997,53310.884932320005 2025-08-02,20:31:06.000,214,11049630,2325,0,1754166665,13163.666161089997,29906.020658430003,53310.82204824 2025-08-02,20:31:07.000,214,11049590,1564,0,1754166666,13163.612270609992,33134.71957407,53310.7731384 2025-08-02,20:31:08.000,214,11049596,2045,0,1754166667,13163.578589060002,32673.39631035,53310.75217704 2025-08-02,20:31:09.000,214,11049636,2485,0,1754166668,13163.639215850002,28983.2824923,53310.72422856 2025-08-02,20:31:10.000,214,11049613,2844,0,1754166669,13163.753733119993,29444.485920809995,53310.81506112 2025-08-02,20:31:11.000,214,11049627,1965,0,1754166670,13163.693106329993,32211.847474470007,53310.836022480005 2025-08-02,20:31:12.000,214,11049630,2525,0,1754166671,13163.720051570002,32211.868621860005,53310.79409976 2025-08-02,20:31:13.000,214,11049618,2285,0,1754166672,13163.740260500002,28983.092165790003,53310.81506112 2025-08-02,20:31:14.000,214,11049620,1405,0,1754166673,13163.699842640002,31750.48191597,53310.86397096 2025-08-02,20:31:15.000,214,11049675,2725,0,1754166674,13163.726787879998,27599.185816800004,53310.86397096 2025-08-02,20:31:16.000,214,11049666,1805,0,1754166675,13163.767205739998,31750.29863859,53310.82903536001 2025-08-02,20:31:17.000,214,11049562,2045,0,1754166676,13163.767205739998,26215.342909979998,53310.99672624001 2025-08-02,20:31:18.000,214,11049505,2525,0,1754166677,13163.726787879998,24831.59164185,53310.87794520001 2025-08-02,20:31:19.000,214,11049530,2565,0,1754166678,13163.794150979993,22986.594650429994,53310.96877776 2025-08-02,20:31:20.000,214,11049599,1724,0,1754166679,13163.746996809998,31750.221098160007,53310.94082928 2025-08-02,20:31:21.000,214,11049561,3205,0,1754166680,13163.619006920002,28982.80315146,53310.933842160004 2025-08-02,20:31:22.000,214,11049572,1645,0,1754166681,13163.598797990002,22986.601699560008,53310.91986792 2025-08-02,20:31:23.000,214,11049591,2005,0,1754166682,13163.578589060002,31750.214049029993,53310.898906559996 2025-08-02,20:31:24.000,214,11049586,1724,0,1754166683,13163.598797990002,29443.95018693,53310.884932320005 2025-08-02,20:31:25.000,214,11049548,1925,0,1754166684,13163.551643819992,28982.711512769994,53310.884932320005 2025-08-02,20:31:26.000,214,11049628,1285,0,1754166685,13163.592061679992,30827.68030767,53310.87794520001 2025-08-02,20:31:27.000,214,11049620,1485,0,1754166686,13163.558380130002,28982.732660160007,53310.87095808 2025-08-02,20:31:28.000,214,11049555,2165,0,1754166687,13163.571852749992,23447.81922633,53310.91986792 2025-08-02,20:31:29.000,214,11049597,2685,0,1754166688,13163.538171200002,30366.533272200002,53310.8430096 2025-08-02,20:31:30.000,214,11049614,2365,0,1754166689,13163.551643819992,28521.613821210005,53310.954803520006 2025-08-02,20:31:31.000,214,11049659,2124,0,1754166690,13163.558380130002,36362.76996975001,53310.99672624001 2025-08-02,20:31:32.000,214,11049633,2245,0,1754166691,13163.484280719997,33134.04990672,53310.87095808 2025-08-02,20:31:33.000,214,11049607,2805,0,1754166692,13163.477544410001,29905.358040210005,53310.74518992 2025-08-02,20:31:34.000,214,11049589,2725,0,1754166693,13163.423653929996,31750.31273685,53310.717241440005 2025-08-02,20:31:35.000,214,11049647,2805,0,1754166694,13163.430390239992,31750.30568772,53310.7032672 2025-08-02,20:31:36.000,214,11049592,1965,0,1754166695,13163.396708690001,31750.347982499996,53310.69628008 2025-08-02,20:31:37.000,214,11049591,2165,0,1754166696,13163.363027139996,29444.027727360008,53310.7731384 2025-08-02,20:31:38.000,214,11049601,2444,0,1754166697,13163.282191419996,28521.486936870002,53310.75217704 2025-08-02,20:31:39.000,214,11049667,2365,0,1754166698,13163.241773559996,29905.146566309995,53310.71025432001 2025-08-02,20:31:40.000,214,11049585,2764,0,1754166699,13163.18788307999,28060.177771410003,53310.64737024 2025-08-02,20:31:41.000,214,11049633,2885,0,1754166700,13163.160937839995,29905.10427153,53310.67531872 2025-08-02,20:31:42.000,214,11049599,2165,0,1754166701,13163.140728909995,31750.002575129998,53310.64038312001 2025-08-02,20:31:43.000,214,11049588,2205,0,1754166702,13163.08683842999,29904.94214154,53310.64737024 2025-08-02,20:31:44.000,214,11049615,2085,0,1754166703,13163.059893189995,31749.882739919994,53310.59147328001 2025-08-02,20:31:45.000,214,11049590,2005,0,1754166704,13163.039684259995,31288.601770980007,53310.59147328001 2025-08-02,20:31:46.000,214,11049577,2165,0,1754166705,13163.02621163999,34978.511164259995,53310.66134448001 2025-08-02,20:31:47.000,214,11049622,1765,0,1754166706,13162.979057469995,30827.21506509,53310.668331600005 2025-08-02,20:31:48.000,214,11049480,2085,0,1754166707,13162.97232116,29904.737716770003,53310.64038312001 2025-08-02,20:31:49.000,214,11049591,2644,0,1754166708,13163.00600270999,28982.239221059994,53310.619421760006 2025-08-02,20:31:50.000,214,11049602,1724,0,1754166709,13162.99253009,29443.393305660007,53310.65435736 2025-08-02,20:31:51.000,214,11049615,2885,0,1754166710,13162.96558484999,34517.00462316,53310.64038312001 2025-08-02,20:31:52.000,214,11049588,2525,0,1754166711,13162.938639609994,29904.554439390005,53310.55653768 2025-08-02,20:31:53.000,214,11049586,2045,0,1754166712,13162.891485439999,24830.907876240002,53310.54256344001 2025-08-02,20:31:54.000,214,11049607,3045,0,1754166713,13162.878012819994,29904.526242869993,53310.50762784 2025-08-02,20:31:55.000,214,11049606,1845,0,1754166714,13162.82412233999,28520.86661343,53310.430769520004 2025-08-02,20:31:56.000,214,11049588,2685,0,1754166715,13162.82412233999,30827.04588597,53310.46570512 2025-08-02,20:31:57.000,214,11049611,2365,0,1754166716,13162.776968169994,28520.824318650004,53310.47269224001 2025-08-02,20:31:58.000,214,11049558,2285,0,1754166717,13162.770231859999,26214.637996980004,53310.40980816 2025-08-02,20:31:59.000,214,11049629,2525,0,1754166718,13162.797177099994,32210.754859320004,53310.47269224001 2025-08-02,20:32:00.000,214,11049634,1885,0,1754166719,13162.783704479989,28520.87366256,53310.3888468 2025-08-02,20:32:01.000,214,11049567,2485,0,1754166720,13162.729813999998,29443.365109139995,53310.44474376001 2025-08-02,20:32:02.000,214,11049549,2245,0,1754166721,13162.682659829989,28520.937104729994,53310.451730880006 2025-08-02,20:32:03.000,214,11049598,2205,0,1754166722,13162.588351489998,28520.923006469995,53310.36788544 2025-08-02,20:32:04.000,214,11049606,2405,0,1754166723,13162.581615179988,28059.783020129995,53310.395833919996 2025-08-02,20:32:05.000,214,11049591,3125,0,1754166724,13162.527724699998,34055.86463682,53310.40282104001 2025-08-02,20:32:06.000,214,11049601,2405,0,1754166725,13162.494043149993,27598.558444230002,53310.37487256001 2025-08-02,20:32:07.000,214,11049635,1765,0,1754166726,13162.487306839997,28521.078087329995,53310.36788544 2025-08-02,20:32:08.000,214,11049553,2805,0,1754166727,13162.426680049997,33133.500074580006,53310.381859680005 2025-08-02,20:32:09.000,214,11049441,2844,0,1754166728,13162.426680049997,31749.720609929995,53310.32596272001 2025-08-02,20:32:10.000,214,11049573,2444,0,1754166729,13162.372789569992,30365.93409615,53310.34692408 2025-08-02,20:32:11.000,214,11049552,1925,0,1754166730,13162.366053259997,32672.141565209997,53310.34692408 2025-08-02,20:32:12.000,214,11049593,2605,0,1754166731,13162.379525880002,33133.28155155,53310.41679528 2025-08-02,20:32:13.000,214,11049572,2045,0,1754166732,13162.366053259997,25753.455715860007,53310.41679528 2025-08-02,20:32:14.000,214,11049563,2005,0,1754166733,13162.399734810002,29443.32986349,53310.430769520004 2025-08-02,20:32:15.000,214,11049607,2005,0,1754166734,13162.352580639992,30365.75081877,53310.34692408 2025-08-02,20:32:16.000,214,11049598,1485,0,1754166735,13162.339108020002,24830.823286679995,53310.35391120001 2025-08-02,20:32:17.000,214,11049573,2885,0,1754166736,13162.366053259997,28059.472858409994,53310.40282104001 2025-08-02,20:32:18.000,214,11049580,2005,0,1754166737,13162.366053259997,28059.4235145,53310.47967936 2025-08-02,20:32:19.000,214,11049590,2405,0,1754166738,13162.312162779992,31749.34700604,53310.47967936 2025-08-02,20:32:20.000,214,11049586,2444,0,1754166739,13162.278481230001,38206.568609070004,53310.451730880006 2025-08-02,20:32:21.000,214,11049620,2124,0,1754166740,13162.265008609997,29904.194933759994,53310.47269224001 2025-08-02,20:32:22.000,214,11049598,2124,0,1754166741,13162.217854440001,28520.429567369996,53310.46570512 2025-08-02,20:32:23.000,214,11049568,1525,0,1754166742,13162.170700269991,29442.772982220005,53310.49365360001 2025-08-02,20:32:24.000,214,11049630,2685,0,1754166743,13162.170700269991,29442.709540049997,53310.49365360001 2025-08-02,20:32:25.000,214,11049596,1885,0,1754166744,13162.163963959996,25752.687360690004,53310.48666648 2025-08-02,20:32:26.000,214,11049610,2444,0,1754166745,13162.137018720001,34054.90595514,53310.43775664 2025-08-02,20:32:27.000,214,11049633,2525,0,1754166746,13162.123546099996,29903.771985960004,53310.41679528 2025-08-02,20:32:28.000,214,11049610,2085,0,1754166747,13162.130282409991,30826.066056900003,53310.42378240001 2025-08-02,20:32:29.000,214,11049608,2405,0,1754166748,13162.143755029996,31287.354074970004,53310.50762784 2025-08-02,20:32:30.000,214,11049559,2925,0,1754166749,13162.177436580001,30364.79213709,53310.500640720005 2025-08-02,20:32:31.000,214,11049567,2565,0,1754166750,13162.137018720001,29442.33593616,53310.48666648 2025-08-02,20:32:32.000,214,11049598,2725,0,1754166751,13162.197645510001,26674.833399900002,53310.48666648 2025-08-02,20:32:33.000,214,11049608,2685,0,1754166752,13162.204381819996,32670.851574419998,53310.458718 2025-08-02,20:32:34.000,214,11049583,2725,0,1754166753,13162.217854440001,26213.517185310004,53310.41679528 2025-08-02,20:32:35.000,214,11049583,2885,0,1754166754,13162.224590749996,30825.76999344,53310.47967936 2025-08-02,20:32:36.000,214,11049634,1765,0,1754166755,13162.224590749996,29903.292645120004,53310.46570512 2025-08-02,20:32:37.000,214,11049647,2005,0,1754166756,13162.265008609997,31286.895881520002,53310.54256344001 2025-08-02,20:32:38.000,214,11049654,1965,0,1754166757,13162.312162779992,28058.246309790004,53310.52160208001 2025-08-02,20:32:39.000,214,11049633,2885,0,1754166758,13162.366053259997,26674.54438557,53310.563524799996 2025-08-02,20:32:40.000,214,11049605,3085,0,1754166759,13162.345844329997,29441.920037489996,53310.500640720005 2025-08-02,20:32:41.000,214,11049601,2605,0,1754166760,13162.379525880002,31747.923081779998,53310.500640720005 2025-08-02,20:32:42.000,214,11049582,2124,0,1754166761,13162.413207429992,28058.077130670004,53310.52160208001 2025-08-02,20:32:43.000,214,11049627,2965,0,1754166762,13162.419943740002,32670.308791410003,53310.5285892 2025-08-02,20:32:44.000,214,11049611,2885,0,1754166763,13162.446888979997,27135.53634018,53310.49365360001 2025-08-02,20:32:45.000,214,11049537,2485,0,1754166764,13162.480570530002,31286.564572410003,53310.52160208001 2025-08-02,20:32:46.000,214,11049533,3045,0,1754166765,13162.527724699998,28519.167773099995,53310.563524799996 2025-08-02,20:32:47.000,214,11049569,2124,0,1754166766,13162.568142559998,28980.378250740003,53310.549550560005 2025-08-02,20:32:48.000,214,11049591,2444,0,1754166767,13162.635505659993,26212.93210752,53310.53557632 2025-08-02,20:32:49.000,214,11049604,2485,0,1754166768,13162.682659829989,29902.778058630007,53310.58448616 2025-08-02,20:32:50.000,214,11049631,2565,0,1754166769,13162.729813999998,29902.7005182,53310.619421760006 2025-08-02,20:32:51.000,214,11049602,2525,0,1754166770,13162.837594959994,31747.634067449995,53310.61243464001 2025-08-02,20:32:52.000,214,11049569,2444,0,1754166771,13162.90495805999,25751.62999119,53310.64038312001 2025-08-02,20:32:53.000,214,11049592,2325,0,1754166772,13162.94537591999,27135.36011193,53310.75217704 2025-08-02,20:32:54.000,214,11049627,3125,0,1754166773,13163.01273902,24367.977410880005,53310.69628008 2025-08-02,20:32:55.000,214,11049573,1965,0,1754166774,13163.04642056999,30363.960339750003,53310.67531872 2025-08-02,20:32:56.000,214,11049559,2764,0,1754166775,13163.140728909995,28519.11842919,53310.75217704 2025-08-02,20:32:57.000,214,11049624,1564,0,1754166776,13163.20809200999,27135.50814366,53310.79409976 2025-08-02,20:32:58.000,214,11049591,2444,0,1754166777,13163.221564629996,30825.325898249997,53310.74518992 2025-08-02,20:32:59.000,214,11049574,2165,0,1754166778,13163.261982489996,28519.238264400003,53310.72422856 2025-08-02,20:33:00.000,214,11049637,2444,0,1754166779,13163.288927729991,31747.90193439,53310.80108688 2025-08-02,20:33:01.000,214,11049618,2045,0,1754166780,13163.329345589991,30364.192961039997,53310.85698384001 2025-08-02,20:33:02.000,214,11049581,2685,0,1754166781,13163.363027139996,27135.592733219994,53310.78012552001 2025-08-02,20:33:03.000,214,11049552,2085,0,1754166782,13163.349554519991,29441.786104019993,53310.87794520001 2025-08-02,20:33:04.000,214,11049588,1645,0,1754166783,13163.376499760001,28058.161720229997,53310.884932320005 2025-08-02,20:33:05.000,214,11049581,2885,0,1754166784,13163.403444999996,29441.86364445,53310.9128808 2025-08-02,20:33:06.000,214,11049613,2685,0,1754166785,13163.450599169992,29903.15871165,53310.954803520006 2025-08-02,20:33:07.000,214,11049571,1965,0,1754166786,13163.443862859996,28980.7448055,53310.92685504001 2025-08-02,20:33:08.000,214,11049657,2764,0,1754166787,13163.484280719997,23907.239224949997,53310.94781640001 2025-08-02,20:33:09.000,214,11049613,1885,0,1754166788,13163.477544410001,33131.906971200006,53310.96179064 2025-08-02,20:33:10.000,214,11049627,2844,0,1754166789,13163.524698579997,26674.755859469995,53311.003713360005 2025-08-02,20:33:11.000,214,11049608,2325,0,1754166790,13163.571852749992,30364.594761450004,53310.99672624001 2025-08-02,20:33:12.000,214,11049583,2685,0,1754166791,13163.565116439997,28519.682359590006,53311.03166184 2025-08-02,20:33:13.000,214,11049570,2165,0,1754166792,13163.571852749992,25752.377198970004,53311.03864896 2025-08-02,20:33:14.000,214,11049589,2885,0,1754166793,13163.578589060002,27136.065024929994,53310.94781640001 2025-08-02,20:33:15.000,214,11049581,3005,0,1754166794,13163.585325369997,31748.430619139996,53310.96179064 2025-08-02,20:33:16.000,214,11049554,2605,0,1754166795,13163.639215850002,30825.882779520005,53311.03864896 2025-08-02,20:33:17.000,214,11049590,2565,0,1754166796,13163.679633710002,28980.977426790007,53311.08057168 2025-08-02,20:33:18.000,214,11049607,2965,0,1754166797,13163.706578949997,27136.036828409997,53311.08057168 2025-08-02,20:33:19.000,214,11049578,2444,0,1754166798,13163.713315259993,26213.587676609997,53310.99672624001 2025-08-02,20:33:20.000,214,11049554,2124,0,1754166799,13163.699842640002,32670.80927964,53311.0875588 2025-08-02,20:33:21.000,214,11049587,2844,0,1754166800,13163.713315259993,33132.13959249,53311.0176876 2025-08-02,20:33:22.000,214,11049580,2205,0,1754166801,13163.726787879998,27136.057975799995,53311.066597439996 2025-08-02,20:33:23.000,214,11049609,3045,0,1754166802,13163.760469430003,24368.710520399996,53311.15743 2025-08-02,20:33:24.000,214,11049541,2365,0,1754166803,13163.800887289988,27597.395337780006,53311.24127544001 2025-08-02,20:33:25.000,214,11049590,2285,0,1754166804,13163.807623599998,27597.409436040005,53311.21332696001 2025-08-02,20:33:26.000,214,11049594,2325,0,1754166805,13163.800887289988,30826.051958640004,53311.19935272 2025-08-02,20:33:27.000,214,11049597,2925,0,1754166806,13163.800887289988,28981.167753300004,53311.24127544001 2025-08-02,20:33:28.000,214,11049574,2405,0,1754166807,13163.767205739998,28058.725650630004,53311.171404240005 2025-08-02,20:33:29.000,214,11049576,2165,0,1754166808,13163.773942049993,29442.434623980007,53311.2273012 2025-08-02,20:33:30.000,214,11049564,2565,0,1754166809,13163.726787879998,32671.14058875,53311.19236560001 2025-08-02,20:33:31.000,214,11049543,2565,0,1754166810,13163.693106329993,28520.020717830004,53311.16441712001 2025-08-02,20:33:32.000,214,11049602,1525,0,1754166811,13163.652688469992,30364.982463599998,53311.2273012 2025-08-02,20:33:33.000,214,11049604,2605,0,1754166812,13163.619006920002,30365.038856640007,53311.24826256 2025-08-02,20:33:34.000,214,11049599,2605,0,1754166813,13163.612270609992,27597.61386081,53311.290185280006 2025-08-02,20:33:35.000,214,11049557,2644,0,1754166814,13163.571852749992,31287.530303220003,53311.30415952 2025-08-02,20:33:36.000,214,11049607,2045,0,1754166815,13163.578589060002,32209.99355328,53311.26223680001 2025-08-02,20:33:37.000,214,11049614,2644,0,1754166816,13163.544907509997,28981.287588510007,53311.24826256 2025-08-02,20:33:38.000,214,11049611,2844,0,1754166817,13163.551643819992,32671.13353962,53311.24127544001 2025-08-02,20:33:39.000,214,11049630,1685,0,1754166818,13163.538171200002,28981.174802430003,53311.234288319996 2025-08-02,20:33:40.000,214,11049593,2605,0,1754166819,13163.511225959992,28058.697454110006,53311.234288319996 2025-08-02,20:33:41.000,214,11049639,2925,0,1754166820,13163.497753340002,29442.35708355,53311.20633984 2025-08-02,20:33:42.000,214,11049587,2965,0,1754166821,13163.491017029992,29442.399378329996,53311.220314080005 2025-08-02,20:33:43.000,214,11049491,3045,0,1754166822,13163.491017029992,23907.52823928,53311.19935272 2025-08-02,20:33:44.000,214,11049558,2405,0,1754166823,13163.517962270002,37283.38634775,53311.21332696001 2025-08-02,20:33:45.000,214,11049625,2405,0,1754166824,13163.517962270002,28981.132507650007,53311.171404240005 2025-08-02,20:33:46.000,214,11049566,2045,0,1754166825,13163.517962270002,28981.146605910006,53311.171404240005 2025-08-02,20:33:47.000,214,11049604,1525,0,1754166826,13163.531434889992,27136.14256536,53311.171404240005 2025-08-02,20:33:48.000,214,11049580,2085,0,1754166827,13163.497753340002,25752.468837659995,53311.13646864 2025-08-02,20:33:49.000,214,11049618,2485,0,1754166828,13163.504489649997,30825.974418209997,53311.17839136 2025-08-02,20:33:50.000,214,11049601,2325,0,1754166829,13163.450599169992,29903.461824240003,53311.10852016 2025-08-02,20:33:51.000,214,11049563,2725,0,1754166830,13163.430390239992,32670.83747616,53311.09454592001 2025-08-02,20:33:52.000,214,11049604,2245,0,1754166831,13163.410181309991,28058.471881949998,53311.21332696001 2025-08-02,20:33:53.000,214,11049564,1604,0,1754166832,13163.322609279996,33593.223185790004,53311.12948152 2025-08-02,20:33:54.000,214,11049627,1885,0,1754166833,13163.329345589991,32209.436672009993,53311.066597439996 2025-08-02,20:33:55.000,214,11049543,2725,0,1754166834,13163.302400349996,30364.432631460004,53311.08057168 2025-08-02,20:33:56.000,214,11049619,2444,0,1754166835,13163.29566404,28058.253358920003,53311.05961032 2025-08-02,20:33:57.000,214,11049574,2205,0,1754166836,13163.29566404,32670.470921400003,53311.0176876 2025-08-02,20:33:58.000,214,11049620,1965,0,1754166837,13163.282191419996,32670.35813532,53310.98973912 2025-08-02,20:33:59.000,214,11049555,2365,0,1754166838,13163.282191419996,33131.582711220006,53310.898906559996 2025-08-02,20:34:00.000,214,11049567,2565,0,1754166839,13163.23503725,28519.231215270003,53310.92685504001 2025-08-02,20:34:01.000,214,11049441,2844,0,1754166840,13163.24850986999,31286.465884589998,53310.92685504001 2025-08-02,20:34:02.000,214,11049609,2725,0,1754166841,13163.22830093999,28980.25841553,53310.9128808 2025-08-02,20:34:03.000,214,11049590,2525,0,1754166842,13163.181146769995,27596.563540439995,53310.87794520001 2025-08-02,20:34:04.000,214,11049579,3045,0,1754166843,13163.23503725,28980.152678579994,53310.86397096 2025-08-02,20:34:05.000,214,11049512,1965,0,1754166844,13163.20809200999,30363.741816719994,53310.87794520001 2025-08-02,20:34:06.000,214,11049599,2644,0,1754166845,13163.18788307999,27596.34501741,53310.787112640006 2025-08-02,20:34:07.000,214,11049543,2844,0,1754166846,13163.15420153,29902.37625822,53310.78012552001 2025-08-02,20:34:08.000,214,11049577,2485,0,1754166847,13163.181146769995,27596.19698568,53310.81506112 2025-08-02,20:34:09.000,214,11049586,2205,0,1754166848,13163.16767414999,27134.923065869996,53310.86397096 2025-08-02,20:34:10.000,214,11049632,2365,0,1754166849,13163.140728909995,26212.332931469995,53310.68929296001 2025-08-02,20:34:11.000,214,11049594,2245,0,1754166850,13163.10704735999,31285.78916811,53310.80108688 2025-08-02,20:34:12.000,214,11049628,2325,0,1754166851,13163.059893189995,26673.41652477,53310.69628008 2025-08-02,20:34:13.000,214,11049570,2085,0,1754166852,13163.09357474,25750.875734279995,53310.80807400001 2025-08-02,20:34:14.000,214,11049565,2565,0,1754166853,13163.04642056999,26673.25439478,53310.81506112 2025-08-02,20:34:15.000,214,11049589,1885,0,1754166854,13163.05315688,28518.082207080006,53310.82204824 2025-08-02,20:34:16.000,214,11049591,2644,0,1754166855,13163.03294795,34052.741872230006,53310.836022480005 2025-08-02,20:34:17.000,214,11049615,2565,0,1754166856,13163.07336581,28979.201046029993,53310.82204824 2025-08-02,20:34:18.000,214,11049550,2165,0,1754166857,13163.140728909995,28056.70255032,53310.731215679996 2025-08-02,20:34:19.000,214,11049601,2365,0,1754166858,13163.201355699995,23444.421545670004,53310.75916416001 2025-08-02,20:34:20.000,214,11049599,2644,0,1754166859,13163.201355699995,27595.38633573,53310.79409976 2025-08-02,20:34:21.000,214,11049559,2045,0,1754166860,13163.23503725,27595.40043399,53310.86397096 2025-08-02,20:34:22.000,214,11049572,2365,0,1754166861,13163.309136659991,26672.95128219,53310.86397096 2025-08-02,20:34:23.000,214,11049575,2045,0,1754166862,13163.322609279996,24828.017732940003,53310.9128808 2025-08-02,20:34:24.000,214,11049606,1724,0,1754166863,13163.423653929996,26211.677362379996,53310.97576488001 2025-08-02,20:34:25.000,214,11049604,1125,0,1754166864,13163.477544410001,33130.08124653,53311.101533040004 2025-08-02,20:34:26.000,214,11049601,2844,0,1754166865,13163.551643819992,32668.856670630004,53311.10852016 2025-08-02,20:34:27.000,214,11049581,2844,0,1754166866,13163.612270609992,30362.677398090003,53311.15743 2025-08-02,20:34:28.000,214,11049588,2005,0,1754166867,13163.672897399993,28056.54042033,53311.17839136 2025-08-02,20:34:29.000,214,11049574,2485,0,1754166868,13163.699842640002,27134.07012114,53311.28319816001 2025-08-02,20:34:30.000,214,11049617,2885,0,1754166869,13163.767205739998,33129.96846045001,53311.269223920004 2025-08-02,20:34:31.000,214,11049595,2005,0,1754166870,13163.773942049993,28517.736799709994,53311.269223920004 2025-08-02,20:34:32.000,214,11049588,2644,0,1754166871,13163.841305149988,27595.252402259997,53311.339095120005 2025-08-02,20:34:33.000,214,11049599,2485,0,1754166872,13163.848041459998,27133.999629840007,53311.339095120005 2025-08-02,20:34:34.000,214,11049589,3045,0,1754166873,13163.922140869989,29901.297741329996,53311.34608224 2025-08-02,20:34:35.000,214,11049576,1485,0,1754166874,13163.976031349994,27595.21715661,53311.401979199996 2025-08-02,20:34:36.000,214,11049644,1885,0,1754166875,13164.04339444999,28978.82744214,53311.40896632001 2025-08-02,20:34:37.000,214,11049580,1645,0,1754166876,13164.13096648,25289.066080589997,53311.38101784001 2025-08-02,20:34:38.000,214,11049631,2405,0,1754166877,13164.137702789994,30362.494120710006,53311.36005648001 2025-08-02,20:34:39.000,214,11049599,1925,0,1754166878,13164.22527481999,32207.406522570003,53311.46486328 2025-08-02,20:34:40.000,214,11049636,1885,0,1754166879,13164.23201113,24827.749866,53311.49979888001 2025-08-02,20:34:41.000,214,11049583,2605,0,1754166880,13164.25222006,26672.690464379994,53311.569670079996 2025-08-02,20:34:42.000,214,11049604,1965,0,1754166881,13164.25222006,33129.827477850005,53311.52774736001 2025-08-02,20:34:43.000,214,11049598,1645,0,1754166882,13164.27242899,32207.350129529994,53311.56268296 2025-08-02,20:34:44.000,214,11049622,2565,0,1754166883,13164.258956369995,30823.676401830002,53311.681464 2025-08-02,20:34:45.000,214,11049598,2165,0,1754166884,13164.258956369995,27133.90799115,53311.64652840001 2025-08-02,20:34:46.000,214,11049623,2805,0,1754166885,13164.24548374999,28978.81334388,53311.674476880005 2025-08-02,20:34:47.000,214,11049637,3045,0,1754166886,13164.2118022,34052.15679444,53311.68845112 2025-08-02,20:34:48.000,214,11049599,2644,0,1754166887,13164.157911719994,27595.083223139998,53311.66050264 2025-08-02,20:34:49.000,214,11049634,2205,0,1754166888,13164.20506588999,29901.213151770004,53311.681464 2025-08-02,20:34:50.000,214,11049673,2165,0,1754166889,13164.23201113,29439.974477609998,53311.75832232 2025-08-02,20:34:51.000,214,11049623,2805,0,1754166890,13164.27242899,31746.055062329993,53311.74434808001 2025-08-02,20:34:52.000,214,11049613,2644,0,1754166891,13164.299374229995,34052.19204009,53311.80024504 2025-08-02,20:34:53.000,214,11049627,2205,0,1754166892,13164.360001019995,23444.13253134,53311.842167760005 2025-08-02,20:34:54.000,214,11049611,2525,0,1754166893,13164.440836739996,31746.14670102,53311.842167760005 2025-08-02,20:34:55.000,214,11049447,3005,0,1754166894,13164.487990909991,33129.792232199994,53311.905051839996 2025-08-02,20:34:56.000,214,11049620,2565,0,1754166895,13164.55535401,31284.893928599995,53311.939987440004 2025-08-02,20:34:57.000,214,11049600,1445,0,1754166896,13164.582299249996,31746.111455370003,53311.86312912001 2025-08-02,20:34:58.000,214,11049646,2165,0,1754166897,13164.609244489991,28517.560571459995,53311.89806472 2025-08-02,20:34:59.000,214,11049635,1965,0,1754166898,13164.669871279992,28978.749901710005,53311.96793592 2025-08-02,20:35:00.000,214,11049577,2444,0,1754166899,13164.703552829997,26672.676366119995,53312.04479424 2025-08-02,20:35:01.000,214,11049638,1685,0,1754166900,13164.784388549997,25750.206066929997,53312.128639680006 2025-08-02,20:35:02.000,214,11049579,2085,0,1754166901,13164.838279030002,28056.272553389994,53312.0657556 2025-08-02,20:35:03.000,214,11049587,2764,0,1754166902,13164.885433199997,32207.357178659993,53312.12165256001 2025-08-02,20:35:04.000,214,11049613,3125,0,1754166903,13164.932587369993,28978.756950840005,53312.072742719996 2025-08-02,20:35:05.000,214,11049592,2444,0,1754166904,13164.966268919998,28517.581718850008,53312.14960104001 2025-08-02,20:35:06.000,214,11049650,2525,0,1754166905,13164.999950469988,26211.451790220002,53312.17056240001 2025-08-02,20:35:07.000,214,11049436,1885,0,1754166906,13165.020159399988,30823.69754922,53312.21947224001 2025-08-02,20:35:08.000,214,11049583,2525,0,1754166907,13165.053840949993,27595.20305835,53312.16357528 2025-08-02,20:35:09.000,214,11049603,1805,0,1754166908,13165.080786189988,27133.985531579994,53312.14960104001 2025-08-02,20:35:10.000,214,11049586,2444,0,1754166909,13165.107731429998,34052.396464859994,53312.17056240001 2025-08-02,20:35:11.000,214,11049595,2685,0,1754166910,13165.127940359998,29440.157754989996,53312.16357528 2025-08-02,20:35:12.000,214,11049583,1965,0,1754166911,13165.087522499998,32207.540456040006,53312.1356268 2025-08-02,20:35:13.000,214,11049501,2925,0,1754166912,13165.141412979989,24366.75791139,53312.16357528 2025-08-02,20:35:14.000,214,11049583,2685,0,1754166913,13165.154885599994,27595.22420574,53312.14960104001 2025-08-02,20:35:15.000,214,11049605,2565,0,1754166914,13165.175094529994,28978.904982570006,53312.177549520005 2025-08-02,20:35:16.000,214,11049625,2525,0,1754166915,13165.215512389994,27595.280598779995,53312.19152376 2025-08-02,20:35:17.000,214,11049595,2805,0,1754166916,13165.215512389994,35436.020848650005,53312.17056240001 2025-08-02,20:35:18.000,214,11049615,2725,0,1754166917,13165.269402869999,31285.01376381,53312.24742072001 2025-08-02,20:35:19.000,214,11049570,1405,0,1754166918,13165.255930249994,32668.701589770004,53312.26838208001 2025-08-02,20:35:20.000,214,11049594,2444,0,1754166919,13165.249193939999,31746.203094059994,53312.21947224001 2025-08-02,20:35:21.000,214,11049677,2605,0,1754166920,13165.215512389994,27595.167812700005,53312.25440784 2025-08-02,20:35:22.000,214,11049631,2685,0,1754166921,13165.235721319994,25750.248361709993,53312.21248512 2025-08-02,20:35:23.000,214,11049625,2565,0,1754166922,13165.215512389994,27133.830450719994,53312.31729192001 2025-08-02,20:35:24.000,214,11049606,2205,0,1754166923,13165.215512389994,28056.258455129995,53312.26139496 2025-08-02,20:35:25.000,214,11049612,1604,0,1754166924,13165.222248699989,28978.672361279998,53312.3103048 2025-08-02,20:35:26.000,214,11049645,2805,0,1754166925,13165.222248699989,29901.043972650004,53312.35222752 2025-08-02,20:35:27.000,214,11049560,2285,0,1754166926,13165.222248699989,32207.173901279995,53312.32427904 2025-08-02,20:35:28.000,214,11049647,2444,0,1754166927,13165.222248699989,28517.398441469995,53312.3103048 2025-08-02,20:35:29.000,214,11049623,2565,0,1754166928,13165.228985009999,29900.973481349996,53312.32427904 2025-08-02,20:35:30.000,214,11049656,2444,0,1754166929,13165.222248699989,29439.755954580003,53312.32427904 2025-08-02,20:35:31.000,214,11049633,2565,0,1754166930,13165.228985009999,31745.80129365,53312.37318888 2025-08-02,20:35:32.000,214,11049627,2365,0,1754166931,13165.235721319994,30823.302797940007,53312.33825328001 2025-08-02,20:35:33.000,214,11049613,2885,0,1754166932,13165.249193939999,24366.09529317,53312.33825328001 2025-08-02,20:35:34.000,214,11049614,2245,0,1754166933,13165.269402869999,30361.89494466,53312.275369200004 2025-08-02,20:35:35.000,214,11049595,3045,0,1754166934,13165.208776079999,28978.18597131,53312.296330560006 2025-08-02,20:35:36.000,214,11049593,2124,0,1754166935,13165.208776079999,27594.526341870005,53312.37318888 2025-08-02,20:35:37.000,214,11049634,2085,0,1754166936,13165.30308441999,26672.006698769997,53312.32427904 2025-08-02,20:35:38.000,214,11049577,2365,0,1754166937,13165.289611799999,32206.6381674,53312.33126616 2025-08-02,20:35:39.000,214,11049588,2685,0,1754166938,13165.36371120999,27133.238323800004,53312.296330560006 2025-08-02,20:35:40.000,214,11049612,2085,0,1754166939,13165.437810619995,31745.265559770007,53312.28934344001 2025-08-02,20:35:41.000,214,11049610,2485,0,1754166940,13165.43107431,32206.426693500005,53312.345240400005 2025-08-02,20:35:42.000,214,11049593,2525,0,1754166941,13165.46475585999,29439.086287230006,53312.32427904 2025-08-02,20:35:43.000,214,11049580,2165,0,1754166942,13165.45128324,32206.33505481,53312.3103048 2025-08-02,20:35:44.000,214,11049518,2085,0,1754166943,13165.48496478999,21598.29669345,53312.30331768 2025-08-02,20:35:45.000,214,11049614,2005,0,1754166944,13165.48496478999,32667.517335929995,53312.3103048 2025-08-02,20:35:46.000,214,11049619,2725,0,1754166945,13165.45128324,30361.41560382,53312.26838208001 2025-08-02,20:35:47.000,214,11049630,2165,0,1754166946,13165.46475585999,34512.295804320005,53312.28235632 2025-08-02,20:35:48.000,214,11049642,2124,0,1754166947,13165.417601689995,23443.089260099994,53312.21248512 2025-08-02,20:35:49.000,214,11049629,2844,0,1754166948,13165.44454692999,25287.938219789998,53312.205498 2025-08-02,20:35:50.000,214,11049597,2085,0,1754166949,13165.46475585999,30822.548541030003,53312.240433599996 2025-08-02,20:35:51.000,214,11049608,2245,0,1754166950,13165.43107431,26210.302782030005,53312.240433599996 2025-08-02,20:35:52.000,214,11049634,2165,0,1754166951,13165.43107431,31744.8496611,53312.240433599996 2025-08-02,20:35:53.000,214,11049585,2565,0,1754166952,13165.43107431,30822.372312780004,53312.19152376 2025-08-02,20:35:54.000,214,11049631,2485,0,1754166953,13165.43107431,29899.902013590006,53312.177549520005 2025-08-02,20:35:55.000,214,11049627,1965,0,1754166954,13165.41086538,29899.909062720006,53312.21248512 2025-08-02,20:35:56.000,214,11049619,2685,0,1754166955,13165.437810619995,25748.965420049994,53312.19152376 2025-08-02,20:35:57.000,214,11049634,2245,0,1754166956,13165.47149217,30361.1054421,53312.19152376 2025-08-02,20:35:58.000,214,11049577,2565,0,1754166957,13165.4917011,30361.006754279995,53312.226459360005 2025-08-02,20:35:59.000,214,11049621,2405,0,1754166958,13165.50517371999,34050.775164959996,53312.19851088001 2025-08-02,20:36:00.000,214,11049542,1765,0,1754166959,13165.538855269995,28516.136647199994,53312.240433599996 2025-08-02,20:36:01.000,214,11049624,2365,0,1754166960,13165.57253682,32667.030945959996,53312.33825328001 2025-08-02,20:36:02.000,214,11049606,2205,0,1754166961,13165.56580050999,32666.96750379,53312.35222752 2025-08-02,20:36:03.000,214,11049603,2525,0,1754166962,13165.538855269995,29899.591851870005,53312.296330560006 2025-08-02,20:36:04.000,214,11049639,2885,0,1754166963,13165.579273129995,27593.490119759997,53312.25440784 2025-08-02,20:36:05.000,214,11049596,2644,0,1754166964,13165.60621836999,29438.34612858,53312.240433599996 2025-08-02,20:36:06.000,214,11049621,2844,0,1754166965,13165.639899919996,28977.086307029997,53312.275369200004 2025-08-02,20:36:07.000,214,11049587,2885,0,1754166966,13165.62642729999,28054.573713060003,53312.18453664 2025-08-02,20:36:08.000,214,11049594,2525,0,1754166967,13165.599482059995,27132.089315610006,53312.17056240001 2025-08-02,20:36:09.000,214,11049599,2165,0,1754166968,13165.639899919996,28054.45387785,53312.23344648 2025-08-02,20:36:10.000,214,11049622,2325,0,1754166969,13165.62642729999,28515.615011579997,53312.23344648 2025-08-02,20:36:11.000,214,11049590,1325,0,1754166970,13165.58600943999,28054.242403950004,53312.21248512 2025-08-02,20:36:12.000,214,11049582,2764,0,1754166971,13165.55232789,28515.43878333,53312.14960104001 2025-08-02,20:36:13.000,214,11049580,1685,0,1754166972,13165.55232789,29898.99972495,53312.177549520005 2025-08-02,20:36:14.000,214,11049604,1965,0,1754166973,13165.54559157999,26670.420644519996,53312.18453664 2025-08-02,20:36:15.000,214,11049553,2685,0,1754166974,13165.48496478999,29898.767103660008,53312.15658816 2025-08-02,20:36:16.000,214,11049594,2045,0,1754166975,13165.42433799999,33588.30289305,53312.17056240001 2025-08-02,20:36:17.000,214,11049637,2644,0,1754166976,13165.397392759995,26208.801317339996,53312.26139496 2025-08-02,20:36:18.000,214,11049597,2525,0,1754166977,13165.289611799999,24825.057098339996,53312.226459360005 2025-08-02,20:36:19.000,214,11049594,2205,0,1754166978,13165.255930249994,27592.256522010008,53312.21947224001 2025-08-02,20:36:20.000,214,11049610,2285,0,1754166979,13165.222248699989,30820.47609681,53312.25440784 2025-08-02,20:36:21.000,214,11049598,2124,0,1754166980,13165.148149289998,29897.914158929998,53312.226459360005 2025-08-02,20:36:22.000,214,11049627,2525,0,1754166981,13165.148149289998,29436.654337379994,53312.240433599996 2025-08-02,20:36:23.000,214,11049572,1724,0,1754166982,13165.121204049989,26669.342127630007,53312.205498 2025-08-02,20:36:24.000,214,11049627,2644,0,1754166983,13165.047104639998,33126.07029156,53312.226459360005 2025-08-02,20:36:25.000,214,11049623,2124,0,1754166984,13164.986477849998,27591.474068580006,53312.1356268 2025-08-02,20:36:26.000,214,11049642,2565,0,1754166985,13164.986477849998,29897.385474180002,53312.205498 2025-08-02,20:36:27.000,214,11049614,1604,0,1754166986,13164.946059989998,28513.67650083,53312.19152376 2025-08-02,20:36:28.000,214,11049599,2725,0,1754166987,13164.939323680002,30819.559709909998,53312.15658816 2025-08-02,20:36:29.000,214,11049563,3165,0,1754166988,13164.959532610002,30819.425776439995,53312.10069120001 2025-08-02,20:36:30.000,214,11049624,2485,0,1754166989,13164.959532610002,31741.705749119996,53312.16357528 2025-08-02,20:36:31.000,214,11049599,2885,0,1754166990,13164.966268919998,34047.638302110005,53312.19851088001 2025-08-02,20:36:32.000,214,11049620,1925,0,1754166991,13164.993214159993,33125.23144509,53312.226459360005 2025-08-02,20:36:33.000,214,11049587,2965,0,1754166992,13165.040368329988,30358.003824900006,53312.21248512 2025-08-02,20:36:34.000,214,11049585,2965,0,1754166993,13165.060577259988,33586.31503839001,53312.15658816 2025-08-02,20:36:35.000,214,11049609,2444,0,1754166994,13165.067313569998,28974.252556770007,53312.18453664 2025-08-02,20:36:36.000,214,11049623,2124,0,1754166995,13165.100995119989,28512.964538700006,53312.14960104001 2025-08-02,20:36:37.000,214,11049539,3285,0,1754166996,13165.134676669993,31280.171011500002,53312.14960104001 2025-08-02,20:36:38.000,214,11049587,2805,0,1754166997,13165.114467739993,25745.69462373,53312.03780712 2025-08-02,20:36:39.000,214,11049599,1965,0,1754166998,13165.161621909989,27590.458993859997,53312.128639680006 2025-08-02,20:36:40.000,214,11049664,2124,0,1754166999,13165.188567149999,31741.16296611,53312.04479424 2025-08-02,20:36:41.000,214,11049582,1604,0,1754167000,13165.289611799999,31741.19821176,53312.04479424 2025-08-02,20:36:42.000,214,11049582,1885,0,1754167001,13165.289611799999,27129.206221440007,53312.07972984001 2025-08-02,20:36:43.000,214,11049600,2405,0,1754167002,13165.30308441999,26667.953449020002,53312.01684576 2025-08-02,20:36:44.000,214,11049552,2165,0,1754167003,13165.34350227999,32663.569823130005,53312.07972984001 2025-08-02,20:36:45.000,214,11049632,1965,0,1754167004,13165.33002966,28512.731917409998,53312.14261392 2025-08-02,20:36:46.000,214,11049600,2085,0,1754167005,13165.35023859,28973.85780549,53312.05178136001 2025-08-02,20:36:47.000,214,11049615,1965,0,1754167006,13165.377183829994,24823.033998030005,53312.18453664 2025-08-02,20:36:48.000,214,11049602,1685,0,1754167007,13165.397392759995,24361.77417648,53312.128639680006 2025-08-02,20:36:49.000,214,11049581,2245,0,1754167008,13165.41086538,21594.60999846,53312.17056240001 2025-08-02,20:36:50.000,214,11049597,3125,0,1754167009,13165.37044752,28512.499296120004,53312.16357528 2025-08-02,20:36:51.000,214,11049601,2965,0,1754167010,13165.40412906999,30357.214322340005,53312.177549520005 2025-08-02,20:36:52.000,214,11049626,2365,0,1754167011,13165.42433799999,27128.853764939995,53312.15658816 2025-08-02,20:36:53.000,214,11049598,1604,0,1754167012,13165.4917011,26206.397564009996,53312.28235632 2025-08-02,20:36:54.000,214,11049643,2965,0,1754167013,13165.47149217,27128.80442103,53312.30331768 2025-08-02,20:36:55.000,214,11049609,2045,0,1754167014,13165.4917011,28973.51239812,53312.30331768 2025-08-02,20:36:56.000,214,11049660,2245,0,1754167015,13165.53211896,23900.408617980007,53312.394150240005 2025-08-02,20:36:57.000,214,11049580,2405,0,1754167016,13165.58600943999,28051.09144284,53312.41511160001 2025-08-02,20:36:58.000,214,11049641,2725,0,1754167017,13165.65337254,25283.969559599995,53312.37318888 2025-08-02,20:36:59.000,214,11049635,2764,0,1754167018,13165.639899919996,27589.965554759998,53312.38716312001 2025-08-02,20:37:00.000,214,11049612,1805,0,1754167019,13165.720735639996,28512.4006083,53312.49196992 2025-08-02,20:37:01.000,214,11049572,2405,0,1754167020,13165.761153499996,34507.974687630005,53312.50594416001 2025-08-02,20:37:02.000,214,11049652,2245,0,1754167021,13165.767889809991,26206.52444835,53312.41511160001 2025-08-02,20:37:03.000,214,11049612,2124,0,1754167022,13165.801571359996,25284.124640459995,53312.40113736 2025-08-02,20:37:04.000,214,11049623,2485,0,1754167023,13165.781362429996,31740.87395178,53312.38716312001 2025-08-02,20:37:05.000,214,11049636,2205,0,1754167024,13165.794835050001,30357.320059289996,53312.40113736 2025-08-02,20:37:06.000,214,11049605,2805,0,1754167025,13165.747680879991,28051.380457170002,53312.408124479996 2025-08-02,20:37:07.000,214,11049599,2365,0,1754167026,13165.720735639996,30818.58692997,53312.35921464 2025-08-02,20:37:08.000,214,11049591,2565,0,1754167027,13165.747680879991,28512.640278720006,53312.4500472 2025-08-02,20:37:09.000,214,11049608,2165,0,1754167028,13165.788098739991,33124.646367299996,53312.5199184 2025-08-02,20:37:10.000,214,11049605,2764,0,1754167029,13165.720735639996,28512.647327850005,53312.48498280001 2025-08-02,20:37:11.000,214,11049585,1645,0,1754167030,13165.767889809991,28973.86485462,53312.610750960004 2025-08-02,20:37:12.000,214,11049599,2005,0,1754167031,13165.75441719,31279.924291949996,53312.63869944 2025-08-02,20:37:13.000,214,11049597,2685,0,1754167032,13165.71399933,33124.75915338,53312.631712320006 2025-08-02,20:37:14.000,214,11049622,2605,0,1754167033,13165.720735639996,34047.271747349994,53312.575815359996 2025-08-02,20:37:15.000,214,11049538,2245,0,1754167034,13165.63316361,26668.066235100006,53312.54087976 2025-08-02,20:37:16.000,214,11049578,2285,0,1754167035,13165.599482059995,28512.999784350002,53312.63869944 2025-08-02,20:37:17.000,214,11049604,2525,0,1754167036,13165.538855269995,31280.290846710006,53312.67363504001 2025-08-02,20:37:18.000,214,11049561,2644,0,1754167037,13165.51191003,28051.90209279,53312.6945964 2025-08-02,20:37:19.000,214,11049661,1965,0,1754167038,13165.45128324,26668.327052909997,53312.64568656 2025-08-02,20:37:20.000,214,11049601,2805,0,1754167039,13165.43107431,33586.37848056,53312.729532000005 2025-08-02,20:37:21.000,214,11049573,2005,0,1754167040,13165.36371120999,28974.379441109995,53312.72254488001 2025-08-02,20:37:22.000,214,11049631,2405,0,1754167041,13165.289611799999,31280.396583659996,53312.61773808 2025-08-02,20:37:23.000,214,11049580,2005,0,1754167042,13165.208776079999,24823.654321470007,53312.65267368001 2025-08-02,20:37:24.000,214,11049646,2005,0,1754167043,13165.161621909989,25284.85774998,53312.71555776 2025-08-02,20:37:25.000,214,11049644,2285,0,1754167044,13165.080786189988,28513.253553029994,53312.72254488001 2025-08-02,20:37:26.000,214,11049634,2045,0,1754167045,13165.026895709998,30819.249548189997,53312.68760928 2025-08-02,20:37:27.000,214,11049614,2124,0,1754167046,13164.973005229993,27590.874892530002,53312.64568656 2025-08-02,20:37:28.000,214,11049600,1965,0,1754167047,13164.858487960002,30358.032021420004,53312.62472520001 2025-08-02,20:37:29.000,214,11049627,2525,0,1754167048,13164.845015339997,26207.194115699996,53312.65267368001 2025-08-02,20:37:30.000,214,11049650,2045,0,1754167049,13164.737234380002,29435.568771360005,53312.5897896 2025-08-02,20:37:31.000,214,11049674,1965,0,1754167050,13164.764179619997,29435.4841818,53312.55485400001 2025-08-02,20:37:32.000,214,11049639,3165,0,1754167051,13164.717025450002,30357.954480989996,53312.512931280005 2025-08-02,20:37:33.000,214,11049555,2764,0,1754167052,13164.710289139992,31280.241502799996,53312.49895704 2025-08-02,20:37:34.000,214,11049590,2485,0,1754167053,13164.642926039996,32663.809493549998,53312.512931280005 2025-08-02,20:37:35.000,214,11049608,2285,0,1754167054,13164.629453419991,31741.423783920007,53312.47100856 2025-08-02,20:37:36.000,214,11049630,1845,0,1754167055,13164.568826629991,29896.553676840005,53312.40113736 2025-08-02,20:37:37.000,214,11049563,2045,0,1754167056,13164.528408769991,24823.40055279,53312.40113736 2025-08-02,20:37:38.000,214,11049565,2605,0,1754167057,13164.501463529996,26668.186070309996,53312.394150240005 2025-08-02,20:37:39.000,214,11049660,2045,0,1754167058,13164.521672459996,28974.18206547,53312.40113736 2025-08-02,20:37:40.000,214,11049547,2925,0,1754167059,13164.501463529996,30357.74300709,53312.345240400005 2025-08-02,20:37:41.000,214,11049604,1525,0,1754167060,13164.51493615,32663.753100510003,53312.380176 2025-08-02,20:37:42.000,214,11049560,1485,0,1754167061,13164.487990909991,32663.816542679997,53312.35921464 2025-08-02,20:37:43.000,214,11049596,2525,0,1754167062,13164.47451829,28051.86684714,53312.32427904 2025-08-02,20:37:44.000,214,11049573,2085,0,1754167063,13164.45430936,29435.47713267,53312.30331768 2025-08-02,20:37:45.000,214,11049575,2485,0,1754167064,13164.43410043,31741.50837348,53312.226459360005 2025-08-02,20:37:46.000,214,11049534,1885,0,1754167065,13164.37347364,33125.196199440004,53312.28934344001 2025-08-02,20:37:47.000,214,11049605,1765,0,1754167066,13164.38694625999,25745.934294150007,53312.240433599996 2025-08-02,20:37:48.000,214,11049604,1645,0,1754167067,13164.501463529996,33125.0693151,53312.26838208001 2025-08-02,20:37:49.000,214,11049606,2005,0,1754167068,13164.55535401,26668.256561610004,53312.23344648 2025-08-02,20:37:50.000,214,11049576,2165,0,1754167069,13164.595771870001,28051.817503230006,53312.23344648 2025-08-02,20:37:51.000,214,11049611,2764,0,1754167070,13164.636189730001,29435.406641370006,53312.275369200004 2025-08-02,20:37:52.000,214,11049604,2365,0,1754167071,13164.676607590001,27129.326056649996,53312.25440784 2025-08-02,20:37:53.000,214,11049571,2205,0,1754167072,13164.710289139992,28051.7399628,53312.23344648 2025-08-02,20:37:54.000,214,11049618,1645,0,1754167073,13164.743970689997,25745.828557200002,53312.25440784 2025-08-02,20:37:55.000,214,11049566,1685,0,1754167074,13164.797861170002,27590.614074719997,53312.226459360005 2025-08-02,20:37:56.000,214,11049608,2764,0,1754167075,13164.838279030002,32663.844739199994,53312.21248512 2025-08-02,20:37:57.000,214,11049612,1645,0,1754167076,13164.946059989998,26668.277709,53312.3103048 2025-08-02,20:37:58.000,214,11049597,2685,0,1754167077,13164.993214159993,25284.766111289995,53312.35222752 2025-08-02,20:37:59.000,214,11049602,1445,0,1754167078,13165.060577259988,30357.92628447,53312.31729192001 2025-08-02,20:38:00.000,214,11049615,2805,0,1754167079,13165.107731429998,34508.728944539995,53312.31729192001 2025-08-02,20:38:01.000,214,11049560,2725,0,1754167080,13165.168358219998,24823.58383017,53312.28235632 2025-08-02,20:38:02.000,214,11049634,1604,0,1754167081,13165.161621909989,25745.955441540005,53312.37318888 2025-08-02,20:38:03.000,214,11049556,2444,0,1754167082,13165.168358219998,32202.866882849994,53312.32427904 2025-08-02,20:38:04.000,214,11049547,2965,0,1754167083,13165.202039769989,29435.709753960007,53312.32427904 2025-08-02,20:38:05.000,214,11049619,2844,0,1754167084,13165.208776079999,34508.96156583,53312.40113736 2025-08-02,20:38:06.000,214,11049596,2365,0,1754167085,13165.276139179994,23901.27566097,53312.41511160001 2025-08-02,20:38:07.000,214,11049543,2085,0,1754167086,13165.296348109994,26207.349196559997,53312.43607296001 2025-08-02,20:38:08.000,214,11049572,2085,0,1754167087,13165.356974899994,28974.50632545,53312.443060080004 2025-08-02,20:38:09.000,214,11049594,2165,0,1754167088,13165.33002966,28513.281749550006,53312.50594416001 2025-08-02,20:38:10.000,214,11049591,2245,0,1754167089,13165.34350227999,31280.445927570006,53312.49895704 2025-08-02,20:38:11.000,214,11049643,2885,0,1754167090,13165.309820729999,30819.186106020003,53312.45703432001 2025-08-02,20:38:12.000,214,11049535,2685,0,1754167091,13165.26266655999,28974.365342849997,53312.443060080004 2025-08-02,20:38:13.000,214,11049571,2485,0,1754167092,13165.289611799999,34047.49731951,53312.42908584 2025-08-02,20:38:14.000,214,11049605,2685,0,1754167093,13165.255930249994,31280.311994100004,53312.42908584 2025-08-02,20:38:15.000,214,11049577,2925,0,1754167094,13165.336765969994,29435.47008354,53312.41511160001 2025-08-02,20:38:16.000,214,11049477,3005,0,1754167095,13165.42433799999,27590.656369500008,53312.52690552 2025-08-02,20:38:17.000,214,11049610,2365,0,1754167096,13165.45128324,27129.403597080003,53312.56882824 2025-08-02,20:38:18.000,214,11049598,2165,0,1754167097,13165.538855269995,32202.514426349997,53312.60376384001 2025-08-02,20:38:19.000,214,11049576,2085,0,1754167098,13165.579273129995,27590.57882907,53312.70857064 2025-08-02,20:38:20.000,214,11049580,1405,0,1754167099,13165.67358147,27590.550632550003,53312.68760928 2025-08-02,20:38:21.000,214,11049615,2644,0,1754167100,13165.767889809991,29896.511382059995,53312.77145472001 2025-08-02,20:38:22.000,214,11049587,3045,0,1754167101,13165.868934459992,26668.12262814,53312.70857064 2025-08-02,20:38:23.000,214,11049613,1765,0,1754167102,13165.969979109992,35892.10660878,53312.84132592001 2025-08-02,20:38:24.000,214,11049581,3085,0,1754167103,13166.044078519997,30357.700712310005,53312.75748048 2025-08-02,20:38:25.000,214,11049597,2085,0,1754167104,13166.158595790002,31741.233457409995,53312.80639032 2025-08-02,20:38:26.000,214,11049621,2805,0,1754167105,13166.232695199993,33124.85079207001,53312.85530016 2025-08-02,20:38:27.000,214,11049628,1845,0,1754167106,13166.347212469998,29435.272707900003,53312.90421 2025-08-02,20:38:28.000,214,11049580,2405,0,1754167107,13166.394366639994,30818.847747780004,53312.92517136 2025-08-02,20:38:29.000,214,11049644,2365,0,1754167108,13166.360685089989,30818.854796910004,53312.911197119996 2025-08-02,20:38:30.000,214,11049579,2005,0,1754167109,13166.327003539998,31741.219359149996,53312.98805544001 2025-08-02,20:38:31.000,214,11049604,2165,0,1754167110,13166.266376749998,31279.980684990005,53312.96010696001 2025-08-02,20:38:32.000,214,11049634,1845,0,1754167111,13166.225958889998,30357.559729710003,53313.00901680001 2025-08-02,20:38:33.000,214,11049620,1285,0,1754167112,13166.232695199993,34969.45303221,53312.98805544001 2025-08-02,20:38:34.000,214,11049598,2165,0,1754167113,13166.192277339993,30357.369403200006,53312.946132720004 2025-08-02,20:38:35.000,214,11049608,2285,0,1754167114,13166.199013650003,28051.373408040003,53313.00901680001 2025-08-02,20:38:36.000,214,11049589,3085,0,1754167115,13166.158595790002,26667.622139910003,53312.9740812 2025-08-02,20:38:37.000,214,11049545,2045,0,1754167116,13166.077760070002,25745.102496809996,53312.98805544001 2025-08-02,20:38:38.000,214,11049618,2325,0,1754167117,13166.124914239997,28973.307973350005,53312.995042560004 2025-08-02,20:38:39.000,214,11049630,1925,0,1754167118,13166.118177930002,32662.709829269996,53313.016003920005 2025-08-02,20:38:40.000,214,11049636,1925,0,1754167119,13166.064287449997,23899.85173671,53312.995042560004 2025-08-02,20:38:41.000,214,11049606,1604,0,1754167120,13166.050814829992,30356.417770650005,53312.995042560004 2025-08-02,20:38:42.000,214,11049614,2245,0,1754167121,13166.064287449997,26205.601012319996,53312.995042560004 2025-08-02,20:38:43.000,214,11049620,2085,0,1754167122,13166.064287449997,26205.452980589995,53312.911197119996 2025-08-02,20:38:44.000,214,11049613,2805,0,1754167123,13166.037342210002,29894.883033029997,53313.00901680001 2025-08-02,20:38:45.000,214,11049581,2965,0,1754167124,13166.023869589997,33123.03211653,53313.05792664001 2025-08-02,20:38:46.000,214,11049584,1285,0,1754167125,13166.050814829992,24360.307957440004,53313.064913760005 2025-08-02,20:38:47.000,214,11049626,2165,0,1754167126,13166.111441619993,31277.97168294,53313.02997816 2025-08-02,20:38:48.000,214,11049526,1724,0,1754167127,13166.192277339993,29433.05223195,53313.0439524 2025-08-02,20:38:49.000,214,11049603,2685,0,1754167128,13166.239431509988,30355.33925376,53313.03696528001 2025-08-02,20:38:50.000,214,11049603,3085,0,1754167129,13166.313530919993,23437.499300010008,53313.02997816 2025-08-02,20:38:51.000,214,11049654,1765,0,1754167130,13166.360685089989,26665.782316979996,53313.113823600004 2025-08-02,20:38:52.000,214,11049591,2885,0,1754167131,13166.414575569994,30816.408748799993,53313.078888 2025-08-02,20:38:53.000,214,11049568,2285,0,1754167132,13166.468466049999,29432.76321762,53313.09984936 2025-08-02,20:38:54.000,214,11049607,2485,0,1754167133,13166.56277438999,31277.48529297,53313.05093952 2025-08-02,20:38:55.000,214,11049619,2085,0,1754167134,13166.657082729995,28049.216374259995,53313.05792664001 2025-08-02,20:38:56.000,214,11049575,2885,0,1754167135,13166.758127379995,30816.31711011,53313.07190088 2025-08-02,20:38:57.000,214,11049603,2245,0,1754167136,13166.84569940999,28510.398655380006,53313.064913760005 2025-08-02,20:38:58.000,214,11049580,2085,0,1754167137,13166.91306251,30816.33120837,53313.07190088 2025-08-02,20:38:59.000,214,11049566,1405,0,1754167138,13167.007370849991,27588.076387919995,53313.113823600004 2025-08-02,20:39:00.000,214,11049606,1765,0,1754167139,13167.128624429992,34044.705864029995,53313.078888 2025-08-02,20:39:01.000,214,11049582,2405,0,1754167140,13167.263350629997,31277.696766869994,53313.09286224 2025-08-02,20:39:02.000,214,11049634,1564,0,1754167141,13167.344186349997,29894.149923510005,53313.232604640005 2025-08-02,20:39:03.000,214,11049627,2725,0,1754167142,13167.458703619988,30816.570878790008,53313.19766904 2025-08-02,20:39:04.000,214,11049571,2565,0,1754167143,13167.553011959993,30355.49433462,53313.27452736001 2025-08-02,20:39:05.000,214,11049606,1805,0,1754167144,13167.707947089999,25743.60808125,53313.281514480004 2025-08-02,20:39:06.000,214,11049586,1564,0,1754167145,13167.835936979995,32200.25870475,53313.27452736001 2025-08-02,20:39:07.000,214,11049629,2165,0,1754167146,13167.96392686999,27127.288858080006,53313.34439856001 2025-08-02,20:39:08.000,214,11049586,2205,0,1754167147,13167.99087211,27588.569827019994,53313.27452736001 2025-08-02,20:39:09.000,214,11049594,2205,0,1754167148,13168.04476258999,29433.306000630007,53313.33741144 2025-08-02,20:39:10.000,214,11049621,2325,0,1754167149,13168.139070929996,33122.898183059995,53313.43523112 2025-08-02,20:39:11.000,214,11049601,2764,0,1754167150,13168.206434029991,35428.936472999994,53313.54702504 2025-08-02,20:39:12.000,214,11049590,1525,0,1754167151,13168.253588200001,28050.034073339993,53313.57497352 2025-08-02,20:39:13.000,214,11049570,2325,0,1754167152,13168.273797130001,27127.740002399994,53313.616896240004 2025-08-02,20:39:14.000,214,11049559,2605,0,1754167153,13168.314214990001,28511.293894889997,53313.56099928001 2025-08-02,20:39:15.000,214,11049614,2124,0,1754167154,13168.361369159997,27127.85278848,53313.62388336 2025-08-02,20:39:16.000,214,11049545,2644,0,1754167155,13168.428732259992,30356.30498457,53313.65183184 2025-08-02,20:39:17.000,214,11049585,2725,0,1754167156,13168.469150119992,27589.190150459995,53313.6727932 2025-08-02,20:39:18.000,214,11049436,2245,0,1754167157,13168.462413809997,28511.695695300004,53313.71471592 2025-08-02,20:39:19.000,214,11049587,3005,0,1754167158,13168.556722150002,29895.32712822,53313.74965152 2025-08-02,20:39:20.000,214,11049590,2365,0,1754167159,13168.570194769993,25744.609057709997,53313.805548480006 2025-08-02,20:39:21.000,214,11049579,1724,0,1754167160,13168.570194769993,29434.243534919995,53313.77760000001 2025-08-02,20:39:22.000,214,11049656,1485,0,1754167161,13168.576931080002,29895.5104056,53313.77760000001 2025-08-02,20:39:23.000,214,11049589,3045,0,1754167162,13168.590403699993,26206.009861860002,53313.84747120001 2025-08-02,20:39:24.000,214,11049610,2525,0,1754167163,13168.651030489993,28512.08339745,53313.89638104001 2025-08-02,20:39:25.000,214,11049617,3205,0,1754167164,13168.711657279993,28512.041102670002,53313.93131664 2025-08-02,20:39:26.000,214,11049604,2764,0,1754167165,13168.779020379989,29895.50335647,53313.87541968001 2025-08-02,20:39:27.000,214,11049590,2565,0,1754167166,13168.779020379989,31740.302972250007,53313.93131664 2025-08-02,20:39:28.000,214,11049649,2764,0,1754167167,13168.819438239989,32201.428860329994,53313.94529088001 2025-08-02,20:39:29.000,214,11049573,2644,0,1754167168,13168.893537649994,32662.554748409995,53314.01516208001 2025-08-02,20:39:30.000,214,11049597,2725,0,1754167169,13168.933955509994,24822.209249820007,53314.126956 2025-08-02,20:39:31.000,214,11049589,2485,0,1754167170,13168.974373369994,28972.948467719994,53314.08503328 2025-08-02,20:39:32.000,214,11049606,2085,0,1754167171,13168.98784599,29895.362373869997,53314.119968880004 2025-08-02,20:39:33.000,214,11049636,2525,0,1754167172,13169.055209089995,29434.137797970005,53314.140930240006 2025-08-02,20:39:34.000,214,11049597,2764,0,1754167173,13169.075418019995,29434.102552319993,53314.126956 2025-08-02,20:39:35.000,214,11049668,2485,0,1754167174,13169.08889064,33123.62424345,53314.17586584 2025-08-02,20:39:36.000,214,11049583,3005,0,1754167175,13169.035000159995,29434.123699710006,53314.189840080006 2025-08-02,20:39:37.000,214,11049633,2764,0,1754167176,13169.00131860999,31278.91626636,53314.21778856 2025-08-02,20:39:38.000,214,11049549,2725,0,1754167177,13168.947428129999,29895.32712822,53314.21080144001 2025-08-02,20:39:39.000,214,11049572,2325,0,1754167178,13168.886801339999,29434.19419101,53314.2666984 2025-08-02,20:39:40.000,214,11049573,3085,0,1754167179,13168.799229309989,26667.107553420006,53314.24573704 2025-08-02,20:39:41.000,214,11049619,3005,0,1754167180,13168.725129899998,29434.257633179994,53314.1968272 2025-08-02,20:39:42.000,214,11049631,2565,0,1754167181,13168.583667389998,27128.367374969996,53314.25272416 2025-08-02,20:39:43.000,214,11049551,2725,0,1754167182,13168.543249529997,30356.64334281,53314.140930240006 2025-08-02,20:39:44.000,214,11049560,1325,0,1754167183,13168.469150119992,29895.468110820002,53314.21080144001 2025-08-02,20:39:45.000,214,11049612,1405,0,1754167184,13168.341160229997,29434.306977090004,53314.168878720004 2025-08-02,20:39:46.000,214,11049555,2725,0,1754167185,13168.226642959991,33123.856864739995,53314.140930240006 2025-08-02,20:39:47.000,214,11049564,2685,0,1754167186,13168.145807239991,29895.49630734,53314.11298176001 2025-08-02,20:39:48.000,214,11049512,2365,0,1754167187,13168.098653069996,28050.738986340002,53314.119968880004 2025-08-02,20:39:49.000,214,11049579,1885,0,1754167188,13168.058235209995,33123.77932431,53314.20381432 2025-08-02,20:39:50.000,214,11049560,1645,0,1754167189,13167.97066318,31278.937413749998,53314.17586584 2025-08-02,20:39:51.000,214,11049587,1925,0,1754167190,13167.95045425,30817.635297419998,53314.140930240006 2025-08-02,20:39:52.000,214,11049614,2565,0,1754167191,13167.95045425,28511.60405661,53314.071059040005 2025-08-02,20:39:53.000,214,11049621,2605,0,1754167192,13168.01108104,30356.241542400006,53314.09202040001 2025-08-02,20:39:54.000,214,11049581,2525,0,1754167193,13168.02455365999,32200.956568620008,53314.168878720004 2025-08-02,20:39:55.000,214,11049640,2325,0,1754167194,13168.078444139996,30817.28284092,53314.168878720004 2025-08-02,20:39:56.000,214,11049584,1965,0,1754167195,13168.07170783,35429.084504729995,53314.09202040001 2025-08-02,20:39:57.000,214,11049589,2085,0,1754167196,13168.118861999996,27127.613118060006,53314.119968880004 2025-08-02,20:39:58.000,214,11049567,2444,0,1754167197,13168.145807239991,31278.211353360006,53314.022149200006 2025-08-02,20:39:59.000,214,11049629,2764,0,1754167198,13168.12559830999,28510.990782299996,53313.98022648 2025-08-02,20:40:00.000,214,11049566,2285,0,1754167199,13168.118861999996,25282.679568809996,53313.95926512 2025-08-02,20:40:01.000,214,11049584,2525,0,1754167200,13168.166016169991,28049.702764229995,53314.02913632 2025-08-02,20:40:02.000,214,11049602,2405,0,1754167201,13168.17275248,28510.863897960007,53314.02913632 2025-08-02,20:40:03.000,214,11049466,1885,0,1754167202,13168.226642959991,30816.697763129996,53313.96625224001 2025-08-02,20:40:04.000,214,11049571,2165,0,1754167203,13168.226642959991,24821.250568140007,53313.98022648 2025-08-02,20:40:05.000,214,11049577,3125,0,1754167204,13168.260324509996,29433.115674119996,53313.93830376 2025-08-02,20:40:06.000,214,11049556,1765,0,1754167205,13168.300742369996,28971.876999960004,53313.91035528 2025-08-02,20:40:07.000,214,11049589,2805,0,1754167206,13168.273797130001,32200.124771279996,53313.93131664 2025-08-02,20:40:08.000,214,11049468,2124,0,1754167207,13168.314214990001,33583.65751638,53313.92432952001 2025-08-02,20:40:09.000,214,11049581,1685,0,1754167208,13168.307478679992,34044.83274837,53313.95926512 2025-08-02,20:40:10.000,214,11049587,1965,0,1754167209,13168.320951299997,29894.149923510005,53313.903368160005 2025-08-02,20:40:11.000,214,11049561,1965,0,1754167210,13168.334423920001,26665.852808280004,53313.952278000004 2025-08-02,20:40:12.000,214,11049531,2245,0,1754167211,13168.381578089997,25282.32711231,53313.93131664 2025-08-02,20:40:13.000,214,11049540,1685,0,1754167212,13168.395050710002,29433.002888040006,53314.001187840004 2025-08-02,20:40:14.000,214,11049503,2124,0,1754167213,13168.421995949997,30355.36040115,53313.952278000004 2025-08-02,20:40:15.000,214,11049547,3005,0,1754167214,13168.401787019997,24821.081389019993,53313.92432952001 2025-08-02,20:40:16.000,214,11049535,2405,0,1754167215,13168.374841780002,35428.41483738,53314.04311056001 2025-08-02,20:40:17.000,214,11049555,2764,0,1754167216,13168.408523329992,26665.930348709997,53314.07804616 2025-08-02,20:40:18.000,214,11049487,2525,0,1754167217,13168.361369159997,32661.342298050004,53314.001187840004 2025-08-02,20:40:19.000,214,11049474,2725,0,1754167218,13168.408523329992,30816.549731399995,53314.022149200006 2025-08-02,20:40:20.000,214,11049484,1445,0,1754167219,13168.428732259992,31277.767258170003,53313.973239360006 2025-08-02,20:40:21.000,214,11049554,2005,0,1754167220,13168.462413809997,34506.09256992,53314.022149200006 2025-08-02,20:40:22.000,214,11049559,2805,0,1754167221,13168.543249529997,29433.06633021,53313.973239360006 2025-08-02,20:40:23.000,214,11049526,2165,0,1754167222,13168.536513220002,27127.140826350005,53314.00817496 2025-08-02,20:40:24.000,214,11049543,2124,0,1754167223,13168.570194769993,30816.66251748,53314.022149200006 2025-08-02,20:40:25.000,214,11049535,2965,0,1754167224,13168.617348940003,30355.550727659996,53314.0570848 2025-08-02,20:40:26.000,214,11049520,2565,0,1754167225,13168.590403699993,27588.428844420006,53314.06407192001 2025-08-02,20:40:27.000,214,11049596,1925,0,1754167226,13168.637557870003,25282.524487949995,53314.09202040001 2025-08-02,20:40:28.000,214,11049532,2245,0,1754167227,13168.644294179998,28972.032080820005,53314.24573704 2025-08-02,20:40:29.000,214,11049540,2205,0,1754167228,13168.704920969998,23898.914202419997,53314.18285296001 2025-08-02,20:40:30.000,214,11049553,1885,0,1754167229,13168.677975729988,25282.538586209994,53314.15490448 2025-08-02,20:40:31.000,214,11049568,1445,0,1754167230,13168.711657279993,28972.017982560006,53314.20381432 2025-08-02,20:40:32.000,214,11049566,2405,0,1754167231,13168.671239419993,30816.697763129996,53314.25971128001 2025-08-02,20:40:33.000,214,11049527,2725,0,1754167232,13168.630821559993,32661.440985869995,53314.21080144001 2025-08-02,20:40:34.000,214,11049524,2565,0,1754167233,13168.630821559993,32661.462133260007,53314.308621120006 2025-08-02,20:40:35.000,214,11049577,2525,0,1754167234,13168.617348940003,29433.08042847,53314.30163400001 2025-08-02,20:40:36.000,214,11049571,2965,0,1754167235,13168.570194769993,23898.808465470007,53314.28067264001 2025-08-02,20:40:37.000,214,11049593,2124,0,1754167236,13168.590403699993,31277.675619479996,53314.30163400001 2025-08-02,20:40:38.000,214,11049579,2685,0,1754167237,13168.570194769993,29432.833708920007,53314.2666984 2025-08-02,20:40:39.000,214,11049530,2365,0,1754167238,13168.590403699993,28510.391606250007,53314.2666984 2025-08-02,20:40:40.000,214,11049537,2885,0,1754167239,13168.610612629993,26204.466102389997,53314.308621120006 2025-08-02,20:40:41.000,214,11049590,2764,0,1754167240,13168.583667389998,27587.928356189994,53314.308621120006 2025-08-02,20:40:42.000,214,11049577,2725,0,1754167241,13168.590403699993,29893.818614400006,53314.21778856 2025-08-02,20:40:43.000,214,11049562,1405,0,1754167242,13168.563458459997,31277.372506889995,53314.21778856 2025-08-02,20:40:44.000,214,11049571,2444,0,1754167243,13168.523040599997,33122.02409094,53314.308621120006 2025-08-02,20:40:45.000,214,11049629,2605,0,1754167244,13168.489359049992,31277.273819070004,53314.336569600004 2025-08-02,20:40:46.000,214,11049587,2725,0,1754167245,13168.496095360002,28971.313069559998,53314.39945368001 2025-08-02,20:40:47.000,214,11049576,2644,0,1754167246,13168.415259640002,29893.670582670005,53314.30163400001 2025-08-02,20:40:48.000,214,11049586,2005,0,1754167247,13168.435468570002,31738.505444099996,53314.308621120006 2025-08-02,20:40:49.000,214,11049538,1765,0,1754167248,13168.395050710002,31738.505444099996,53314.32259536 2025-08-02,20:40:50.000,214,11049573,2925,0,1754167249,13168.408523329992,32660.91935025,53314.32958248001 2025-08-02,20:40:51.000,214,11049620,2885,0,1754167250,13168.347896539992,27126.753124199997,53314.3715052 2025-08-02,20:40:52.000,214,11049563,2285,0,1754167251,13168.334423920001,27587.956552710006,53314.29464688 2025-08-02,20:40:53.000,214,11049585,1724,0,1754167252,13168.341160229997,32660.947546769996,53314.25272416 2025-08-02,20:40:54.000,214,11049600,2124,0,1754167253,13168.347896539992,30355.078435949996,53314.25272416 2025-08-02,20:40:55.000,214,11049611,2605,0,1754167254,13168.347896539992,28049.16703035,53314.32259536 2025-08-02,20:40:56.000,214,11049573,2365,0,1754167255,13168.368105469992,28510.391606250007,53314.25272416 2025-08-02,20:40:57.000,214,11049580,2485,0,1754167256,13168.334423920001,27126.85886115,53314.308621120006 2025-08-02,20:40:58.000,214,11049570,2085,0,1754167257,13168.314214990001,27126.8941068,53314.287659760004 2025-08-02,20:40:59.000,214,11049590,2725,0,1754167258,13168.287269749992,29893.973695260007,53314.24573704 2025-08-02,20:41:00.000,214,11049573,2365,0,1754167259,13168.294006060001,26665.782316979996,53314.238749920005 2025-08-02,20:41:01.000,214,11049586,2285,0,1754167260,13168.226642959991,26665.796415239995,53314.20381432 2025-08-02,20:41:02.000,214,11049604,2325,0,1754167261,13168.206434029991,26204.59298673,53314.17586584 2025-08-02,20:41:03.000,214,11049599,2525,0,1754167262,13168.17275248,27126.999843750003,53314.168878720004 2025-08-02,20:41:04.000,214,11049530,2764,0,1754167263,13168.118861999996,31277.746110780005,53314.21080144001 2025-08-02,20:41:05.000,214,11049542,2124,0,1754167264,13168.07170783,29432.974691519994,53314.13394312001 2025-08-02,20:41:06.000,214,11049544,2285,0,1754167265,13167.977399489995,27588.259665300007,53314.126956 2025-08-02,20:41:07.000,214,11049614,2045,0,1754167266,13167.93024532,29894.086481339997,53314.11298176001 2025-08-02,20:41:08.000,214,11049557,2205,0,1754167267,13167.835936979995,34044.77635533,53314.04311056001 2025-08-02,20:41:09.000,214,11049606,1845,0,1754167268,13167.80225542999,30816.34530663,53314.14791736 2025-08-02,20:41:10.000,214,11049581,2045,0,1754167269,13167.68100184999,24359.736977909997,53314.001187840004 2025-08-02,20:41:11.000,214,11049589,2885,0,1754167270,13167.573220889994,27588.02704401,53313.95926512 2025-08-02,20:41:12.000,214,11049629,2365,0,1754167271,13167.512594099993,28049.117686440004,53313.87541968001 2025-08-02,20:41:13.000,214,11049591,3045,0,1754167272,13167.472176239993,26665.57084308,53313.91035528 2025-08-02,20:41:14.000,214,11049591,2565,0,1754167273,13167.357658970002,30354.972699000005,53313.9173424 2025-08-02,20:41:15.000,214,11049517,2925,0,1754167274,13167.209460149992,34044.40275143999,53313.84048408 2025-08-02,20:41:16.000,214,11049574,2644,0,1754167275,13167.142097049997,29893.769270489996,53313.784587120004 2025-08-02,20:41:17.000,214,11049559,1805,0,1754167276,13167.094942880001,32199.715921740004,53313.81952272 2025-08-02,20:41:18.000,214,11049535,2725,0,1754167277,13166.987161919991,25743.11464215,53313.79856136001 2025-08-02,20:41:19.000,214,11049561,2725,0,1754167278,13166.960216679996,27587.829668370003,53313.74965152 2025-08-02,20:41:20.000,214,11049556,2165,0,1754167279,13166.926535129991,28510.166034089998,53313.65881896001 2025-08-02,20:41:21.000,214,11049563,2444,0,1754167280,13166.91306251,30816.098587080007,53313.735677280005 2025-08-02,20:41:22.000,214,11049572,2605,0,1754167281,13166.899589889996,27587.836717500002,53313.70074168 2025-08-02,20:41:23.000,214,11049493,2844,0,1754167282,13166.838963099995,24359.595995309995,53313.62388336 2025-08-02,20:41:24.000,214,11049545,2925,0,1754167283,13166.82549047999,30816.218422289996,53313.567986400005 2025-08-02,20:41:25.000,214,11049492,2405,0,1754167284,13166.798545239995,27587.921307059994,53313.45619248 2025-08-02,20:41:26.000,214,11049523,2925,0,1754167285,13166.818754169995,28971.45405216,53313.51208944001 2025-08-02,20:41:27.000,214,11049556,1765,0,1754167286,13166.85243572,26204.388561960004,53313.470166720006 2025-08-02,20:41:28.000,214,11049527,2444,0,1754167287,13166.859172029996,29432.657480669994,53313.45619248 2025-08-02,20:41:29.000,214,11049529,2605,0,1754167288,13166.93327144,29432.60108763,53313.30946296 2025-08-02,20:41:30.000,214,11049547,1925,0,1754167289,13166.926535129991,26665.549695690002,53313.31645008 2025-08-02,20:41:31.000,214,11049551,2605,0,1754167290,13166.966952989991,26665.56379395,53313.34439856001 2025-08-02,20:41:32.000,214,11049524,2365,0,1754167291,13167.047788709991,29432.650431539994,53313.351385680005 2025-08-02,20:41:33.000,214,11049532,1845,0,1754167292,13167.074733950001,28049.103588180005,53313.400295520005 2025-08-02,20:41:34.000,214,11049523,1965,0,1754167293,13167.094942880001,30816.246618809993,53313.39330840001 2025-08-02,20:41:35.000,214,11049540,2685,0,1754167294,13167.155569670002,33122.21441745,53313.40728264 2025-08-02,20:41:36.000,214,11049558,1525,0,1754167295,13167.216196460002,32199.77936391,53313.400295520005 2025-08-02,20:41:37.000,214,11049521,3085,0,1754167296,13167.270086939992,29432.678628060006,53313.49112808001 2025-08-02,20:41:38.000,214,11049516,2525,0,1754167297,13167.303768489997,33583.305059880004,53313.498115200004 2025-08-02,20:41:39.000,214,11049524,1564,0,1754167298,13167.297032180002,28049.138833830002,53313.58196064 2025-08-02,20:41:40.000,214,11049507,3045,0,1754167299,13167.256614320002,26665.627236119995,53313.616896240004 2025-08-02,20:41:41.000,214,11049552,2005,0,1754167300,13167.202723839997,27126.788369849994,53313.72869016001 2025-08-02,20:41:42.000,214,11049563,2644,0,1754167301,13167.135360740001,28971.531592590007,53313.686767440005 2025-08-02,20:41:43.000,214,11049506,1485,0,1754167302,13167.074733950001,27588.041142269998,53313.70074168 2025-08-02,20:41:44.000,214,11049569,3205,0,1754167303,13167.061261329996,27588.090486179994,53313.74965152 2025-08-02,20:41:45.000,214,11049518,2285,0,1754167304,13167.061261329996,26665.775267849996,53313.686767440005 2025-08-02,20:41:46.000,214,11049536,2405,0,1754167305,13166.980425609996,25282.249571880006,53313.67978032001 2025-08-02,20:41:47.000,214,11049515,2685,0,1754167306,13166.966952989991,30355.36040115,53313.54702504 2025-08-02,20:41:48.000,214,11049539,2365,0,1754167307,13166.899589889996,30816.592026180006,53313.56099928001 2025-08-02,20:41:49.000,214,11049549,2685,0,1754167308,13166.88611726999,24359.969599200005,53313.58894776001 2025-08-02,20:41:50.000,214,11049586,2205,0,1754167309,13166.88611726999,29894.241562199997,53313.60990912001 2025-08-02,20:41:51.000,214,11049546,2405,0,1754167310,13166.82549047999,25282.31301405,53313.58894776001 2025-08-02,20:41:52.000,214,11049504,2365,0,1754167311,13166.798545239995,31738.93544103,53313.567986400005 2025-08-02,20:41:53.000,214,11049551,2285,0,1754167312,13166.73118214,32200.103623889998,53313.55401216 2025-08-02,20:41:54.000,214,11049532,1445,0,1754167313,13166.636873799995,25743.44595126,53313.45619248 2025-08-02,20:41:55.000,214,11049520,1724,0,1754167314,13166.515620219994,28510.504392329996,53313.39330840001 2025-08-02,20:41:56.000,214,11049532,2685,0,1754167315,13166.535829149994,32199.93444477,53313.38632128 2025-08-02,20:41:57.000,214,11049551,1925,0,1754167316,13166.508883909999,28510.384557120007,53313.31645008 2025-08-02,20:41:58.000,214,11049553,3005,0,1754167317,13166.529092839999,28049.14588296,53313.34439856001 2025-08-02,20:41:59.000,214,11049524,2605,0,1754167318,13166.468466049999,35889.18121983,53313.26055312 2025-08-02,20:42:00.000,214,11049496,2644,0,1754167319,13166.488674979999,33122.05228746,53313.30946296 2025-08-02,20:42:01.000,214,11049514,2605,0,1754167320,13166.428048189999,26665.514450040006,53313.24657888 2025-08-02,20:42:02.000,214,11049553,2085,0,1754167321,13166.414575569994,31738.371510629993,53313.29548872001 2025-08-02,20:42:03.000,214,11049574,2405,0,1754167322,13166.313530919993,28048.899163409995,53313.26754024 2025-08-02,20:42:04.000,214,11049541,2644,0,1754167323,13166.286585679998,29893.529600070004,53313.183694800005 2025-08-02,20:42:05.000,214,11049529,2605,0,1754167324,13166.246167819998,28971.14389044,53313.1487592 2025-08-02,20:42:06.000,214,11049551,2885,0,1754167325,13166.219222579988,30815.915309699994,53313.183694800005 2025-08-02,20:42:07.000,214,11049552,2644,0,1754167326,13166.158595790002,31276.970706480002,53313.12081072 2025-08-02,20:42:08.000,214,11049614,2124,0,1754167327,13166.118177930002,25281.558757139996,53313.162733440004 2025-08-02,20:42:09.000,214,11049529,2885,0,1754167328,13166.091232689992,26203.866926339993,53313.162733440004 2025-08-02,20:42:10.000,214,11049553,2764,0,1754167329,13166.037342210002,29893.26173313,53313.14177208 2025-08-02,20:42:11.000,214,11049508,2365,0,1754167330,13166.003660659997,32660.27083029,53313.14177208 2025-08-02,20:42:12.000,214,11049532,2205,0,1754167331,13165.990188039992,27587.272787099995,53313.078888 2025-08-02,20:42:13.000,214,11049513,2285,0,1754167332,13165.976715420002,25281.403676279995,53313.162733440004 2025-08-02,20:42:14.000,214,11049567,2725,0,1754167333,13166.003660659997,26664.915273990002,53313.20465616001 2025-08-02,20:42:15.000,214,11049559,2325,0,1754167334,13166.010396969992,31737.934464570004,53313.22561752001 2025-08-02,20:42:16.000,214,11049557,2925,0,1754167335,13166.077760070002,34505.06339693999,53313.21164328 2025-08-02,20:42:17.000,214,11049546,2245,0,1754167336,13166.071023759992,33121.53770097,53313.183694800005 2025-08-02,20:42:18.000,214,11049545,2925,0,1754167337,13166.064287449997,29893.346322690006,53313.19068192 2025-08-02,20:42:19.000,214,11049550,2565,0,1754167338,13166.124914239997,28971.009956969996,53313.21164328 2025-08-02,20:42:20.000,214,11049545,3085,0,1754167339,13166.178804720003,28509.862921499996,53313.23959176 2025-08-02,20:42:21.000,214,11049545,3005,0,1754167340,13166.158595790002,31738.230528030006,53313.24657888 2025-08-02,20:42:22.000,214,11049512,2325,0,1754167341,13166.185541029998,31738.371510629993,53313.20465616001 2025-08-02,20:42:23.000,214,11049568,1765,0,1754167342,13166.165332099998,29893.670582670005,53313.19766904 2025-08-02,20:42:24.000,214,11049535,1965,0,1754167343,13166.178804720003,33583.14997902,53313.17670768001 2025-08-02,20:42:25.000,214,11049567,2085,0,1754167344,13166.172068409993,32660.820662430007,53313.26055312 2025-08-02,20:42:26.000,214,11049578,2405,0,1754167345,13166.178804720003,29432.551743720003,53313.19766904 2025-08-02,20:42:27.000,214,11049547,3165,0,1754167346,13166.111441619993,29432.44600677,53313.17670768001 2025-08-02,20:42:28.000,214,11049496,2485,0,1754167347,13166.057551140002,31277.245622550006,53313.14177208 2025-08-02,20:42:29.000,214,11049528,1525,0,1754167348,13166.084496379997,27587.730980549997,53313.12081072 2025-08-02,20:42:30.000,214,11049542,1525,0,1754167349,13166.091232689992,33121.85491182,53313.162733440004 2025-08-02,20:42:31.000,214,11049401,3085,0,1754167350,13166.097969000002,27587.568850559997,53313.113823600004 2025-08-02,20:42:32.000,214,11049538,2444,0,1754167351,13166.057551140002,30354.53565294,53313.183694800005 2025-08-02,20:42:33.000,214,11049525,3085,0,1754167352,13165.943033869997,27126.22443945,53313.162733440004 2025-08-02,20:42:34.000,214,11049542,1564,0,1754167353,13165.889143389992,29432.065353750004,53313.16972056 2025-08-02,20:42:35.000,214,11049555,2805,0,1754167354,13165.868934459992,28048.412773439995,53313.1487592 2025-08-02,20:42:36.000,214,11049547,2805,0,1754167355,13165.77462612,29431.80453594,53313.1487592 2025-08-02,20:42:37.000,214,11049544,1525,0,1754167356,13165.740944569996,30815.266789739995,53313.14177208 2025-08-02,20:42:38.000,214,11049588,2725,0,1754167357,13165.68705408999,29431.586012910004,53313.113823600004 2025-08-02,20:42:39.000,214,11049530,2205,0,1754167358,13165.60621836999,28509.242598059995,53313.07190088 2025-08-02,20:42:40.000,214,11049535,3045,0,1754167359,13165.55232789,30815.027119320002,53313.12081072 2025-08-02,20:42:41.000,214,11049548,1445,0,1754167360,13165.4917011,33120.853935360006,53313.064913760005 2025-08-02,20:42:42.000,214,11049549,2485,0,1754167361,13165.42433799999,27125.44198602,53313.07190088 2025-08-02,20:42:43.000,214,11049567,2165,0,1754167362,13165.38392013999,27125.463133409998,53312.995042560004 2025-08-02,20:42:44.000,214,11049530,1325,0,1754167363,13165.397392759995,26664.273803160002,53312.98805544001 2025-08-02,20:42:45.000,214,11049540,1645,0,1754167364,13165.43107431,28508.890141559998,53313.02299104 2025-08-02,20:42:46.000,214,11049523,2124,0,1754167365,13165.38392013999,29892.44403405,53313.016003920005 2025-08-02,20:42:47.000,214,11049521,2764,0,1754167366,13165.356974899994,29892.408788400004,53312.967094080006 2025-08-02,20:42:48.000,214,11049550,2325,0,1754167367,13165.33002966,27125.392642110004,53312.98106832 2025-08-02,20:42:49.000,214,11049553,2844,0,1754167368,13165.289611799999,32198.284948350003,53312.92517136 2025-08-02,20:42:50.000,214,11049524,2925,0,1754167369,13165.289611799999,25741.789405710006,53312.93914560001 2025-08-02,20:42:51.000,214,11049525,2005,0,1754167370,13165.242457629989,35426.426982720004,53312.85530016 2025-08-02,20:42:52.000,214,11049513,2124,0,1754167371,13165.255930249994,32659.30509948,53312.90421 2025-08-02,20:42:53.000,214,11049553,2365,0,1754167372,13165.228985009999,26663.864953619996,53312.93215848 2025-08-02,20:42:54.000,214,11049526,2405,0,1754167373,13165.228985009999,27586.130828039997,53312.87626152 2025-08-02,20:42:55.000,214,11049519,2885,0,1754167374,13165.255930249994,29891.873054519994,53312.911197119996 2025-08-02,20:42:56.000,214,11049599,1805,0,1754167375,13165.215512389994,28508.361456810002,53312.91818424001 2025-08-02,20:42:57.000,214,11049544,2285,0,1754167376,13165.208776079999,27585.95459979,53312.87626152 2025-08-02,20:42:58.000,214,11049569,3045,0,1754167377,13165.215512389994,26663.597086680005,53312.897222880005 2025-08-02,20:42:59.000,214,11049536,2605,0,1754167378,13165.195303459994,32197.615281000006,53312.86228728 2025-08-02,20:43:00.000,214,11049525,2085,0,1754167379,13165.181830839989,31275.285964409995,53312.86927440001 2025-08-02,20:43:01.000,214,11049526,2325,0,1754167380,13165.195303459994,33581.18327175001,53312.93215848 2025-08-02,20:43:02.000,214,11049544,1805,0,1754167381,13165.249193939999,25741.281868349994,53312.946132720004 2025-08-02,20:43:03.000,214,11049552,2365,0,1754167382,13165.242457629989,31275.370553970002,53312.92517136 2025-08-02,20:43:04.000,214,11049510,2205,0,1754167383,13165.26266655999,24357.826663679996,53312.946132720004 2025-08-02,20:43:05.000,214,11049501,2605,0,1754167384,13165.269402869999,28969.67062227,53312.93914560001 2025-08-02,20:43:06.000,214,11049511,2405,0,1754167385,13165.296348109994,28508.53063593,53312.91818424001 2025-08-02,20:43:07.000,214,11049536,2685,0,1754167386,13165.35023859,30814.434992399998,53312.911197119996 2025-08-02,20:43:08.000,214,11049542,1965,0,1754167387,13165.356974899994,32198.087572710006,53312.89023576001 2025-08-02,20:43:09.000,214,11049543,3045,0,1754167388,13165.39065645,32659.262804700003,53312.91818424001 2025-08-02,20:43:10.000,214,11049528,2644,0,1754167389,13165.36371120999,26202.872999009996,53312.95311984 2025-08-02,20:43:11.000,214,11049503,2844,0,1754167390,13165.40412906999,34965.24470159999,53312.93215848 2025-08-02,20:43:12.000,214,11049529,2365,0,1754167391,13165.397392759995,28047.665565660005,53312.92517136 2025-08-02,20:43:13.000,214,11049569,2764,0,1754167392,13165.35023859,28970.072422679994,53312.96010696001 2025-08-02,20:43:14.000,214,11049565,2764,0,1754167393,13165.38392013999,28047.743106089998,53312.95311984 2025-08-02,20:43:15.000,214,11049544,2405,0,1754167394,13165.43107431,28047.757204349997,53312.93914560001 2025-08-02,20:43:16.000,214,11049499,2605,0,1754167395,13165.40412906999,28047.841793910004,53312.91818424001 2025-08-02,20:43:17.000,214,11049558,2205,0,1754167396,13165.42433799999,28509.03112416,53312.98805544001 2025-08-02,20:43:18.000,214,11049589,2365,0,1754167397,13165.397392759995,28970.290945710003,53313.02997816 2025-08-02,20:43:19.000,214,11049512,2805,0,1754167398,13165.356974899994,31737.32823939,53313.00202968 2025-08-02,20:43:20.000,214,11049535,2085,0,1754167399,13165.32329334999,25742.036125259998,53312.9740812 2025-08-02,20:43:21.000,214,11049526,1405,0,1754167400,13165.39065645,32659.728047280005,53312.995042560004 2025-08-02,20:43:22.000,214,11049579,2124,0,1754167401,13165.35023859,32198.566913550007,53312.91818424001 2025-08-02,20:43:23.000,214,11049519,3005,0,1754167402,13165.316557039994,27125.61116514,53312.88324864 2025-08-02,20:43:24.000,214,11049534,1765,0,1754167403,13165.30308441999,28509.20030328,53312.90421 2025-08-02,20:43:25.000,214,11049569,3165,0,1754167404,13165.235721319994,27125.688705570006,53312.85530016 2025-08-02,20:43:26.000,214,11049557,2764,0,1754167405,13165.242457629989,34043.36652933,53312.85530016 2025-08-02,20:43:27.000,214,11049540,2245,0,1754167406,13165.202039769989,34504.58405609999,53312.87626152 2025-08-02,20:43:28.000,214,11049543,2605,0,1754167407,13165.195303459994,32198.721994410007,53312.91818424001 2025-08-02,20:43:29.000,214,11049569,2844,0,1754167408,13165.134676669993,29892.895178370003,53312.93215848 2025-08-02,20:43:30.000,214,11049543,2045,0,1754167409,13165.047104639998,33582.31113255001,53312.897222880005 2025-08-02,20:43:31.000,214,11049561,2764,0,1754167410,13165.026895709998,29892.888129240004,53312.89023576001 2025-08-02,20:43:32.000,214,11049577,2805,0,1754167411,13164.979741540003,27125.794442519997,53312.84132592001 2025-08-02,20:43:33.000,214,11049526,2485,0,1754167412,13164.952796299993,26664.62625966,53312.88324864 2025-08-02,20:43:34.000,214,11049535,2165,0,1754167413,13164.892169509993,31737.65249937,53312.8343388 2025-08-02,20:43:35.000,214,11049371,1965,0,1754167414,13164.851751649992,34965.89322156001,53312.82036456001 2025-08-02,20:43:36.000,214,11049577,3045,0,1754167415,13164.818070100002,30354.190245570004,53312.82036456001 2025-08-02,20:43:37.000,214,11049492,2405,0,1754167416,13164.743970689997,29431.896174630005,53312.799403200006 2025-08-02,20:43:38.000,214,11049545,2685,0,1754167417,13164.609244489991,28970.749139160005,53312.80639032 2025-08-02,20:43:39.000,214,11049534,2085,0,1754167418,13164.568826629991,24820.0663143,53312.71555776 2025-08-02,20:43:40.000,214,11049578,2485,0,1754167419,13164.521672459996,26203.613157660002,53312.77145472001 2025-08-02,20:43:41.000,214,11049515,2405,0,1754167420,13164.47451829,31737.8005311,53312.75748048 2025-08-02,20:43:42.000,214,11049546,2805,0,1754167421,13164.420627809995,31737.786432840003,53312.75049336001 2025-08-02,20:43:43.000,214,11049511,2885,0,1754167422,13164.36673732999,28509.566858039994,53312.778441840004 2025-08-02,20:43:44.000,214,11049574,1765,0,1754167423,13164.33305578,31737.871022399995,53312.680622160005 2025-08-02,20:43:45.000,214,11049553,3165,0,1754167424,13164.33305578,24358.996819260006,53312.67363504001 2025-08-02,20:43:46.000,214,11049557,2124,0,1754167425,13164.28590160999,30815.555804069998,53312.680622160005 2025-08-02,20:43:47.000,214,11049553,2124,0,1754167426,13164.238747439995,22975.562761980007,53312.63869944 2025-08-02,20:43:48.000,214,11049356,2245,0,1754167427,13164.19159327,27126.118702499996,53312.65267368001 2025-08-02,20:43:49.000,214,11049567,2725,0,1754167428,13164.090548619999,26664.971667029997,53312.63869944 2025-08-02,20:43:50.000,214,11049523,2725,0,1754167429,13163.982767659989,30354.422866859997,53312.54087976 2025-08-02,20:43:51.000,214,11049510,1604,0,1754167430,13163.908668249998,28970.826679589998,53312.49196992 2025-08-02,20:43:52.000,214,11049572,2565,0,1754167431,13163.814359909993,30815.53465668,53312.408124479996 2025-08-02,20:43:53.000,214,11049517,2205,0,1754167432,13163.773942049993,28048.419822569995,53312.4500472 2025-08-02,20:43:54.000,214,11049519,2285,0,1754167433,13163.672897399993,34504.83782478,53312.394150240005 2025-08-02,20:43:55.000,214,11049538,1645,0,1754167434,13163.612270609992,29431.79043768,53312.35222752 2025-08-02,20:43:56.000,214,11049581,2045,0,1754167435,13163.477544410001,28970.685696989996,53312.32427904 2025-08-02,20:43:57.000,214,11049552,2285,0,1754167436,13163.356290830001,29431.762241160002,53312.32427904 2025-08-02,20:43:58.000,214,11049468,2124,0,1754167437,13163.26871879999,27587.0613132,53312.25440784 2025-08-02,20:43:59.000,214,11049523,2685,0,1754167438,13163.160937839995,30815.280887999994,53312.17056240001 2025-08-02,20:44:00.000,214,11049527,2485,0,1754167439,13163.00600270999,28509.432924570006,53312.21248512 2025-08-02,20:44:01.000,214,11049516,2205,0,1754167440,13162.857803889994,34043.570954099996,53312.10069120001 2025-08-02,20:44:02.000,214,11049555,2124,0,1754167441,13162.736550309994,31276.434972600007,53312.16357528 2025-08-02,20:44:03.000,214,11049469,1925,0,1754167442,13162.595087799993,27586.948527119996,53312.072742719996 2025-08-02,20:44:04.000,214,11049510,1604,0,1754167443,13162.473834219993,25281.01597413,53312.072742719996 2025-08-02,20:44:05.000,214,11049523,3045,0,1754167444,13162.325635399997,27586.934428859997,53311.96793592 2025-08-02,20:44:06.000,214,11049604,2644,0,1754167445,13162.238063370001,23897.504376419995,53311.960948800006 2025-08-02,20:44:07.000,214,11049556,2685,0,1754167446,13162.09660086,34043.429971499994,53311.905051839996 2025-08-02,20:44:08.000,214,11049510,2644,0,1754167447,13162.002292519996,25742.254648290007,53311.80723216 2025-08-02,20:44:09.000,214,11049559,2764,0,1754167448,13161.901247869995,28970.389633529994,53311.86312912001 2025-08-02,20:44:10.000,214,11049545,2685,0,1754167449,13161.820412149995,29892.733048380003,53311.82819352 2025-08-02,20:44:11.000,214,11049541,2644,0,1754167450,13161.74631273999,28970.297994840003,53311.78627080001 2025-08-02,20:44:12.000,214,11049583,2685,0,1754167451,13161.638531779994,34504.38668046,53311.80024504 2025-08-02,20:44:13.000,214,11049577,2005,0,1754167452,13161.497069269994,27125.561821230003,53311.7513352 2025-08-02,20:44:14.000,214,11049476,2205,0,1754167453,13161.396024619993,31276.103663489994,53311.75832232 2025-08-02,20:44:15.000,214,11049511,1805,0,1754167454,13161.342134140003,32198.425930950005,53311.70941248 2025-08-02,20:44:16.000,214,11049532,1805,0,1754167455,13161.247825799997,28970.135864850003,53311.6115928 2025-08-02,20:44:17.000,214,11049563,2245,0,1754167456,13161.153517459992,28047.743106089998,53311.66748976001 2025-08-02,20:44:18.000,214,11049582,2124,0,1754167457,13161.052472809992,32659.516573379995,53311.52076024 2025-08-02,20:44:19.000,214,11049568,2485,0,1754167458,13160.978373400001,32659.46722947,53311.56268296 2025-08-02,20:44:20.000,214,11049557,3045,0,1754167459,13160.863856129996,29431.261752930004,53311.49979888001 2025-08-02,20:44:21.000,214,11049451,3005,0,1754167460,13160.79649303,30353.654511689994,53311.44390192 2025-08-02,20:44:22.000,214,11049516,2565,0,1754167461,13160.70892099999,28047.686713050003,53311.457876160006 2025-08-02,20:44:23.000,214,11049579,1485,0,1754167462,13160.641557899995,36348.869085390004,53311.45088904001 2025-08-02,20:44:24.000,214,11049384,1765,0,1754167463,13160.55398587,33120.6283632,53311.39499208 2025-08-02,20:44:25.000,214,11049552,2045,0,1754167464,13160.50683169999,30353.520578220006,53311.39499208 2025-08-02,20:44:26.000,214,11049551,2764,0,1754167465,13160.399050739994,30353.499430829994,53311.33210800001 2025-08-02,20:44:27.000,214,11049600,2764,0,1754167466,13160.351896569999,27586.384596720003,53311.339095120005 2025-08-02,20:44:28.000,214,11049590,2005,0,1754167467,13160.250851919998,32659.255755570004,53311.24127544001 2025-08-02,20:44:29.000,214,11049553,2124,0,1754167468,13160.163279889988,25280.409748949998,53311.19236560001 2025-08-02,20:44:30.000,214,11049535,3045,0,1754167469,13160.102653100002,25741.54268616,53311.18537848 2025-08-02,20:44:31.000,214,11049594,2405,0,1754167470,13160.035289999993,26202.6826725,53311.24127544001 2025-08-02,20:44:32.000,214,11049570,2365,0,1754167471,13160.035289999993,29430.789461220003,53311.15743 2025-08-02,20:44:33.000,214,11049531,3045,0,1754167472,13159.947717969997,29891.9858406,53311.0875588 2025-08-02,20:44:34.000,214,11049499,2565,0,1754167473,13159.907300109997,31736.581031609996,53311.066597439996 2025-08-02,20:44:35.000,214,11049511,2444,0,1754167474,13159.893827489992,29891.880103649994,53311.0875588 2025-08-02,20:44:36.000,214,11049537,2605,0,1754167475,13159.839937010001,32197.749214469994,53311.101533040004 2025-08-02,20:44:37.000,214,11049479,1805,0,1754167476,13159.792782839992,28969.480295760004,53311.003713360005 2025-08-02,20:44:38.000,214,11049521,2444,0,1754167477,13159.765837599996,30814.167125459993,53310.933842160004 2025-08-02,20:44:39.000,214,11049504,2124,0,1754167478,13159.738892360001,29430.592085580007,53310.933842160004 2025-08-02,20:44:40.000,214,11049532,2085,0,1754167479,13159.711947119991,27585.961648919998,53310.86397096 2025-08-02,20:44:41.000,214,11049500,2405,0,1754167480,13159.671529259991,27124.80051519,53310.85698384001 2025-08-02,20:44:42.000,214,11049520,2605,0,1754167481,13159.63784771,33120.078531060004,53310.87095808 2025-08-02,20:44:43.000,214,11049592,2045,0,1754167482,13159.624375089996,28047.23556873,53310.82903536001 2025-08-02,20:44:44.000,214,11049519,2685,0,1754167483,13159.624375089996,29430.747166440007,53310.84999672 2025-08-02,20:44:45.000,214,11049522,2245,0,1754167484,13159.51659413,28969.642425750004,53310.75916416001 2025-08-02,20:44:46.000,214,11049515,2925,0,1754167485,13159.48964888999,27124.94854692,53310.7032672 2025-08-02,20:44:47.000,214,11049494,2365,0,1754167486,13159.37513162,30353.154023459996,53310.79409976 2025-08-02,20:44:48.000,214,11049510,2165,0,1754167487,13159.321241139995,26663.773314930004,53310.78012552001 2025-08-02,20:44:49.000,214,11049516,1285,0,1754167488,13159.260614349994,27586.166073689994,53310.68230584 2025-08-02,20:44:50.000,214,11049516,2525,0,1754167489,13159.199987559994,30814.329255450008,53310.72422856 2025-08-02,20:44:51.000,214,11049472,1805,0,1754167490,13159.20672386999,25280.177127660005,53310.731215679996 2025-08-02,20:44:52.000,214,11049506,1724,0,1754167491,13159.193251249999,29891.880103649994,53310.787112640006 2025-08-02,20:44:53.000,214,11049452,2444,0,1754167492,13159.193251249999,28508.340309420004,53310.766151280004 2025-08-02,20:44:54.000,214,11049435,2205,0,1754167493,13159.233669109999,29891.858956259995,53310.78012552001 2025-08-02,20:44:55.000,214,11049457,2965,0,1754167494,13159.28755958999,24818.92435524,53310.836022480005 2025-08-02,20:44:56.000,214,11049484,2245,0,1754167495,13159.301032209994,30353.048286510006,53310.78012552001 2025-08-02,20:44:57.000,214,11049469,3125,0,1754167496,13159.30776851999,30353.020089989994,53310.787112640006 2025-08-02,20:44:58.000,214,11049477,3045,0,1754167497,13159.30776851999,31736.588080739995,53310.72422856 2025-08-02,20:44:59.000,214,11049465,2965,0,1754167498,13159.33471376,23896.64438256,53310.72422856 2025-08-02,20:45:00.000,214,11049470,2485,0,1754167499,13159.28755958999,34964.93453988001,53310.72422856 2025-08-02,20:45:01.000,214,11049437,2005,0,1754167500,13159.25387804,29430.888149039994,53310.64737024 2025-08-02,20:45:02.000,214,11049540,1724,0,1754167501,13159.24714172999,33581.542777380004,53310.66134448001 2025-08-02,20:45:03.000,214,11049510,1765,0,1754167502,13159.20672386999,23435.82160707,53310.64737024 2025-08-02,20:45:04.000,214,11049546,2644,0,1754167503,13159.20672386999,29892.408788400004,53310.69628008 2025-08-02,20:45:05.000,214,11049555,2165,0,1754167504,13159.159569699994,28508.953583730006,53310.66134448001 2025-08-02,20:45:06.000,214,11049476,2644,0,1754167505,13159.098942909994,26203.16906247,53310.64737024 2025-08-02,20:45:07.000,214,11049453,3085,0,1754167506,13159.038316119993,29892.704851860006,53310.633396 2025-08-02,20:45:08.000,214,11049495,2725,0,1754167507,13159.051788739998,32659.861980750007,53310.598460400004 2025-08-02,20:45:09.000,214,11049516,2405,0,1754167508,13159.011370879998,26664.569866620004,53310.59147328001 2025-08-02,20:45:10.000,214,11049531,2885,0,1754167509,13158.977689329993,29431.76929029,53310.549550560005 2025-08-02,20:45:11.000,214,11049527,1965,0,1754167510,13158.944007779988,28509.418826310008,53310.598460400004 2025-08-02,20:45:12.000,214,11049355,2124,0,1754167511,13158.930535159998,28048.257692579995,53310.58448616 2025-08-02,20:45:13.000,214,11049504,2525,0,1754167512,13158.997898259993,28970.692746119996,53310.68929296001 2025-08-02,20:45:14.000,214,11049479,2965,0,1754167513,13158.944007779988,26664.77429139,53310.717241440005 2025-08-02,20:45:15.000,214,11049530,2285,0,1754167514,13158.957480399993,25281.283841070006,53310.668331600005 2025-08-02,20:45:16.000,214,11049499,2245,0,1754167515,13158.950744089998,30354.38762121,53310.64038312001 2025-08-02,20:45:17.000,214,11049485,2685,0,1754167516,13158.950744089998,28970.854876109996,53310.65435736 2025-08-02,20:45:18.000,214,11049510,2485,0,1754167517,13158.937271469993,30815.626295370006,53310.633396 2025-08-02,20:45:19.000,214,11049568,1564,0,1754167518,13158.923798850003,29893.26173313,53310.55653768 2025-08-02,20:45:20.000,214,11049495,2245,0,1754167519,13158.890117299998,29432.142894179997,53310.61243464001 2025-08-02,20:45:21.000,214,11049541,3005,0,1754167520,13158.896853609993,28509.855872369997,53310.598460400004 2025-08-02,20:45:22.000,214,11049552,2405,0,1754167521,13158.802545270002,31276.921362570007,53310.57051192001 2025-08-02,20:45:23.000,214,11049538,2245,0,1754167522,13158.768863719997,26665.211337450004,53310.58448616 2025-08-02,20:45:24.000,214,11049544,2245,0,1754167523,13158.721709550002,29432.220434610004,53310.47967936 2025-08-02,20:45:25.000,214,11049549,2805,0,1754167524,13158.708236929997,34044.1348845,53310.55653768 2025-08-02,20:45:26.000,214,11049511,1845,0,1754167525,13158.714973239992,22975.851776309995,53310.52160208001 2025-08-02,20:45:27.000,214,11049488,2525,0,1754167526,13158.755391099992,31738.399707150005,53310.58448616 2025-08-02,20:45:28.000,214,11049462,2245,0,1754167527,13158.741918480002,31277.30201559,53310.65435736 2025-08-02,20:45:29.000,214,11049502,2325,0,1754167528,13158.688027999997,29432.678628060006,53310.72422856 2025-08-02,20:45:30.000,214,11049555,2444,0,1754167529,13158.701500620002,23437.393563060003,53310.65435736 2025-08-02,20:45:31.000,214,11049476,2124,0,1754167530,13158.620664900001,31277.62627557,53310.633396 2025-08-02,20:45:32.000,214,11049558,2165,0,1754167531,13158.600455970001,28049.46309381,53310.598460400004 2025-08-02,20:45:33.000,214,11049453,2485,0,1754167532,13158.553301799991,31277.880044250007,53310.66134448001 2025-08-02,20:45:34.000,214,11049530,1845,0,1754167533,13158.445520839996,34506.226503390004,53310.64038312001 2025-08-02,20:45:35.000,214,11049495,2005,0,1754167534,13158.364685119996,31739.161013189994,53310.60544752 2025-08-02,20:45:36.000,214,11049467,2525,0,1754167535,13158.263640469995,33122.84179002,53310.60544752 2025-08-02,20:45:37.000,214,11049461,2365,0,1754167536,13158.162595819995,27588.633269190002,53310.62640888 2025-08-02,20:45:38.000,214,11049491,2764,0,1754167537,13158.041342239994,29894.586969569995,53310.563524799996 2025-08-02,20:45:39.000,214,11049497,2045,0,1754167538,13157.994188069999,30817.014973979996,53310.49365360001 2025-08-02,20:45:40.000,214,11049531,2085,0,1754167539,13157.920088659994,29433.40468845,53310.52160208001 2025-08-02,20:45:41.000,214,11049481,2485,0,1754167540,13157.845989249989,25743.868899060006,53310.52160208001 2025-08-02,20:45:42.000,214,11049520,2085,0,1754167541,13157.744944599988,32200.505424300005,53310.458718 2025-08-02,20:45:43.000,214,11049460,2085,0,1754167542,13157.677581499993,30816.852843989996,53310.33993696 2025-08-02,20:45:44.000,214,11049529,1564,0,1754167543,13157.542855300002,26666.148871740006,53310.36089832 2025-08-02,20:45:45.000,214,11049576,1845,0,1754167544,13157.462019580002,34045.14291009,53310.29801424 2025-08-02,20:45:46.000,214,11049491,2805,0,1754167545,13157.381183860001,28510.92734013,53310.29801424 2025-08-02,20:45:47.000,214,11049490,1405,0,1754167546,13157.320557070001,28510.899143610004,53310.263078640004 2025-08-02,20:45:48.000,214,11049553,3045,0,1754167547,13157.246457659996,26204.966590619995,53310.29801424 2025-08-02,20:45:49.000,214,11049531,2965,0,1754167548,13157.19256717999,28510.913241870003,53310.27705288001 2025-08-02,20:45:50.000,214,11049522,1485,0,1754167549,13157.15888563,28510.899143610004,53310.284040000006 2025-08-02,20:45:51.000,214,11049474,2565,0,1754167550,13157.11173145999,27127.387545899997,53310.19320744 2025-08-02,20:45:52.000,214,11049568,2085,0,1754167551,13157.09152252999,29433.291902369994,53310.20019456 2025-08-02,20:45:53.000,214,11049520,2644,0,1754167552,13157.044368359995,27588.605072670005,53310.165258960005 2025-08-02,20:45:54.000,214,11049472,2325,0,1754167553,13156.90964215999,29433.39763932,53310.12333624 2025-08-02,20:45:55.000,214,11049552,2124,0,1754167554,13156.862487989994,32200.491326040006,53310.116349120006 2025-08-02,20:45:56.000,214,11049491,2285,0,1754167555,13156.741234409994,28972.158965159993,53310.01852944001 2025-08-02,20:45:57.000,214,11049501,2444,0,1754167556,13156.660398689994,31739.316094049995,53309.97660672 2025-08-02,20:45:58.000,214,11049491,2685,0,1754167557,13156.572826659998,33584.038169399995,53309.96263248 2025-08-02,20:45:59.000,214,11049488,1645,0,1754167558,13156.491990939998,28972.173063420007,53310.01154232 2025-08-02,20:46:00.000,214,11049489,2285,0,1754167559,13156.431364149998,28049.864894219994,53309.99058096001 2025-08-02,20:46:01.000,214,11049525,2725,0,1754167560,13156.364001050002,29433.39059019,53309.96263248 2025-08-02,20:46:02.000,214,11049525,3005,0,1754167561,13156.330319499997,35890.04826282,53310.01852944001 2025-08-02,20:46:03.000,214,11049545,2365,0,1754167562,13156.182120680001,30355.748103300008,53309.91372264 2025-08-02,20:46:04.000,214,11049443,2685,0,1754167563,13156.148439129996,28972.215358200003,53309.89974840001 2025-08-02,20:46:05.000,214,11049510,2124,0,1754167564,13156.067603409996,27588.598023540006,53309.878787040005 2025-08-02,20:46:06.000,214,11049449,2725,0,1754167565,13155.97329506999,30355.719906779996,53309.89276128001 2025-08-02,20:46:07.000,214,11049512,2325,0,1754167566,13155.95308613999,31739.316094049995,53309.89276128001 2025-08-02,20:46:08.000,214,11049521,2685,0,1754167567,13155.87898673,29894.460085230006,53309.85083856001 2025-08-02,20:46:09.000,214,11049496,1445,0,1754167568,13155.865514109995,26666.099527829996,53309.80192872001 2025-08-02,20:46:10.000,214,11049535,1405,0,1754167569,13155.79141469999,30355.50843288,53309.77398024001 2025-08-02,20:46:11.000,214,11049528,2365,0,1754167570,13155.81835994,31739.020030590007,53309.78795448 2025-08-02,20:46:12.000,214,11049515,2685,0,1754167571,13155.79141469999,27127.098531569995,53309.780967360006 2025-08-02,20:46:13.000,214,11049570,2405,0,1754167572,13155.724051599995,28971.76421388,53309.70410904001 2025-08-02,20:46:14.000,214,11049467,3085,0,1754167573,13155.69037004999,33583.53768117,53309.6202636 2025-08-02,20:46:15.000,214,11049512,2444,0,1754167574,13155.623006949994,23898.589942439998,53309.592315120004 2025-08-02,20:46:16.000,214,11049514,2325,0,1754167575,13155.63647957,32199.835756950008,53309.60628936001 2025-08-02,20:46:17.000,214,11049519,2565,0,1754167576,13155.575852779999,29893.832712660005,53309.57135376 2025-08-02,20:46:18.000,214,11049484,1765,0,1754167577,13155.575852779999,28510.180132349997,53309.543405280005 2025-08-02,20:46:19.000,214,11049479,3045,0,1754167578,13155.582589089994,27587.745078809996,53309.494495440005 2025-08-02,20:46:20.000,214,11049512,1685,0,1754167579,13155.64995218999,31277.231524290008,53309.48750832001 2025-08-02,20:46:21.000,214,11049493,1724,0,1754167580,13155.71731529,31738.45610019,53309.50846968 2025-08-02,20:46:22.000,214,11049504,1045,0,1754167581,13155.73078790999,31277.294966460002,53309.445585600006 2025-08-02,20:46:23.000,214,11049508,2325,0,1754167582,13155.81162362999,27587.801471850005,53309.43859848001 2025-08-02,20:46:24.000,214,11049504,1925,0,1754167583,13155.89919566,30354.951551610007,53309.46654696001 2025-08-02,20:46:25.000,214,11049505,2565,0,1754167584,13155.97329506999,31277.386605149994,53309.52943104 2025-08-02,20:46:26.000,214,11049503,3045,0,1754167585,13155.97329506999,28049.195226869997,53309.46654696001 2025-08-02,20:46:27.000,214,11049535,2165,0,1754167586,13156.033921859991,26665.697727420004,53309.375714400005 2025-08-02,20:46:28.000,214,11049519,2644,0,1754167587,13156.108021269996,28971.736017360003,53309.40366288 2025-08-02,20:46:29.000,214,11049486,1645,0,1754167588,13156.155175439992,29433.002888040006,53309.43161136 2025-08-02,20:46:30.000,214,11049487,2685,0,1754167589,13156.168648059996,33122.60211960001,53309.494495440005 2025-08-02,20:46:31.000,214,11049415,2605,0,1754167590,13156.262956400002,29894.410741319996,53309.45955984 2025-08-02,20:46:32.000,214,11049384,1365,0,1754167591,13156.330319499997,29894.509429140002,53309.50148256 2025-08-02,20:46:33.000,214,11049478,1405,0,1754167592,13156.330319499997,31739.294946659997,53309.51545680001 2025-08-02,20:46:34.000,214,11049456,1805,0,1754167593,13156.364001050002,31278.154960319996,53309.494495440005 2025-08-02,20:46:35.000,214,11049424,2205,0,1754167594,13156.330319499997,27127.50738111,53309.51545680001 2025-08-02,20:46:36.000,214,11049447,2205,0,1754167595,13156.343792120002,29894.70680478,53309.52244392 2025-08-02,20:46:37.000,214,11049425,2685,0,1754167596,13156.357264739992,28511.174059679994,53309.592315120004 2025-08-02,20:46:38.000,214,11049418,1845,0,1754167597,13156.370737359997,28049.97063117,53309.60628936001 2025-08-02,20:46:39.000,214,11049453,2124,0,1754167598,13156.330319499997,29433.580916699997,53309.5503924 2025-08-02,20:46:40.000,214,11049432,2045,0,1754167599,13156.350528429997,28049.984729429998,53309.6202636 2025-08-02,20:46:41.000,214,11049449,2685,0,1754167600,13156.370737359997,32200.681652550003,53309.6202636 2025-08-02,20:46:42.000,214,11049452,1525,0,1754167601,13156.357264739992,29894.770246950007,53309.662186320005 2025-08-02,20:46:43.000,214,11049478,2124,0,1754167602,13156.364001050002,35890.17514716,53309.711096160005 2025-08-02,20:46:44.000,214,11049422,2325,0,1754167603,13156.337055809992,32200.5759156,53309.662186320005 2025-08-02,20:46:45.000,214,11049422,1845,0,1754167604,13156.310110569997,28049.78735379,53309.70410904001 2025-08-02,20:46:46.000,214,11049409,2245,0,1754167605,13156.323583190002,27588.64736745,53309.71808328 2025-08-02,20:46:47.000,214,11049448,2085,0,1754167606,13156.303374260002,30816.951531810002,53309.67616056 2025-08-02,20:46:48.000,214,11049455,2844,0,1754167607,13156.262956400002,31278.147911189997,53309.75301888001 2025-08-02,20:46:49.000,214,11049449,2805,0,1754167608,13156.249483779997,28510.990782299996,53309.76699312 2025-08-02,20:46:50.000,214,11049393,1925,0,1754167609,13156.161911750001,30355.769250690006,53309.69712192 2025-08-02,20:46:51.000,214,11049396,2165,0,1754167610,13156.128230199996,23899.132725450007,53309.662186320005 2025-08-02,20:46:52.000,214,11049444,2165,0,1754167611,13156.074339719991,28972.187161680005,53309.67616056 2025-08-02,20:46:53.000,214,11049409,2525,0,1754167612,13156.033921859991,28972.215358200003,53309.73904464 2025-08-02,20:46:54.000,214,11049475,2085,0,1754167613,13155.966558759996,28510.990782299996,53309.77398024001 2025-08-02,20:46:55.000,214,11049457,1845,0,1754167614,13155.966558759996,28510.969634909998,53309.74603176 2025-08-02,20:46:56.000,214,11049410,1805,0,1754167615,13155.95308613999,30355.734005039994,53309.73904464 2025-08-02,20:46:57.000,214,11049446,1765,0,1754167616,13155.93961352,30816.916286160005,53309.69712192 2025-08-02,20:46:58.000,214,11049472,2685,0,1754167617,13155.93961352,29894.509429140002,53309.711096160005 2025-08-02,20:46:59.000,214,11049462,1765,0,1754167618,13155.946349829996,34967.55681624,53309.74603176 2025-08-02,20:47:00.000,214,11049445,2565,0,1754167619,13155.93961352,31278.1267638,53309.76699312 2025-08-02,20:47:01.000,214,11049415,2245,0,1754167620,13155.93287720999,28972.137817769995,53309.73205752001 2025-08-02,20:47:02.000,214,11049428,2685,0,1754167621,13155.946349829996,27588.527532239998,53309.780967360006 2025-08-02,20:47:03.000,214,11049435,2285,0,1754167622,13155.95308613999,28049.723911620007,53309.7949416 2025-08-02,20:47:04.000,214,11049456,2205,0,1754167623,13155.98003138,29433.320098890006,53309.75301888001 2025-08-02,20:47:05.000,214,11049393,2245,0,1754167624,13155.97329506999,35428.68975345,53309.77398024001 2025-08-02,20:47:06.000,214,11049419,2925,0,1754167625,13155.97329506999,35889.900231089996,53309.81590296 2025-08-02,20:47:07.000,214,11049436,1564,0,1754167626,13156.054130789991,30355.649415480002,53309.83686432 2025-08-02,20:47:08.000,214,11049498,2565,0,1754167627,13155.98003138,23437.844707380005,53309.76699312 2025-08-02,20:47:09.000,214,11049502,2005,0,1754167628,13155.946349829996,31278.013977719995,53309.82289008001 2025-08-02,20:47:10.000,214,11049508,1405,0,1754167629,13155.885723039995,30355.564825919995,53309.82289008001 2025-08-02,20:47:11.000,214,11049489,2485,0,1754167630,13155.85204148999,31739.062325370003,53309.85782568 2025-08-02,20:47:12.000,214,11049488,1564,0,1754167631,13155.79141469999,27588.316058340002,53309.89276128001 2025-08-02,20:47:13.000,214,11049502,2565,0,1754167632,13155.744260529995,30816.65546835,53309.90673552 2025-08-02,20:47:14.000,214,11049438,2805,0,1754167633,13155.67016111999,24821.15892945,53309.83686432 2025-08-02,20:47:15.000,214,11049472,2444,0,1754167634,13155.61627064,29433.05223195,53309.82289008001 2025-08-02,20:47:16.000,214,11049475,2805,0,1754167635,13155.58932539999,27127.04918766,53309.78795448 2025-08-02,20:47:17.000,214,11049452,2685,0,1754167636,13155.508489679989,25743.474147779998,53309.760006000004 2025-08-02,20:47:18.000,214,11049532,2444,0,1754167637,13155.367027169988,29432.953544129996,53309.74603176 2025-08-02,20:47:19.000,214,11049487,2085,0,1754167638,13155.326609309988,28049.357356859997,53309.760006000004 2025-08-02,20:47:20.000,214,11049444,2245,0,1754167639,13155.292927759998,28510.581932760004,53309.72507040001 2025-08-02,20:47:21.000,214,11049526,1564,0,1754167640,13155.218828349993,30816.528584009997,53309.71808328 2025-08-02,20:47:22.000,214,11049478,1604,0,1754167641,13155.151465249997,24359.941402680008,53309.74603176 2025-08-02,20:47:23.000,214,11049485,2045,0,1754167642,13155.030211669997,28049.456044680002,53309.71808328 2025-08-02,20:47:24.000,214,11049505,1965,0,1754167643,13154.908958089996,30355.311057240004,53309.72507040001 2025-08-02,20:47:25.000,214,11049489,2124,0,1754167644,13154.807913439996,31277.661521219998,53309.6901348 2025-08-02,20:47:26.000,214,11049469,2005,0,1754167645,13154.767495579996,32661.102627629996,53309.71808328 2025-08-02,20:47:27.000,214,11049438,2124,0,1754167646,13154.65297830999,27126.837713760004,53309.65519920001 2025-08-02,20:47:28.000,214,11049520,2205,0,1754167647,13154.61256044999,27587.886061409998,53309.662186320005 2025-08-02,20:47:29.000,214,11049437,2525,0,1754167648,13154.53846104,31277.224475159994,53309.63423784001 2025-08-02,20:47:30.000,214,11049528,2525,0,1754167649,13154.43068007999,30815.978751870003,53309.613276480006 2025-08-02,20:47:31.000,214,11049484,2885,0,1754167650,13154.34984435999,27126.428864219997,53309.55737952001 2025-08-02,20:47:32.000,214,11049484,2325,0,1754167651,13154.282481259994,27587.477211870006,53309.62725072 2025-08-02,20:47:33.000,214,11049520,2325,0,1754167652,13154.221854469994,26203.831680689997,53309.48750832001 2025-08-02,20:47:34.000,214,11049491,1885,0,1754167653,13154.167963989988,25281.438921930006,53309.50846968 2025-08-02,20:47:35.000,214,11049480,2605,0,1754167654,13154.093864579998,31276.632348240004,53309.50148256 2025-08-02,20:47:36.000,214,11049502,2405,0,1754167655,13154.006292550002,26203.528568099995,53309.50846968 2025-08-02,20:47:37.000,214,11049477,2085,0,1754167656,13153.965874690002,27587.004920160005,53309.50846968 2025-08-02,20:47:38.000,214,11049505,2405,0,1754167657,13153.911984209997,30815.22449496,53309.43161136 2025-08-02,20:47:39.000,214,11049523,3285,0,1754167658,13153.817675869992,26664.583964880003,53309.39667576001 2025-08-02,20:47:40.000,214,11049517,2844,0,1754167659,13153.757049079992,29431.607160300002,53309.41763712001 2025-08-02,20:47:41.000,214,11049529,2444,0,1754167660,13153.696422289991,27586.863937560003,53309.43161136 2025-08-02,20:47:42.000,214,11049502,2764,0,1754167661,13153.62232288,30815.118758009994,53309.445585600006 2025-08-02,20:47:43.000,214,11049533,2245,0,1754167662,13153.568432399996,25280.959581090006,53309.43161136 2025-08-02,20:47:44.000,214,11049473,2885,0,1754167663,13153.548223469996,26203.359388979996,53309.34776592001 2025-08-02,20:47:45.000,214,11049465,2844,0,1754167664,13153.507805609996,33582.26178864,53309.38968864001 2025-08-02,20:47:46.000,214,11049490,1245,0,1754167665,13153.5010693,25742.240550029994,53309.35475304 2025-08-02,20:47:47.000,214,11049466,1445,0,1754167666,13153.46065144,31737.687745019997,53309.31981744001 2025-08-02,20:47:48.000,214,11049467,2565,0,1754167667,13153.42023358,27587.06836233,53309.35475304 2025-08-02,20:47:49.000,214,11049472,2525,0,1754167668,13153.487596679995,28048.278839970008,53309.31283032 2025-08-02,20:47:50.000,214,11049509,2965,0,1754167669,13153.426969889995,27587.20934493,53309.29885608001 2025-08-02,20:47:51.000,214,11049509,3125,0,1754167670,13153.406760959995,28509.559808909995,53309.28488184 2025-08-02,20:47:52.000,214,11049459,2005,0,1754167671,13153.406760959995,27587.195246670002,53309.22199776001 2025-08-02,20:47:53.000,214,11049470,2805,0,1754167672,13153.366343099995,32660.179191600007,53309.24295912 2025-08-02,20:47:54.000,214,11049497,2725,0,1754167673,13153.31245261999,26664.858880950007,53309.33379168 2025-08-02,20:47:55.000,214,11049465,1925,0,1754167674,13153.29898,27587.20934493,53309.24295912 2025-08-02,20:47:56.000,214,11049160,2405,0,1754167675,13153.204671659994,32660.24263377,53309.208023520005 2025-08-02,20:47:57.000,214,11049128,2165,0,1754167676,13153.19119903999,24358.89813144,53309.1661008 2025-08-02,20:47:58.000,214,11049152,1925,0,1754167677,13153.224880589994,29431.832732459996,53309.19404928 2025-08-02,20:47:59.000,214,11049161,2605,0,1754167678,13153.184462729994,29431.839781589995,53309.13815232 2025-08-02,20:48:00.000,214,11049163,2925,0,1754167679,13153.184462729994,27587.089509719997,53309.14513944 2025-08-02,20:48:01.000,214,11049161,2965,0,1754167680,13153.157517489999,32198.855927879995,53309.1661008 2025-08-02,20:48:02.000,214,11049136,1805,0,1754167681,13153.117099629999,28048.20834867,53309.13116520001 2025-08-02,20:48:03.000,214,11049147,2005,0,1754167682,13153.13057224999,29892.93747315,53309.14513944 2025-08-02,20:48:04.000,214,11049139,3005,0,1754167683,13153.123835939994,27587.026067550003,53309.11719096 2025-08-02,20:48:05.000,214,11049149,3085,0,1754167684,13153.157517489999,34965.95666373,53309.15212656001 2025-08-02,20:48:06.000,214,11049170,2605,0,1754167685,13153.177726419999,30815.393674079998,53309.10321672001 2025-08-02,20:48:07.000,214,11049156,2245,0,1754167686,13153.245089519995,30815.492361900004,53309.17308792 2025-08-02,20:48:08.000,214,11049184,2365,0,1754167687,13153.27877107,28509.693742379997,53309.13815232 2025-08-02,20:48:09.000,214,11049209,2685,0,1754167688,13153.305716309995,28509.862921499996,53309.17308792 2025-08-02,20:48:10.000,214,11049130,1445,0,1754167689,13153.366343099995,29893.480256159994,53309.22898488001 2025-08-02,20:48:11.000,214,11049174,1325,0,1754167690,13153.426969889995,27126.590994209997,53309.17308792 2025-08-02,20:48:12.000,214,11049126,2365,0,1754167691,13153.49433298999,28971.425855640002,53309.19404928 2025-08-02,20:48:13.000,214,11049110,1685,0,1754167692,13153.528014539996,29432.657480669994,53309.20103640001 2025-08-02,20:48:14.000,214,11049097,2285,0,1754167693,13153.52127823,24820.933357290007,53309.26392048 2025-08-02,20:48:15.000,214,11049189,2844,0,1754167694,13153.548223469996,27126.971647230006,53309.256933360004 2025-08-02,20:48:16.000,214,11049108,2925,0,1754167695,13153.53475084999,27588.33720573,53309.35475304 2025-08-02,20:48:17.000,214,11049165,2205,0,1754167696,13153.48086037,34044.94553445,53309.34776592001 2025-08-02,20:48:18.000,214,11049096,2525,0,1754167697,13153.426969889995,29894.333200890003,53309.31283032 2025-08-02,20:48:19.000,214,11049177,2644,0,1754167698,13153.33939786,28971.996835169994,53309.3407788 2025-08-02,20:48:20.000,214,11049151,2805,0,1754167699,13153.27877107,27588.464090070003,53309.36872728001 2025-08-02,20:48:21.000,214,11049162,2045,0,1754167700,13153.19793535,25743.699719940007,53309.38968864001 2025-08-02,20:48:22.000,214,11049133,2045,0,1754167701,13153.096890699999,29433.284853239995,53309.38968864001 2025-08-02,20:48:23.000,214,11049110,1564,0,1754167702,13153.002582359994,29894.410741319996,53309.39667576001 2025-08-02,20:48:24.000,214,11049113,3045,0,1754167703,13152.921746639993,25743.749063850002,53309.36872728001 2025-08-02,20:48:25.000,214,11049120,2565,0,1754167704,13152.861119849993,22515.402604710005,53309.41065 2025-08-02,20:48:26.000,214,11049135,2965,0,1754167705,13152.800493059993,30355.578924179994,53309.40366288 2025-08-02,20:48:27.000,214,11049083,2725,0,1754167706,13152.692712099997,30355.578924179994,53309.38968864001 2025-08-02,20:48:28.000,214,11049143,2365,0,1754167707,13152.618612689992,30355.621218960005,53309.41065 2025-08-02,20:48:29.000,214,11049193,2444,0,1754167708,13152.571458519997,31278.028075979993,53309.38968864001 2025-08-02,20:48:30.000,214,11049129,2725,0,1754167709,13152.483886490001,24821.426796390006,53309.33379168 2025-08-02,20:48:31.000,214,11049085,2325,0,1754167710,13152.443468630001,25282.757109240003,53309.3058432 2025-08-02,20:48:32.000,214,11049137,2365,0,1754167711,13152.38284184,28511.075371860003,53309.3058432 2025-08-02,20:48:33.000,214,11049118,2005,0,1754167712,13152.30200612,33123.067362179994,53309.38968864001 2025-08-02,20:48:34.000,214,11049134,2005,0,1754167713,13152.207697779995,29894.791394340005,53309.31283032 2025-08-02,20:48:35.000,214,11049162,1965,0,1754167714,13152.167279919995,27127.66246197,53309.3058432 2025-08-02,20:48:36.000,214,11049111,2005,0,1754167715,13152.12012575,29894.84073825,53309.28488184 2025-08-02,20:48:37.000,214,11049135,2725,0,1754167716,13152.0190811,31739.74609098,53309.208023520005 2025-08-02,20:48:38.000,214,11049086,2565,0,1754167717,13151.944981689994,30356.100559800005,53309.1661008 2025-08-02,20:48:39.000,214,11049135,1925,0,1754167718,13151.904563829994,34045.67864396999,53309.1661008 2025-08-02,20:48:40.000,214,11049123,2764,0,1754167719,13151.790046559989,25744.284797729997,53309.13815232 2025-08-02,20:48:41.000,214,11049154,2205,0,1754167720,13151.776573939998,28050.259645500002,53309.13815232 2025-08-02,20:48:42.000,214,11049121,3125,0,1754167721,13151.715947149998,25744.291846859996,53309.208023520005 2025-08-02,20:48:43.000,214,11049017,1925,0,1754167722,13151.668792979988,29433.750095819996,53309.18706216 2025-08-02,20:48:44.000,214,11049159,2725,0,1754167723,13151.594693569998,30817.268742660002,53309.159113680005 2025-08-02,20:48:45.000,214,11049153,2365,0,1754167724,13151.561012019993,28050.097515510002,53309.0962296 2025-08-02,20:48:46.000,214,11049136,1245,0,1754167725,13151.554275709997,31278.373483350006,53309.05430688001 2025-08-02,20:48:47.000,214,11049181,2365,0,1754167726,13151.466703680002,24821.701712459995,53309.06828112 2025-08-02,20:48:48.000,214,11049105,2764,0,1754167727,13151.480176299992,25744.08742209,53309.00539704 2025-08-02,20:48:49.000,214,11049136,2365,0,1754167728,13151.426285820002,27588.788350050003,53309.0263584 2025-08-02,20:48:50.000,214,11049147,2085,0,1754167729,13151.379131649992,30355.952528070004,53308.97744856 2025-08-02,20:48:51.000,214,11049171,2844,0,1754167730,13151.352186409997,29433.503376270004,53308.96347432001 2025-08-02,20:48:52.000,214,11049164,2285,0,1754167731,13151.345450100001,28511.124715769998,53308.942512960006 2025-08-02,20:48:53.000,214,11049148,2485,0,1754167732,13151.311768549996,34045.389629640005,53308.97046144 2025-08-02,20:48:54.000,214,11049134,1765,0,1754167733,13151.190514969996,30817.057268760007,53308.94950008 2025-08-02,20:48:55.000,214,11049123,1885,0,1754167734,13151.150097109996,25282.862846189993,53308.92853872 2025-08-02,20:48:56.000,214,11049125,2685,0,1754167735,13151.069261389996,28972.384537320002,53308.9564872 2025-08-02,20:48:57.000,214,11049147,2764,0,1754167736,13150.9412715,28972.328144280007,53308.91456448001 2025-08-02,20:48:58.000,214,11049205,3205,0,1754167737,13150.88064471,31739.393634480002,53308.90059024 2025-08-02,20:48:59.000,214,11049141,2885,0,1754167738,13150.79980899,29433.306000630007,53308.92853872 2025-08-02,20:49:00.000,214,11049127,2124,0,1754167739,13150.705500649994,27588.541630499996,53308.88661600001 2025-08-02,20:49:01.000,214,11049173,2124,0,1754167740,13150.644873859994,34506.205356000006,53308.92853872 2025-08-02,20:49:02.000,214,11049125,2205,0,1754167741,13150.537092899998,30355.49433462,53308.80277056 2025-08-02,20:49:03.000,214,11049078,2365,0,1754167742,13150.442784559993,26204.804460629995,53308.8516804 2025-08-02,20:49:04.000,214,11049181,2685,0,1754167743,13150.328267290002,28510.673571449996,53308.872641760005 2025-08-02,20:49:05.000,214,11049139,2245,0,1754167744,13150.139650609992,32200.004936070007,53308.7818092 2025-08-02,20:49:06.000,214,11049144,2405,0,1754167745,13150.004924410001,31738.77331104,53308.711938 2025-08-02,20:49:07.000,214,11049137,2844,0,1754167746,13149.83651665999,25743.30496866,53308.74687360001 2025-08-02,20:49:08.000,214,11049136,2644,0,1754167747,13149.72199939,25743.28382127,53308.69097664 2025-08-02,20:49:09.000,214,11049137,2005,0,1754167748,13149.58053688,32660.975743289993,53308.61411832 2025-08-02,20:49:10.000,214,11049140,2005,0,1754167749,13149.439074369999,25743.11464215,53308.57918272001 2025-08-02,20:49:11.000,214,11049148,2644,0,1754167750,13149.378447579998,28971.29192217,53308.53027288001 2025-08-02,20:49:12.000,214,11049139,2045,0,1754167751,13149.324557099993,30354.789421620007,53308.46040168001 2025-08-02,20:49:13.000,214,11049183,2085,0,1754167752,13149.263930309993,30815.86596579,53308.42546608 2025-08-02,20:49:14.000,214,11049147,1965,0,1754167753,13149.250457689988,27587.449015349994,53308.37655624 2025-08-02,20:49:15.000,214,11049153,2844,0,1754167754,13149.243721379993,28048.574903429995,53308.30668504 2025-08-02,20:49:16.000,214,11049096,2285,0,1754167755,13149.236985069998,34043.902263209995,53308.36258200001 2025-08-02,20:49:17.000,214,11049170,1604,0,1754167756,13149.311084479988,27587.265737969996,53308.3276464 2025-08-02,20:49:18.000,214,11049159,2605,0,1754167757,13149.317820789998,28509.51751413,53308.22283960001 2025-08-02,20:49:19.000,214,11049137,3005,0,1754167758,13149.311084479988,31737.8005311,53308.23681384 2025-08-02,20:49:20.000,214,11049205,3285,0,1754167759,13149.358238649998,28509.48931761,53308.187904 2025-08-02,20:49:21.000,214,11049180,2485,0,1754167760,13149.378447579998,29431.825683329997,53308.22283960001 2025-08-02,20:49:22.000,214,11049169,1885,0,1754167761,13149.452546989989,26203.47922419,53308.24380096001 2025-08-02,20:49:23.000,214,11049161,2925,0,1754167762,13149.452546989989,30354.098606879998,53308.2577752 2025-08-02,20:49:24.000,214,11049172,2605,0,1754167763,13149.412129129989,30815.23154409,53308.31367216001 2025-08-02,20:49:25.000,214,11049164,2485,0,1754167764,13149.378447579998,26664.583964880003,53308.29969792 2025-08-02,20:49:26.000,214,11049132,2405,0,1754167765,13149.371711269989,29892.7612449,53308.34860776 2025-08-02,20:49:27.000,214,11049153,2764,0,1754167766,13149.324557099993,28048.03212042,53308.3276464 2025-08-02,20:49:28.000,214,11049119,2644,0,1754167767,13149.331293409989,30353.781396029997,53308.34162064001 2025-08-02,20:49:29.000,214,11049131,3085,0,1754167768,13149.304348169993,32659.63640859,53308.34860776 2025-08-02,20:49:30.000,214,11049172,2165,0,1754167769,13149.277402929998,28970.14996311,53308.36258200001 2025-08-02,20:49:31.000,214,11049168,1765,0,1754167770,13149.290875549988,35426.60321097,53308.35559488 2025-08-02,20:49:32.000,214,11049144,2685,0,1754167771,13149.284139239993,25741.83874962,53308.30668504 2025-08-02,20:49:33.000,214,11049151,2245,0,1754167772,13149.250457689988,27125.329199939995,53308.47437592 2025-08-02,20:49:34.000,214,11049104,1325,0,1754167773,13149.176358279998,31275.906287849997,53308.38354336001 2025-08-02,20:49:35.000,214,11049168,1845,0,1754167774,13149.149413040002,29431.212409019994,53308.418478960004 2025-08-02,20:49:36.000,214,11049163,2405,0,1754167775,13149.095522559997,29892.401739270004,53308.41149184001 2025-08-02,20:49:37.000,214,11049193,2965,0,1754167776,13149.082049939992,31275.849894810002,53308.39053048001 2025-08-02,20:49:38.000,214,11049162,1925,0,1754167777,13149.129204110002,26664.055280130007,53308.42546608 2025-08-02,20:49:39.000,214,11049126,1925,0,1754167778,13149.075313629997,29892.27485493,53308.47437592 2025-08-02,20:49:40.000,214,11049175,3045,0,1754167779,13149.034895769997,30814.639417169994,53308.43245320001 2025-08-02,20:49:41.000,214,11049187,2325,0,1754167780,13149.014686839997,31275.772354379995,53308.3975176 2025-08-02,20:49:42.000,214,11049175,3205,0,1754167781,13149.034895769997,28047.503435670005,53308.38354336001 2025-08-02,20:49:43.000,214,11049156,2725,0,1754167782,13149.156149349998,33120.31820148,53308.3975176 2025-08-02,20:49:44.000,214,11049138,2444,0,1754167783,13149.418865439999,33120.25475931,53308.50931152001 2025-08-02,20:49:45.000,214,11049123,2085,0,1754167784,13149.627691049995,28047.25671612,53308.56520848 2025-08-02,20:49:46.000,214,11049082,2365,0,1754167785,13149.73547200999,34042.52768286,53308.62809256001 2025-08-02,20:49:47.000,214,11049181,2885,0,1754167786,13149.829780349995,34042.626370679995,53308.73289936 2025-08-02,20:49:48.000,214,11049153,2805,0,1754167787,13149.92408869,29892.056331900007,53308.80975768 2025-08-02,20:49:49.000,214,11049170,1805,0,1754167788,13149.94429762,32659.12887123,53308.76084784 2025-08-02,20:49:50.000,214,11049142,1765,0,1754167789,13149.80283511,31275.814649160006,53308.753860720004 2025-08-02,20:49:51.000,214,11049179,3045,0,1754167790,13149.75568093999,31275.835796550004,53308.704950880005 2025-08-02,20:49:52.000,214,11049155,2685,0,1754167791,13149.789362489995,30814.688761080004,53308.81674480001 2025-08-02,20:49:53.000,214,11049136,2405,0,1754167792,13149.748944629995,31737.144962010003,53308.7818092 2025-08-02,20:49:54.000,214,11049181,3005,0,1754167793,13149.79609879999,30353.562873000003,53308.80277056 2025-08-02,20:49:55.000,214,11049134,1724,0,1754167794,13149.79609879999,28970.1711105,53308.823731920005 2025-08-02,20:49:56.000,214,11049117,2124,0,1754167795,13149.80283511,29431.30404771,53308.88661600001 2025-08-02,20:49:57.000,214,11049141,1685,0,1754167796,13149.81630772999,25741.965633960004,53308.9564872 2025-08-02,20:49:58.000,214,11049101,2725,0,1754167797,13149.849989279995,30353.76729777,53308.921551600004 2025-08-02,20:49:59.000,214,11049166,2605,0,1754167798,13149.85672558999,30353.809592549995,53309.0263584 2025-08-02,20:50:00.000,214,11049130,2405,0,1754167799,13149.83651665999,32198.538717029995,53309.0962296 2025-08-02,20:50:01.000,214,11049131,3045,0,1754167800,13149.83651665999,24819.657464760006,53309.06828112 2025-08-02,20:50:02.000,214,11049161,2885,0,1754167801,13149.829780349995,31276.19530218,53309.11719096 2025-08-02,20:50:03.000,214,11049155,1965,0,1754167802,13149.951033929996,27586.849839300005,53309.13815232 2025-08-02,20:50:04.000,214,11049131,3085,0,1754167803,13149.951033929996,31737.51151677,53309.18007504001 2025-08-02,20:50:05.000,214,11049117,2245,0,1754167804,13149.977979169991,34965.872074169994,53309.17308792 2025-08-02,20:50:06.000,214,11049172,2485,0,1754167805,13149.957770239991,27587.0613132,53309.277894720006 2025-08-02,20:50:07.000,214,11049170,2365,0,1754167806,13149.957770239991,27587.103607979996,53309.18706216 2025-08-02,20:50:08.000,214,11049142,2365,0,1754167807,13149.930824999996,29893.127799659997,53309.31283032 2025-08-02,20:50:09.000,214,11049147,2485,0,1754167808,13149.890407139996,33121.36852185,53309.27090760001 2025-08-02,20:50:10.000,214,11049102,1205,0,1754167809,13149.870198209996,26203.768238520002,53309.3407788 2025-08-02,20:50:11.000,214,11049100,2285,0,1754167810,13149.849989279995,27126.139849889994,53309.29885608001 2025-08-02,20:50:12.000,214,11049103,2965,0,1754167811,13149.80283511,28048.581952559995,53309.22898488001 2025-08-02,20:50:13.000,214,11049101,2605,0,1754167812,13149.72199939,29893.42386312,53309.24994624001 2025-08-02,20:50:14.000,214,11049166,1805,0,1754167813,13149.71526307999,31738.14593847,53309.24994624001 2025-08-02,20:50:15.000,214,11049107,2525,0,1754167814,13149.65463628999,31738.089545430004,53309.235972 2025-08-02,20:50:16.000,214,11049145,2165,0,1754167815,13149.60074581,30815.7038358,53309.20103640001 2025-08-02,20:50:17.000,214,11049127,2725,0,1754167816,13149.526646399994,23897.976668129995,53309.22199776001 2025-08-02,20:50:18.000,214,11049102,2405,0,1754167817,13149.405392819994,31276.82972388,53309.20103640001 2025-08-02,20:50:19.000,214,11049221,2525,0,1754167818,13149.344766029993,29893.141897919995,53309.18706216 2025-08-02,20:50:20.000,214,11049143,2565,0,1754167819,13149.250457689988,32660.207388120005,53309.15212656001 2025-08-02,20:50:21.000,214,11049134,1925,0,1754167820,13149.196567209998,30354.310080780007,53309.19404928 2025-08-02,20:50:22.000,214,11049176,2325,0,1754167821,13149.257193999998,29893.043210100004,53309.22199776001 2025-08-02,20:50:23.000,214,11049043,2725,0,1754167822,13149.391920199989,31276.51251303,53309.28488184 2025-08-02,20:50:24.000,214,11049152,1845,0,1754167823,13149.391920199989,22514.105564790007,53309.29186896 2025-08-02,20:50:25.000,214,11049140,2085,0,1754167824,13149.425601749994,30815.428919729995,53309.256933360004 2025-08-02,20:50:26.000,214,11049143,2565,0,1754167825,13149.439074369999,28509.686693249998,53309.17308792 2025-08-02,20:50:27.000,214,11049112,2085,0,1754167826,13149.519910089999,28509.80652846,53309.26392048 2025-08-02,20:50:28.000,214,11049216,2525,0,1754167827,13149.567064259994,28971.165037829996,53309.21501064 2025-08-02,20:50:29.000,214,11049139,2725,0,1754167828,13149.61421842999,28510.081444530006,53309.22898488001 2025-08-02,20:50:30.000,214,11049156,1765,0,1754167829,13149.6613726,31738.597082790002,53309.3058432 2025-08-02,20:50:31.000,214,11049175,3045,0,1754167830,13149.67484521999,24359.765174429995,53309.277894720006 2025-08-02,20:50:32.000,214,11049175,2045,0,1754167831,13149.708526769995,34044.81160098,53309.27090760001 2025-08-02,20:50:33.000,214,11049156,2045,0,1754167832,13149.65463628999,31277.872995120008,53309.29885608001 2025-08-02,20:50:34.000,214,11049130,1085,0,1754167833,13149.668108909995,29433.320098890006,53309.27090760001 2025-08-02,20:50:35.000,214,11049118,2085,0,1754167834,13149.68158153,32200.498375170006,53309.256933360004 2025-08-02,20:50:36.000,214,11049165,3005,0,1754167835,13149.61421842999,28972.306996889994,53309.22898488001 2025-08-02,20:50:37.000,214,11049181,2805,0,1754167836,13149.58053688,35428.99991517,53309.22898488001 2025-08-02,20:50:38.000,214,11049193,1965,0,1754167837,13149.519910089999,28050.10456464,53309.24295912 2025-08-02,20:50:39.000,214,11049180,2045,0,1754167838,13149.49296484999,28050.090466380003,53309.28488184 2025-08-02,20:50:40.000,214,11049184,1325,0,1754167839,13149.391920199989,29894.883033029997,53309.27090760001 2025-08-02,20:50:41.000,214,11049206,1724,0,1754167840,13149.311084479988,30356.072363280007,53309.22199776001 2025-08-02,20:50:42.000,214,11049171,2685,0,1754167841,13149.223512449993,29433.637309740006,53309.1661008 2025-08-02,20:50:43.000,214,11049178,2885,0,1754167842,13149.122467799993,28511.25160011,53309.17308792 2025-08-02,20:50:44.000,214,11049175,2644,0,1754167843,13149.007950530002,25744.045127310004,53309.1661008 2025-08-02,20:50:45.000,214,11049124,1564,0,1754167844,13148.839542779991,31739.464125779996,53309.17308792 2025-08-02,20:50:46.000,214,11049174,2045,0,1754167845,13148.718289199991,28511.188157940007,53309.14513944 2025-08-02,20:50:47.000,214,11049098,2285,0,1754167846,13148.61724454999,24360.470087430003,53309.13116520001 2025-08-02,20:50:48.000,214,11049195,2085,0,1754167847,13148.54314514,28972.328144280007,53309.12417808 2025-08-02,20:50:49.000,214,11049112,2245,0,1754167848,13148.509463589995,28511.11061751,53309.10321672001 2025-08-02,20:50:50.000,214,11049164,2165,0,1754167849,13148.49599096999,29433.602064089995,53309.040332640005 2025-08-02,20:50:51.000,214,11049118,2285,0,1754167850,13148.47578203999,32200.688701680003,53309.01238416001 2025-08-02,20:50:52.000,214,11049182,2205,0,1754167851,13148.47578203999,28972.356340800005,53309.0263584 2025-08-02,20:50:53.000,214,11049183,2844,0,1754167852,13148.489254659995,28511.195207070006,53309.01238416001 2025-08-02,20:50:54.000,214,11049155,2085,0,1754167853,13148.469045729995,29433.54567105,53309.04731976 2025-08-02,20:50:55.000,214,11049144,2085,0,1754167854,13148.45557310999,28050.019975079995,53309.11719096 2025-08-02,20:50:56.000,214,11049123,3005,0,1754167855,13148.44210049,32661.85688454,53308.99840992 2025-08-02,20:50:57.000,214,11049189,2685,0,1754167856,13148.41515524999,28511.159961419995,53309.01937128 2025-08-02,20:50:58.000,214,11049186,2565,0,1754167857,13148.43536417999,26205.24150669,53309.040332640005 2025-08-02,20:50:59.000,214,11049183,2565,0,1754167858,13148.45557310999,33584.256692430004,53309.040332640005 2025-08-02,20:51:00.000,214,11049166,2085,0,1754167859,13148.43536417999,27588.80949744,53309.01238416001 2025-08-02,20:51:01.000,214,11049140,2285,0,1754167860,13148.469045729995,28972.440930359997,53308.97744856 2025-08-02,20:51:02.000,214,11049191,3005,0,1754167861,13148.47578203999,25282.912190100003,53309.10321672001 2025-08-02,20:51:03.000,214,11049156,2205,0,1754167862,13148.489254659995,33123.16605,53309.12417808 2025-08-02,20:51:04.000,214,11049135,2045,0,1754167863,13148.509463589995,29433.665506260004,53309.089242480004 2025-08-02,20:51:05.000,214,11049152,2885,0,1754167864,13148.53640882999,32200.815586020006,53309.06828112 2025-08-02,20:51:06.000,214,11049195,2005,0,1754167865,13148.56335407,29894.805492600004,53309.040332640005 2025-08-02,20:51:07.000,214,11049191,2444,0,1754167866,13148.570090379995,35429.04925908,53309.13116520001 2025-08-02,20:51:08.000,214,11049150,1645,0,1754167867,13148.549881449995,33123.08146044001,53309.04731976 2025-08-02,20:51:09.000,214,11049146,1525,0,1754167868,13148.56335407,25744.045127310004,53309.14513944 2025-08-02,20:51:10.000,214,11049214,1885,0,1754167869,13148.57682668999,28049.9776803,53309.159113680005 2025-08-02,20:51:11.000,214,11049162,2565,0,1754167870,13148.63745347999,33123.046214789996,53309.14513944 2025-08-02,20:51:12.000,214,11049154,2325,0,1754167871,13148.66439872,26205.192162780004,53309.208023520005 2025-08-02,20:51:13.000,214,11049165,2605,0,1754167872,13148.76544337,30817.036121369994,53309.208023520005 2025-08-02,20:51:14.000,214,11049140,2764,0,1754167873,13148.819333849991,28511.054224470005,53309.22898488001 2025-08-02,20:51:15.000,214,11049119,1885,0,1754167874,13148.866488020001,28511.018978820008,53309.235972 2025-08-02,20:51:16.000,214,11049175,3125,0,1754167875,13148.906905880001,33122.940477840006,53309.26392048 2025-08-02,20:51:17.000,214,11049244,1604,0,1754167876,13148.913642189997,29433.40468845,53309.326804560005 2025-08-02,20:51:18.000,214,11049156,1805,0,1754167877,13148.933851119997,27588.64736745,53309.38968864001 2025-08-02,20:51:19.000,214,11049217,2565,0,1754167878,13148.913642189997,28049.864894219994,53309.375714400005 2025-08-02,20:51:20.000,214,11049179,2644,0,1754167879,13148.879960639992,29894.657460870003,53309.45257272 2025-08-02,20:51:21.000,214,11049200,2285,0,1754167880,13148.879960639992,31739.478224039995,53309.52244392 2025-08-02,20:51:22.000,214,11049104,1724,0,1754167881,13148.913642189997,28049.97063117,53309.50846968 2025-08-02,20:51:23.000,214,11049104,2045,0,1754167882,13148.920378499992,30355.945478940004,53309.494495440005 2025-08-02,20:51:24.000,214,11049223,2644,0,1754167883,13148.886696950001,28972.384537320002,53309.43859848001 2025-08-02,20:51:25.000,214,11049152,2085,0,1754167884,13148.893433259997,26666.423787809996,53309.43859848001 2025-08-02,20:51:26.000,214,11049152,1645,0,1754167885,13148.920378499992,29894.657460870003,53309.41065 2025-08-02,20:51:27.000,214,11049174,2565,0,1754167886,13148.933851119997,28049.843746829996,53309.45955984 2025-08-02,20:51:28.000,214,11049162,2605,0,1754167887,13149.007950530002,28510.913241870003,53309.445585600006 2025-08-02,20:51:29.000,214,11049146,2205,0,1754167888,13149.055104699997,26204.867902800004,53309.4805212 2025-08-02,20:51:30.000,214,11049223,2045,0,1754167889,13149.122467799993,30355.381548539997,53309.5503924 2025-08-02,20:51:31.000,214,11049187,2725,0,1754167890,13149.196567209998,25743.368410830008,53309.52943104 2025-08-02,20:51:32.000,214,11049167,2165,0,1754167891,13149.236985069998,28510.349311469996,53309.62725072 2025-08-02,20:51:33.000,214,11049124,2365,0,1754167892,13149.385183889994,25282.023999719997,53309.60628936001 2025-08-02,20:51:34.000,214,11049187,2365,0,1754167893,13149.54011902,29432.558792850003,53309.64122496 2025-08-02,20:51:35.000,214,11049196,2005,0,1754167894,13149.61421842999,30816.070390559995,53309.662186320005 2025-08-02,20:51:36.000,214,11049169,3085,0,1754167895,13149.728735699995,28510.067346270007,53309.76699312 2025-08-02,20:51:37.000,214,11049184,2405,0,1754167896,13149.84325297,30354.733028579998,53309.76699312 2025-08-02,20:51:38.000,214,11049214,1604,0,1754167897,13149.890407139996,32199.43395654,53309.780967360006 2025-08-02,20:51:39.000,214,11049239,2365,0,1754167898,13149.930824999996,28048.821622980002,53309.7949416 2025-08-02,20:51:40.000,214,11049232,1485,0,1754167899,13150.052078579996,30815.880064049998,53309.85782568 2025-08-02,20:51:41.000,214,11049159,2764,0,1754167900,13150.139650609992,27126.4006677,53309.89974840001 2025-08-02,20:51:42.000,214,11049129,2605,0,1754167901,13150.186804780002,32660.552795490003,53309.88577416 2025-08-02,20:51:43.000,214,11049184,2045,0,1754167902,13150.213750019997,32660.56689375,53309.7949416 2025-08-02,20:51:44.000,214,11049182,2124,0,1754167903,13150.335003599997,24359.271735329996,53309.80192872001 2025-08-02,20:51:45.000,214,11049166,2165,0,1754167904,13150.415839319998,34044.19127754,53309.90673552 2025-08-02,20:51:46.000,214,11049375,2685,0,1754167905,13150.530356589989,32660.651483309994,53309.927696880004 2025-08-02,20:51:47.000,214,11049313,1765,0,1754167906,13150.577510759998,30815.943506220006,53309.89974840001 2025-08-02,20:51:48.000,214,11049383,3205,0,1754167907,13150.665082789994,23437.041106560006,53310.05346504 2025-08-02,20:51:49.000,214,11049419,1645,0,1754167908,13150.806545299994,29893.691730060003,53310.1442976 2025-08-02,20:51:50.000,214,11049377,2525,0,1754167909,13150.91432625999,27587.801471850005,53310.20718168001 2025-08-02,20:51:51.000,214,11049344,2245,0,1754167910,13151.01537090999,31738.47724758,53310.23513016001 2025-08-02,20:51:52.000,214,11049370,2205,0,1754167911,13151.11641555999,24359.518454880003,53310.3189756 2025-08-02,20:51:53.000,214,11049390,2605,0,1754167912,13151.244405450001,28971.418806510002,53310.3189756 2025-08-02,20:51:54.000,214,11049321,1724,0,1754167913,13151.338713789992,28049.096539050006,53310.31198848 2025-08-02,20:51:55.000,214,11049395,2525,0,1754167914,13151.406076890002,29893.90320396,53310.32596272001 2025-08-02,20:51:56.000,214,11049377,2485,0,1754167915,13151.520594159992,29432.75616849,53310.36788544 2025-08-02,20:51:57.000,214,11049355,3085,0,1754167916,13151.648584049988,26204.501348039994,53310.458718 2025-08-02,20:51:58.000,214,11049380,2365,0,1754167917,13151.769837629989,27588.048191399997,53310.451730880006 2025-08-02,20:51:59.000,214,11049414,1365,0,1754167918,13151.810255489989,32661.095578499997,53310.50762784 2025-08-02,20:52:00.000,214,11049417,3045,0,1754167919,13151.918036449999,27126.837713760004,53310.54256344001 2025-08-02,20:52:01.000,214,11049375,1965,0,1754167920,13152.01234478999,32199.835756950008,53310.54256344001 2025-08-02,20:52:02.000,214,11049361,2644,0,1754167921,13152.05949896,34044.536684909996,53310.69628008 2025-08-02,20:52:03.000,214,11049409,2725,0,1754167922,13152.046026339995,28510.29291843,53310.72422856 2025-08-02,20:52:04.000,214,11049348,2485,0,1754167923,13152.09318050999,26665.521499170005,53310.75916416001 2025-08-02,20:52:05.000,214,11049382,2285,0,1754167924,13152.13359836999,26665.528548300004,53310.82204824 2025-08-02,20:52:06.000,214,11049362,2285,0,1754167925,13152.13359836999,28971.418806510002,53310.81506112 2025-08-02,20:52:07.000,214,11049368,2325,0,1754167926,13152.09991682,30354.923355089995,53310.85698384001 2025-08-02,20:52:08.000,214,11049380,2565,0,1754167927,13152.12012575,30354.845814660002,53310.9128808 2025-08-02,20:52:09.000,214,11049351,2885,0,1754167928,13152.11338943999,28510.025051489996,53310.898906559996 2025-08-02,20:52:10.000,214,11049206,1525,0,1754167929,13152.126862059995,28971.193234349994,53310.982752 2025-08-02,20:52:11.000,214,11049392,1885,0,1754167930,13152.12012575,25742.846775209997,53310.96877776 2025-08-02,20:52:12.000,214,11049406,1845,0,1754167931,13152.07970789,30815.87301492,53311.03864896 2025-08-02,20:52:13.000,214,11049398,2245,0,1754167932,13152.07297157999,28048.68768951,53311.052623200005 2025-08-02,20:52:14.000,214,11049407,2805,0,1754167933,13152.066235269995,29432.10764853,53311.09454592001 2025-08-02,20:52:15.000,214,11049404,2565,0,1754167934,13152.05949896,24359.116654469995,53311.0875588 2025-08-02,20:52:16.000,214,11049444,2405,0,1754167935,13152.05949896,31738.040201519994,53311.16441712001 2025-08-02,20:52:17.000,214,11049355,2725,0,1754167936,13152.03255371999,29432.044206360006,53311.15743 2025-08-02,20:52:18.000,214,11049398,2725,0,1754167937,13152.01234478999,32199.046254390007,53311.10852016 2025-08-02,20:52:19.000,214,11049381,2725,0,1754167938,13151.99887217,25742.444974800004,53311.14345576001 2025-08-02,20:52:20.000,214,11049400,2605,0,1754167939,13151.99887217,28970.720942640008,53311.14345576001 2025-08-02,20:52:21.000,214,11049377,2045,0,1754167940,13151.99887217,32660.045258130005,53311.16441712001 2025-08-02,20:52:22.000,214,11049347,1965,0,1754167941,13152.0190811,26664.696750960007,53311.15044288 2025-08-02,20:52:23.000,214,11049407,2965,0,1754167942,13152.01234478999,28970.537665259995,53311.18537848 2025-08-02,20:52:24.000,214,11049387,2165,0,1754167943,13152.03929003,27125.822639039994,53311.2273012 2025-08-02,20:52:25.000,214,11049350,2285,0,1754167944,13152.07970789,26664.640357919998,53311.25524968 2025-08-02,20:52:26.000,214,11049387,2605,0,1754167945,13152.07297157999,28509.306040230003,53311.33210800001 2025-08-02,20:52:27.000,214,11049340,2525,0,1754167946,13152.09991682,28509.36243327,53311.33210800001 2025-08-02,20:52:28.000,214,11049405,2085,0,1754167947,13152.21443408999,31737.582008070007,53311.290185280006 2025-08-02,20:52:29.000,214,11049353,2245,0,1754167948,13152.268324569995,25742.268746550006,53311.401979199996 2025-08-02,20:52:30.000,214,11049377,2565,0,1754167949,13152.38284184,23897.6171625,53311.31813376 2025-08-02,20:52:31.000,214,11049366,2085,0,1754167950,13152.470413869996,28509.411777179994,53311.37403072 2025-08-02,20:52:32.000,214,11049375,2525,0,1754167951,13152.544513280001,27587.145902760007,53311.36005648001 2025-08-02,20:52:33.000,214,11049348,2764,0,1754167952,13152.659030549992,29893.120750529997,53311.42992768001 2025-08-02,20:52:34.000,214,11049411,2805,0,1754167953,13152.753338889997,31276.67464302,53311.44390192 2025-08-02,20:52:35.000,214,11049431,2444,0,1754167954,13152.854383539998,30815.633344500005,53311.555695840005 2025-08-02,20:52:36.000,214,11049440,1885,0,1754167955,13152.874592469998,32199.236580900004,53311.604605680004 2025-08-02,20:52:37.000,214,11049399,2525,0,1754167956,13152.908274019988,29893.466157899995,53311.65351552 2025-08-02,20:52:38.000,214,11049367,3325,0,1754167957,13152.861119849993,27587.68163664,53311.64652840001 2025-08-02,20:52:39.000,214,11049369,1965,0,1754167958,13152.861119849993,25281.798427560003,53311.61857992001 2025-08-02,20:52:40.000,214,11049374,2245,0,1754167959,13152.766811510002,25743.093494760004,53311.63954128 2025-08-02,20:52:41.000,214,11049404,2085,0,1754167960,13152.685975790002,30816.18317664,53311.7513352 2025-08-02,20:52:42.000,214,11049411,2245,0,1754167961,13152.564722210001,26665.55674482,53311.68845112 2025-08-02,20:52:43.000,214,11049346,2725,0,1754167962,13152.477150179991,31738.60413192,53311.68845112 2025-08-02,20:52:44.000,214,11049317,2124,0,1754167963,13152.429996009996,28049.110637310005,53311.66050264 2025-08-02,20:52:45.000,214,11049414,2005,0,1754167964,13152.389578149996,35889.21646548,53311.737360959996 2025-08-02,20:52:46.000,214,11049384,2245,0,1754167965,13152.355896599991,26204.346267179993,53311.66748976001 2025-08-02,20:52:47.000,214,11049364,2205,0,1754167966,13152.30200612,27587.87901228,53311.66748976001 2025-08-02,20:52:48.000,214,11049381,3045,0,1754167967,13152.31547873999,25743.13578954,53311.78627080001 2025-08-02,20:52:49.000,214,11049429,2165,0,1754167968,13152.349160289996,32199.701823480005,53311.8212064 2025-08-02,20:52:50.000,214,11049384,1805,0,1754167969,13152.36263291,28971.383560860006,53311.8212064 2025-08-02,20:52:51.000,214,11049407,3045,0,1754167970,13152.396314459991,28971.404708250004,53311.87011624 2025-08-02,20:52:52.000,214,11049302,2085,0,1754167971,13152.497359109992,29432.544694590004,53311.86312912001 2025-08-02,20:52:53.000,214,11049417,2085,0,1754167972,13152.544513280001,29893.769270489996,53311.89806472 2025-08-02,20:52:54.000,214,11049384,2405,0,1754167973,13152.638821619992,26204.346267179993,53311.77928368 2025-08-02,20:52:55.000,214,11049426,2844,0,1754167974,13152.692712099997,27587.914257929995,53311.88409048001 2025-08-02,20:52:56.000,214,11049432,1685,0,1754167975,13152.787020440002,28971.58798563,53311.89806472 2025-08-02,20:52:57.000,214,11049262,2405,0,1754167976,13152.881328779993,34967.12681931,53311.9958844 2025-08-02,20:52:58.000,214,11049449,3005,0,1754167977,13152.935219259998,29894.149923510005,53311.9958844 2025-08-02,20:52:59.000,214,11049381,2205,0,1754167978,13153.009318669989,28510.673571449996,53312.072742719996 2025-08-02,20:53:00.000,214,11049397,2165,0,1754167979,13153.043000219994,33122.623266990006,53312.14261392 2025-08-02,20:53:01.000,214,11049383,2844,0,1754167980,13153.029527599989,31277.922339030003,53312.17056240001 2025-08-02,20:53:02.000,214,11049399,2844,0,1754167981,13153.069945459989,30355.66351374,53312.14261392 2025-08-02,20:53:03.000,214,11049391,3165,0,1754167982,13153.157517489999,28972.10257212,53312.25440784 2025-08-02,20:53:04.000,214,11049342,2605,0,1754167983,13153.096890699999,26204.959541489996,53312.24742072001 2025-08-02,20:53:05.000,214,11049407,3325,0,1754167984,13153.103627009994,28510.842750569995,53312.30331768 2025-08-02,20:53:06.000,214,11049378,2285,0,1754167985,13153.15078117999,32200.293950399995,53312.380176 2025-08-02,20:53:07.000,214,11049329,2005,0,1754167986,13153.157517489999,29433.150919770007,53312.5199184 2025-08-02,20:53:08.000,214,11049439,2725,0,1754167987,13153.17099010999,31277.837749469996,53312.631712320006 2025-08-02,20:53:09.000,214,11049410,1564,0,1754167988,13153.21140796999,31277.830700339997,53312.60376384001 2025-08-02,20:53:10.000,214,11049435,2245,0,1754167989,13153.23161689999,31277.78840556,53312.631712320006 2025-08-02,20:53:11.000,214,11049409,3005,0,1754167990,13153.23835321,28510.666522319996,53312.65267368001 2025-08-02,20:53:12.000,214,11049415,2525,0,1754167991,13153.224880589994,32200.188213450005,53312.729532000005 2025-08-02,20:53:13.000,214,11049412,2165,0,1754167992,13153.245089519995,27588.471139200003,53312.680622160005 2025-08-02,20:53:14.000,214,11049407,2085,0,1754167993,13153.177726419999,34506.360436860006,53312.729532000005 2025-08-02,20:53:15.000,214,11049424,2405,0,1754167994,13153.19119903999,31278.140862059998,53312.75049336001 2025-08-02,20:53:16.000,214,11049377,2205,0,1754167995,13153.177726419999,28511.131764899998,53312.73651912 2025-08-02,20:53:17.000,214,11049372,2365,0,1754167996,13153.13057224999,31278.415778130002,53312.70158352001 2025-08-02,20:53:18.000,214,11049374,1645,0,1754167997,13153.11036331999,28972.5678147,53312.63869944 2025-08-02,20:53:19.000,214,11049394,2205,0,1754167998,13153.063209149994,23899.597968029993,53312.71555776 2025-08-02,20:53:20.000,214,11049423,2525,0,1754167999,13152.995846049998,31739.957564879995,53312.7644676 2025-08-02,20:53:21.000,214,11049400,2365,0,1754168000,13152.948691879988,30356.417770650005,53312.6945964 2025-08-02,20:53:22.000,214,11049436,2325,0,1754168001,13152.908274019988,28972.786337729995,53312.6596608 2025-08-02,20:53:23.000,214,11049397,2644,0,1754168002,13152.820701989993,29895.143850840002,53312.680622160005 2025-08-02,20:53:24.000,214,11049423,2725,0,1754168003,13152.780284129993,38196.565893599996,53312.75748048 2025-08-02,20:53:25.000,214,11049400,1885,0,1754168004,13152.739866269992,28511.42782836,53312.71555776 2025-08-02,20:53:26.000,214,11049414,2005,0,1754168005,13152.659030549992,30817.268742660002,53312.70158352001 2025-08-02,20:53:27.000,214,11049405,2805,0,1754168006,13152.564722210001,26666.487229980004,53312.610750960004 2025-08-02,20:53:28.000,214,11049352,2405,0,1754168007,13152.517568039992,30816.937433550003,53312.67363504001 2025-08-02,20:53:29.000,214,11049470,2245,0,1754168008,13152.450204939996,33583.939481580004,53312.66664792 2025-08-02,20:53:30.000,214,11049391,2885,0,1754168009,13152.423259700001,28049.4842412,53312.561841120005 2025-08-02,20:53:31.000,214,11049400,2245,0,1754168010,13152.376105529991,27588.111633570006,53312.6945964 2025-08-02,20:53:32.000,214,11049417,2644,0,1754168011,13152.38284184,28510.278820170002,53312.58280248001 2025-08-02,20:53:33.000,214,11049390,2285,0,1754168012,13152.429996009996,28048.941458190006,53312.631712320006 2025-08-02,20:53:34.000,214,11049419,2525,0,1754168013,13152.436732319991,26204.11364589,53312.52690552 2025-08-02,20:53:35.000,214,11049370,2325,0,1754168014,13152.504095420001,27587.54770317,53312.59677672 2025-08-02,20:53:36.000,214,11049399,2325,0,1754168015,13152.618612689992,27587.456064480008,53312.58280248001 2025-08-02,20:53:37.000,214,11049387,2605,0,1754168016,13152.665766860002,28970.97471132,53312.63869944 2025-08-02,20:53:38.000,214,11049409,2605,0,1754168017,13152.780284129993,26665.11264963,53312.610750960004 2025-08-02,20:53:39.000,214,11049404,2124,0,1754168018,13152.847647230003,30354.648439020006,53312.62472520001 2025-08-02,20:53:40.000,214,11049420,1965,0,1754168019,13152.915010329998,32660.637385049995,53312.631712320006 2025-08-02,20:53:41.000,214,11049420,2205,0,1754168020,13153.009318669989,33583.16407728,53312.71555776 2025-08-02,20:53:42.000,214,11049435,2605,0,1754168021,13153.069945459989,28510.377507989993,53312.680622160005 2025-08-02,20:53:43.000,214,11049414,2085,0,1754168022,13153.164253799994,28049.420799030006,53312.55485400001 2025-08-02,20:53:44.000,214,11049407,2325,0,1754168023,13153.184462729994,35428.619262149994,53312.66664792 2025-08-02,20:53:45.000,214,11049397,2644,0,1754168024,13153.23161689999,31278.154960319996,53312.64568656 2025-08-02,20:53:46.000,214,11049368,2245,0,1754168025,13153.23835321,23899.22436414,53312.64568656 2025-08-02,20:53:47.000,214,11049386,2045,0,1754168026,13153.245089519995,27127.67656023,53312.6596608 2025-08-02,20:53:48.000,214,11049441,2644,0,1754168027,13153.25856214,32200.87902819,53312.81337744 2025-08-02,20:53:49.000,214,11049445,2085,0,1754168028,13153.27203475999,29894.932376940007,53312.86927440001 2025-08-02,20:53:50.000,214,11049389,1925,0,1754168029,13153.27877107,28050.12571203,53312.9740812 2025-08-02,20:53:51.000,214,11049407,2285,0,1754168030,13153.245089519995,28511.307993149996,53312.96010696001 2025-08-02,20:53:52.000,214,11049442,1685,0,1754168031,13153.27203475999,33584.29898721,53312.93215848 2025-08-02,20:53:53.000,214,11049412,2565,0,1754168032,13153.31245261999,35428.915325609996,53312.93914560001 2025-08-02,20:53:54.000,214,11049420,2405,0,1754168033,13153.31245261999,30816.909237030006,53312.92517136 2025-08-02,20:53:55.000,214,11049471,2124,0,1754168034,13153.346134169995,31278.013977719995,53312.9740812 2025-08-02,20:53:56.000,214,11049459,2205,0,1754168035,13153.33939786,26666.04313479,53312.93914560001 2025-08-02,20:53:57.000,214,11049421,1925,0,1754168036,13153.346134169995,31738.998883199994,53312.93914560001 2025-08-02,20:53:58.000,214,11049382,2565,0,1754168037,13153.33939786,28510.694718839994,53312.85530016 2025-08-02,20:53:59.000,214,11049377,2124,0,1754168038,13153.325925239995,28971.834705179994,53312.87626152 2025-08-02,20:54:00.000,214,11049478,2485,0,1754168039,13153.325925239995,31739.034128850006,53312.90421 2025-08-02,20:54:01.000,214,11049425,1925,0,1754168040,13153.346134169995,26204.825608019994,53312.911197119996 2025-08-02,20:54:02.000,214,11049433,1724,0,1754168041,13153.325925239995,27127.331152860002,53312.91818424001 2025-08-02,20:54:03.000,214,11049441,2965,0,1754168042,13153.366343099995,29433.341246280004,53312.911197119996 2025-08-02,20:54:04.000,214,11049432,1965,0,1754168043,13153.43370619999,30355.82564373,53312.93215848 2025-08-02,20:54:05.000,214,11049415,3045,0,1754168044,13153.47412405999,32200.70984907,53312.93914560001 2025-08-02,20:54:06.000,214,11049466,1685,0,1754168045,13153.588641329996,30356.015970239998,53312.90421 2025-08-02,20:54:07.000,214,11049422,2925,0,1754168046,13153.716631219992,26205.474127980007,53312.92517136 2025-08-02,20:54:08.000,214,11049432,2045,0,1754168047,13153.831148489997,27127.888034129996,53312.95311984 2025-08-02,20:54:09.000,214,11049406,2405,0,1754168048,13153.878302659992,28511.44192662,53313.03696528001 2025-08-02,20:54:10.000,214,11049394,2365,0,1754168049,13153.925456830002,25283.088418350002,53313.02299104 2025-08-02,20:54:11.000,214,11049470,1604,0,1754168050,13153.945665760002,28972.54666731,53313.09984936 2025-08-02,20:54:12.000,214,11049429,3005,0,1754168051,13153.938929449992,27127.747051529994,53313.15574632001 2025-08-02,20:54:13.000,214,11049447,2925,0,1754168052,13153.932193139997,28511.25160011,53313.22561752001 2025-08-02,20:54:14.000,214,11049394,1724,0,1754168053,13153.918720519992,28972.306996889994,53313.16972056 2025-08-02,20:54:15.000,214,11049351,2365,0,1754168054,13153.871566349997,29894.572871309996,53313.19068192 2025-08-02,20:54:16.000,214,11049395,2085,0,1754168055,13153.858093729992,28972.039129950004,53313.24657888 2025-08-02,20:54:17.000,214,11049367,3085,0,1754168056,13153.804203250002,28049.49833946,53313.20465616001 2025-08-02,20:54:18.000,214,11049390,2205,0,1754168057,13153.770521699997,31277.717914260007,53313.20465616001 2025-08-02,20:54:19.000,214,11049408,1564,0,1754168058,13153.757049079992,30816.443994450005,53313.26754024 2025-08-02,20:54:20.000,214,11049380,1805,0,1754168059,13153.709894909996,30816.401699669994,53313.24657888 2025-08-02,20:54:21.000,214,11049408,1765,0,1754168060,13153.682949670001,30355.141878120005,53313.26055312 2025-08-02,20:54:22.000,214,11049409,2124,0,1754168061,13153.662740740001,29432.76321762,53313.23959176 2025-08-02,20:54:23.000,214,11049415,2844,0,1754168062,13153.635795499991,24821.032045109998,53313.25356600001 2025-08-02,20:54:24.000,214,11049422,2644,0,1754168063,13153.568432399996,30355.282860720006,53313.20465616001 2025-08-02,20:54:25.000,214,11049385,2165,0,1754168064,13153.53475084999,28049.561781630007,53313.15574632001 2025-08-02,20:54:26.000,214,11049413,2245,0,1754168065,13153.528014539996,28049.773255530003,53313.21164328 2025-08-02,20:54:27.000,214,11049463,2805,0,1754168066,13153.49433298999,27588.760153530005,53313.23959176 2025-08-02,20:54:28.000,214,11049423,3205,0,1754168067,13153.51454191999,27127.775248050006,53313.23959176 2025-08-02,20:54:29.000,214,11049436,2325,0,1754168068,13153.51454191999,24360.850740449998,53313.21164328 2025-08-02,20:54:30.000,214,11049434,2644,0,1754168069,13153.447178819995,26666.945423430006,53313.19766904 2025-08-02,20:54:31.000,214,11049395,3125,0,1754168070,13153.35960679,33584.94750717,53313.10683648001 2025-08-02,20:54:32.000,214,11049386,2885,0,1754168071,13153.31245261999,27589.556705220006,53313.232604640005 2025-08-02,20:54:33.000,214,11049411,2405,0,1754168072,13153.305716309995,28050.7530846,53313.281514480004 2025-08-02,20:54:34.000,214,11049407,2685,0,1754168073,13153.245089519995,23899.929277140007,53313.232604640005 2025-08-02,20:54:35.000,214,11049423,3245,0,1754168074,13153.224880589994,27128.184097589998,53313.183694800005 2025-08-02,20:54:36.000,214,11049369,2644,0,1754168075,13153.224880589994,28511.491270529994,53313.2885016 2025-08-02,20:54:37.000,214,11049427,3205,0,1754168076,13153.137308559999,28050.168006809996,53313.20465616001 2025-08-02,20:54:38.000,214,11049405,3165,0,1754168077,13153.083418079994,32661.779344110008,53313.19766904 2025-08-02,20:54:39.000,214,11049399,2085,0,1754168078,13153.022791289994,31277.95053555,53313.134784960006 2025-08-02,20:54:40.000,214,11049391,2885,0,1754168079,13152.982373429993,30355.381548539997,53313.10683648001 2025-08-02,20:54:41.000,214,11049385,3005,0,1754168080,13152.962164499993,28049.286865560003,53313.183694800005 2025-08-02,20:54:42.000,214,11049422,1685,0,1754168081,13152.894801399998,28049.033096879997,53313.19068192 2025-08-02,20:54:43.000,214,11049394,2485,0,1754168082,13152.894801399998,23898.2515842,53313.12081072 2025-08-02,20:54:44.000,214,11049425,3045,0,1754168083,13152.847647230003,35427.66762959999,53313.162733440004 2025-08-02,20:54:45.000,214,11049462,1885,0,1754168084,13152.787020440002,30815.809572750004,53313.16972056 2025-08-02,20:54:46.000,214,11049381,3045,0,1754168085,13152.766811510002,27126.365422050003,53313.21164328 2025-08-02,20:54:47.000,214,11049450,2685,0,1754168086,13152.726393650002,30354.56384946,53313.19068192 2025-08-02,20:54:48.000,214,11049408,1925,0,1754168087,13152.672503169997,30815.809572750004,53313.134784960006 2025-08-02,20:54:49.000,214,11049424,2525,0,1754168088,13152.659030549992,29893.473207029994,53313.113823600004 2025-08-02,20:54:50.000,214,11049417,3045,0,1754168089,13152.625349000002,32199.490349579995,53313.162733440004 2025-08-02,20:54:51.000,214,11049452,1564,0,1754168090,13152.557985899992,28510.15193583,53313.23959176 2025-08-02,20:54:52.000,214,11049417,2045,0,1754168091,13152.571458519997,26665.57789221,53313.26754024 2025-08-02,20:54:53.000,214,11049450,2644,0,1754168092,13152.584931140002,30816.366454019997,53313.23959176 2025-08-02,20:54:54.000,214,11049427,2085,0,1754168093,13152.557985899992,28510.546687110007,53313.24657888 2025-08-02,20:54:55.000,214,11049423,2085,0,1754168094,13152.490622799996,31277.774307300002,53313.1487592 2025-08-02,20:54:56.000,214,11049390,2525,0,1754168095,13152.477150179991,29433.150919770007,53313.12081072 2025-08-02,20:54:57.000,214,11049384,1685,0,1754168096,13152.504095420001,31277.97168294,53313.12779784001 2025-08-02,20:54:58.000,214,11049385,2285,0,1754168097,13152.578194829992,28510.870947090007,53313.1487592 2025-08-02,20:54:59.000,214,11049397,3205,0,1754168098,13152.591667449997,31278.021026849994,53313.19068192 2025-08-02,20:55:00.000,214,11049371,2005,0,1754168099,13152.611876379997,27588.520483109998,53313.17670768001 2025-08-02,20:55:01.000,214,11049408,2444,0,1754168100,13152.645557930002,30355.607120700006,53313.21164328 2025-08-02,20:55:02.000,214,11049418,2365,0,1754168101,13152.625349000002,26666.021987400003,53313.1487592 2025-08-02,20:55:03.000,214,11049423,2045,0,1754168102,13152.706184720002,24821.088438150007,53313.17670768001 2025-08-02,20:55:04.000,214,11049400,2325,0,1754168103,13152.733129959997,23437.40766132,53313.19068192 2025-08-02,20:55:05.000,214,11049410,2644,0,1754168104,13152.773547819997,28971.517494329993,53313.20465616001 2025-08-02,20:55:06.000,214,11049415,1965,0,1754168105,13152.793756749998,31277.294966460002,53313.12779784001 2025-08-02,20:55:07.000,214,11049404,1724,0,1754168106,13152.766811510002,27587.625243600007,53313.134784960006 2025-08-02,20:55:08.000,214,11049421,2885,0,1754168107,13152.733129959997,29893.459108769996,53313.12081072 2025-08-02,20:55:09.000,214,11049359,2844,0,1754168108,13152.685975790002,28971.031104359994,53313.08587512001 2025-08-02,20:55:10.000,214,11049457,2685,0,1754168109,13152.625349000002,29432.030108100007,53313.12081072 2025-08-02,20:55:11.000,214,11049362,2325,0,1754168110,13152.598403759992,32660.26378116,53313.14177208 2025-08-02,20:55:12.000,214,11049441,3405,0,1754168111,13152.605140070002,30354.338277300005,53313.09984936 2025-08-02,20:55:13.000,214,11049477,2965,0,1754168112,13152.645557930002,30354.267785999997,53313.12779784001 2025-08-02,20:55:14.000,214,11049445,3085,0,1754168113,13152.679239479992,26203.690698089995,53313.21164328 2025-08-02,20:55:15.000,214,11049440,2365,0,1754168114,13152.692712099997,29432.016009839994,53313.22561752001 2025-08-02,20:55:16.000,214,11049453,1845,0,1754168115,13152.712921029997,30354.37352295,53313.21164328 2025-08-02,20:55:17.000,214,11049425,3165,0,1754168116,13152.793756749998,31737.997906739998,53313.16972056 2025-08-02,20:55:18.000,214,11049439,2525,0,1754168117,13152.847647230003,30354.458112509994,53313.23959176 2025-08-02,20:55:19.000,214,11049434,1925,0,1754168118,13152.901537709993,29893.226487480002,53313.302475840006 2025-08-02,20:55:20.000,214,11049453,2165,0,1754168119,13152.962164499993,29432.206336350006,53313.351385680005 2025-08-02,20:55:21.000,214,11049469,3045,0,1754168120,13153.036263909999,31738.13184021,53313.37234704001 2025-08-02,20:55:22.000,214,11049459,2045,0,1754168121,13153.056472839999,29893.437961379997,53313.41426976 2025-08-02,20:55:23.000,214,11049458,2405,0,1754168122,13153.069945459989,31276.900215179994,53313.30946296 2025-08-02,20:55:24.000,214,11049414,2325,0,1754168123,13153.11036331999,32199.180187859994,53313.302475840006 2025-08-02,20:55:25.000,214,11049437,2405,0,1754168124,13153.090154389989,22514.33113695,53313.26055312 2025-08-02,20:55:26.000,214,11049740,2045,0,1754168125,13153.103627009994,28970.727991770007,53313.3583728 2025-08-02,20:55:27.000,214,11049755,2965,0,1754168126,13153.022791289994,31276.5054639,53313.3583728 2025-08-02,20:55:28.000,214,11049755,3165,0,1754168127,13152.968900809989,26203.345290719997,53313.29548872001 2025-08-02,20:55:29.000,214,11049705,2965,0,1754168128,13152.928482949988,25280.8679424,53313.29548872001 2025-08-02,20:55:30.000,214,11049712,2405,0,1754168129,13152.888065089988,30353.689757340006,53313.3583728 2025-08-02,20:55:31.000,214,11049790,1645,0,1754168130,13152.820701989993,26664.097574910003,53313.449205360004 2025-08-02,20:55:32.000,214,11049744,1805,0,1754168131,13152.793756749998,27125.174119079995,53313.38632128 2025-08-02,20:55:33.000,214,11049710,2485,0,1754168132,13152.746602580002,29892.162068849997,53313.42125688001 2025-08-02,20:55:34.000,214,11049749,3125,0,1754168133,13152.712921029997,31275.56088048,53313.41426976 2025-08-02,20:55:35.000,214,11049749,2685,0,1754168134,13152.712921029997,22513.21032528,53313.45619248 2025-08-02,20:55:36.000,214,11049730,2525,0,1754168135,13152.706184720002,30353.11877781,53313.43523112 2025-08-02,20:55:37.000,214,11049738,1405,0,1754168136,13152.719657339992,31275.532683960002,53313.400295520005 2025-08-02,20:55:38.000,214,11049701,2405,0,1754168137,13152.679239479992,31275.54678222,53313.43523112 2025-08-02,20:55:39.000,214,11049749,2805,0,1754168138,13152.659030549992,30814.378599360003,53313.39330840001 2025-08-02,20:55:40.000,214,11049734,1445,0,1754168139,13152.632085309997,33120.346397999994,53313.44221824001 2025-08-02,20:55:41.000,214,11049745,3125,0,1754168140,13152.544513280001,30353.316153449996,53313.40728264 2025-08-02,20:55:42.000,214,11049690,1564,0,1754168141,13152.510831729996,36809.832843480006,53313.33741144 2025-08-02,20:55:43.000,214,11049717,2565,0,1754168142,13152.416523389991,34042.81669719001,53313.3583728 2025-08-02,20:55:44.000,214,11049710,2365,0,1754168143,13152.308742429996,30814.59007326,53313.3583728 2025-08-02,20:55:45.000,214,11049744,1645,0,1754168144,13152.21443408999,28969.875047039997,53313.42125688001 2025-08-02,20:55:46.000,214,11049765,1885,0,1754168145,13152.14033468,29431.064377290008,53313.33741144 2025-08-02,20:55:47.000,214,11049751,3005,0,1754168146,13151.99887217,29892.183216239995,53313.2885016 2025-08-02,20:55:48.000,214,11049688,2205,0,1754168147,13151.870882279989,28969.755211829994,53313.26754024 2025-08-02,20:55:49.000,214,11049740,1645,0,1754168148,13151.803519179994,28969.727015309996,53313.26055312 2025-08-02,20:55:50.000,214,11049779,2885,0,1754168149,13151.722683459993,27585.961648919998,53313.15574632001 2025-08-02,20:55:51.000,214,11049779,2165,0,1754168150,13151.675529289998,24357.6433863,53313.183694800005 2025-08-02,20:55:52.000,214,11049767,2885,0,1754168151,13151.614902499998,28508.037196830002,53313.16972056 2025-08-02,20:55:53.000,214,11049698,1205,0,1754168152,13151.675529289998,26663.103647580007,53313.16972056 2025-08-02,20:55:54.000,214,11049737,3125,0,1754168153,13151.628375120003,30352.272882210003,53313.162733440004 2025-08-02,20:55:55.000,214,11049757,3045,0,1754168154,13151.621638809993,29890.935520230007,53313.10683648001 2025-08-02,20:55:56.000,214,11049767,2124,0,1754168155,13151.608166190003,29429.633403900007,53313.134784960006 2025-08-02,20:55:57.000,214,11049679,3085,0,1754168156,13151.581220949993,25278.880087740006,53313.064913760005 2025-08-02,20:55:58.000,214,11049720,2045,0,1754168157,13151.540803089993,24817.606167930004,53313.134784960006 2025-08-02,20:55:59.000,214,11049748,1845,0,1754168158,13151.527330470002,29429.06242437,53313.07190088 2025-08-02,20:56:00.000,214,11049724,1685,0,1754168159,13151.473439989997,35885.24075616,53313.078888 2025-08-02,20:56:01.000,214,11049725,2085,0,1754168160,13151.385867960002,27123.066429209997,53313.09286224 2025-08-02,20:56:02.000,214,11049757,2725,0,1754168161,13151.311768549996,27123.094625729995,53313.03696528001 2025-08-02,20:56:03.000,214,11049792,1125,0,1754168162,13151.278086999992,32195.831851109993,53312.9740812 2025-08-02,20:56:04.000,214,11049777,2805,0,1754168163,13151.217460209991,23433.763261109998,53313.05792664001 2025-08-02,20:56:05.000,214,11049763,1724,0,1754168164,13151.136624489991,23433.826703280007,53313.03696528001 2025-08-02,20:56:06.000,214,11049757,1845,0,1754168165,13151.069261389996,26662.03922895,53313.02299104 2025-08-02,20:56:07.000,214,11049740,2124,0,1754168166,13150.99516197999,32196.142012829994,53312.91818424001 2025-08-02,20:56:08.000,214,11049730,1645,0,1754168167,13150.91432625999,26201.124814769995,53312.90421 2025-08-02,20:56:09.000,214,11049739,2805,0,1754168168,13150.846963159995,30812.919429450005,53312.96010696001 2025-08-02,20:56:10.000,214,11049741,2605,0,1754168169,13150.705500649994,24817.852887479996,53312.911197119996 2025-08-02,20:56:11.000,214,11049714,1325,0,1754168170,13150.658346479999,30352.026162659997,53312.85530016 2025-08-02,20:56:12.000,214,11049722,2685,0,1754168171,13150.537092899998,34041.42801858,53312.75748048 2025-08-02,20:56:13.000,214,11049768,1925,0,1754168172,13150.402366699993,34502.66669274001,53312.80639032 2025-08-02,20:56:14.000,214,11049681,2565,0,1754168173,13150.294585739997,26201.674646910004,53312.70158352001 2025-08-02,20:56:15.000,214,11049722,1445,0,1754168174,13150.213750019997,32196.853974960002,53312.79241608001 2025-08-02,20:56:16.000,214,11049709,2885,0,1754168175,13150.119441679992,29890.935520230007,53312.72254488001 2025-08-02,20:56:17.000,214,11049730,1965,0,1754168176,13150.112705369997,27123.98986524,53312.63869944 2025-08-02,20:56:18.000,214,11049726,2485,0,1754168177,13150.099232749992,29890.970765880003,53312.66664792 2025-08-02,20:56:19.000,214,11049738,2205,0,1754168178,13150.132914299997,28046.27688705,53312.680622160005 2025-08-02,20:56:20.000,214,11049703,2005,0,1754168179,13150.186804780002,26201.54776257,53312.65267368001 2025-08-02,20:56:21.000,214,11049742,2005,0,1754168180,13150.274376809997,27585.024114629996,53312.6945964 2025-08-02,20:56:22.000,214,11049742,2844,0,1754168181,13150.409103010003,31274.397774030003,53312.61773808 2025-08-02,20:56:23.000,214,11049786,1604,0,1754168182,13150.510147659988,28507.41687339,53312.68760928 2025-08-02,20:56:24.000,214,11049740,2124,0,1754168183,13150.651610169989,31274.468265329997,53312.75049336001 2025-08-02,20:56:25.000,214,11049781,2805,0,1754168184,13150.745918509994,31735.636448189995,53312.729532000005 2025-08-02,20:56:26.000,214,11049767,2525,0,1754168185,13150.82001792,31274.503510979994,53312.75049336001 2025-08-02,20:56:27.000,214,11049699,3205,0,1754168186,13150.84022685,28968.71194059,53312.81337744 2025-08-02,20:56:28.000,214,11049728,2285,0,1754168187,13150.84022685,28968.810628410007,53312.778441840004 2025-08-02,20:56:29.000,214,11049727,2085,0,1754168188,13150.86043578,28507.72703511,53312.799403200006 2025-08-02,20:56:30.000,214,11049731,1645,0,1754168189,13150.83349053999,28969.000954920004,53312.84132592001 2025-08-02,20:56:31.000,214,11049730,2205,0,1754168190,13150.75265481999,29891.50649976,53312.82036456001 2025-08-02,20:56:32.000,214,11049735,2205,0,1754168191,13150.69202802999,34503.36455661,53312.81337744 2025-08-02,20:56:33.000,214,11049761,3165,0,1754168192,13150.631401239989,30814.117781549998,53312.81337744 2025-08-02,20:56:34.000,214,11049720,2525,0,1754168193,13150.550565519989,27124.97674344,53312.87626152 2025-08-02,20:56:35.000,214,11049764,2725,0,1754168194,13150.449520869988,24819.220418700002,53312.89023576001 2025-08-02,20:56:36.000,214,11049745,3165,0,1754168195,13150.361948839993,31275.835796550004,53312.86927440001 2025-08-02,20:56:37.000,214,11049774,1805,0,1754168196,13150.247431570002,28970.1711105,53312.82036456001 2025-08-02,20:56:38.000,214,11049714,1485,0,1754168197,13150.112705369997,29892.6202623,53312.84132592001 2025-08-02,20:56:39.000,214,11049766,1685,0,1754168198,13150.011660719996,28048.03916955,53312.778441840004 2025-08-02,20:56:40.000,214,11049733,2965,0,1754168199,13149.930824999996,26203.33119246,53312.848313040005 2025-08-02,20:56:41.000,214,11049696,2205,0,1754168200,13149.849989279995,29431.719946380006,53312.82735168 2025-08-02,20:56:42.000,214,11049742,2124,0,1754168201,13149.76241725,26664.746094870003,53312.80639032 2025-08-02,20:56:43.000,214,11049753,2124,0,1754168202,13149.668108909995,31276.604151720006,53312.79241608001 2025-08-02,20:56:44.000,214,11049797,2925,0,1754168203,13149.55359163999,28049.209325129996,53312.799403200006 2025-08-02,20:56:45.000,214,11049742,2685,0,1754168204,13149.486228539994,31737.913317180006,53312.743506239996 2025-08-02,20:56:46.000,214,11049806,1685,0,1754168205,13149.385183889994,31737.941513700003,53312.80639032 2025-08-02,20:56:47.000,214,11049801,2605,0,1754168206,13149.290875549988,30815.619246240007,53312.7644676 2025-08-02,20:56:48.000,214,11049766,2525,0,1754168207,13149.236985069998,31738.026103259996,53312.78542896 2025-08-02,20:56:49.000,214,11049724,2165,0,1754168208,13149.230248759988,26203.923319380003,53312.78542896 2025-08-02,20:56:50.000,214,11049750,1645,0,1754168209,13149.257193999998,27126.210341190003,53312.743506239996 2025-08-02,20:56:51.000,214,11049771,2685,0,1754168210,13149.364974959994,27587.413769699997,53312.7644676 2025-08-02,20:56:52.000,214,11049775,1724,0,1754168211,13149.439074369999,30815.724983189997,53312.75748048 2025-08-02,20:56:53.000,214,11049763,2124,0,1754168212,13149.61421842999,26204.029056330008,53312.7644676 2025-08-02,20:56:54.000,214,11049729,2325,0,1754168213,13149.69505414999,30354.740077709997,53312.73651912 2025-08-02,20:56:55.000,214,11049695,2525,0,1754168214,13149.83651665999,27126.598043339996,53312.79241608001 2025-08-02,20:56:56.000,214,11049767,1925,0,1754168215,13149.998188099991,29893.818614400006,53312.75748048 2025-08-02,20:56:57.000,214,11049780,2365,0,1754168216,13150.079023819992,28049.14588296,53312.81337744 2025-08-02,20:56:58.000,214,11049758,1805,0,1754168217,13150.173332159997,28971.728968230003,53312.82036456001 2025-08-02,20:56:59.000,214,11049774,1205,0,1754168218,13150.274376809997,26665.90920132,53312.8343388 2025-08-02,20:57:00.000,214,11049739,2525,0,1754168219,13150.308058360002,28049.667518579998,53312.87626152 2025-08-02,20:57:01.000,214,11049783,2725,0,1754168220,13150.368685150002,26205.107573219997,53312.81337744 2025-08-02,20:57:02.000,214,11049770,2805,0,1754168221,13150.402366699993,27588.936381780004,53312.79241608001 2025-08-02,20:57:03.000,214,11049706,1765,0,1754168222,13150.409103010003,30356.31908283,53312.84132592001 2025-08-02,20:57:04.000,214,11049749,1724,0,1754168223,13150.422575629993,28511.74503921,53312.90421 2025-08-02,20:57:05.000,214,11049740,1685,0,1754168224,13150.456257179998,26205.88297752,53312.911197119996 2025-08-02,20:57:06.000,214,11049685,2844,0,1754168225,13150.429311939988,28512.06225006,53312.93914560001 2025-08-02,20:57:07.000,214,11049745,2285,0,1754168226,13150.442784559993,32662.99179447,53312.92517136 2025-08-02,20:57:08.000,214,11049715,3285,0,1754168227,13150.388894080003,33124.32210732,53312.9740812 2025-08-02,20:57:09.000,214,11049753,2764,0,1754168228,13150.409103010003,31279.600031969996,53312.995042560004 2025-08-02,20:57:10.000,214,11049728,2325,0,1754168229,13150.382157769993,29434.856809229997,53312.96010696001 2025-08-02,20:57:11.000,214,11049693,3405,0,1754168230,13150.301322049992,27128.846715809996,53312.95311984 2025-08-02,20:57:12.000,214,11049740,2285,0,1754168231,13150.260904189992,27590.007849539994,53312.9740812 2025-08-02,20:57:13.000,214,11049736,1365,0,1754168232,13150.240695259992,28051.06324632,53313.016003920005 2025-08-02,20:57:14.000,214,11049786,2685,0,1754168233,13150.213750019997,30818.121687389998,53313.00901680001 2025-08-02,20:57:15.000,214,11049747,2285,0,1754168234,13150.139650609992,27589.655393039997,53313.064913760005 2025-08-02,20:57:16.000,214,11049754,1405,0,1754168235,13150.105969060001,23438.732897759997,53313.03696528001 2025-08-02,20:57:17.000,214,11049743,3005,0,1754168236,13150.052078579996,32662.35032364,53313.05792664001 2025-08-02,20:57:18.000,214,11049804,2205,0,1754168237,13150.018397029991,28050.308989409998,53313.00202968 2025-08-02,20:57:19.000,214,11049739,2725,0,1754168238,13150.065551200001,27588.901136130007,53313.00202968 2025-08-02,20:57:20.000,214,11049742,2444,0,1754168239,13150.038605959991,27127.52147937,53312.93914560001 2025-08-02,20:57:21.000,214,11049726,2605,0,1754168240,13150.072287509996,29433.320098890006,53312.946132720004 2025-08-02,20:57:22.000,214,11049739,2205,0,1754168241,13150.146386920002,30355.473187230004,53313.00901680001 2025-08-02,20:57:23.000,214,11049732,1564,0,1754168242,13150.200277399992,31277.65447209,53312.967094080006 2025-08-02,20:57:24.000,214,11049729,2525,0,1754168243,13150.294585739997,25743.347263439995,53312.897222880005 2025-08-02,20:57:25.000,214,11049677,2045,0,1754168244,13150.395630389998,30816.260717070007,53312.93914560001 2025-08-02,20:57:26.000,214,11049754,1765,0,1754168245,13150.496675039998,32199.722970870003,53312.91818424001 2025-08-02,20:57:27.000,214,11049753,2885,0,1754168246,13150.651610169989,29893.783368749995,53313.02299104 2025-08-02,20:57:28.000,214,11049761,3405,0,1754168247,13150.81328160999,30816.16202925,53312.98805544001 2025-08-02,20:57:29.000,214,11049746,2245,0,1754168248,13150.887381019995,34044.550783169994,53312.96010696001 2025-08-02,20:57:30.000,214,11049802,1365,0,1754168249,13150.9412715,29432.868954570004,53313.016003920005 2025-08-02,20:57:31.000,214,11049759,2165,0,1754168250,13150.97495304999,28510.546687110007,53312.9740812 2025-08-02,20:57:32.000,214,11049799,2605,0,1754168251,13150.99516197999,29894.241562199997,53313.02299104 2025-08-02,20:57:33.000,214,11049732,2245,0,1754168252,13150.92106257,25282.432849260003,53312.946132720004 2025-08-02,20:57:34.000,214,11049732,1485,0,1754168253,13150.907589949995,33583.84079376,53313.02997816 2025-08-02,20:57:35.000,214,11049804,1685,0,1754168254,13150.83349053999,30355.557776789996,53313.00901680001 2025-08-02,20:57:36.000,214,11049719,2045,0,1754168255,13150.81328160999,32200.329196050006,53312.995042560004 2025-08-02,20:57:37.000,214,11049753,2725,0,1754168256,13150.71223695999,29433.136821509994,53312.98106832 2025-08-02,20:57:38.000,214,11049785,2085,0,1754168257,13150.658346479999,31277.823651209997,53313.02299104 2025-08-02,20:57:39.000,214,11049755,1805,0,1754168258,13150.658346479999,30355.395646799996,53313.02997816 2025-08-02,20:57:40.000,214,11049711,2444,0,1754168259,13150.671819099989,30816.422847060006,53313.02299104 2025-08-02,20:57:41.000,214,11049715,1965,0,1754168260,13150.739182199999,29893.952547869994,53313.0439524 2025-08-02,20:57:42.000,214,11049782,1685,0,1754168261,13150.81328160999,28510.243574520005,53313.12081072 2025-08-02,20:57:43.000,214,11049755,2325,0,1754168262,13150.88064471,29432.460105029997,53313.0439524 2025-08-02,20:57:44.000,214,11049732,1445,0,1754168263,13150.90085364,30354.57089859,53312.95311984 2025-08-02,20:57:45.000,214,11049729,2085,0,1754168264,13150.968216739995,26664.971667029997,53313.078888 2025-08-02,20:57:46.000,214,11049782,2885,0,1754168265,13151.07599769999,30354.162049050006,53313.08587512001 2025-08-02,20:57:47.000,214,11049717,3085,0,1754168266,13151.156833419991,27125.702803830005,53313.12779784001 2025-08-02,20:57:48.000,214,11049712,1604,0,1754168267,13151.230932829996,24819.594022589998,53313.16972056 2025-08-02,20:57:49.000,214,11049758,2045,0,1754168268,13151.305032240001,31275.948582629993,53313.16972056 2025-08-02,20:57:50.000,214,11049736,2124,0,1754168269,13151.305032240001,33581.58507216,53313.17670768001 2025-08-02,20:57:51.000,214,11049762,1925,0,1754168270,13151.311768549996,32197.967737500003,53313.1487592 2025-08-02,20:57:52.000,214,11049751,2805,0,1754168271,13151.345450100001,30814.279911539998,53313.22561752001 2025-08-02,20:57:53.000,214,11049808,1445,0,1754168272,13151.345450100001,28047.101635259998,53313.33741144 2025-08-02,20:57:54.000,214,11049804,2205,0,1754168273,13151.311768549996,28047.052291350003,53313.302475840006 2025-08-02,20:57:55.000,214,11049751,2245,0,1754168274,13151.305032240001,27124.589041290004,53313.351385680005 2025-08-02,20:57:56.000,214,11049723,1925,0,1754168275,13151.352186409997,28046.876063100004,53313.36535992 2025-08-02,20:57:57.000,214,11049737,3125,0,1754168276,13151.406076890002,23896.193238239997,53313.37933416 2025-08-02,20:57:58.000,214,11049719,2805,0,1754168277,13151.453231059997,28046.664589199994,53313.44221824001 2025-08-02,20:57:59.000,214,11049720,1285,0,1754168278,13151.534066779997,30813.60319506,53313.46317960001 2025-08-02,20:58:00.000,214,11049739,2685,0,1754168279,13151.614902499998,32658.18428781,53313.37933416 2025-08-02,20:58:01.000,214,11049740,1485,0,1754168280,13151.709210839988,25279.486312919995,53313.400295520005 2025-08-02,20:58:02.000,214,11049745,1485,0,1754168281,13151.843937039994,28046.467213559998,53313.3583728 2025-08-02,20:58:03.000,214,11049770,1604,0,1754168282,13151.93150906999,28968.810628410007,53313.351385680005 2025-08-02,20:58:04.000,214,11049700,2245,0,1754168283,13152.11338943999,28968.845874060004,53313.40728264 2025-08-02,20:58:05.000,214,11049790,1765,0,1754168284,13152.227906709995,26663.01200889,53313.43523112 2025-08-02,20:58:06.000,214,11049795,2764,0,1754168285,13152.396314459991,29430.02110605,53313.40728264 2025-08-02,20:58:07.000,214,11049736,2805,0,1754168286,13152.456941249991,27585.362472869994,53313.449205360004 2025-08-02,20:58:08.000,214,11049707,2965,0,1754168287,13152.557985899992,26663.209384529997,53313.519076560005 2025-08-02,20:58:09.000,214,11049783,2885,0,1754168288,13152.685975790002,30813.723030270005,53313.5330508 2025-08-02,20:58:10.000,214,11049754,2405,0,1754168289,13152.854383539998,25279.697786820005,53313.602922 2025-08-02,20:58:11.000,214,11049799,2764,0,1754168290,13153.002582359994,33580.75327482,53313.74965152 2025-08-02,20:58:12.000,214,11049788,2644,0,1754168291,13153.177726419999,29430.17618691,53313.8125356 2025-08-02,20:58:13.000,214,11049756,2685,0,1754168292,13153.305716309995,28046.699834850006,53313.86144544 2025-08-02,20:58:14.000,214,11049738,2365,0,1754168293,13153.45391512999,30352.519601759996,53313.88939392 2025-08-02,20:58:15.000,214,11049773,2844,0,1754168294,13153.60211395,27585.348374609996,53313.93131664 2025-08-02,20:58:16.000,214,11049785,1724,0,1754168295,13153.696422289991,27124.15199523,53314.001187840004 2025-08-02,20:58:17.000,214,11049748,2085,0,1754168296,13153.837884799992,35425.17928671,53314.13394312001 2025-08-02,20:58:18.000,214,11049742,1925,0,1754168297,13153.959138379993,29429.936516489994,53314.140930240006 2025-08-02,20:58:19.000,214,11049721,2565,0,1754168298,13154.066919340003,28968.620301899995,53314.25272416 2025-08-02,20:58:20.000,214,11049800,1525,0,1754168299,13154.215118159998,32196.70594323,53314.287659760004 2025-08-02,20:58:21.000,214,11049709,2565,0,1754168300,13154.309426499989,30352.019113529997,53314.3715052 2025-08-02,20:58:22.000,214,11049767,2285,0,1754168301,13154.43741639,29890.738144589995,53314.357530960006 2025-08-02,20:58:23.000,214,11049753,2965,0,1754168302,13154.59908783,28507.156055579995,53314.38547944 2025-08-02,20:58:24.000,214,11049755,2925,0,1754168303,13154.71360509999,29890.639456770004,53314.4413764 2025-08-02,20:58:25.000,214,11049699,2085,0,1754168304,13154.814649749991,32657.634455670006,53314.51823472001 2025-08-02,20:58:26.000,214,11049733,1805,0,1754168305,13154.902221780001,30351.81468876,53314.54618320001 2025-08-02,20:58:27.000,214,11049726,2685,0,1754168306,13154.989793809997,31735.319237339994,53314.61605440001 2025-08-02,20:58:28.000,214,11049693,3045,0,1754168307,13155.050420599997,34041.32228163,53314.671951360004 2025-08-02,20:58:29.000,214,11049814,2525,0,1754168308,13155.077365839992,29429.598158249995,53314.74880968 2025-08-02,20:58:30.000,214,11049768,2725,0,1754168309,13155.057156909992,32196.769385399995,53314.790732400004 2025-08-02,20:58:31.000,214,11049765,2365,0,1754168310,13155.043684290002,26201.625302999993,53314.76278392001 2025-08-02,20:58:32.000,214,11049746,1925,0,1754168311,13155.050420599997,32196.88922061,53314.8955392 2025-08-02,20:58:33.000,214,11049755,2725,0,1754168312,13155.084102150002,26201.766285599995,53314.98637176 2025-08-02,20:58:34.000,214,11049804,1885,0,1754168313,13155.097574769992,26201.829727770004,53314.94444904 2025-08-02,20:58:35.000,214,11049815,1805,0,1754168314,13155.164937870002,31274.665640969994,53314.93746192 2025-08-02,20:58:36.000,214,11049780,1604,0,1754168315,13155.239037279993,36347.529750689995,53315.01432024 2025-08-02,20:58:37.000,214,11049790,2245,0,1754168316,13155.333345619998,31735.840872960005,53314.99335888 2025-08-02,20:58:38.000,214,11049727,3165,0,1754168317,13155.427653959989,29429.922418229995,53315.07021720001 2025-08-02,20:58:39.000,214,11049764,2644,0,1754168318,13155.535434919999,28968.613252769996,53315.195985360006 2025-08-02,20:58:40.000,214,11049768,2124,0,1754168319,13155.69037004999,34041.329330759996,53315.26585656001 2025-08-02,20:58:41.000,214,11049735,2525,0,1754168320,13155.79815101,35424.706995,53315.293805040004 2025-08-02,20:58:42.000,214,11049758,1845,0,1754168321,13155.946349829996,28968.140961059995,53315.40559896001 2025-08-02,20:58:43.000,214,11049789,3165,0,1754168322,13156.0608671,29429.125866539995,53315.45450880001 2025-08-02,20:58:44.000,214,11049749,2085,0,1754168323,13156.148439129996,30351.257807489994,53315.44752168 2025-08-02,20:58:45.000,214,11049770,1285,0,1754168324,13156.242747470002,32656.922493539998,53315.55232848001 2025-08-02,20:58:46.000,214,11049799,2725,0,1754168325,13156.330319499997,26661.665625060006,53315.54534136 2025-08-02,20:58:47.000,214,11049818,1485,0,1754168326,13156.390946289997,29889.72306987,53315.64316104001 2025-08-02,20:58:48.000,214,11049768,2124,0,1754168327,13156.444836770002,28045.071485819994,53315.60123832001 2025-08-02,20:58:49.000,214,11049806,1525,0,1754168328,13156.471782009998,29428.632427439996,53315.70604512 2025-08-02,20:58:50.000,214,11049774,2525,0,1754168329,13156.512199869998,31734.515636519995,53315.747967840005 2025-08-02,20:58:51.000,214,11049819,3045,0,1754168330,13156.518936179993,29428.872097860003,53315.76194208 2025-08-02,20:58:52.000,214,11049771,2045,0,1754168331,13156.498727249993,25278.61926993,53315.82482616 2025-08-02,20:58:53.000,214,11049753,2205,0,1754168332,13156.485254630003,28968.126862799996,53315.83880040001 2025-08-02,20:58:54.000,214,11049749,3005,0,1754168333,13156.444836770002,30351.84993441,53315.85277464 2025-08-02,20:58:55.000,214,11049784,1765,0,1754168334,13156.465045700003,28968.585056249998,53315.873736 2025-08-02,20:58:56.000,214,11049791,2965,0,1754168335,13156.438100459993,28968.796530149993,53315.866748880006 2025-08-02,20:58:57.000,214,11049818,2005,0,1754168336,13156.458309389993,30813.62434245,53315.866748880006 2025-08-02,20:58:58.000,214,11049714,2605,0,1754168337,13156.458309389993,32658.50854779,53315.88771024001 2025-08-02,20:58:59.000,214,11049788,1365,0,1754168338,13156.532408799998,24818.61419352,53315.92264584 2025-08-02,20:59:00.000,214,11049756,1365,0,1754168339,13156.532408799998,31736.292017279993,53316.00649128001 2025-08-02,20:59:01.000,214,11049757,2085,0,1754168340,13156.579562969993,28969.275870989994,53315.99251704 2025-08-02,20:59:02.000,214,11049781,2965,0,1754168341,13156.633453449998,28508.04424596,53315.99251704 2025-08-02,20:59:03.000,214,11049805,3125,0,1754168342,13156.667134999989,29430.35241516,53316.02745264001 2025-08-02,20:59:04.000,214,11049809,3005,0,1754168343,13156.774915959999,28046.77032615,53316.04142688 2025-08-02,20:59:05.000,214,11049759,2925,0,1754168344,13156.822070129994,28046.713933110004,53316.09732384 2025-08-02,20:59:06.000,214,11049772,1325,0,1754168345,13156.88943322999,29430.126843000005,53316.181169280004 2025-08-02,20:59:07.000,214,11049790,2365,0,1754168346,13156.97700526,32197.03725234,53316.21610488 2025-08-02,20:59:08.000,214,11049826,2405,0,1754168347,13157.09152252999,27124.053307409995,53316.20911776 2025-08-02,20:59:09.000,214,11049781,2205,0,1754168348,13157.1386767,29890.956667620005,53316.31392456001 2025-08-02,20:59:10.000,214,11049825,2405,0,1754168349,13157.15888563,28046.185248359994,53316.31392456001 2025-08-02,20:59:11.000,214,11049805,2925,0,1754168350,13157.165621939996,27123.862980899998,53316.27898896 2025-08-02,20:59:12.000,214,11049823,2045,0,1754168351,13157.1386767,28968.458171909995,53316.369821520006 2025-08-02,20:59:13.000,214,11049768,1965,0,1754168352,13157.084786219995,28507.339332960008,53316.31392456001 2025-08-02,20:59:14.000,214,11049800,1965,0,1754168353,13156.99721419,28968.493417560006,53316.41174424001 2025-08-02,20:59:15.000,214,11049783,3085,0,1754168354,13156.91637847,28968.500466690006,53316.38379576 2025-08-02,20:59:16.000,214,11049824,2844,0,1754168355,13156.842279059994,29890.872078059998,53316.369821520006 2025-08-02,20:59:17.000,214,11049744,2605,0,1754168356,13156.78838857999,32196.71299236,53316.47462832 2025-08-02,20:59:18.000,214,11049792,2485,0,1754168357,13156.761443339994,28507.318185569995,53316.54449952 2025-08-02,20:59:19.000,214,11049744,1085,0,1754168358,13156.673871309999,24818.036164859994,53316.55847376001 2025-08-02,20:59:20.000,214,11049753,3085,0,1754168359,13156.619980829993,27585.115753320002,53316.53052528001 2025-08-02,20:59:21.000,214,11049768,2205,0,1754168360,13156.545881419988,28046.29098531,53316.55148664 2025-08-02,20:59:22.000,214,11049780,2205,0,1754168361,13156.485254630003,33119.218537199995,53316.57943512001 2025-08-02,20:59:23.000,214,11049763,2085,0,1754168362,13156.451573079998,28507.56490512,53316.54449952 2025-08-02,20:59:24.000,214,11049731,1965,0,1754168363,13156.411155219997,29429.992909530003,53316.54449952 2025-08-02,20:59:25.000,214,11049747,2165,0,1754168364,13156.451573079998,22973.659496880005,53316.60738360001 2025-08-02,20:59:26.000,214,11049751,3205,0,1754168365,13156.525672489988,29891.224534559995,53316.62135784 2025-08-02,20:59:27.000,214,11049725,1885,0,1754168366,13156.572826659998,28968.937512749995,53316.64930632001 2025-08-02,20:59:28.000,214,11049742,2565,0,1754168367,13156.653662379998,25279.599099,53316.656293440006 2025-08-02,20:59:29.000,214,11049764,2605,0,1754168368,13156.714289169999,29430.16913778,53316.67026768 2025-08-02,20:59:30.000,214,11049777,1645,0,1754168369,13156.761443339994,26201.970710370006,53316.69122904 2025-08-02,20:59:31.000,214,11049750,2365,0,1754168370,13156.82880643999,27124.30002696,53316.635332080004 2025-08-02,20:59:32.000,214,11049753,2925,0,1754168371,13156.842279059994,32658.32527041,53316.60039648 2025-08-02,20:59:33.000,214,11049752,1685,0,1754168372,13156.902905849995,29891.280927600004,53316.66328056 2025-08-02,20:59:34.000,214,11049760,1925,0,1754168373,13156.92985108999,30813.638440709998,53316.71917752 2025-08-02,20:59:35.000,214,11049745,2124,0,1754168374,13157.03763205,28507.776379019997,53316.73315176 2025-08-02,20:59:36.000,214,11049765,2805,0,1754168375,13157.05110466999,28968.993905790005,53316.83795856 2025-08-02,20:59:37.000,214,11049811,2805,0,1754168376,13157.09152252999,30813.78647244,53316.93577824 2025-08-02,20:59:38.000,214,11049823,3005,0,1754168377,13157.145413009996,23435.095546680008,53316.970713840004 2025-08-02,20:59:39.000,214,11049773,2685,0,1754168378,13157.246457659996,27585.806568059998,53316.99866232 2025-08-02,20:59:40.000,214,11049824,2124,0,1754168379,13157.293611829991,32197.650526650003,53316.99866232 2025-08-02,20:59:41.000,214,11049846,1525,0,1754168380,13157.387920169997,33581.331303479994,53317.019623680004 2025-08-02,20:59:42.000,214,11049779,2565,0,1754168381,13157.502437440002,24819.192222180005,53317.12443048 2025-08-02,20:59:43.000,214,11049753,2405,0,1754168382,13157.616954709993,33581.75425128,53317.20128880001 2025-08-02,20:59:44.000,214,11049781,2005,0,1754168383,13157.744944599988,32198.432980080004,53317.18032744001 2025-08-02,20:59:45.000,214,11049741,2565,0,1754168384,13157.886407109989,30353.90828037,53317.20128880001 2025-08-02,20:59:46.000,214,11049741,2725,0,1754168385,13157.933561279999,27587.004920160005,53317.20128880001 2025-08-02,20:59:47.000,214,11049756,1525,0,1754168386,13157.980715449994,31737.786432840003,53317.22225016 2025-08-02,20:59:48.000,214,11049823,2965,0,1754168387,13158.000924379994,26203.78233678,53317.27814712001 2025-08-02,20:59:49.000,214,11049837,2605,0,1754168388,13158.014396999999,28971.002907839997,53317.26417288 2025-08-02,20:59:50.000,214,11049814,2165,0,1754168389,13158.000924379994,32199.314121329997,53317.29212136 2025-08-02,20:59:51.000,214,11049790,2245,0,1754168390,13158.000924379994,34044.08554059001,53317.44583800001 2025-08-02,20:59:52.000,214,11049841,2245,0,1754168391,13158.014396999999,27587.625243600007,53317.45282512 2025-08-02,20:59:53.000,214,11049824,2844,0,1754168392,13158.000924379994,28048.821622980002,53317.39692816001 2025-08-02,20:59:54.000,214,11049780,2525,0,1754168393,13158.05481486,28048.870966889997,53317.424876640005 2025-08-02,20:59:55.000,214,11049773,2764,0,1754168394,13158.061551169994,33583.05834033,53317.43885088 2025-08-02,20:59:56.000,214,11049770,2685,0,1754168395,13158.101969029995,29893.684680930004,53317.52968344 2025-08-02,20:59:57.000,214,11049795,2885,0,1754168396,13158.182804749995,25743.093494760004,53317.56461904001 2025-08-02,20:59:58.000,214,11049762,2605,0,1754168397,13158.27037677999,29432.629284149996,53317.56461904001 2025-08-02,20:59:59.000,214,11049790,1405,0,1754168398,13158.35121249999,27126.823615500005,53317.64846448 2025-08-02,21:00:00.000,214,11049764,2005,0,1754168399,13158.465729769996,32661.201315450002,53317.65545160001 2025-08-02,21:00:01.000,214,11049762,1685,0,1754168400,13158.560038110001,31738.970686679997,53317.68340008001 2025-08-02,21:00:02.000,214,11049786,2285,0,1754168401,13158.627401209997,30355.600071570007,53317.69737432 2025-08-02,21:00:03.000,214,11049793,1805,0,1754168402,13158.708236929997,33122.898183059995,53317.76724552 2025-08-02,21:00:04.000,214,11049794,2565,0,1754168403,13158.816017889993,32200.73099646,53317.78121976001 2025-08-02,21:00:05.000,214,11049763,2605,0,1754168404,13158.863172060002,27588.957529170002,53317.85109096001 2025-08-02,21:00:06.000,214,11049806,2525,0,1754168405,13158.930535159998,30356.93940627,53317.82314248001 2025-08-02,21:00:07.000,214,11049759,2764,0,1754168406,13158.937271469993,29895.087457800008,53317.83711672 2025-08-02,21:00:08.000,214,11049767,2045,0,1754168407,13158.923798850003,30817.501363949996,53317.858078080004 2025-08-02,21:00:09.000,214,11049807,2605,0,1754168408,13158.896853609993,28511.526516180005,53317.89301368 2025-08-02,21:00:10.000,214,11049745,2205,0,1754168409,13158.849699439997,31278.683645070007,53317.830129600006 2025-08-02,21:00:11.000,214,11049805,2285,0,1754168410,13158.849699439997,25283.13071313,53317.81615536 2025-08-02,21:00:12.000,214,11049808,2285,0,1754168411,13158.789072649997,28511.343238800007,53317.82314248001 2025-08-02,21:00:13.000,214,11049832,1925,0,1754168412,13158.829490509997,31278.317090309996,53317.858078080004 2025-08-02,21:00:14.000,214,11049720,1365,0,1754168413,13158.782336340002,33584.13685722,53317.89301368 2025-08-02,21:00:15.000,214,11049783,2844,0,1754168414,13158.795808959992,30355.649415480002,53317.90000080001 2025-08-02,21:00:16.000,214,11049767,2245,0,1754168415,13158.809281579997,34044.9807801,53317.83711672 2025-08-02,21:00:17.000,214,11049822,1885,0,1754168416,13158.768863719997,30355.268762460008,53317.858078080004 2025-08-02,21:00:18.000,214,11049809,1965,0,1754168417,13158.674555379992,31738.660524959996,53317.82314248001 2025-08-02,21:00:19.000,214,11049778,2124,0,1754168418,13158.674555379992,30355.007944650002,53317.88602656 2025-08-02,21:00:20.000,214,11049788,1925,0,1754168419,13158.640873830002,29432.502399809993,53317.84410384 2025-08-02,21:00:21.000,214,11049782,2085,0,1754168420,13158.647610139997,27126.457060739995,53317.92096216001 2025-08-02,21:00:22.000,214,11049742,3045,0,1754168421,13158.661082760002,30354.648439020006,53317.927949280005 2025-08-02,21:00:23.000,214,11049804,1765,0,1754168422,13158.654346449992,32199.28592481,53317.90698792 2025-08-02,21:00:24.000,214,11049767,1724,0,1754168423,13158.620664900001,24359.102556209997,53317.8650652 2025-08-02,21:00:25.000,214,11049784,1525,0,1754168424,13158.586983349996,33582.663589050004,53317.76724552 2025-08-02,21:00:26.000,214,11049807,2525,0,1754168425,13158.526356559996,33121.42491489,53317.760258400005 2025-08-02,21:00:27.000,214,11049782,2805,0,1754168426,13158.499411320001,26664.858880950007,53317.81615536 2025-08-02,21:00:28.000,214,11049744,2165,0,1754168427,13158.344476189995,28970.770286550003,53317.75327128001 2025-08-02,21:00:29.000,214,11049802,1405,0,1754168428,13158.22995891999,28509.545710649996,53317.795194 2025-08-02,21:00:30.000,214,11049776,1564,0,1754168429,13158.10870533999,30354.169098180006,53317.711348560006 2025-08-02,21:00:31.000,214,11049750,1765,0,1754168430,13158.08849640999,24819.918282569997,53317.78820688 2025-08-02,21:00:32.000,214,11049720,2205,0,1754168431,13157.98745175999,30815.23154409,53317.7253228 2025-08-02,21:00:33.000,214,11049780,2045,0,1754168432,13157.973979139999,30815.132856270007,53317.71833568 2025-08-02,21:00:34.000,214,11049695,1845,0,1754168433,13157.953770209999,24358.637313629995,53317.60654176 2025-08-02,21:00:35.000,214,11049787,2764,0,1754168434,13158.034605929999,29431.557816390006,53317.57859328 2025-08-02,21:00:36.000,214,11049787,2045,0,1754168435,13158.07502379,28047.919334339997,53317.64846448 2025-08-02,21:00:37.000,214,11049730,1525,0,1754168436,13158.19627737,26203.232504640007,53317.662438720006 2025-08-02,21:00:38.000,214,11049775,2124,0,1754168437,13158.29732202,26664.372490980008,53317.662438720006 2025-08-02,21:00:39.000,214,11049763,2444,0,1754168438,13158.492675009991,23897.349295559994,53317.711348560006 2025-08-02,21:00:40.000,214,11049753,2644,0,1754168439,13158.701500620002,28047.996874770004,53317.690387200004 2025-08-02,21:00:41.000,214,11049774,2285,0,1754168440,13158.950744089998,35426.906323560004,53317.711348560006 2025-08-02,21:00:42.000,214,11049765,2644,0,1754168441,13159.18651493999,30354.098606879998,53317.63449024001 2025-08-02,21:00:43.000,214,11049826,2685,0,1754168442,13159.47617627,25281.17810412,53317.64846448 2025-08-02,21:00:44.000,214,11049763,2885,0,1754168443,13159.725419739996,31737.842825879998,53317.71833568 2025-08-02,21:00:45.000,214,11049789,2444,0,1754168444,13159.981399520002,26203.881024600007,53317.78820688 2025-08-02,21:00:46.000,214,11049772,2045,0,1754168445,13160.196961439993,28971.13684131,53317.78121976001 2025-08-02,21:00:47.000,214,11049769,3005,0,1754168446,13160.318215019994,28049.061293399995,53317.858078080004 2025-08-02,21:00:48.000,214,11049765,2205,0,1754168447,13160.432732289999,26204.501348039994,53317.8650652 2025-08-02,21:00:49.000,214,11049845,2605,0,1754168448,13160.540513249995,24821.116634670005,53318.01878184001 2025-08-02,21:00:50.000,214,11049738,2245,0,1754168449,13160.62808527999,31739.23855362,53318.03275608 2025-08-02,21:00:51.000,214,11049731,2644,0,1754168450,13160.72912992999,28972.39158645,53318.144550000005 2025-08-02,21:00:52.000,214,11049827,2005,0,1754168451,13160.803229339996,28511.484221399995,53318.17249848 2025-08-02,21:00:53.000,214,11049716,2245,0,1754168452,13160.863856129996,25283.384481810004,53318.36813784 2025-08-02,21:00:54.000,214,11049757,2485,0,1754168453,13160.863856129996,32201.492302500003,53318.41006056 2025-08-02,21:00:55.000,214,11049776,2165,0,1754168454,13160.83691089,30356.911209750004,53318.39608632 2025-08-02,21:00:56.000,214,11049807,1845,0,1754168455,13160.79649303,28973.463054210006,53318.58473856 2025-08-02,21:00:57.000,214,11049739,2124,0,1754168456,13160.67523945,30818.319063029994,53318.5637772 2025-08-02,21:00:58.000,214,11049873,2885,0,1754168457,13160.601140039995,28051.23242544,53318.65460976 2025-08-02,21:00:59.000,214,11049795,2805,0,1754168458,13160.47315015,26667.636238170002,53318.66159688001 2025-08-02,21:01:00.000,214,11049810,2405,0,1754168459,13160.419259669994,28512.39355917,53318.60569992 2025-08-02,21:01:01.000,214,11049806,1525,0,1754168460,13160.365369189989,31740.655428750004,53318.74544232 2025-08-02,21:01:02.000,214,11049773,1885,0,1754168461,13160.318215019994,32201.724923789996,53318.75941656001 2025-08-02,21:01:03.000,214,11049789,2605,0,1754168462,13160.271060849998,33124.004896469996,53318.68954536001 2025-08-02,21:01:04.000,214,11049763,2844,0,1754168463,13160.250851919998,28050.696691560006,53318.7733908 2025-08-02,21:01:05.000,214,11049783,1724,0,1754168464,13160.176752509993,27589.359329579995,53318.68255824 2025-08-02,21:01:06.000,214,11049775,1724,0,1754168465,13160.116125719993,32200.998863400004,53318.68954536001 2025-08-02,21:01:07.000,214,11049780,2124,0,1754168466,13160.042026310002,30817.27579179,53318.696532480004 2025-08-02,21:01:08.000,214,11049763,3045,0,1754168467,13159.893827489992,25282.862846189993,53318.66159688001 2025-08-02,21:01:09.000,214,11049820,2124,0,1754168468,13159.853409629992,28049.921287260004,53318.61967416001 2025-08-02,21:01:10.000,214,11049815,1765,0,1754168469,13159.725419739996,29894.431888709994,53318.62666128 2025-08-02,21:01:11.000,214,11049760,2685,0,1754168470,13159.57048460999,32200.322146920007,53318.58473856 2025-08-02,21:01:12.000,214,11049757,2285,0,1754168471,13159.462703649995,26665.90215219,53318.57775144 2025-08-02,21:01:13.000,214,11049774,2085,0,1754168472,13159.38860423999,31277.598079050003,53318.57076432001 2025-08-02,21:01:14.000,214,11049781,1845,0,1754168473,13159.220196489994,33122.158024410004,53318.55679008 2025-08-02,21:01:15.000,214,11049773,2885,0,1754168474,13159.045052429989,29893.71992658,53318.47294464001 2025-08-02,21:01:16.000,214,11049746,2325,0,1754168475,13158.816017889993,23898.09650334,53318.37512496001 2025-08-02,21:01:17.000,214,11049779,1965,0,1754168476,13158.694764309992,30354.359424690003,53318.32621512001 2025-08-02,21:01:18.000,214,11049776,2565,0,1754168477,13158.506147629996,29431.719946380006,53318.25634392001 2025-08-02,21:01:19.000,214,11049752,2045,0,1754168478,13158.39836667,28047.919334339997,53318.15153712 2025-08-02,21:01:20.000,214,11049781,2885,0,1754168479,13158.263640469995,28047.588025229998,53318.13057576 2025-08-02,21:01:21.000,214,11049792,1325,0,1754168480,13158.14912319999,30814.25171502,53318.046730320006 2025-08-02,21:01:22.000,214,11049791,2405,0,1754168481,13158.06828747999,26202.168086010002,53317.99083336001 2025-08-02,21:01:23.000,214,11049751,2525,0,1754168482,13157.98745175999,31274.686788360006,53317.91397504 2025-08-02,21:01:24.000,214,11049814,2045,0,1754168483,13157.933561279999,30813.236640300005,53317.83711672 2025-08-02,21:01:25.000,214,11049761,2605,0,1754168484,13157.906616039989,32196.39578151,53317.81615536 2025-08-02,21:01:26.000,214,11049735,2325,0,1754168485,13157.879670799994,28506.79654995,53317.80218112001 2025-08-02,21:01:27.000,214,11049709,2245,0,1754168486,13157.879670799994,28967.710964130005,53317.66942584 2025-08-02,21:01:28.000,214,11049732,1925,0,1754168487,13157.913352349999,33579.068532749996,53317.620516 2025-08-02,21:01:29.000,214,11049761,2525,0,1754168488,13157.973979139999,29889.652578570007,53317.59955464 2025-08-02,21:01:30.000,214,11049753,2725,0,1754168489,13158.041342239994,30350.637484050007,53317.63449024001 2025-08-02,21:01:31.000,214,11049638,2045,0,1754168490,13158.13565058,26200.12383831,53317.60654176 2025-08-02,21:01:32.000,214,11049728,2285,0,1754168491,13158.27711309,26200.10269092,53317.63449024001 2025-08-02,21:01:33.000,214,11049728,2405,0,1754168492,13158.39836667,32195.148085499997,53317.711348560006 2025-08-02,21:01:34.000,214,11049701,2605,0,1754168493,13158.499411320001,26200.074494400003,53317.67641296 2025-08-02,21:01:35.000,214,11049690,2165,0,1754168494,13158.613928589992,25738.96975371,53317.641477360005 2025-08-02,21:01:36.000,214,11049707,2565,0,1754168495,13158.741918480002,28505.97180174,53317.73929704 2025-08-02,21:01:37.000,214,11049773,2325,0,1754168496,13158.856435749993,27583.811664270004,53317.80218112001 2025-08-02,21:01:38.000,214,11049748,1564,0,1754168497,13158.930535159998,28045.00099452,53317.80218112001 2025-08-02,21:01:39.000,214,11049778,1765,0,1754168498,13159.065261359989,25739.336308469996,53317.87205232001 2025-08-02,21:01:40.000,214,11049728,2045,0,1754168499,13159.20672386999,33118.03428336,53317.87205232001 2025-08-02,21:01:41.000,214,11049834,2245,0,1754168500,13159.301032209994,33579.280006650006,53317.8650652 2025-08-02,21:01:42.000,214,11049767,2925,0,1754168501,13159.462703649995,30351.152070540003,53317.927949280005 2025-08-02,21:01:43.000,214,11049766,2045,0,1754168502,13159.482912579995,27122.967741390006,53317.90000080001 2025-08-02,21:01:44.000,214,11049782,1765,0,1754168503,13159.57722092,31734.557931300005,53317.85109096001 2025-08-02,21:01:45.000,214,11049679,2444,0,1754168504,13159.664792949996,29428.709967870003,53317.90698792 2025-08-02,21:01:46.000,214,11049783,2725,0,1754168505,13159.799519150001,25278.14697822,53317.98384624 2025-08-02,21:01:47.000,214,11049762,2644,0,1754168506,13159.981399520002,34962.396853080005,53318.01878184001 2025-08-02,21:01:48.000,214,11049781,3085,0,1754168507,13160.129598339998,28044.796569750004,53318.08865304001 2025-08-02,21:01:49.000,214,11049755,2485,0,1754168508,13160.277797159993,23894.2335801,53318.06070456 2025-08-02,21:01:50.000,214,11049766,1685,0,1754168509,13160.452941219999,24816.386668439998,53318.13756288001 2025-08-02,21:01:51.000,214,11049746,1885,0,1754168510,13160.641557899995,30350.207487120002,53318.24236968 2025-08-02,21:01:52.000,214,11049797,2685,0,1754168511,13160.762811479995,28966.547857679994,53318.30525376001 2025-08-02,21:01:53.000,214,11049790,2045,0,1754168512,13160.89753768,29427.48341925,53318.29127952 2025-08-02,21:01:54.000,214,11049785,2644,0,1754168513,13161.025527569996,26660.410879920004,53318.34018936 2025-08-02,21:01:55.000,214,11049750,2085,0,1754168514,13161.092890669992,31271.782546799994,53318.43800904 2025-08-02,21:01:56.000,214,11049763,2725,0,1754168515,13161.180462700002,26660.065472550006,53318.4589704 2025-08-02,21:01:57.000,214,11049813,2605,0,1754168516,13161.227616869997,27121.085623680003,53318.51486736 2025-08-02,21:01:58.000,214,11049755,2365,0,1754168517,13161.288243659998,32654.843000189998,53318.54281584001 2025-08-02,21:01:59.000,214,11049762,2165,0,1754168518,13161.301716280002,28043.196417240004,53318.64063552001 2025-08-02,21:02:00.000,214,11049776,1564,0,1754168519,13161.281507350002,30810.001089629994,53318.78037792 2025-08-02,21:02:01.000,214,11049774,2525,0,1754168520,13161.227616869997,27120.669725009997,53318.815313520005 2025-08-02,21:02:02.000,214,11049790,2285,0,1754168521,13161.119835910002,31732.006146240004,53318.90614608001 2025-08-02,21:02:03.000,214,11049710,2205,0,1754168522,13160.964900779996,28042.787567699997,53318.92012032 2025-08-02,21:02:04.000,214,11049864,1965,0,1754168523,13160.87732875,28964.89836126,53318.92710744001 2025-08-02,21:02:05.000,214,11049727,2565,0,1754168524,13160.74933885999,27581.344468769996,53319.03890136 2025-08-02,21:02:06.000,214,11049811,2605,0,1754168525,13160.63482159,29425.763431529995,53319.01095288 2025-08-02,21:02:07.000,214,11049804,2165,0,1754168526,13160.52704062999,26658.796629150005,53319.06684984 2025-08-02,21:02:08.000,214,11049799,2725,0,1754168527,13160.452941219999,26658.585155249995,53319.052875600006 2025-08-02,21:02:09.000,214,11049774,2205,0,1754168528,13160.338423949994,31269.886330830006,53319.08082408 2025-08-02,21:02:10.000,214,11049803,1805,0,1754168529,13160.291269779998,31269.836986919996,53319.10877256 2025-08-02,21:02:11.000,214,11049595,2965,0,1754168530,13160.223906679988,30808.520772329997,53319.06684984 2025-08-02,21:02:12.000,214,11049600,1085,0,1754168531,13160.183488819988,30808.393887989994,53319.10877256 2025-08-02,21:02:13.000,214,11049649,2285,0,1754168532,13160.196961439993,28502.552973690006,53319.04588848001 2025-08-02,21:02:14.000,214,11049613,2245,0,1754168533,13160.210434059998,32652.714162930002,53319.052875600006 2025-08-02,21:02:15.000,214,11049644,1564,0,1754168534,13160.237379299993,26657.809750950008,53318.98999152 2025-08-02,21:02:16.000,214,11049579,2405,0,1754168535,13160.277797159993,32191.397948340003,53319.10877256 2025-08-02,21:02:17.000,214,11049597,2605,0,1754168536,13160.338423949994,26657.548933140002,53319.04588848001 2025-08-02,21:02:18.000,214,11049575,2405,0,1754168537,13160.392314429999,28040.891351729995,53319.14370816001 2025-08-02,21:02:19.000,214,11049499,2844,0,1754168538,13160.392314429999,25273.931598480005,53319.21357936001 2025-08-02,21:02:20.000,214,11049615,2844,0,1754168539,13160.372105499999,28501.862158949996,53319.24851496 2025-08-02,21:02:21.000,214,11049664,2165,0,1754168540,13160.392314429999,29885.275068839997,53319.220566480006 2025-08-02,21:02:22.000,214,11049645,2965,0,1754168541,13160.412523359999,33113.24087496,53319.33934752001 2025-08-02,21:02:23.000,214,11049590,2844,0,1754168542,13160.53377694,28962.995096159997,53319.34633464 2025-08-02,21:02:24.000,214,11049572,2525,0,1754168543,13160.681975759995,29885.310314489994,53319.36030888001 2025-08-02,21:02:25.000,214,11049642,1485,0,1754168544,13160.78975671999,26196.28206246,53319.40921872001 2025-08-02,21:02:26.000,214,11049630,1685,0,1754168545,13160.870592439991,33113.56513494,53319.42319296 2025-08-02,21:02:27.000,214,11049608,2605,0,1754168546,13160.958164470001,31730.321404169998,53319.41620584 2025-08-02,21:02:28.000,214,11049584,2405,0,1754168547,13161.025527569996,26657.922537029997,53319.46511568 2025-08-02,21:02:29.000,214,11049622,2124,0,1754168548,13161.079418050002,28963.791647849997,53319.61883232 2025-08-02,21:02:30.000,214,11049594,1805,0,1754168549,13161.052472809992,28964.010170880007,53319.56293536 2025-08-02,21:02:31.000,214,11049633,1925,0,1754168550,13161.045736499997,26658.486467430004,53319.555948240006 2025-08-02,21:02:32.000,214,11049662,1925,0,1754168551,13161.032263879992,30347.930618130005,53319.63280656 2025-08-02,21:02:33.000,214,11049630,1765,0,1754168552,13160.884065059996,29425.791628050007,53319.64678080001 2025-08-02,21:02:34.000,214,11049529,1965,0,1754168553,13160.83017457999,28964.89836126,53319.653767920005 2025-08-02,21:02:35.000,214,11049611,3045,0,1754168554,13160.71565731,26198.143032780004,53319.66774216001 2025-08-02,21:02:36.000,214,11049665,3005,0,1754168555,13160.60787634999,30809.803713989997,53319.67472928001 2025-08-02,21:02:37.000,214,11049595,1885,0,1754168556,13160.49335908,23892.598181940004,53319.62581944001 2025-08-02,21:02:38.000,214,11049615,2165,0,1754168557,13160.358632879994,28965.37065297,53319.68870352 2025-08-02,21:02:39.000,214,11049604,1485,0,1754168558,13160.223906679988,30348.94569285,53319.653767920005 2025-08-02,21:02:40.000,214,11049570,2605,0,1754168559,13160.122862030003,33115.88429871001,53319.66075504 2025-08-02,21:02:41.000,214,11049645,2605,0,1754168560,13160.015081069992,26198.615324490005,53319.604858080005 2025-08-02,21:02:42.000,214,11049635,2205,0,1754168561,13159.907300109997,27582.11282394,53319.56293536 2025-08-02,21:02:43.000,214,11049611,1885,0,1754168562,13159.799519150001,28504.470337050006,53319.58389672 2025-08-02,21:02:44.000,214,11049577,3005,0,1754168563,13159.738892360001,31271.39484465,53319.64678080001 2025-08-02,21:02:45.000,214,11049621,2565,0,1754168564,13159.65805664,32193.766456020006,53319.61883232 2025-08-02,21:02:46.000,214,11049606,1405,0,1754168565,13159.57722092,32193.815799930002,53319.63280656 2025-08-02,21:02:47.000,214,11049615,3005,0,1754168566,13159.53006674999,27121.240704540003,53319.58389672 2025-08-02,21:02:48.000,214,11049573,2925,0,1754168567,13159.43575841,28504.787547900007,53319.61883232 2025-08-02,21:02:49.000,214,11049586,1765,0,1754168568,13159.33471376,26660.28399558,53319.51402552 2025-08-02,21:02:50.000,214,11049624,2525,0,1754168569,13159.260614349994,27121.508571479993,53319.45812856001 2025-08-02,21:02:51.000,214,11049587,2045,0,1754168570,13159.166306009989,34961.113911420005,53319.51402552 2025-08-02,21:02:52.000,214,11049605,2764,0,1754168571,13159.051788739998,26199.1581075,53319.45114144 2025-08-02,21:02:53.000,214,11049610,2365,0,1754168572,13158.903589920003,30349.44618108,53319.437167200005 2025-08-02,21:02:54.000,214,11049636,2285,0,1754168573,13158.789072649997,27582.40183827,53319.41620584 2025-08-02,21:02:55.000,214,11049661,2565,0,1754168574,13158.613928589992,29887.988983889998,53319.36030888001 2025-08-02,21:02:56.000,214,11049624,2245,0,1754168575,13158.41183928999,27581.964792209998,53319.28345056 2025-08-02,21:02:57.000,214,11049637,1845,0,1754168576,13158.18954105999,28503.990996210006,53319.19261800001 2025-08-02,21:02:58.000,214,11049629,2965,0,1754168577,13157.973979139999,34037.558046210004,53319.10877256 2025-08-02,21:02:59.000,214,11049651,2565,0,1754168578,13157.744944599988,29425.805726310005,53319.01095288 2025-08-02,21:03:00.000,214,11049641,2565,0,1754168579,13157.515910059992,32192.448268709995,53319.031914240004 2025-08-02,21:03:01.000,214,11049585,2885,0,1754168580,13157.374447549992,31731.005169779994,53318.94108168 2025-08-02,21:03:02.000,214,11049591,2605,0,1754168581,13157.19256717999,28963.848040890007,53318.82928776001 2025-08-02,21:03:03.000,214,11049607,2565,0,1754168582,13156.983741569995,30346.993083840003,53318.7733908 2025-08-02,21:03:04.000,214,11049594,2124,0,1754168583,13156.87596061,30346.85210124,53318.647622640005 2025-08-02,21:03:05.000,214,11049605,2644,0,1754168584,13156.700816549994,26196.394848540003,53318.6336484 2025-08-02,21:03:06.000,214,11049546,1724,0,1754168585,13156.653662379998,29885.345560140006,53318.46595752 2025-08-02,21:03:07.000,214,11049568,2165,0,1754168586,13156.525672489988,25273.82586153,53318.40307344001 2025-08-02,21:03:08.000,214,11049644,2245,0,1754168587,13156.458309389993,29423.95180512,53318.32621512001 2025-08-02,21:03:09.000,214,11049596,2124,0,1754168588,13156.370737359997,28501.622488530003,53318.23538256001 2025-08-02,21:03:10.000,214,11049602,2165,0,1754168589,13156.276429019992,30807.19553589,53318.263331040005 2025-08-02,21:03:11.000,214,11049600,2405,0,1754168590,13156.168648059996,28962.63559053,53318.22140832 2025-08-02,21:03:12.000,214,11049611,2405,0,1754168591,13156.054130789991,28962.543951839994,53318.10262728 2025-08-02,21:03:13.000,214,11049590,2085,0,1754168592,13155.98003138,28040.235782639997,53318.12358864 2025-08-02,21:03:14.000,214,11049607,2725,0,1754168593,13155.905931969995,29884.725236700004,53318.01878184001 2025-08-02,21:03:15.000,214,11049605,2565,0,1754168594,13155.885723039995,27117.92056431,53317.99083336001 2025-08-02,21:03:16.000,214,11049622,2165,0,1754168595,13155.87225041999,29884.76753148,53317.92096216001 2025-08-02,21:03:17.000,214,11049609,2365,0,1754168596,13155.91266827999,30345.90751782,53317.879039440006 2025-08-02,21:03:18.000,214,11049613,2565,0,1754168597,13156.02044924,28040.151193080004,53317.81615536 2025-08-02,21:03:19.000,214,11049584,1885,0,1754168598,13156.101284960001,29423.521808189995,53317.795194 2025-08-02,21:03:20.000,214,11049637,2644,0,1754168599,13156.289901639997,29423.557053840006,53317.76724552 2025-08-02,21:03:21.000,214,11049631,2644,0,1754168600,13156.478518319993,34496.09690357999,53317.795194 2025-08-02,21:03:22.000,214,11049601,2525,0,1754168601,13156.599771899993,29423.557053840006,53317.75327128001 2025-08-02,21:03:23.000,214,11049618,2205,0,1754168602,13156.76817964999,31729.299280320003,53317.73230992001 2025-08-02,21:03:24.000,214,11049613,2525,0,1754168603,13156.99047787999,29884.739334960002,53317.74628416 2025-08-02,21:03:25.000,214,11049607,2565,0,1754168604,13157.19256717999,30346.027353030004,53317.78820688 2025-08-02,21:03:26.000,214,11049637,2644,0,1754168605,13157.462019580002,25734.754373970005,53317.84410384 2025-08-02,21:03:27.000,214,11049603,2605,0,1754168606,13157.677581499993,28962.79772052,53317.879039440006 2025-08-02,21:03:28.000,214,11049621,2885,0,1754168607,13157.926824969989,22968.1188807,53317.96987200001 2025-08-02,21:03:29.000,214,11049633,2725,0,1754168608,13158.162595819995,30807.71012238,53318.08865304001 2025-08-02,21:03:30.000,214,11049615,2365,0,1754168609,13158.43878453,28041.109874760004,53318.15852424001 2025-08-02,21:03:31.000,214,11049662,1885,0,1754168610,13158.728445859997,33575.03643039,53318.24236968 2025-08-02,21:03:32.000,214,11049648,1965,0,1754168611,13159.038316119993,29425.009174620005,53318.30525376001 2025-08-02,21:03:33.000,214,11049615,2365,0,1754168612,13159.30776851999,31269.921576480003,53318.319228 2025-08-02,21:03:34.000,214,11049623,2525,0,1754168613,13159.53006674999,26658.782530890006,53318.46595752 2025-08-02,21:03:35.000,214,11049634,2045,0,1754168614,13159.772573909991,29887.15013742,53318.61268704 2025-08-02,21:03:36.000,214,11049643,2644,0,1754168615,13160.028553689997,29426.390804099996,53318.696532480004 2025-08-02,21:03:37.000,214,11049637,2644,0,1754168616,13160.244115609989,28043.273957669997,53318.82928776001 2025-08-02,21:03:38.000,214,11049669,2045,0,1754168617,13160.44620490999,27121.339392359994,53318.9131332 2025-08-02,21:03:39.000,214,11049618,2124,0,1754168618,13160.60787634999,27121.720045380003,53319.052875600006 2025-08-02,21:03:40.000,214,11049704,2205,0,1754168619,13160.73586624,26660.869073370006,53319.2275536 2025-08-02,21:03:41.000,214,11049669,2605,0,1754168620,13160.85711982,29428.160135729995,53319.26248920001 2025-08-02,21:03:42.000,214,11049656,2205,0,1754168621,13160.951428159991,31273.128930630002,53319.388257360006 2025-08-02,21:03:43.000,214,11049679,2325,0,1754168622,13161.039000190001,30351.102726629993,53319.52799976001 2025-08-02,21:03:44.000,214,11049662,2045,0,1754168623,13161.126572219997,28506.733107780005,53319.61883232 2025-08-02,21:03:45.000,214,11049651,2885,0,1754168624,13161.180462700002,30351.701902679997,53319.68870352 2025-08-02,21:03:46.000,214,11049643,2644,0,1754168625,13161.227616869997,28507.2547434,53319.74460048001 2025-08-02,21:03:47.000,214,11049604,2725,0,1754168626,13161.308452589998,29429.915369099996,53319.84242016001 2025-08-02,21:03:48.000,214,11049596,2725,0,1754168627,13161.409497239998,26201.88612081,53319.89831712 2025-08-02,21:03:49.000,214,11049648,2205,0,1754168628,13161.476860339993,27124.455107820002,53320.04504664 2025-08-02,21:03:50.000,214,11049663,2725,0,1754168629,13161.564432369989,33119.87410628999,53320.02408528 2025-08-02,21:03:51.000,214,11049652,2444,0,1754168630,13161.631795469999,32197.756263600008,53320.066008 2025-08-02,21:03:52.000,214,11049631,2925,0,1754168631,13161.73284012,30353.25271128,53320.21273752 2025-08-02,21:03:53.000,214,11049633,1724,0,1754168632,13161.800203219995,28047.609172619996,53320.1358792 2025-08-02,21:03:54.000,214,11049634,2405,0,1754168633,13161.901247869995,23436.13881792,53320.29658296001 2025-08-02,21:03:55.000,214,11049637,2525,0,1754168634,13161.941665729995,30815.252691479996,53320.373441280004 2025-08-02,21:03:56.000,214,11049649,2565,0,1754168635,13162.022501449996,29893.191241830005,53320.42235112 2025-08-02,21:03:57.000,214,11049591,2885,0,1754168636,13162.09660086,23436.893074830004,53320.45728672 2025-08-02,21:03:58.000,214,11049636,1965,0,1754168637,13162.130282409991,30816.112685340006,53320.47126096 2025-08-02,21:03:59.000,214,11049697,2525,0,1754168638,13162.130282409991,29432.883052830002,53320.47126096 2025-08-02,21:04:00.000,214,11049611,2525,0,1754168639,13162.137018720001,24821.3351577,53320.61799048 2025-08-02,21:04:01.000,214,11049627,2885,0,1754168640,13162.07639193,26666.303952600007,53320.75773288 2025-08-02,21:04:02.000,214,11049604,2085,0,1754168641,13162.07639193,30356.121707190003,53320.6948488 2025-08-02,21:04:03.000,214,11049647,2725,0,1754168642,13161.982083589995,28511.58995835,53320.68786168 2025-08-02,21:04:04.000,214,11049660,2245,0,1754168643,13161.92819310999,33584.94045804,53320.71581016 2025-08-02,21:04:05.000,214,11049633,2485,0,1754168644,13161.81367584,25283.645299619995,53320.81362984 2025-08-02,21:04:06.000,214,11049592,1965,0,1754168645,13161.598113919994,25744.926268559997,53320.77170712001 2025-08-02,21:04:07.000,214,11049658,1165,0,1754168646,13161.476860339993,26206.157893590003,53320.778694240005 2025-08-02,21:04:08.000,214,11049617,2085,0,1754168647,13161.301716280002,28050.992755019994,53320.73677152 2025-08-02,21:04:09.000,214,11049588,1604,0,1754168648,13161.133308529992,27589.859817810007,53320.68087456001 2025-08-02,21:04:10.000,214,11049653,2725,0,1754168649,13160.971637089991,27589.79637564,53320.64593896 2025-08-02,21:04:11.000,214,11049616,1885,0,1754168650,13160.79649303,28973.37846465,53320.55510640001 2025-08-02,21:04:12.000,214,11049616,1885,0,1754168651,13160.601140039995,30818.10758913,53320.541132160004 2025-08-02,21:04:13.000,214,11049639,2605,0,1754168652,13160.48662276999,26667.290830800004,53320.492222320005 2025-08-02,21:04:14.000,214,11049621,2405,0,1754168653,13160.338423949994,26206.03805838,53320.49920944 2025-08-02,21:04:15.000,214,11049672,1445,0,1754168654,13160.230642989998,28050.738986340002,53320.492222320005 2025-08-02,21:04:16.000,214,11049645,2565,0,1754168655,13160.129598339998,31278.92331549,53320.40138976 2025-08-02,21:04:17.000,214,11049665,2644,0,1754168656,13160.042026310002,27589.246543500005,53320.42933824 2025-08-02,21:04:18.000,214,11049616,1604,0,1754168657,13159.940981660002,28511.484221399995,53320.33850568001 2025-08-02,21:04:19.000,214,11049656,1805,0,1754168658,13159.853409629992,28972.525519920004,53320.26863448001 2025-08-02,21:04:20.000,214,11049652,2045,0,1754168659,13159.853409629992,31278.29594292,53320.25466024 2025-08-02,21:04:21.000,214,11049649,2925,0,1754168660,13159.812991769992,31278.077419890004,53320.17780192001 2025-08-02,21:04:22.000,214,11049644,1485,0,1754168661,13159.732156049991,29894.347299150002,53320.12889208001 2025-08-02,21:04:23.000,214,11049553,2485,0,1754168662,13159.725419739996,31738.977735809996,53320.07299512 2025-08-02,21:04:24.000,214,11049565,2725,0,1754168663,13159.691738189991,29432.76321762,53319.9961368 2025-08-02,21:04:25.000,214,11049600,2045,0,1754168664,13159.732156049991,29432.544694590004,53320.01011104001 2025-08-02,21:04:26.000,214,11049602,2165,0,1754168665,13159.759101290001,27126.534601170002,53320.02408528 2025-08-02,21:04:27.000,214,11049594,2124,0,1754168666,13159.765837599996,27126.294930749995,53319.90530424 2025-08-02,21:04:28.000,214,11049621,1604,0,1754168667,13159.799519150001,34043.85996843,53319.84940728 2025-08-02,21:04:29.000,214,11049579,1845,0,1754168668,13159.806255459996,27126.041162070003,53319.86338152001 2025-08-02,21:04:30.000,214,11049610,1405,0,1754168669,13159.799519150001,30354.112705139996,53319.7865232 2025-08-02,21:04:31.000,214,11049585,2365,0,1754168670,13159.812991769992,28970.50241961,53319.73062624 2025-08-02,21:04:32.000,214,11049612,2165,0,1754168671,13159.779310220001,27125.73804948,53319.73062624 2025-08-02,21:04:33.000,214,11049561,2644,0,1754168672,13159.839937010001,29892.77534316,53319.67472928001 2025-08-02,21:04:34.000,214,11049571,2644,0,1754168673,13159.839937010001,31276.3644813,53319.64678080001 2025-08-02,21:04:35.000,214,11049588,2245,0,1754168674,13159.866882249997,28970.446026570004,53319.58389672 2025-08-02,21:04:36.000,214,11049603,3045,0,1754168675,13159.866882249997,27125.731000350002,53319.51402552 2025-08-02,21:04:37.000,214,11049563,2644,0,1754168676,13159.927509039997,25742.219402639996,53319.486077040005 2025-08-02,21:04:38.000,214,11049603,1765,0,1754168677,13159.920772730002,28970.460124830002,53319.39524448 2025-08-02,21:04:39.000,214,11049608,1885,0,1754168678,13159.947717969997,28970.396682659994,53319.43018008001 2025-08-02,21:04:40.000,214,11049595,2725,0,1754168679,13159.994872139992,28047.926383469996,53319.43018008001 2025-08-02,21:04:41.000,214,11049563,2605,0,1754168680,13160.055498929993,29892.493377959996,53319.35332176 2025-08-02,21:04:42.000,214,11049580,2205,0,1754168681,13160.116125719993,27125.44198602,53319.388257360006 2025-08-02,21:04:43.000,214,11049590,1564,0,1754168682,13160.170016199998,27586.518530190006,53319.33934752001 2025-08-02,21:04:44.000,214,11049568,2485,0,1754168683,13160.244115609989,27125.181168209994,53319.31139904001 2025-08-02,21:04:45.000,214,11049631,2644,0,1754168684,13160.358632879994,30814.392697620002,53319.24851496 2025-08-02,21:04:46.000,214,11049593,2605,0,1754168685,13160.479886459994,31275.41284875,53319.27646344 2025-08-02,21:04:47.000,214,11049609,2605,0,1754168686,13160.67523945,22051.696735050005,53319.26248920001 2025-08-02,21:04:48.000,214,11049554,1485,0,1754168687,13160.904273989996,34041.991948979994,53319.28345056 2025-08-02,21:04:49.000,214,11049668,1365,0,1754168688,13161.133308529992,31735.925462519997,53319.35332176 2025-08-02,21:04:50.000,214,11049573,2925,0,1754168689,13161.355606759993,27585.087556800005,53319.33236040001 2025-08-02,21:04:51.000,214,11049610,2085,0,1754168690,13161.631795469999,28046.009020109996,53319.367296000004 2025-08-02,21:04:52.000,214,11049572,1925,0,1754168691,13161.921456799995,34963.32733824001,53319.40921872001 2025-08-02,21:04:53.000,214,11049581,2764,0,1754168692,13162.217854440001,31734.882191280005,53319.44415432 2025-08-02,21:04:54.000,214,11049576,2124,0,1754168693,13162.467097909997,26661.90529548,53319.534986880004 2025-08-02,21:04:55.000,214,11049642,1845,0,1754168694,13162.729813999998,27584.01608904,53319.555948240006 2025-08-02,21:04:56.000,214,11049596,2165,0,1754168695,13162.97232116,23433.42490287,53319.56992248 2025-08-02,21:04:57.000,214,11049618,2245,0,1754168696,13163.221564629996,31273.086635850006,53319.63979368 2025-08-02,21:04:58.000,214,11049636,2124,0,1754168697,13163.450599169992,26661.299070299996,53319.70966488 2025-08-02,21:04:59.000,214,11049608,1885,0,1754168698,13163.652688469992,25277.780423460004,53319.772548960005 2025-08-02,21:05:00.000,214,11049624,2045,0,1754168699,13163.760469430003,26661.158087699994,53319.82844592 2025-08-02,21:05:01.000,214,11049604,2045,0,1754168700,13163.895195629993,25738.835820239998,53320.04504664 2025-08-02,21:05:02.000,214,11049634,2165,0,1754168701,13163.996240279994,33117.32937036001,53320.08696936 2025-08-02,21:05:03.000,214,11049565,2725,0,1754168702,13164.070339689999,31733.82482178,53320.17081480001 2025-08-02,21:05:04.000,214,11049590,2325,0,1754168703,13164.137702789994,31272.586147619993,53320.324531440005 2025-08-02,21:05:05.000,214,11049637,2485,0,1754168704,13164.178120649995,22510.48231197,53320.394402640006 2025-08-02,21:05:06.000,214,11049589,2764,0,1754168705,13164.25222006,30350.115848429996,53320.47126096 2025-08-02,21:05:07.000,214,11049569,2325,0,1754168706,13164.35326471,28044.232639349997,53320.48523520001 2025-08-02,21:05:08.000,214,11049609,2444,0,1754168707,13164.44757304999,29427.61735272,53320.562093520006 2025-08-02,21:05:09.000,214,11049554,2085,0,1754168708,13164.649662349992,27121.720045380003,53320.68087456001 2025-08-02,21:05:10.000,214,11049576,2205,0,1754168709,13164.777652240002,29888.475373859997,53320.71581016 2025-08-02,21:05:11.000,214,11049571,2365,0,1754168710,13164.973005229993,32194.14710904,53320.78568136 2025-08-02,21:05:12.000,214,11049616,1965,0,1754168711,13165.195303459994,28043.654610690006,53320.82061696001 2025-08-02,21:05:13.000,214,11049578,2165,0,1754168712,13165.38392013999,33116.19446042999,53320.876513920004 2025-08-02,21:05:14.000,214,11049585,2485,0,1754168713,13165.56580050999,30349.12897023,53320.946385120005 2025-08-02,21:05:15.000,214,11049582,2205,0,1754168714,13165.855461840001,30810.184367010006,53321.02324344 2025-08-02,21:05:16.000,214,11049547,2525,0,1754168715,13166.111441619993,31271.267960309997,53321.12805024 2025-08-02,21:05:17.000,214,11049627,2565,0,1754168716,13166.353948779994,30348.917496330003,53321.162985840005 2025-08-02,21:05:18.000,214,11049587,2644,0,1754168717,13166.616664869995,29426.545884959996,53321.2188828 2025-08-02,21:05:19.000,214,11049576,1405,0,1754168718,13166.838963099995,28504.287059669994,53321.37259944001 2025-08-02,21:05:20.000,214,11049571,2565,0,1754168719,13167.121888119997,32193.484490820003,53321.38657368 2025-08-02,21:05:21.000,214,11049622,2085,0,1754168720,13167.344186349997,31732.344504480003,53321.52631608 2025-08-02,21:05:22.000,214,11049564,2245,0,1754168721,13167.546275649998,33577.010186789994,53321.64509712 2025-08-02,21:05:23.000,214,11049577,2644,0,1754168722,13167.76857388,28043.217564630002,53321.7429168 2025-08-02,21:05:24.000,214,11049522,2245,0,1754168723,13167.99087211,28504.413944009997,53321.89663344001 2025-08-02,21:05:25.000,214,11049598,2165,0,1754168724,13168.17275248,30349.072577190003,53321.94554328001 2025-08-02,21:05:26.000,214,11049574,2165,0,1754168725,13168.401787019997,30349.10782284,53322.11323416001 2025-08-02,21:05:27.000,214,11049627,2565,0,1754168726,13168.583667389998,29888.003082149997,53322.21105384001 2025-08-02,21:05:28.000,214,11049622,2205,0,1754168727,13168.792492999994,28043.520677220004,53322.30887352001 2025-08-02,21:05:29.000,214,11049538,1925,0,1754168728,13168.927219199999,28043.55592287,53322.37874472001 2025-08-02,21:05:30.000,214,11049569,2444,0,1754168729,13169.08215432999,35422.0283256,53322.406693200006 2025-08-02,21:05:31.000,214,11049612,2005,0,1754168730,13169.18993529,29427.011127539998,53322.44861592001 2025-08-02,21:05:32.000,214,11049569,2925,0,1754168731,13169.3313978,25737.778450740007,53322.5813712 2025-08-02,21:05:33.000,214,11049580,1564,0,1754168732,13169.439178759996,27121.304146709997,53322.70015224 2025-08-02,21:05:34.000,214,11049578,1724,0,1754168733,13169.506541859992,27121.318244969996,53322.721113600004 2025-08-02,21:05:35.000,214,11049587,2685,0,1754168734,13169.627795439992,25737.806647260004,53322.888804480004 2025-08-02,21:05:36.000,214,11049570,2525,0,1754168735,13169.695158540002,26660.14301298,53322.93771432 2025-08-02,21:05:37.000,214,11049565,2565,0,1754168736,13169.728840089992,33116.30019738,53323.056495360004 2025-08-02,21:05:38.000,214,11049558,2405,0,1754168737,13169.769257949993,31732.739255759996,53323.04252112 2025-08-02,21:05:39.000,214,11049581,2565,0,1754168738,13169.755785330002,30349.192412400007,53323.09143096 2025-08-02,21:05:40.000,214,11049569,2844,0,1754168739,13169.762521639997,31271.38779552,53323.21719912001 2025-08-02,21:05:41.000,214,11049559,1845,0,1754168740,13169.809675809993,30810.24076005,53323.25912184 2025-08-02,21:05:42.000,214,11049546,1285,0,1754168741,13169.769257949993,28965.37065297,53323.33598016001 2025-08-02,21:05:43.000,214,11049604,1925,0,1754168742,13169.755785330002,27581.739220050003,53323.33598016001 2025-08-02,21:05:44.000,214,11049551,2725,0,1754168743,13169.742312709997,29426.17228107,53323.37790288 2025-08-02,21:05:45.000,214,11049555,2805,0,1754168744,13169.701894849997,28042.4351112,53323.461748320005 2025-08-02,21:05:46.000,214,11049542,2165,0,1754168745,13169.728840089992,30347.9940603,53323.48270968001 2025-08-02,21:05:47.000,214,11049568,1965,0,1754168746,13169.755785330002,26658.613351770007,53323.48270968001 2025-08-02,21:05:48.000,214,11049616,2085,0,1754168747,13169.749049019993,28503.032314530006,53323.510658160005 2025-08-02,21:05:49.000,214,11049528,2165,0,1754168748,13169.829884739993,30347.387835119996,53323.510658160005 2025-08-02,21:05:50.000,214,11049582,2085,0,1754168749,13169.883775219998,30808.386838859995,53323.4896968 2025-08-02,21:05:51.000,214,11049587,2764,0,1754168750,13169.930929389993,31269.32240043,53323.51764528 2025-08-02,21:05:52.000,214,11049604,2124,0,1754168751,13170.011765109994,31730.27910939,53323.50367104001 2025-08-02,21:05:53.000,214,11049594,2045,0,1754168752,13170.153227619994,28963.28411049,53323.51764528 2025-08-02,21:05:54.000,214,11049521,2485,0,1754168753,13170.20038178999,30807.71012238,53323.49668392 2025-08-02,21:05:55.000,214,11049560,2205,0,1754168754,13170.22732703,28963.086734850003,53323.524632399996 2025-08-02,21:05:56.000,214,11049565,2605,0,1754168755,13170.26100857999,32191.024344449994,53323.524632399996 2025-08-02,21:05:57.000,214,11049554,1085,0,1754168756,13170.294690129995,28963.072636590005,53323.60847784 2025-08-02,21:05:58.000,214,11049591,2764,0,1754168757,13170.314899059995,32652.206625570005,53323.60847784 2025-08-02,21:05:59.000,214,11049593,2444,0,1754168758,13170.34184429999,29885.465395349995,53323.65040056001 2025-08-02,21:06:00.000,214,11049573,2444,0,1754168759,13170.34184429999,29885.472444479994,53323.64341344 2025-08-02,21:06:01.000,214,11049581,2844,0,1754168760,13170.36205322999,29885.55703404,53323.56655512 2025-08-02,21:06:02.000,214,11049619,2605,0,1754168761,13170.36878954,30346.781609939993,53323.60149072001 2025-08-02,21:06:03.000,214,11049575,2605,0,1754168762,13170.38226215999,26196.528782010006,53323.67136192001 2025-08-02,21:06:04.000,214,11049555,2805,0,1754168763,13170.40247108999,23890.842948570004,53323.64341344 2025-08-02,21:06:05.000,214,11049615,2565,0,1754168764,13170.4092074,28502.341499789996,53323.5945036 2025-08-02,21:06:06.000,214,11049627,2565,0,1754168765,13170.44962526,29885.853097500003,53323.54559376 2025-08-02,21:06:07.000,214,11049562,2045,0,1754168766,13170.496779429996,27580.132018410004,53323.60149072001 2025-08-02,21:06:08.000,214,11049616,2165,0,1754168767,13170.50351573999,27580.17431319,53323.56655512 2025-08-02,21:06:09.000,214,11049587,2725,0,1754168768,13170.557406219996,28963.60132134,53323.62245208001 2025-08-02,21:06:10.000,214,11049592,2085,0,1754168769,13170.644978249991,28041.363643439996,53323.62245208001 2025-08-02,21:06:11.000,214,11049554,2205,0,1754168770,13170.671923490001,28502.433138480003,53323.57354224001 2025-08-02,21:06:12.000,214,11049565,2644,0,1754168771,13170.725813969992,25735.60026957,53323.61546496 2025-08-02,21:06:13.000,214,11049545,2485,0,1754168772,13170.732550280001,28502.404941960005,53323.629439200005 2025-08-02,21:06:14.000,214,11049566,1965,0,1754168773,13170.793177070002,28041.201513449996,53323.61546496 2025-08-02,21:06:15.000,214,11049589,2605,0,1754168774,13170.678659799996,26196.58517505,53323.60847784 2025-08-02,21:06:16.000,214,11049626,2045,0,1754168775,13170.57087884,30346.739315159997,53323.6643748 2025-08-02,21:06:17.000,214,11049607,2444,0,1754168776,13170.456361569995,26657.55598227,53323.60847784 2025-08-02,21:06:18.000,214,11049581,2444,0,1754168777,13170.294690129995,27579.617431920007,53323.57354224001 2025-08-02,21:06:19.000,214,11049550,2245,0,1754168778,13170.146491309999,26657.203525770004,53323.61546496 2025-08-02,21:06:20.000,214,11049614,2045,0,1754168779,13169.944402009998,30807.258978059996,53323.64341344 2025-08-02,21:06:21.000,214,11049599,2605,0,1754168780,13169.762521639997,31729.376820749996,53323.60847784 2025-08-02,21:06:22.000,214,11049588,2124,0,1754168781,13169.486332929991,29423.45131689,53323.50367104001 2025-08-02,21:06:23.000,214,11049605,2805,0,1754168782,13169.22361683999,27117.546960420004,53323.47572256 2025-08-02,21:06:24.000,214,11049604,1965,0,1754168783,13168.974373369994,30806.434229849998,53323.40585136001 2025-08-02,21:06:25.000,214,11049563,2644,0,1754168784,13168.731866209993,33111.894491130006,53323.25912184 2025-08-02,21:06:26.000,214,11049604,2365,0,1754168785,13168.475886430002,28500.311350350006,53323.224186240004 2025-08-02,21:06:27.000,214,11049553,2725,0,1754168786,13168.267060819991,25272.119972069995,53323.14732792001 2025-08-02,21:06:28.000,214,11049579,2685,0,1754168787,13168.06497151999,27577.481545529998,53323.11239232 2025-08-02,21:06:29.000,214,11049543,2365,0,1754168788,13167.88982746,23888.270016120005,53323.01457264 2025-08-02,21:06:30.000,214,11049567,2365,0,1754168789,13167.68100184999,27577.086794250004,53322.95168856001 2025-08-02,21:06:31.000,214,11049555,2405,0,1754168790,13167.532803029993,29421.308381370007,53322.99361128 2025-08-02,21:06:32.000,214,11049584,2085,0,1754168791,13167.357658970002,31726.691102220007,53322.909765840006 2025-08-02,21:06:33.000,214,11049598,2205,0,1754168792,13167.243141699997,30804.263097810006,53322.839894640005 2025-08-02,21:06:34.000,214,11049574,2405,0,1754168793,13167.128624429992,29420.57527185,53322.790984800005 2025-08-02,21:06:35.000,214,11049567,2885,0,1754168794,13167.014107160001,31264.789809840004,53322.6512424 2025-08-02,21:06:36.000,214,11049577,2605,0,1754168795,13166.919798819996,33108.976151309995,53322.59534544001 2025-08-02,21:06:37.000,214,11049604,2205,0,1754168796,13166.91306251,29419.79281842,53322.5813712 2025-08-02,21:06:38.000,214,11049641,2605,0,1754168797,13166.84569940999,29880.580348260002,53322.53944848 2025-08-02,21:06:39.000,214,11049581,2725,0,1754168798,13166.85243572,30802.56425748,53322.518487119996 2025-08-02,21:06:40.000,214,11049596,2405,0,1754168799,13166.79180893,28035.759585089996,53322.406693200006 2025-08-02,21:06:41.000,214,11049575,2565,0,1754168800,13166.818754169995,34030.05072276,53322.48355152 2025-08-02,21:06:42.000,214,11049587,2525,0,1754168801,13166.88611726999,26191.00226409,53322.39970608001 2025-08-02,21:06:43.000,214,11049603,2405,0,1754168802,13166.980425609996,32185.420286099994,53322.455603040005 2025-08-02,21:06:44.000,214,11049597,2764,0,1754168803,13167.020843469996,29879.854287869995,53322.406693200006 2025-08-02,21:06:45.000,214,11049596,2085,0,1754168804,13167.074733950001,32185.441433490007,53322.39271896 2025-08-02,21:06:46.000,214,11049576,2205,0,1754168805,13167.148833359992,30802.127211419996,53322.406693200006 2025-08-02,21:06:47.000,214,11049615,2485,0,1754168806,13167.249878009992,30802.204751850004,53322.385731840004 2025-08-02,21:06:48.000,214,11049600,2085,0,1754168807,13167.357658970002,30802.359832710004,53322.385731840004 2025-08-02,21:06:49.000,214,11049565,2605,0,1754168808,13167.458703619988,27113.59239849,53322.4416288 2025-08-02,21:06:50.000,214,11049560,2124,0,1754168809,13167.532803029993,32185.99831476,53322.385731840004 2025-08-02,21:06:51.000,214,11049554,2365,0,1754168810,13167.606902439999,31725.097998840007,53322.4416288 2025-08-02,21:06:52.000,214,11049498,2444,0,1754168811,13167.734892329994,28036.260073319994,53322.46957728 2025-08-02,21:06:53.000,214,11049532,2165,0,1754168812,13167.80899174,27114.269114969997,53322.47656440001 2025-08-02,21:06:54.000,214,11049548,1845,0,1754168813,13167.977399489995,31725.570290550007,53322.53246136 2025-08-02,21:06:55.000,214,11049557,2285,0,1754168814,13168.078444139996,24808.970983680003,53322.53246136 2025-08-02,21:06:56.000,214,11049554,2045,0,1754168815,13168.19296141,27114.748455809997,53322.60233256 2025-08-02,21:06:57.000,214,11049540,2325,0,1754168816,13168.395050710002,23887.149204450005,53322.66521664001 2025-08-02,21:06:59.000,214,11049558,1885,0,1754168818,13168.792492999994,27115.488614460002,53322.77701056 2025-08-02,21:07:00.000,214,11049491,2725,0,1754168819,13169.00805492,28499.11299825,53322.84688176 2025-08-02,21:07:01.000,214,11049554,2365,0,1754168820,13169.20340790999,27116.024348339997,53322.94470144 2025-08-02,21:07:02.000,214,11049512,2124,0,1754168821,13169.439178759996,28499.662830390007,53322.94470144 2025-08-02,21:07:03.000,214,11049513,2405,0,1754168822,13169.560432339997,28038.889398810003,53323.056495360004 2025-08-02,21:07:04.000,214,11049559,2565,0,1754168823,13169.749049019993,30805.905545100002,53323.021559759996 2025-08-02,21:07:05.000,214,11049569,2565,0,1754168824,13169.971347249993,30345.026376570007,53323.16828928001 2025-08-02,21:07:06.000,214,11049574,1965,0,1754168825,13170.079128209989,31267.609461839995,53323.1403408 2025-08-02,21:07:07.000,214,11049592,1845,0,1754168826,13170.146491309999,30345.60440523,53323.30104456 2025-08-02,21:07:08.000,214,11049560,2045,0,1754168827,13170.18017285999,30806.977012860007,53323.23816048001 2025-08-02,21:07:09.000,214,11049614,2085,0,1754168828,13170.234063339994,28040.419060019995,53323.461748320005 2025-08-02,21:07:10.000,214,11049639,2365,0,1754168829,13170.2071181,29424.071640330003,53323.510658160005 2025-08-02,21:07:11.000,214,11049609,2605,0,1754168830,13170.2071181,28501.953797640002,53323.51764528 2025-08-02,21:07:12.000,214,11049577,2644,0,1754168831,13170.112809759994,26196.44419245,53323.56655512 2025-08-02,21:07:13.000,214,11049597,2605,0,1754168832,13169.937665699988,28502.256910230004,53323.54559376 2025-08-02,21:07:14.000,214,11049546,1885,0,1754168833,13169.701894849997,33113.825952750005,53323.50367104001 2025-08-02,21:07:15.000,214,11049579,2405,0,1754168834,13169.499805549996,25735.565023920004,53323.54559376 2025-08-02,21:07:16.000,214,11049630,2405,0,1754168835,13169.23035315,30808.090775400007,53323.55258088001 2025-08-02,21:07:17.000,214,11049576,2085,0,1754168836,13168.907010269999,32652.707113800003,53323.510658160005 2025-08-02,21:07:18.000,214,11049573,2644,0,1754168837,13168.563458459997,28963.551977430005,53323.559568000004 2025-08-02,21:07:19.000,214,11049606,2045,0,1754168838,13168.226642959991,31730.328453299997,53323.49668392 2025-08-02,21:07:20.000,214,11049575,2444,0,1754168839,13167.876354839995,29424.550981170003,53323.44078696 2025-08-02,21:07:21.000,214,11049564,2245,0,1754168840,13167.499121479988,28502.179369799996,53323.31501880001 2025-08-02,21:07:22.000,214,11049572,2205,0,1754168841,13167.148833359992,30807.745368029995,53323.245147600006 2025-08-02,21:07:23.000,214,11049562,2005,0,1754168842,13166.818754169995,28501.841011559998,53323.16828928001 2025-08-02,21:07:24.000,214,11049575,2444,0,1754168843,13166.434784499994,29423.994099899995,53323.021559759996 2025-08-02,21:07:25.000,214,11049582,2124,0,1754168844,13166.178804720003,29423.761478610002,53322.86784312 2025-08-02,21:07:26.000,214,11049646,1965,0,1754168845,13165.848725529991,24812.164239570004,53322.742074960006 2025-08-02,21:07:27.000,214,11049593,2644,0,1754168846,13165.59274575,28962.205593599996,53322.65822952 2025-08-02,21:07:28.000,214,11049615,2485,0,1754168847,13165.41086538,28500.938722920007,53322.58835832 2025-08-02,21:07:29.000,214,11049532,1965,0,1754168848,13165.208776079999,29423.070663870007,53322.49752576001 2025-08-02,21:07:30.000,214,11049555,2365,0,1754168849,13165.100995119989,31728.671907750002,53322.36477048 2025-08-02,21:07:31.000,214,11049623,2205,0,1754168850,13164.973005229993,26656.167303659997,53322.22502808 2025-08-02,21:07:32.000,214,11049636,1925,0,1754168851,13164.845015339997,28961.803793190003,53322.19009248001 2025-08-02,21:07:33.000,214,11049709,2605,0,1754168852,13164.770915929992,27117.307289999997,53322.13419552 2025-08-02,21:07:34.000,214,11049596,2005,0,1754168853,13164.629453419991,30345.301292639997,53322.04336296001 2025-08-02,21:07:35.000,214,11049630,2045,0,1754168854,13164.55535401,30345.407029590002,53321.88964632 2025-08-02,21:07:36.000,214,11049613,2725,0,1754168855,13164.45430936,30806.680949400004,53321.79182664 2025-08-02,21:07:37.000,214,11049602,2045,0,1754168856,13164.420627809995,30806.821932000006,53321.77785240001 2025-08-02,21:07:38.000,214,11049613,2805,0,1754168857,13164.36673732999,31729.34862423,53321.6730456 2025-08-02,21:07:39.000,214,11049568,2245,0,1754168858,13164.35326471,30346.111942589996,53321.58920016001 2025-08-02,21:07:40.000,214,11049611,2365,0,1754168859,13164.36673732999,30346.37980953,53321.50535472 2025-08-02,21:07:41.000,214,11049608,2165,0,1754168860,13164.360001019995,30346.626529080007,53321.400547920006 2025-08-02,21:07:42.000,214,11049596,1885,0,1754168861,13164.4138915,28963.389847440005,53321.31670248 2025-08-02,21:07:43.000,214,11049568,2045,0,1754168862,13164.461045669996,27580.216607969996,53321.27477976001 2025-08-02,21:07:44.000,214,11049638,2085,0,1754168863,13164.508199839991,31269.512726939996,53321.23984416 2025-08-02,21:07:45.000,214,11049601,2444,0,1754168864,13164.636189730001,26197.029270240004,53321.27477976001 2025-08-02,21:07:46.000,214,11049602,2124,0,1754168865,13164.743970689997,25736.044364760004,53321.18394720001 2025-08-02,21:07:47.000,214,11049627,2725,0,1754168866,13164.892169509993,24352.772437470005,53321.12106312 2025-08-02,21:07:48.000,214,11049622,2325,0,1754168867,13165.047104639998,28042.012163399995,53321.17696008001 2025-08-02,21:07:49.000,214,11049565,2565,0,1754168868,13165.276139179994,28503.300181469996,53321.15599872001 2025-08-02,21:07:50.000,214,11049570,2005,0,1754168869,13165.46475585999,29886.938663520006,53321.114076000005 2025-08-02,21:07:51.000,214,11049591,2365,0,1754168870,13165.65337254,28503.56804841,53321.05817904001 2025-08-02,21:07:52.000,214,11049635,2285,0,1754168871,13165.868934459992,27581.379714420007,53321.0791404 2025-08-02,21:07:53.000,214,11049585,2485,0,1754168872,13166.118177930002,33115.383810479994,53321.18394720001 2025-08-02,21:07:54.000,214,11049573,2444,0,1754168873,13166.360685089989,24353.724070020005,53321.16997296 2025-08-02,21:07:55.000,214,11049573,2325,0,1754168874,13166.63013749,28965.448193400007,53321.16997296 2025-08-02,21:07:56.000,214,11049556,2124,0,1754168875,13166.946744059991,28965.68081469,53321.281766880005 2025-08-02,21:07:57.000,214,11049581,2685,0,1754168876,13167.148833359992,28043.633463299993,53321.32368960001 2025-08-02,21:07:58.000,214,11049577,2565,0,1754168877,13167.357658970002,28505.083611359994,53321.39356080001 2025-08-02,21:07:59.000,214,11049600,2085,0,1754168878,13167.600166129989,26660.749238160002,53321.42150928001 2025-08-02,21:08:00.000,214,11049623,2444,0,1754168879,13167.728156019999,28966.907363310005,53321.44247064001 2025-08-02,21:08:01.000,214,11049562,2124,0,1754168880,13167.856145909995,25277.942553450004,53321.55426456 2025-08-02,21:08:02.000,214,11049595,2605,0,1754168881,13167.95045425,30351.074530109996,53321.57522592 2025-08-02,21:08:03.000,214,11049587,2605,0,1754168882,13168.03128997,23895.178163520002,53321.617148640005 2025-08-02,21:08:04.000,214,11049610,2005,0,1754168883,13168.10538937999,26201.286944759995,53321.666058480005 2025-08-02,21:08:05.000,214,11049604,2325,0,1754168884,13168.166016169991,30813.264836820003,53321.75689104001 2025-08-02,21:08:06.000,214,11049625,2325,0,1754168885,13168.118861999996,33119.437060230004,53321.75689104001 2025-08-02,21:08:07.000,214,11049599,2525,0,1754168886,13168.15254355,29430.35241516,53321.735929680006 2025-08-02,21:08:08.000,214,11049602,2205,0,1754168887,13168.139070929996,30352.93550043,53321.79881376 2025-08-02,21:08:09.000,214,11049608,2124,0,1754168888,13168.10538937999,31275.603175259996,53321.87567208001 2025-08-02,21:08:10.000,214,11049604,2205,0,1754168889,13168.078444139996,30353.351399100007,53321.85471072001 2025-08-02,21:08:11.000,214,11049579,2525,0,1754168890,13168.058235209995,25280.53663329,53321.882659200004 2025-08-02,21:08:12.000,214,11049575,2444,0,1754168891,13167.99087211,28047.73605696,53321.9175948 2025-08-02,21:08:13.000,214,11049591,2725,0,1754168892,13167.99087211,27586.610168879997,53321.99445312001 2025-08-02,21:08:14.000,214,11049600,2165,0,1754168893,13167.94371793999,26664.29495055,53322.02938872 2025-08-02,21:08:15.000,214,11049573,2444,0,1754168894,13167.92350900999,30353.703855600004,53322.071311440006 2025-08-02,21:08:16.000,214,11049621,2605,0,1754168895,13167.86961853,25741.930388310007,53322.04336296001 2025-08-02,21:08:17.000,214,11049623,2365,0,1754168896,13167.86288221999,29431.29699858,53322.09227280001 2025-08-02,21:08:18.000,214,11049590,2005,0,1754168897,13167.84267328999,27586.666561920007,53322.17611824 2025-08-02,21:08:19.000,214,11049578,1965,0,1754168898,13167.82246435999,30814.928431499997,53322.15515688 2025-08-02,21:08:20.000,214,11049600,1925,0,1754168899,13167.80225542999,26664.351343589995,53322.17611824 2025-08-02,21:08:21.000,214,11049565,2405,0,1754168900,13167.856145909995,28509.066369809996,53322.19009248001 2025-08-02,21:08:22.000,214,11049577,2525,0,1754168901,13167.896563769995,32659.678703369995,53322.11323416001 2025-08-02,21:08:23.000,214,11049550,2045,0,1754168902,13167.93024532,33582.08556039,53322.183105359996 2025-08-02,21:08:24.000,214,11049578,2045,0,1754168903,13167.94371793999,28048.010973030003,53322.239002320006 2025-08-02,21:08:25.000,214,11049537,2885,0,1754168904,13167.93024532,26664.485277059997,53322.218040960004 2025-08-02,21:08:26.000,214,11049606,2085,0,1754168905,13167.84267328999,24819.840742140004,53322.218040960004 2025-08-02,21:08:27.000,214,11049557,2565,0,1754168906,13167.82246435999,26664.569866620004,53322.24598944 2025-08-02,21:08:28.000,214,11049594,2124,0,1754168907,13167.748364949999,30815.23154409,53322.25297656 2025-08-02,21:08:29.000,214,11049560,2165,0,1754168908,13167.70121077999,33582.37457472,53322.23201520001 2025-08-02,21:08:30.000,214,11049575,2124,0,1754168909,13167.559748269989,25742.311041330002,53322.14816976 2025-08-02,21:08:31.000,214,11049662,2045,0,1754168910,13167.451967309993,31737.617253720004,53322.15515688 2025-08-02,21:08:32.000,214,11049603,2485,0,1754168911,13167.317241110002,36810.51660909,53322.20406672 2025-08-02,21:08:33.000,214,11049535,2844,0,1754168912,13167.189251219992,28509.17915589,53322.09227280001 2025-08-02,21:08:34.000,214,11049555,2685,0,1754168913,13167.121888119997,28970.368486139996,53322.04336296001 2025-08-02,21:08:35.000,214,11049539,2565,0,1754168914,13167.027579779991,25280.741058059997,53321.99445312001 2025-08-02,21:08:36.000,214,11049574,2085,0,1754168915,13166.9736893,27586.490333669994,53321.93156904 2025-08-02,21:08:37.000,214,11049547,2444,0,1754168916,13166.960216679996,32198.108720100005,53321.93156904 2025-08-02,21:08:38.000,214,11049512,2124,0,1754168917,13166.91306251,26202.562837289996,53321.86868496 2025-08-02,21:08:39.000,214,11049512,2045,0,1754168918,13166.940007749996,25741.140885750006,53321.84073648 2025-08-02,21:08:40.000,214,11049541,2485,0,1754168919,13166.987161919991,29891.50649976,53321.88964632 2025-08-02,21:08:41.000,214,11049497,2405,0,1754168920,13167.054525020001,30352.392717420007,53321.882659200004 2025-08-02,21:08:42.000,214,11049565,1724,0,1754168921,13167.094942880001,26662.814633250004,53321.81977512 2025-08-02,21:08:43.000,214,11049510,2205,0,1754168922,13167.195987530002,34963.686843870004,53321.84073648 2025-08-02,21:08:44.000,214,11049572,2285,0,1754168923,13167.377867900002,28507.156055579995,53321.80580088001 2025-08-02,21:08:45.000,214,11049537,2325,0,1754168924,13167.566484579998,29890.576014599996,53321.833749360005 2025-08-02,21:08:46.000,214,11049554,2124,0,1754168925,13167.80225542999,26662.37053806,53321.812788 2025-08-02,21:08:47.000,214,11049592,2005,0,1754168926,13168.08518044999,28968.07046976,53321.77785240001 2025-08-02,21:08:48.000,214,11049555,2644,0,1754168927,13168.421995949997,26662.144965900006,53321.812788 2025-08-02,21:08:50.000,214,11049523,2844,0,1754168929,13168.96090074999,30351.490428780002,53322.02240160001 2025-08-02,21:08:51.000,214,11049543,2644,0,1754168930,13169.21014422,32657.246753519998,53322.00842736 2025-08-02,21:08:52.000,214,11049548,2045,0,1754168931,13169.432442450001,30351.34239705,53322.015414479996 2025-08-02,21:08:53.000,214,11049547,2405,0,1754168932,13169.614322820002,27123.235608329996,53322.11323416001 2025-08-02,21:08:54.000,214,11049535,2245,0,1754168933,13169.742312709997,25739.724010620004,53322.1272084 2025-08-02,21:08:55.000,214,11049572,2285,0,1754168934,13169.836621050003,26662.032179820002,53322.23201520001 2025-08-02,21:08:56.000,214,11049587,2764,0,1754168935,13169.951138319993,30812.538776429996,53322.287912160005 2025-08-02,21:08:57.000,214,11049607,2365,0,1754168936,13169.991556179993,27584.31920163,53322.27393792 2025-08-02,21:08:58.000,214,11049576,2285,0,1754168937,13169.971347249993,27584.234612069995,53322.37874472001 2025-08-02,21:08:59.000,214,11049593,2685,0,1754168938,13170.058919279989,33118.154118570004,53322.36477048 2025-08-02,21:09:00.000,214,11049581,2405,0,1754168939,13170.13975499999,28967.513588489994,53322.41368032 2025-08-02,21:09:01.000,214,11049596,2205,0,1754168940,13170.213854409994,26200.504491329993,53322.504512880005 2025-08-02,21:09:02.000,214,11049563,2644,0,1754168941,13170.34858061,26200.363508730006,53322.53246136 2025-08-02,21:09:03.000,214,11049618,2085,0,1754168942,13170.44962526,28967.210475900007,53322.53246136 2025-08-02,21:09:04.000,214,11049560,2085,0,1754168943,13170.6112967,34501.045392839995,53322.53944848 2025-08-02,21:09:05.000,214,11049549,2205,0,1754168944,13170.732550280001,30350.433059279996,53322.60233256 2025-08-02,21:09:06.000,214,11049611,2485,0,1754168945,13170.880749099997,32656.11184359,53322.623293920005 2025-08-02,21:09:07.000,214,11049603,2805,0,1754168946,13171.028947919993,32194.823825519998,53322.67919088 2025-08-02,21:09:08.000,214,11049604,2124,0,1754168947,13171.183883049998,22971.537708749995,53322.76303632001 2025-08-02,21:09:09.000,214,11049601,2444,0,1754168948,13171.311872939994,26199.510563999997,53322.81194616001 2025-08-02,21:09:10.000,214,11049589,2205,0,1754168949,13171.453335449994,28966.392776819994,53322.81893328 2025-08-02,21:09:11.000,214,11049611,2525,0,1754168950,13171.615006889995,31272.106806779993,53322.909765840006 2025-08-02,21:09:12.000,214,11049585,2405,0,1754168951,13171.776678329996,30810.89632914,53323.08444384 2025-08-02,21:09:13.000,214,11049607,2485,0,1754168952,13171.904668219991,30810.87518175,53323.09143096 2025-08-02,21:09:14.000,214,11049565,2644,0,1754168953,13172.005712869992,24354.633407789996,53323.20322488 2025-08-02,21:09:15.000,214,11049549,2605,0,1754168954,13172.086548589992,34038.89033178,53323.23816048001 2025-08-02,21:09:16.000,214,11049575,1845,0,1754168955,13172.180856929997,22971.199350509996,53323.30104456 2025-08-02,21:09:17.000,214,11049556,1765,0,1754168956,13172.234747410002,30810.88928001,53323.33598016001 2025-08-02,21:09:18.000,214,11049611,1604,0,1754168957,13172.335792059988,25277.02616655,53323.38489000001 2025-08-02,21:09:19.000,214,11049593,2685,0,1754168958,13172.376209919988,30349.74929367,53323.42681272 2025-08-02,21:09:20.000,214,11049612,1564,0,1754168959,13172.463781949999,25277.04731394,53323.50367104001 2025-08-02,21:09:21.000,214,11049550,1765,0,1754168960,13172.544617669999,28505.132955270004,53323.53860664 2025-08-02,21:09:22.000,214,11049576,2005,0,1754168961,13172.544617669999,33116.59626084,53323.54559376 2025-08-02,21:09:23.000,214,11049621,2565,0,1754168962,13172.551353979994,28966.110811620005,53323.5945036 2025-08-02,21:09:24.000,214,11049598,2205,0,1754168963,13172.57829921999,28504.808695290005,53323.559568000004 2025-08-02,21:09:25.000,214,11049615,2525,0,1754168964,13172.611980769994,29888.228654310005,53323.65040056001 2025-08-02,21:09:26.000,214,11049572,2365,0,1754168965,13172.59850814999,28043.520677220004,53323.65040056001 2025-08-02,21:09:27.000,214,11049577,2644,0,1754168966,13172.61871707999,28504.54787748,53323.70629752 2025-08-02,21:09:28.000,214,11049612,2325,0,1754168967,13172.672607559995,28043.323301580007,53323.748220240006 2025-08-02,21:09:29.000,214,11049605,2205,0,1754168968,13172.773652209995,31271.289107699995,53323.894949760004 2025-08-02,21:09:30.000,214,11049548,2325,0,1754168969,13172.78712483,26198.537784059998,53323.90892400001 2025-08-02,21:09:31.000,214,11049612,2405,0,1754168970,13172.88143316999,29887.79160825,53323.92988536 2025-08-02,21:09:32.000,214,11049594,2085,0,1754168971,13172.92858734,24353.94964218,53324.02071792 2025-08-02,21:09:33.000,214,11049467,2365,0,1754168972,13172.975741509996,23892.830803229997,53324.04167928 2025-08-02,21:09:34.000,214,11049581,2485,0,1754168973,13173.016159369996,32654.730214109994,53324.07661488001 2025-08-02,21:09:35.000,214,11049598,2205,0,1754168974,13173.036368299996,31732.499585340003,53324.07661488001 2025-08-02,21:09:36.000,214,11049594,2285,0,1754168975,13173.117204019996,29888.010131279996,53324.21635728 2025-08-02,21:09:37.000,214,11049666,2205,0,1754168976,13173.204776049992,29426.919488850006,53324.1884088 2025-08-02,21:09:38.000,214,11049588,2124,0,1754168977,13173.224984979992,28043.626414169994,53324.21635728 2025-08-02,21:09:39.000,214,11049582,2085,0,1754168978,13173.312557010002,25737.982875510002,53324.30718984 2025-08-02,21:09:40.000,214,11049591,2365,0,1754168979,13173.454019520002,30349.671753240007,53324.29321560001 2025-08-02,21:09:41.000,214,11049612,1845,0,1754168980,13173.656108819989,28505.19639744,53324.42597088 2025-08-02,21:09:42.000,214,11049662,2205,0,1754168981,13173.85819811999,30349.92552192,53324.55173904 2025-08-02,21:09:43.000,214,11049607,2844,0,1754168982,13174.12765052,27121.938568409998,53324.60064888 2025-08-02,21:09:44.000,214,11049601,2565,0,1754168983,13174.363421369992,31272.445165020006,53324.67052008 2025-08-02,21:09:45.000,214,11049622,1925,0,1754168984,13174.626137459993,29889.032255130005,53324.7124428 2025-08-02,21:09:46.000,214,11049619,2885,0,1754168985,13174.821490449998,29889.166188600007,53324.76135264 2025-08-02,21:09:47.000,214,11049646,2165,0,1754168986,13175.023579749999,28044.634439760004,53324.782314000004 2025-08-02,21:09:48.000,214,11049588,2205,0,1754168987,13175.20546012,30811.777470390007,53324.852185200005 2025-08-02,21:09:49.000,214,11049644,1885,0,1754168988,13175.28629584,28044.902306699994,53324.96397912001 2025-08-02,21:09:50.000,214,11049546,2045,0,1754168989,13175.441230969991,30350.8842036,53325.04083744001 2025-08-02,21:09:51.000,214,11049629,2405,0,1754168990,13175.562484549991,32195.697917640005,53325.10372152 2025-08-02,21:09:52.000,214,11049609,2444,0,1754168991,13175.670265510002,27123.05233095,53325.187566960005 2025-08-02,21:09:53.000,214,11049572,2005,0,1754168992,13175.757837539997,32196.008079360006,53325.20852832001 2025-08-02,21:09:54.000,214,11049604,2124,0,1754168993,13175.791519090002,30351.490428780002,53325.257438160006 2025-08-02,21:09:55.000,214,11049578,1885,0,1754168994,13175.845409569993,29429.316193050006,53325.22250256 2025-08-02,21:09:56.000,214,11049577,2444,0,1754168995,13175.872354810002,29429.421929999997,53325.29237376 2025-08-02,21:09:57.000,214,11049608,2085,0,1754168996,13175.865618499993,29890.731095459996,53325.33429648 2025-08-02,21:09:58.000,214,11049611,2644,0,1754168997,13175.852145880002,28046.178199229995,53325.3412836 2025-08-02,21:09:59.000,214,11049584,2285,0,1754168998,13175.825200639993,24818.106656160002,53325.43211616 2025-08-02,21:10:00.000,214,11049629,2565,0,1754168999,13175.831936950002,28046.410820520003,53325.41814192001 2025-08-02,21:10:01.000,214,11049639,2525,0,1754169000,13175.804991709992,34041.78047508,53325.46705176001 2025-08-02,21:10:02.000,214,11049601,2485,0,1754169001,13175.804991709992,29891.30912412,53325.46705176001 2025-08-02,21:10:03.000,214,11049606,2085,0,1754169002,13175.838673259997,28507.875066840003,53325.44609040001 2025-08-02,21:10:04.000,214,11049590,2165,0,1754169003,13175.899300049998,28507.91031249,53325.481026 2025-08-02,21:10:05.000,214,11049550,1805,0,1754169004,13175.939717909998,30813.730079400004,53325.55788432 2025-08-02,21:10:06.000,214,11049623,2405,0,1754169005,13175.993608389988,25279.7400816,53325.571858560004 2025-08-02,21:10:07.000,214,11049626,1885,0,1754169006,13176.034026249989,28969.092593609996,53325.55788432 2025-08-02,21:10:08.000,214,11049592,2165,0,1754169007,13176.027289939993,32658.367565189998,53325.59980704 2025-08-02,21:10:09.000,214,11049610,2045,0,1754169008,13176.087916729994,31274.884164000003,53325.63474264001 2025-08-02,21:10:10.000,214,11049579,2205,0,1754169009,13176.114861969989,31274.813672699995,53325.690639600005 2025-08-02,21:10:11.000,214,11049583,2565,0,1754169010,13176.141807209999,29430.225530819996,53325.641729760006 2025-08-02,21:10:12.000,214,11049597,2565,0,1754169011,13176.162016139999,31736.165132940005,53325.690639600005 2025-08-02,21:10:13.000,214,11049596,2205,0,1754169012,13176.188961379994,30352.653535229998,53325.75352368001 2025-08-02,21:10:14.000,214,11049596,2045,0,1754169013,13176.23611554999,28969.254723599995,53325.75352368001 2025-08-02,21:10:15.000,214,11049596,2205,0,1754169014,13176.310214959994,30352.766321310002,53325.82339488 2025-08-02,21:10:16.000,214,11049549,2365,0,1754169015,13176.33716019999,30352.865009129993,53325.88627896 2025-08-02,21:10:17.000,214,11049586,2005,0,1754169016,13176.36410544,32658.8398569,53325.84435624 2025-08-02,21:10:18.000,214,11049649,2565,0,1754169017,13176.38431437,30352.991893469996,53325.858330480005 2025-08-02,21:10:19.000,214,11049563,2525,0,1754169018,13176.31695126999,27586.159024559995,53325.83736912 2025-08-02,21:10:20.000,214,11049539,2285,0,1754169019,13176.290006029994,31275.638420910007,53325.90025320001 2025-08-02,21:10:21.000,214,11049584,2005,0,1754169020,13176.350632819995,29892.232560150005,53325.92121456001 2025-08-02,21:10:22.000,214,11049598,1925,0,1754169021,13176.310214959994,28969.931440080007,53325.89326608 2025-08-02,21:10:23.000,214,11049628,2245,0,1754169022,13176.32368758,27586.440989759998,53325.88627896 2025-08-02,21:10:24.000,214,11049603,2405,0,1754169023,13176.30347865,33581.82474258001,53325.85134336001 2025-08-02,21:10:25.000,214,11049623,2685,0,1754169024,13176.33716019999,28970.107668330005,53325.75352368001 2025-08-02,21:10:26.000,214,11049589,2644,0,1754169025,13176.391050679995,32659.502475119996,53325.7255752 2025-08-02,21:10:27.000,214,11049577,2565,0,1754169026,13176.4045233,30814.872038460002,53325.69762672 2025-08-02,21:10:28.000,214,11049572,1805,0,1754169027,13176.44494116,26203.14086595,53325.66269112001 2025-08-02,21:10:29.000,214,11049592,2285,0,1754169028,13176.59987628999,28509.0170259,53325.760510800006 2025-08-02,21:10:30.000,214,11049609,2644,0,1754169029,13176.707657250001,25741.958584830005,53325.75352368001 2025-08-02,21:10:31.000,214,11049560,2085,0,1754169030,13176.929955480002,29892.570918390003,53325.81640776 2025-08-02,21:10:32.000,214,11049646,2325,0,1754169031,13177.071417990002,29892.500427089995,53325.85134336001 2025-08-02,21:10:33.000,214,11049575,2444,0,1754169032,13177.307188839994,28047.750155219997,53325.928201680006 2025-08-02,21:10:34.000,214,11049636,2085,0,1754169033,13177.489069209994,34042.999974570004,53325.90025320001 2025-08-02,21:10:35.000,214,11049615,2725,0,1754169034,13177.691158509995,21130.037085810007,53325.907240320004 2025-08-02,21:10:36.000,214,11049633,2525,0,1754169035,13177.893247809996,28970.051275289996,53326.01903424001 2025-08-02,21:10:37.000,214,11049596,2165,0,1754169036,13178.048182940001,34965.40683158999,53325.99807288001 2025-08-02,21:10:38.000,214,11049599,2444,0,1754169037,13178.209854380002,31737.222502439996,53325.99108576 2025-08-02,21:10:39.000,214,11049575,2764,0,1754169038,13178.398471059998,31276.19530218,53326.08890544001 2025-08-02,21:10:40.000,214,11049587,2525,0,1754169039,13178.587087739994,28970.396682659994,53326.17275088 2025-08-02,21:10:41.000,214,11049672,1765,0,1754169040,13178.708341319994,29892.824687069995,53326.11685392001 2025-08-02,21:10:42.000,214,11049617,2525,0,1754169041,13178.809385969995,24819.995823000005,53326.193712240005 2025-08-02,21:10:43.000,214,11049609,2525,0,1754169042,13178.79591334999,31276.625299110005,53326.25659632001 2025-08-02,21:10:44.000,214,11049595,2365,0,1754169043,13178.7622318,21130.7631462,53326.36839024 2025-08-02,21:10:45.000,214,11049600,2085,0,1754169044,13178.77570441999,27126.23853771,53326.37537736 2025-08-02,21:10:46.000,214,11049592,2005,0,1754169045,13178.82285859,25742.762185650005,53326.44524856 2025-08-02,21:10:47.000,214,11049640,2085,0,1754169046,13178.82285859,31738.174134989997,53326.54306824 2025-08-02,21:10:48.000,214,11049653,2725,0,1754169047,13178.78244073,28509.884068889995,53326.55704248 2025-08-02,21:10:49.000,214,11049636,2124,0,1754169048,13178.78244073,30354.676635540003,53326.529094000005 2025-08-02,21:10:50.000,214,11049563,2764,0,1754169049,13178.75549548999,27587.589997949995,53326.50114552001 2025-08-02,21:10:51.000,214,11049575,2365,0,1754169050,13178.79591334999,27126.428864219997,53326.55005536001 2025-08-02,21:10:52.000,214,11049618,1965,0,1754169051,13178.849803829995,31276.935460830005,53326.58499096 2025-08-02,21:10:53.000,214,11049579,2285,0,1754169052,13178.910430619995,32660.397714630002,53326.61992656001 2025-08-02,21:10:54.000,214,11049651,2245,0,1754169053,13178.950848479995,28048.426871699994,53326.51511976 2025-08-02,21:10:55.000,214,11049591,2525,0,1754169054,13179.02494789,30815.309084520006,53326.529094000005 2025-08-02,21:10:56.000,214,11049620,1965,0,1754169055,13179.119256229991,29892.831736199994,53326.66184928 2025-08-02,21:10:57.000,214,11049642,2124,0,1754169056,13179.240509809992,26664.45003141,53326.68979776001 2025-08-02,21:10:58.000,214,11049615,2485,0,1754169057,13179.280927669992,31737.34938678,53326.66883640001 2025-08-02,21:10:59.000,214,11049602,2124,0,1754169058,13179.307872910002,27586.624267139996,53326.68281064 2025-08-02,21:11:00.000,214,11049586,2365,0,1754169059,13179.294400289997,22974.84375072,53326.68281064 2025-08-02,21:11:01.000,214,11049601,2725,0,1754169060,13179.253982429997,22513.619174820007,53326.72473336 2025-08-02,21:11:02.000,214,11049638,2045,0,1754169061,13179.206828260001,31737.130863750004,53326.794604560004 2025-08-02,21:11:03.000,214,11049667,2525,0,1754169062,13179.186619330001,28969.99488225,53326.73172048 2025-08-02,21:11:04.000,214,11049569,2444,0,1754169063,13179.193355639996,24358.25666061,53326.815565920006 2025-08-02,21:11:05.000,214,11049593,2685,0,1754169064,13179.227037190001,30814.604171519997,53326.745694720004 2025-08-02,21:11:06.000,214,11049619,2085,0,1754169065,13179.260718739992,26664.055280130007,53326.745694720004 2025-08-02,21:11:07.000,214,11049540,2085,0,1754169066,13179.200091949991,28969.875047039997,53326.80857880001 2025-08-02,21:11:08.000,214,11049628,2405,0,1754169067,13179.159674089991,32198.073474449993,53326.794604560004 2025-08-02,21:11:09.000,214,11049617,2325,0,1754169068,13179.05862943999,28508.601127229995,53326.794604560004 2025-08-02,21:11:10.000,214,11049581,2085,0,1754169069,13178.99800264999,32197.925442720007,53326.794604560004 2025-08-02,21:11:11.000,214,11049592,2045,0,1754169070,13178.91716692999,27124.878055620007,53326.85050152 2025-08-02,21:11:12.000,214,11049585,2525,0,1754169071,13178.86327645,26202.428903820008,53326.80159168 2025-08-02,21:11:13.000,214,11049615,2565,0,1754169072,13178.82285859,29891.64748236,53326.75268184 2025-08-02,21:11:14.000,214,11049586,2205,0,1754169073,13178.71507762999,30813.849914610008,53326.78063032 2025-08-02,21:11:15.000,214,11049615,2485,0,1754169074,13178.593824049989,29430.20438343,53326.794604560004 2025-08-02,21:11:16.000,214,11049642,2405,0,1754169075,13178.492779399989,31274.722034010003,53326.71075912 2025-08-02,21:11:17.000,214,11049612,2245,0,1754169076,13178.459097849998,32196.938564519995,53326.71774624001 2025-08-02,21:11:18.000,214,11049637,2205,0,1754169077,13178.391734749988,29890.85093067,53326.64088792001 2025-08-02,21:11:19.000,214,11049543,2045,0,1754169078,13178.337844269998,31735.283991689997,53326.66184928 2025-08-02,21:11:20.000,214,11049532,2245,0,1754169079,13178.230063310002,29429.182259580004,53326.578003840004 2025-08-02,21:11:21.000,214,11049544,1965,0,1754169080,13178.196381759997,31273.587124080004,53326.59197808001 2025-08-02,21:11:22.000,214,11049539,2365,0,1754169081,13178.142491279992,27122.742169229998,53326.431274320006 2025-08-02,21:11:23.000,214,11049549,2725,0,1754169082,13178.115546039997,30811.67878257,53326.36839024 2025-08-02,21:11:24.000,214,11049515,2365,0,1754169083,13178.122282349992,33117.139043849995,53326.2496092 2025-08-02,21:11:25.000,214,11049526,1885,0,1754169084,13178.189645450002,28043.950674149994,53326.18672512001 2025-08-02,21:11:26.000,214,11049598,2725,0,1754169085,13178.236799619997,32193.98497905,53326.179738 2025-08-02,21:11:27.000,214,11049566,2565,0,1754169086,13178.290690100002,27582.042332640005,53326.193712240005 2025-08-02,21:11:28.000,214,11049564,2124,0,1754169087,13178.324371649993,32193.18842736,53326.11685392001 2025-08-02,21:11:29.000,214,11049519,1845,0,1754169088,13178.411943679988,33115.08774702001,53326.17275088 2025-08-02,21:11:30.000,214,11049553,2725,0,1754169089,13178.459097849998,28964.362627380004,53326.17275088 2025-08-02,21:11:31.000,214,11049605,2444,0,1754169090,13178.519724639998,30808.626509280002,53326.08191832 2025-08-02,21:11:32.000,214,11049586,2245,0,1754169091,13178.512988329989,26658.04237224,53326.20069936 2025-08-02,21:11:33.000,214,11049548,2245,0,1754169092,13178.580351429999,27580.02628146,53326.18672512001 2025-08-02,21:11:34.000,214,11049529,2805,0,1754169093,13178.647714529994,28502.038387199995,53326.20768648 2025-08-02,21:11:35.000,214,11049580,2124,0,1754169094,13178.67465976999,25735.036339169994,53326.18672512001 2025-08-02,21:11:36.000,214,11049563,1564,0,1754169095,13178.70160501,28040.637583050004,53326.21467360001 2025-08-02,21:11:37.000,214,11049553,2764,0,1754169096,13178.79591334999,28962.80476965,53326.21467360001 2025-08-02,21:11:38.000,214,11049585,1965,0,1754169097,13178.870012759995,33574.0988961,53326.25659632001 2025-08-02,21:11:39.000,214,11049553,2565,0,1754169098,13178.98453003,29884.979005379995,53326.25659632001 2025-08-02,21:11:40.000,214,11049605,2644,0,1754169099,13179.152937779996,28962.670836179997,53326.263583440006 2025-08-02,21:11:41.000,214,11049604,2405,0,1754169100,13179.280927669992,30345.978009119994,53326.312493280006 2025-08-02,21:11:42.000,214,11049630,1645,0,1754169101,13179.429126490002,32651.677940819995,53326.33345464001 2025-08-02,21:11:43.000,214,11049580,2205,0,1754169102,13179.557116379998,31268.307325710004,53326.27755768 2025-08-02,21:11:44.000,214,11049605,2965,0,1754169103,13179.745733059994,30807.146191980006,53326.3194804 2025-08-02,21:11:45.000,214,11049622,2485,0,1754169104,13179.907404499994,27118.0826943,53326.3194804 2025-08-02,21:11:46.000,214,11049619,2525,0,1754169105,13180.08254856,24351.355562340003,53326.410312960004 2025-08-02,21:11:47.000,214,11049600,1645,0,1754169106,13180.26442893,32190.64369143,53326.361403120005 2025-08-02,21:11:48.000,214,11049645,2325,0,1754169107,13180.399155129991,28040.51774784,53326.51511976 2025-08-02,21:11:49.000,214,11049609,2565,0,1754169108,13180.500199779992,31268.561094389996,53326.5640296 2025-08-02,21:11:50.000,214,11049601,2644,0,1754169109,13180.486727160001,33113.297267999995,53326.578003840004 2025-08-02,21:11:51.000,214,11049622,2085,0,1754169110,13180.493463469997,25735.205518290008,53326.61992656001 2025-08-02,21:11:52.000,214,11049607,2565,0,1754169111,13180.446309300001,26657.57008053,53326.71774624001 2025-08-02,21:11:53.000,214,11049616,2085,0,1754169112,13180.385682510001,30346.830953850003,53326.75268184 2025-08-02,21:11:54.000,214,11049628,2045,0,1754169113,13180.291374169996,31730.391895470006,53326.696784880005 2025-08-02,21:11:55.000,214,11049589,2325,0,1754169114,13180.21727475999,24352.229654459996,53326.75268184 2025-08-02,21:11:56.000,214,11049605,2644,0,1754169115,13180.149911659995,26658.04237224,53326.78761744001 2025-08-02,21:11:57.000,214,11049591,2644,0,1754169116,13180.109493799995,25735.797645209997,53326.80159168 2025-08-02,21:11:58.000,214,11049650,1885,0,1754169117,13180.089284869995,29425.023272880004,53326.85050152 2025-08-02,21:11:59.000,214,11049610,2285,0,1754169118,13180.06233963,28041.589215600005,53326.82255304 2025-08-02,21:12:00.000,214,11049619,2325,0,1754169119,13180.11623010999,26658.141060060007,53326.82954016 2025-08-02,21:12:01.000,214,11049649,2485,0,1754169120,13180.15664796999,28041.666756029997,53326.83652728001 2025-08-02,21:12:02.000,214,11049618,2124,0,1754169121,13180.18359321,34497.675908699995,53326.87845 2025-08-02,21:12:03.000,214,11049623,2365,0,1754169122,13180.22401107,27580.625457510003,53326.85748864001 2025-08-02,21:12:04.000,214,11049682,2165,0,1754169123,13180.21727475999,27580.597260990005,53326.864475760005 2025-08-02,21:12:05.000,214,11049628,2124,0,1754169124,13180.277901549991,27119.49956943,53326.962295440004 2025-08-02,21:12:06.000,214,11049661,1724,0,1754169125,13180.34526465,26197.254842399998,53327.07408936001 2025-08-02,21:12:07.000,214,11049612,1765,0,1754169126,13180.365473580001,34959.10490937,53327.0880636 2025-08-02,21:12:08.000,214,11049626,2245,0,1754169127,13180.365473580001,30347.803733790002,53327.12299920001 2025-08-02,21:12:09.000,214,11049654,2124,0,1754169128,13180.392418819996,25736.368624740004,53327.12299920001 2025-08-02,21:12:10.000,214,11049625,2644,0,1754169129,13180.385682510001,27119.929566360006,53327.19287040001 2025-08-02,21:12:11.000,214,11049643,2644,0,1754169130,13180.392418819996,26197.70598672,53327.21383176 2025-08-02,21:12:12.000,214,11049629,2165,0,1754169131,13180.412627749996,27581.252830080004,53327.22081888001 2025-08-02,21:12:13.000,214,11049652,2165,0,1754169132,13180.378946199991,25736.805670800008,53327.14396056001 2025-08-02,21:12:14.000,214,11049626,2124,0,1754169133,13180.318319409991,25275.715028370003,53327.17889616 2025-08-02,21:12:15.000,214,11049679,2685,0,1754169134,13180.30484679,29887.284070890004,53327.227806 2025-08-02,21:12:16.000,214,11049600,2085,0,1754169135,13180.18359321,27581.654630489997,53327.150947680006 2025-08-02,21:12:17.000,214,11049611,2525,0,1754169136,13180.129702729995,27581.739220050003,53327.199857520005 2025-08-02,21:12:18.000,214,11049621,2685,0,1754169137,13180.06233963,31732.22466927,53327.21383176 2025-08-02,21:12:19.000,214,11049589,2485,0,1754169138,13180.008449149995,24814.962744179997,53327.13697344 2025-08-02,21:12:20.000,214,11049633,2565,0,1754169139,13179.866986639994,30348.93159459,53327.25575448 2025-08-02,21:12:21.000,214,11049574,2045,0,1754169140,13179.772678299989,25737.440092499994,53327.23479312 2025-08-02,21:12:22.000,214,11049597,2565,0,1754169141,13179.658161029998,27120.95169021,53327.19287040001 2025-08-02,21:12:23.000,214,11049559,2725,0,1754169142,13179.516698519998,23892.929491050003,53327.19287040001 2025-08-02,21:12:24.000,214,11049572,2045,0,1754169143,13179.388708630002,29426.82785016,53327.23479312 2025-08-02,21:12:25.000,214,11049561,2525,0,1754169144,13179.274191359997,26659.889244300008,53327.20684464 2025-08-02,21:12:26.000,214,11049563,2365,0,1754169145,13179.139465159991,29887.932590850003,53327.14396056001 2025-08-02,21:12:27.000,214,11049531,2725,0,1754169146,13179.00473896,28504.470337050006,53327.09505072001 2025-08-02,21:12:28.000,214,11049580,1965,0,1754169147,13178.93737585999,31271.415992039998,53327.05312800001 2025-08-02,21:12:29.000,214,11049530,2085,0,1754169148,13178.79591334999,27582.190364370006,53327.03915376 2025-08-02,21:12:30.000,214,11049585,2525,0,1754169149,13178.68139608,29887.996033019997,53326.95530832001 2025-08-02,21:12:31.000,214,11049547,2085,0,1754169150,13178.647714529994,31732.668764460002,53326.99024392 2025-08-02,21:12:32.000,214,11049583,2685,0,1754169151,13178.519724639998,29888.1088191,53326.934346960006 2025-08-02,21:12:33.000,214,11049610,2205,0,1754169152,13178.479306779998,28504.794597030006,53326.92037272 2025-08-02,21:12:34.000,214,11049644,2045,0,1754169153,13178.391734749988,27582.535771740004,53326.89242424 2025-08-02,21:12:35.000,214,11049567,2565,0,1754169154,13178.290690100002,32194.295140770002,53326.87146288 2025-08-02,21:12:36.000,214,11049639,2764,0,1754169155,13178.176172829997,31272.19844547,53326.83652728001 2025-08-02,21:12:37.000,214,11049625,2685,0,1754169156,13178.149227590002,28044.274934130008,53326.766656080006 2025-08-02,21:12:38.000,214,11049602,2124,0,1754169157,13178.034710319997,27122.037256230004,53326.73870760001 2025-08-02,21:12:39.000,214,11049626,2205,0,1754169158,13177.960610909991,30350.334371460005,53326.66883640001 2025-08-02,21:12:40.000,214,11049596,2124,0,1754169159,13177.8865115,28505.767376970005,53326.626913680004 2025-08-02,21:12:41.000,214,11049623,2405,0,1754169160,13177.80567578,31272.889260209995,53326.4941584 2025-08-02,21:12:42.000,214,11049609,2725,0,1754169161,13177.75852160999,31734.029246549995,53326.60595232 2025-08-02,21:12:43.000,214,11049656,2045,0,1754169162,13177.69789481999,33117.58313904,53326.53608112 2025-08-02,21:12:44.000,214,11049615,2165,0,1754169163,13177.711367439995,24816.654535380003,53326.48717128 2025-08-02,21:12:45.000,214,11049656,2205,0,1754169164,13177.73831267999,29889.41290815,53326.51511976 2025-08-02,21:12:46.000,214,11049546,1885,0,1754169165,13177.78546685,24355.429959479996,53326.4941584 2025-08-02,21:12:47.000,214,11049567,2644,0,1754169166,13177.8865115,32195.218576800005,53326.46620992 2025-08-02,21:12:48.000,214,11049630,2285,0,1754169167,13177.967347220001,28505.936556090004,53326.47319704001 2025-08-02,21:12:49.000,214,11049577,3045,0,1754169168,13178.095337109997,28967.13293547,53326.4941584 2025-08-02,21:12:50.000,214,11049535,2685,0,1754169169,13178.169436520002,29889.455202929996,53326.48717128 2025-08-02,21:12:51.000,214,11049606,2124,0,1754169170,13178.290690100002,28506.028194779996,53326.50114552001 2025-08-02,21:12:52.000,214,11049612,2085,0,1754169171,13178.344580579993,28044.99394539,53326.47319704001 2025-08-02,21:12:53.000,214,11049609,2525,0,1754169172,13178.364789509993,27583.910352089995,53326.459222800004 2025-08-02,21:12:54.000,214,11049569,2525,0,1754169173,13178.378262129998,29428.667673090007,53326.480184160006 2025-08-02,21:12:55.000,214,11049596,2165,0,1754169174,13178.331107960003,27123.04528182,53326.47319704001 2025-08-02,21:12:56.000,214,11049644,1724,0,1754169175,13178.270481170002,26200.828751310008,53326.480184160006 2025-08-02,21:12:57.000,214,11049623,2685,0,1754169176,13178.263744859993,28967.92243803,53326.48717128 2025-08-02,21:12:58.000,214,11049625,2444,0,1754169177,13178.115546039997,32196.134963699995,53326.50114552001 2025-08-02,21:12:59.000,214,11049589,2525,0,1754169178,13178.041446629992,26662.22955546,53326.39633872 2025-08-02,21:13:00.000,214,11049644,2045,0,1754169179,13177.953874599996,24356.48732898,53326.40332584001 2025-08-02,21:13:01.000,214,11049593,2444,0,1754169180,13177.86630257,31273.995973619996,53326.3893516 2025-08-02,21:13:02.000,214,11049604,2085,0,1754169181,13177.81914839999,32657.641504800005,53326.361403120005 2025-08-02,21:13:03.000,214,11049604,2005,0,1754169182,13177.77873053999,26201.293993889994,53326.29851904 2025-08-02,21:13:04.000,214,11049653,2365,0,1754169183,13177.75852160999,28968.267845399998,53326.2496092 2025-08-02,21:13:05.000,214,11049665,2365,0,1754169184,13177.792203159996,26201.23055172,53326.20069936 2025-08-02,21:13:06.000,214,11049588,2165,0,1754169185,13177.82588471,32196.346437600005,53326.22166072 2025-08-02,21:13:07.000,214,11049615,2644,0,1754169186,13177.873038879996,27584.580019440007,53326.22166072 2025-08-02,21:13:08.000,214,11049638,2245,0,1754169187,13177.940401979991,28967.950634549998,53326.23563496001 2025-08-02,21:13:09.000,214,11049642,2085,0,1754169188,13178.034710319997,28045.501482749998,53326.27057056 2025-08-02,21:13:10.000,214,11049637,2405,0,1754169189,13178.155963899997,32657.084623529998,53326.29851904 2025-08-02,21:13:11.000,214,11049648,2124,0,1754169190,13178.257008549997,30351.18731619,53326.35441600001 2025-08-02,21:13:12.000,214,11049627,2565,0,1754169191,13178.465834159993,28506.500486489997,53326.39633872 2025-08-02,21:13:13.000,214,11049589,2444,0,1754169192,13178.688132389994,28045.247714070007,53326.3893516 2025-08-02,21:13:14.000,214,11049591,2644,0,1754169193,13178.87674906999,30812.292056880004,53326.44524856 2025-08-02,21:13:15.000,214,11049634,2005,0,1754169194,13179.072102059996,31273.474338,53326.431274320006 2025-08-02,21:13:16.000,214,11049609,2805,0,1754169195,13179.247246120001,31734.76235607,53326.51511976 2025-08-02,21:13:17.000,214,11049636,2245,0,1754169196,13179.408917560002,31273.63646799,53326.5640296 2025-08-02,21:13:18.000,214,11049625,2365,0,1754169197,13179.577325309998,27584.523626399998,53326.55704248 2025-08-02,21:13:19.000,214,11049612,2285,0,1754169198,13179.698578889998,31735.178254740007,53326.57101672001 2025-08-02,21:13:20.000,214,11049618,2124,0,1754169199,13179.792887229989,30813.095657700003,53326.58499096 2025-08-02,21:13:21.000,214,11049676,2285,0,1754169200,13179.947822359994,28046.29098531,53326.72473336 2025-08-02,21:13:22.000,214,11049616,2005,0,1754169201,13180.02192177,32197.150038420004,53326.8435144 2025-08-02,21:13:23.000,214,11049553,2805,0,1754169202,13180.02192177,32658.614284740004,53326.88543712001 2025-08-02,21:13:24.000,214,11049615,2485,0,1754169203,13180.069075939995,26202.492345990002,53326.88543712001 2025-08-02,21:13:25.000,214,11049628,1965,0,1754169204,13179.99497652999,26202.774311190005,53326.962295440004 2025-08-02,21:13:26.000,214,11049648,1885,0,1754169205,13179.968031289995,32659.495425989997,53327.032166640005 2025-08-02,21:13:27.000,214,11049595,2565,0,1754169206,13179.880459259999,36349.186296240005,53327.01120528 2025-08-02,21:13:28.000,214,11049593,2405,0,1754169207,13179.819832469999,29892.859932720006,53327.032166640005 2025-08-02,21:13:29.000,214,11049635,2605,0,1754169208,13179.718787819998,23436.484225289998,53327.04614088 2025-08-02,21:13:30.000,214,11049618,2165,0,1754169209,13179.644688409993,32198.982812219998,53327.03915376 2025-08-02,21:13:31.000,214,11049641,2644,0,1754169210,13179.611006859988,30354.324179040006,53327.04614088 2025-08-02,21:13:32.000,214,11049626,1805,0,1754169211,13179.550380070003,28048.384576919998,53327.00421816001 2025-08-02,21:13:33.000,214,11049631,2285,0,1754169212,13179.449335420002,28048.405724309996,53327.00421816001 2025-08-02,21:13:34.000,214,11049590,2205,0,1754169213,13179.368499700002,31276.66759389,53327.00421816001 2025-08-02,21:13:35.000,214,11049611,3125,0,1754169214,13179.287663980002,28048.328183880003,53326.95530832001 2025-08-02,21:13:36.000,214,11049644,2365,0,1754169215,13179.267455050001,25742.311041330002,53327.03915376 2025-08-02,21:13:37.000,214,11049629,2444,0,1754169216,13179.206828260001,28048.03916955,53327.03915376 2025-08-02,21:13:38.000,214,11049586,2085,0,1754169217,13179.200091949991,27125.646410789996,53327.06710224 2025-08-02,21:13:39.000,214,11049579,1724,0,1754169218,13179.152937779996,29431.402735530006,53327.06011512 2025-08-02,21:13:40.000,214,11049602,2365,0,1754169219,13179.112519919996,31275.983828280005,53327.05312800001 2025-08-02,21:13:41.000,214,11049608,1405,0,1754169220,13179.12599254,37271.134959810006,53327.06011512 2025-08-02,21:13:42.000,214,11049638,2124,0,1754169221,13179.152937779996,30353.41484127,53327.05312800001 2025-08-02,21:13:43.000,214,11049616,2124,0,1754169222,13179.139465159991,28047.447042629996,53327.05312800001 2025-08-02,21:13:44.000,214,11049589,2605,0,1754169223,13179.193355639996,31275.589076999997,53327.03915376 2025-08-02,21:13:45.000,214,11049664,1724,0,1754169224,13179.240509809992,28969.649474880003,53326.99024392 2025-08-02,21:13:46.000,214,11049631,2444,0,1754169225,13179.260718739992,26663.738069280007,53327.01120528 2025-08-02,21:13:47.000,214,11049601,2605,0,1754169226,13179.294400289997,29891.894201910007,53326.99024392 2025-08-02,21:13:48.000,214,11049645,2444,0,1754169227,13179.368499700002,33120.09967845,53327.07408936001 2025-08-02,21:13:49.000,214,11049601,2725,0,1754169228,13179.395444939997,32658.917397330006,53327.06011512 2025-08-02,21:13:50.000,214,11049596,2124,0,1754169229,13179.456071729997,30353.041237380006,53326.99024392 2025-08-02,21:13:51.000,214,11049591,2365,0,1754169230,13179.489753280002,31275.433996139996,53327.02517952001 2025-08-02,21:13:52.000,214,11049603,2285,0,1754169231,13179.516698519998,33581.359500000006,53327.02517952001 2025-08-02,21:13:53.000,214,11049609,2725,0,1754169232,13179.590797929988,28047.355403940004,53327.081076480004 2025-08-02,21:13:54.000,214,11049607,2565,0,1754169233,13179.685106269993,22052.112633719997,53327.081076480004 2025-08-02,21:13:55.000,214,11049621,2525,0,1754169234,13179.738996749998,31736.989881150002,53327.11601208 2025-08-02,21:13:56.000,214,11049681,2285,0,1754169235,13179.786150919994,29431.3251951,53327.10902496 2025-08-02,21:13:57.000,214,11049593,2525,0,1754169236,13179.799623539999,32198.588060940005,53327.21383176 2025-08-02,21:13:58.000,214,11049636,2124,0,1754169237,13179.779414609999,28048.159004760004,53327.20684464 2025-08-02,21:13:59.000,214,11049597,2725,0,1754169238,13179.799623539999,33582.52260645,53327.1579348 2025-08-02,21:14:00.000,214,11049617,2885,0,1754169239,13179.799623539999,28970.81963046,53327.199857520005 2025-08-02,21:14:01.000,214,11049586,1765,0,1754169240,13179.806359849994,28970.995858709997,53327.22081888001 2025-08-02,21:14:02.000,214,11049608,2525,0,1754169241,13179.772678299989,31738.223478900007,53327.17190904001 2025-08-02,21:14:03.000,214,11049577,2085,0,1754169242,13179.664897339993,28510.046198879994,53327.29069008001 2025-08-02,21:14:04.000,214,11049600,1885,0,1754169243,13179.624479479993,26665.295927009996,53327.31165144001 2025-08-02,21:14:05.000,214,11049588,2565,0,1754169244,13179.543643759993,25742.896119120007,53327.29069008001 2025-08-02,21:14:06.000,214,11049640,2045,0,1754169245,13179.456071729997,32660.609188529997,53327.33959992001 2025-08-02,21:14:07.000,214,11049677,2365,0,1754169246,13179.294400289997,29432.28387678,53327.248767360004 2025-08-02,21:14:08.000,214,11049621,2525,0,1754169247,13179.233773499996,28509.792430200003,53327.26274160001 2025-08-02,21:14:09.000,214,11049609,1925,0,1754169248,13179.139465159991,34043.81767365,53327.28370296 2025-08-02,21:14:10.000,214,11049596,2124,0,1754169249,13179.078838369991,32198.926419180003,53327.269728720006 2025-08-02,21:14:11.000,214,11049610,2165,0,1754169250,13179.02494789,31737.574958940007,53327.21383176 2025-08-02,21:14:12.000,214,11049632,2045,0,1754169251,13178.95758478999,22975.01997897,53327.20684464 2025-08-02,21:14:13.000,214,11049641,2525,0,1754169252,13178.99800264999,31276.075466969996,53327.199857520005 2025-08-02,21:14:14.000,214,11049613,2764,0,1754169253,13179.02494789,31275.990877410004,53327.199857520005 2025-08-02,21:14:15.000,214,11049648,1365,0,1754169254,13179.06536575,28047.750155219997,53327.1579348 2025-08-02,21:14:16.000,214,11049646,1245,0,1754169255,13179.146201470001,28047.616221749995,53327.19287040001 2025-08-02,21:14:17.000,214,11049600,2605,0,1754169256,13179.233773499996,29431.120770330002,53327.14396056001 2025-08-02,21:14:18.000,214,11049589,2085,0,1754169257,13179.355027079997,28508.71391331,53327.26274160001 2025-08-02,21:14:19.000,214,11049595,2405,0,1754169258,13179.476280659997,32198.186260529998,53327.19287040001 2025-08-02,21:14:20.000,214,11049575,2644,0,1754169259,13179.597534239998,25741.761209189994,53327.269728720006 2025-08-02,21:14:21.000,214,11049592,2085,0,1754169260,13179.691842579989,31737.053323319997,53327.269728720006 2025-08-02,21:14:22.000,214,11049622,2205,0,1754169261,13179.786150919994,28047.799499130007,53327.3326128 2025-08-02,21:14:23.000,214,11049606,1765,0,1754169262,13179.866986639994,24819.601071719997,53327.35357416 2025-08-02,21:14:24.000,214,11049592,1845,0,1754169263,13179.94108605,29892.655507949996,53327.40947112001 2025-08-02,21:14:25.000,214,11049596,2605,0,1754169264,13180.0421307,31276.20940044,53327.402484 2025-08-02,21:14:26.000,214,11049677,2165,0,1754169265,13180.06233963,32659.861980750007,53327.39549688 2025-08-02,21:14:27.000,214,11049639,2005,0,1754169266,13180.109493799995,31276.420874339994,53327.416458240004 2025-08-02,21:14:28.000,214,11049619,2045,0,1754169267,13180.149911659995,30354.147950790008,53327.40947112001 2025-08-02,21:14:29.000,214,11049620,1245,0,1754169268,13180.21727475999,27587.124755369994,53327.52126504 2025-08-02,21:14:30.000,214,11049617,2605,0,1754169269,13180.28463786,28048.398675179997,53327.52126504 2025-08-02,21:14:31.000,214,11049628,1965,0,1754169270,13180.298110479991,28048.384576919998,53327.62607184001 2025-08-02,21:14:32.000,214,11049640,2365,0,1754169271,13180.34526465,28509.588005430007,53327.64004608 2025-08-02,21:14:33.000,214,11049617,2205,0,1754169272,13180.399155129991,29431.9596168,53327.66100744 2025-08-02,21:14:34.000,214,11049628,885,0,1754169273,13180.453045609996,29431.818634199997,53327.68895592 2025-08-02,21:14:35.000,214,11049642,2045,0,1754169274,13180.466518230001,26203.542666359994,53327.72389152001 2025-08-02,21:14:36.000,214,11049628,2005,0,1754169275,13180.520408709992,27586.983772770007,53327.76581424001 2025-08-02,21:14:37.000,214,11049597,2605,0,1754169276,13180.574299189997,29431.656504209997,53327.76581424001 2025-08-02,21:14:38.000,214,11049660,2124,0,1754169277,13180.607980740002,30353.873034720003,53327.79376272001 2025-08-02,21:14:39.000,214,11049592,2325,0,1754169278,13180.601244429992,28047.89113782,53327.82869832 2025-08-02,21:14:40.000,214,11049554,2045,0,1754169279,13180.648398600002,30353.710904730004,53327.91254376001 2025-08-02,21:14:41.000,214,11049622,1965,0,1754169280,13180.581035499992,30353.513529090007,53327.93350512001 2025-08-02,21:14:42.000,214,11049631,2685,0,1754169281,13180.607980740002,24819.319106519994,53328.05228616 2025-08-02,21:14:43.000,214,11049584,2124,0,1754169282,13180.587771810002,32659.220509920007,53328.00337632 2025-08-02,21:14:44.000,214,11049634,2405,0,1754169283,13180.574299189997,32659.107723840003,53328.08023464001 2025-08-02,21:14:45.000,214,11049593,2124,0,1754169284,13180.574299189997,28508.488341150005,53328.12914448001 2025-08-02,21:14:46.000,214,11049619,2285,0,1754169285,13180.554090259997,28047.22147047,53328.18504144 2025-08-02,21:14:47.000,214,11049648,1925,0,1754169286,13180.547353950002,31275.41284875,53328.1710672 2025-08-02,21:14:48.000,214,11049625,2725,0,1754169287,13180.533881329997,28969.550787059998,53328.206002800005 2025-08-02,21:14:49.000,214,11049612,2485,0,1754169288,13180.587771810002,34503.53373573,53328.24792552001 2025-08-02,21:14:50.000,214,11049597,3165,0,1754169289,13180.567562880002,31275.278915279996,53328.16408008 2025-08-02,21:14:51.000,214,11049637,2844,0,1754169290,13180.581035499992,29891.753219310005,53328.21298992 2025-08-02,21:14:52.000,214,11049673,2085,0,1754169291,13180.547353950002,27124.737073020005,53328.22696416001 2025-08-02,21:14:53.000,214,11049613,3205,0,1754169292,13180.527145020002,28508.255719859997,53328.19202856 2025-08-02,21:14:54.000,214,11049584,1445,0,1754169293,13180.500199779992,29430.556839929995,53328.19901568001 2025-08-02,21:14:55.000,214,11049624,1645,0,1754169294,13180.473254539997,28969.318165770004,53328.16408008 2025-08-02,21:14:56.000,214,11049610,2485,0,1754169295,13180.378946199991,27585.76427328,53328.157092960006 2025-08-02,21:14:57.000,214,11049641,2605,0,1754169296,13180.365473580001,26663.343318,53328.136131600004 2025-08-02,21:14:58.000,214,11049578,1365,0,1754169297,13180.318319409991,29891.548794539995,53328.2409384 2025-08-02,21:14:59.000,214,11049610,2365,0,1754169298,13180.271165239996,30352.660584359997,53328.1710672 2025-08-02,21:15:00.000,214,11049610,2245,0,1754169299,13180.250956309996,28507.938509009997,53328.16408008 2025-08-02,21:15:01.000,214,11049651,2365,0,1754169300,13180.25769261999,30352.526650889995,53328.21997704 2025-08-02,21:15:02.000,214,11049651,2525,0,1754169301,13180.24422,28507.73408424,53328.2409384 2025-08-02,21:15:03.000,214,11049640,2365,0,1754169302,13180.291374169996,27124.074454800008,53328.254912640004 2025-08-02,21:15:04.000,214,11049637,1845,0,1754169303,13180.30484679,28507.43802078,53328.275874000006 2025-08-02,21:15:05.000,214,11049646,1564,0,1754169304,13180.34526465,33119.02821069,53328.26189976 2025-08-02,21:15:06.000,214,11049652,1645,0,1754169305,13180.385682510001,22512.026071440006,53328.26888688001 2025-08-02,21:15:07.000,214,11049635,1724,0,1754169306,13180.446309300001,34041.012119909996,53328.2409384 2025-08-02,21:15:08.000,214,11049621,2525,0,1754169307,13180.506936090002,28967.999978460008,53328.275874000006 2025-08-02,21:15:09.000,214,11049650,2045,0,1754169308,13180.560826569992,25278.598122540003,53328.24792552001 2025-08-02,21:15:10.000,214,11049614,2085,0,1754169309,13180.574299189997,32195.881195020003,53328.33177096 2025-08-02,21:15:11.000,214,11049637,2605,0,1754169310,13180.641662289992,30351.095677499994,53328.33177096 2025-08-02,21:15:12.000,214,11049622,2045,0,1754169311,13180.682080149993,28506.366553019994,53328.33875808 2025-08-02,21:15:13.000,214,11049630,2045,0,1754169312,13180.715761699998,29889.87815073,53328.33177096 2025-08-02,21:15:14.000,214,11049685,2725,0,1754169313,13180.722498009993,28506.338356499997,53328.31779672001 2025-08-02,21:15:15.000,214,11049641,2685,0,1754169314,13180.709025390002,28506.324258239998,53328.29683536001 2025-08-02,21:15:16.000,214,11049645,2805,0,1754169315,13180.702289079993,28506.366553019994,53328.35273232 2025-08-02,21:15:17.000,214,11049625,2644,0,1754169316,13180.735970629998,30351.03223533,53328.33875808 2025-08-02,21:15:18.000,214,11049603,2725,0,1754169317,13180.742706939993,34962.678818279994,53328.373693680005 2025-08-02,21:15:19.000,214,11049577,2605,0,1754169318,13180.756179559998,26200.58203176,53328.34574520001 2025-08-02,21:15:20.000,214,11049593,1845,0,1754169319,13180.722498009993,25278.259764300004,53328.33875808 2025-08-02,21:15:21.000,214,11049668,2045,0,1754169320,13180.789861109988,32656.90134615,53328.45753912 2025-08-02,21:15:22.000,214,11049632,1925,0,1754169321,13180.857224209998,29428.780459169997,53328.41561640001 2025-08-02,21:15:23.000,214,11049629,2365,0,1754169322,13180.857224209998,29428.829803080007,53328.41561640001 2025-08-02,21:15:24.000,214,11049659,2525,0,1754169323,13180.870696829988,28967.647521959996,53328.41561640001 2025-08-02,21:15:25.000,214,11049659,2725,0,1754169324,13180.837015279998,33579.280006650006,53328.38766792 2025-08-02,21:15:26.000,214,11049643,2365,0,1754169325,13180.863960519993,24355.888152929998,53328.35273232 2025-08-02,21:15:27.000,214,11049592,2325,0,1754169326,13180.951532549989,28967.513588489994,53328.324783840006 2025-08-02,21:15:28.000,214,11049636,1405,0,1754169327,13180.971741479989,34040.279010390004,53328.33177096 2025-08-02,21:15:29.000,214,11049632,2405,0,1754169328,13180.978477789999,28045.050338429995,53328.373693680005 2025-08-02,21:15:30.000,214,11049586,2085,0,1754169329,13181.07278612999,30350.771417519994,53328.373693680005 2025-08-02,21:15:31.000,214,11049678,1965,0,1754169330,13181.106467679994,30811.904354729995,53328.40164216 2025-08-02,21:15:32.000,214,11049636,2525,0,1754169331,13181.16035816,31734.092688720004,53328.29683536001 2025-08-02,21:15:33.000,214,11049680,2165,0,1754169332,13181.25466649999,31272.84696543,53328.47850048 2025-08-02,21:15:34.000,214,11049660,2245,0,1754169333,13181.348974839995,29428.167184859994,53328.450552 2025-08-02,21:15:35.000,214,11049650,2005,0,1754169334,13181.409601629995,28044.648538020003,53328.5204232 2025-08-02,21:15:36.000,214,11049634,1965,0,1754169335,13181.48370104,30350.418961019997,53328.56933304 2025-08-02,21:15:37.000,214,11049604,2124,0,1754169336,13181.551064139996,29889.25782729,53328.48548760001 2025-08-02,21:15:38.000,214,11049654,2165,0,1754169337,13181.645372480001,28966.879166790008,53328.53439744001 2025-08-02,21:15:39.000,214,11049638,2245,0,1754169338,13181.732944509997,24816.457159740006,53328.56933304 2025-08-02,21:15:40.000,214,11049628,2285,0,1754169339,13181.807043920002,30350.433059279996,53328.57632016 2025-08-02,21:15:41.000,214,11049684,2045,0,1754169340,13181.894615949997,31733.923509600005,53328.64619136 2025-08-02,21:15:42.000,214,11049646,2124,0,1754169341,13182.015869529998,28966.97080548,53328.64619136 2025-08-02,21:15:43.000,214,11049556,2085,0,1754169342,13182.049551079988,32656.316268359995,53328.72304968 2025-08-02,21:15:44.000,214,11049588,2165,0,1754169343,13182.177540969999,28967.154082859997,53328.78593376 2025-08-02,21:15:45.000,214,11049570,2525,0,1754169344,13182.258376689999,33578.744272769996,53328.91170192 2025-08-02,21:15:46.000,214,11049687,2565,0,1754169345,13182.31226716999,28967.259819810002,53328.93266328 2025-08-02,21:15:47.000,214,11049618,2525,0,1754169346,13182.33921241,32195.472345479997,53328.98157312 2025-08-02,21:15:48.000,214,11049623,2525,0,1754169347,13182.35268502999,31734.409899570004,53328.95362464 2025-08-02,21:15:49.000,214,11049625,2605,0,1754169348,13182.345948719994,24816.950598840005,53329.01650872001 2025-08-02,21:15:50.000,214,11049588,2165,0,1754169349,13182.39310288999,26661.658575930007,53329.18419960001 2025-08-02,21:15:51.000,214,11049630,1765,0,1754169350,13182.49414753999,25278.175174739998,53329.2191352 2025-08-02,21:15:52.000,214,11049639,2565,0,1754169351,13182.54130171,29889.948642029995,53329.19817384 2025-08-02,21:15:53.000,214,11049644,2365,0,1754169352,13182.58171957,30812.263860360006,53329.29599352 2025-08-02,21:15:54.000,214,11049641,2365,0,1754169353,13182.649082669996,29890.04732985,53329.309967760004 2025-08-02,21:15:55.000,214,11049689,2325,0,1754169354,13182.716445769991,31273.657615379998,53329.3938132 2025-08-02,21:15:56.000,214,11049638,2124,0,1754169355,13182.810754109996,28045.600170570004,53329.3938132 2025-08-02,21:15:57.000,214,11049675,2605,0,1754169356,13182.891589829997,28968.021125850006,53329.4636844 2025-08-02,21:15:58.000,214,11049568,1805,0,1754169357,13182.965689240002,25739.991877559994,53329.49163288001 2025-08-02,21:15:59.000,214,11049539,2605,0,1754169358,13182.958952929992,31735.283991689997,53329.49163288001 2025-08-02,21:16:00.000,214,11049566,2285,0,1754169359,13182.972425549997,27584.918377680006,53329.3588776 2025-08-02,21:16:01.000,214,11049570,1845,0,1754169360,13183.026316030002,33580.11180399,53329.40778744 2025-08-02,21:16:02.000,214,11049596,2205,0,1754169361,13183.026316030002,27123.884128289996,53329.45669728 2025-08-02,21:16:03.000,214,11049586,2085,0,1754169362,13183.039788649992,27123.891177419995,53329.49163288001 2025-08-02,21:16:04.000,214,11049531,2565,0,1754169363,13183.012843409997,29429.767337369994,53329.49163288001 2025-08-02,21:16:05.000,214,11049510,2045,0,1754169364,13183.033052339997,33580.37967092999,53329.44272304001 2025-08-02,21:16:06.000,214,11049517,2444,0,1754169365,13182.999370789992,34963.89831777,53329.55451696 2025-08-02,21:16:07.000,214,11049518,2245,0,1754169366,13182.999370789992,29890.942569360006,53329.5335556 2025-08-02,21:16:08.000,214,11049536,2005,0,1754169367,13183.012843409997,30352.089604830006,53329.58246544 2025-08-02,21:16:09.000,214,11049508,2444,0,1754169368,13183.039788649992,34502.58915231,53329.61041392001 2025-08-02,21:16:10.000,214,11049548,1885,0,1754169369,13182.965689240002,32196.670697580004,53329.63836240001 2025-08-02,21:16:11.000,214,11049573,3045,0,1754169370,13182.905062450001,29429.598158249995,53329.6034268 2025-08-02,21:16:12.000,214,11049559,2885,0,1754169371,13182.844435660001,33118.8660807,53329.673298 2025-08-02,21:16:13.000,214,11049558,2444,0,1754169372,13182.716445769991,28507.1137608,53329.58246544 2025-08-02,21:16:14.000,214,11049570,2485,0,1754169373,13182.628873739995,32196.374634120002,53329.54054272001 2025-08-02,21:16:15.000,214,11049493,1885,0,1754169374,13182.54130171,26662.314145020006,53329.56849120001 2025-08-02,21:16:16.000,214,11049543,3125,0,1754169375,13182.406575509995,32657.415932639997,53329.51259424 2025-08-02,21:16:17.000,214,11049567,2644,0,1754169376,13182.298794549999,32196.24774978,53329.51958136001 2025-08-02,21:16:18.000,214,11049577,2764,0,1754169377,13182.110177869989,24817.577971410006,53329.547529840005 2025-08-02,21:16:19.000,214,11049565,2805,0,1754169378,13181.928297500002,29890.329295050004,53329.41477456 2025-08-02,21:16:20.000,214,11049520,2085,0,1754169379,13181.786834990002,28506.859992120008,53329.40080032001 2025-08-02,21:16:21.000,214,11049556,2085,0,1754169380,13181.631899859996,31734.91743693,53329.3588776 2025-08-02,21:16:22.000,214,11049508,1724,0,1754169381,13181.50390997,28506.697862130008,53329.32394200001 2025-08-02,21:16:23.000,214,11049618,2045,0,1754169382,13181.34223853,31734.797601719998,53329.26804504 2025-08-02,21:16:24.000,214,11049558,2085,0,1754169383,13181.25466649999,28967.703915000006,53329.26804504 2025-08-02,21:16:25.000,214,11049623,2725,0,1754169384,13181.146885539994,31734.61432434,53329.142276880004 2025-08-02,21:16:26.000,214,11049615,2725,0,1754169385,13181.039104579999,34501.44719325,53329.08637992001 2025-08-02,21:16:27.000,214,11049536,1965,0,1754169386,13180.965005169994,29889.680775090004,53329.12131552 2025-08-02,21:16:28.000,214,11049607,2644,0,1754169387,13180.938059929998,27583.69887819,53329.03747008001 2025-08-02,21:16:29.000,214,11049636,1845,0,1754169388,13180.911114689989,28505.844917399998,53328.95362464 2025-08-02,21:16:30.000,214,11049625,2444,0,1754169389,13180.897642069998,27583.346421690003,53328.93266328 2025-08-02,21:16:31.000,214,11049563,2365,0,1754169390,13180.870696829988,33117.146092979994,53328.8348436 2025-08-02,21:16:32.000,214,11049607,2644,0,1754169391,13180.870696829988,31733.472365280002,53328.82086936001 2025-08-02,21:16:33.000,214,11049568,1724,0,1754169392,13180.904378379993,29427.589156200003,53328.806895120004 2025-08-02,21:16:34.000,214,11049626,2005,0,1754169393,13180.904378379993,31272.127954170006,53328.8348436 2025-08-02,21:16:35.000,214,11049609,2124,0,1754169394,13180.911114689989,28966.279990740004,53328.77195952001 2025-08-02,21:16:36.000,214,11049590,2165,0,1754169395,13180.938059929998,33116.61740823,53328.81388224 2025-08-02,21:16:37.000,214,11049600,2045,0,1754169396,13180.931323619989,26660.396781660005,53328.86279208 2025-08-02,21:16:38.000,214,11049623,2365,0,1754169397,13180.917850999998,29427.31424013,53328.8348436 2025-08-02,21:16:39.000,214,11049618,1925,0,1754169398,13180.897642069998,28966.202450309996,53328.778946640006 2025-08-02,21:16:40.000,214,11049592,2124,0,1754169399,13180.816806349998,32194.344484679998,53328.78593376 2025-08-02,21:16:41.000,214,11049620,2165,0,1754169400,13180.837015279998,30349.714048020003,53328.778946640006 2025-08-02,21:16:42.000,214,11049592,2124,0,1754169401,13180.762915869993,24815.921425859997,53328.79990800001 2025-08-02,21:16:43.000,214,11049587,2565,0,1754169402,13180.688816460002,31733.380726589996,53328.72304968 2025-08-02,21:16:44.000,214,11049594,2205,0,1754169403,13180.587771810002,30811.20649086,53328.778946640006 2025-08-02,21:16:45.000,214,11049634,2285,0,1754169404,13180.540617639992,33578.22968628,53328.7649724 2025-08-02,21:16:46.000,214,11049683,2485,0,1754169405,13180.486727160001,29427.885219660006,53328.73702392 2025-08-02,21:16:47.000,214,11049623,2325,0,1754169406,13180.372209889996,27122.23463187,53328.68811408 2025-08-02,21:16:48.000,214,11049594,2325,0,1754169407,13180.34526465,28966.921461570004,53328.67413984 2025-08-02,21:16:49.000,214,11049599,2245,0,1754169408,13180.28463786,29428.188332250007,53328.590294400004 2025-08-02,21:16:50.000,214,11049701,2485,0,1754169409,13180.20380214,30350.574041879998,53328.611255760006 2025-08-02,21:16:51.000,214,11049602,2285,0,1754169410,13180.210538449996,30350.69387709,53328.60426864001 2025-08-02,21:16:52.000,214,11049654,2365,0,1754169411,13180.16338428,28505.97885087,53328.51343608001 2025-08-02,21:16:53.000,214,11049628,2165,0,1754169412,13180.15664796999,31734.275966100002,53328.38766792 2025-08-02,21:16:54.000,214,11049630,2124,0,1754169413,13180.170120589995,31734.226622190006,53328.40862928 2025-08-02,21:16:55.000,214,11049618,1925,0,1754169414,13180.21727475999,31273.044341069995,53328.28984824 2025-08-02,21:16:56.000,214,11049570,1845,0,1754169415,13180.23748368999,32656.450201829997,53328.21298992 2025-08-02,21:16:57.000,214,11049645,2525,0,1754169416,13180.298110479991,21588.498402750003,53328.254912640004 2025-08-02,21:16:58.000,214,11049553,2285,0,1754169417,13180.419364059991,32656.210531410004,53328.12914448001 2025-08-02,21:16:59.000,214,11049565,2045,0,1754169418,13180.567562880002,27583.325274300005,53328.12914448001 2025-08-02,21:17:00.000,214,11049611,2365,0,1754169419,13180.648398600002,27122.037256230004,53328.21298992 2025-08-02,21:17:01.000,214,11049571,2725,0,1754169420,13180.769652180003,33116.969864729996,53328.2409384 2025-08-02,21:17:02.000,214,11049609,2725,0,1754169421,13180.837015279998,27121.797585809996,53328.19901568001 2025-08-02,21:17:03.000,214,11049533,2485,0,1754169422,13180.931323619989,25738.236644189994,53328.23395128 2025-08-02,21:17:04.000,214,11049586,2005,0,1754169423,13180.917850999998,33116.645604749996,53328.28984824 2025-08-02,21:17:05.000,214,11049534,2085,0,1754169424,13180.944796239994,27121.501522349994,53328.34574520001 2025-08-02,21:17:06.000,214,11049573,2644,0,1754169425,13180.857224209998,32194.097765130005,53328.33875808 2025-08-02,21:17:07.000,214,11049547,2725,0,1754169426,13180.837015279998,33116.36363955001,53328.34574520001 2025-08-02,21:17:08.000,214,11049615,2725,0,1754169427,13180.863960519993,30810.529774380004,53328.422603520004 2025-08-02,21:17:09.000,214,11049562,2045,0,1754169428,13180.877433139998,27582.352494360006,53328.450552 2025-08-02,21:17:10.000,214,11049673,2405,0,1754169429,13180.816806349998,26198.897289689994,53328.450552 2025-08-02,21:17:11.000,214,11049591,2124,0,1754169430,13180.783124799993,28043.57002113,53328.48548760001 2025-08-02,21:17:12.000,214,11049600,2085,0,1754169431,13180.756179559998,28504.759351379995,53328.492474720006 2025-08-02,21:17:13.000,214,11049616,2005,0,1754169432,13180.715761699998,30810.543872640003,53328.50644896 2025-08-02,21:17:14.000,214,11049610,2085,0,1754169433,13180.722498009993,23893.253751030003,53328.541384560005 2025-08-02,21:17:15.000,214,11049544,2485,0,1754169434,13180.688816460002,32194.15415817,53328.590294400004 2025-08-02,21:17:16.000,214,11049594,2165,0,1754169435,13180.655134909997,32194.238747730007,53328.6951012 2025-08-02,21:17:17.000,214,11049587,2485,0,1754169436,13180.601244429992,27582.676754340006,53328.71606256 2025-08-02,21:17:18.000,214,11049598,2205,0,1754169437,13180.567562880002,33116.57511345,53328.75099816001 2025-08-02,21:17:19.000,214,11049597,2725,0,1754169438,13180.540617639992,27121.473325829997,53328.70208832001 2025-08-02,21:17:20.000,214,11049566,2245,0,1754169439,13180.554090259997,28504.815744420004,53328.82086936001 2025-08-02,21:17:21.000,214,11049632,1925,0,1754169440,13180.533881329997,27582.486427829994,53328.778946640006 2025-08-02,21:17:22.000,214,11049646,1965,0,1754169441,13180.506936090002,30810.43108656,53328.7649724 2025-08-02,21:17:23.000,214,11049609,2365,0,1754169442,13180.459781919992,26198.784503610004,53328.72304968 2025-08-02,21:17:24.000,214,11049570,1645,0,1754169443,13180.34526465,26659.755310830005,53328.757985280005 2025-08-02,21:17:25.000,214,11049585,2605,0,1754169444,13180.291374169996,32193.37170474,53328.73003680001 2025-08-02,21:17:26.000,214,11049622,1965,0,1754169445,13180.25769261999,31731.992047980006,53328.75099816001 2025-08-02,21:17:27.000,214,11049561,2565,0,1754169446,13180.17685689999,31270.689931650006,53328.65317848001 2025-08-02,21:17:28.000,214,11049613,2805,0,1754169447,13180.18359321,28503.58214667,53328.66715272 2025-08-02,21:17:29.000,214,11049640,1885,0,1754169448,13180.17685689999,26197.635495420007,53328.6951012 2025-08-02,21:17:30.000,214,11049626,2045,0,1754169449,13180.170120589995,28042.11085122,53328.60426864001 2025-08-02,21:17:31.000,214,11049634,2045,0,1754169450,13180.17685689999,30347.66980032,53328.57632016 2025-08-02,21:17:32.000,214,11049589,2565,0,1754169451,13180.190329519995,27580.82283315,53328.5553588 2025-08-02,21:17:33.000,214,11049572,2085,0,1754169452,13180.230747379996,27580.738243590007,53328.57632016 2025-08-02,21:17:34.000,214,11049589,2365,0,1754169453,13180.22401107,28502.94772497,53328.59728152 2025-08-02,21:17:35.000,214,11049582,2085,0,1754169454,13180.250956309996,33114.36873576,53328.52741032 2025-08-02,21:17:36.000,214,11049581,2325,0,1754169455,13180.24422,25274.95372233,53328.56234592001 2025-08-02,21:17:37.000,214,11049584,2085,0,1754169456,13180.25769261999,28964.130006089996,53328.54837168 2025-08-02,21:17:38.000,214,11049602,2005,0,1754169457,13180.210538449996,30347.592259890007,53328.53439744001 2025-08-02,21:17:39.000,214,11049594,2124,0,1754169458,13180.190329519995,29425.37572938,53328.50644896 2025-08-02,21:17:40.000,214,11049626,1805,0,1754169459,13180.11623010999,28041.96281949,53328.57632016 2025-08-02,21:17:41.000,214,11049538,2045,0,1754169460,13180.11623010999,31270.083706470003,53328.52741032 2025-08-02,21:17:42.000,214,11049585,2485,0,1754169461,13180.03539438999,31270.217639940005,53328.52741032 2025-08-02,21:17:43.000,214,11049575,2325,0,1754169462,13179.988240219995,31731.498608880007,53328.43657776001 2025-08-02,21:17:44.000,214,11049574,2165,0,1754169463,13179.90066819,28042.378718160006,53328.41561640001 2025-08-02,21:17:45.000,214,11049559,3045,0,1754169464,13179.87372294999,29425.918512389995,53328.422603520004 2025-08-02,21:17:46.000,214,11049593,1885,0,1754169465,13179.87372294999,32192.88531477,53328.443564880006 2025-08-02,21:17:47.000,214,11049574,2045,0,1754169466,13179.860250329999,31270.675833390007,53328.40164216 2025-08-02,21:17:48.000,214,11049551,2525,0,1754169467,13179.813096159989,27120.387759809993,53328.35971944 2025-08-02,21:17:49.000,214,11049615,2525,0,1754169468,13179.765941989994,31731.935654939996,53328.33875808 2025-08-02,21:17:50.000,214,11049625,2124,0,1754169469,13179.732260439989,29887.31226741,53328.34574520001 2025-08-02,21:17:51.000,214,11049572,1405,0,1754169470,13179.685106269993,31731.949753199995,53328.26189976 2025-08-02,21:17:52.000,214,11049591,1805,0,1754169471,13179.738996749998,28965.03229473,53328.254912640004 2025-08-02,21:17:53.000,214,11049596,2565,0,1754169472,13179.738996749998,29887.305218280002,53328.303822480004 2025-08-02,21:17:54.000,214,11049606,1645,0,1754169473,13179.705315199993,27581.527746149994,53328.28984824 2025-08-02,21:17:55.000,214,11049613,2124,0,1754169474,13179.718787819998,29426.094740639994,53328.22696416001 2025-08-02,21:17:56.000,214,11049609,2365,0,1754169475,13179.678369959998,26659.085643479993,53328.19901568001 2025-08-02,21:17:57.000,214,11049581,2764,0,1754169476,13179.664897339993,28042.484455109996,53328.206002800005 2025-08-02,21:17:58.000,214,11049594,1925,0,1754169477,13179.698578889998,29886.959810910004,53328.21298992 2025-08-02,21:17:59.000,214,11049617,2405,0,1754169478,13179.759205679999,27581.175289649997,53328.21298992 2025-08-02,21:18:00.000,214,11049647,2485,0,1754169479,13179.813096159989,27119.97891027,53328.18504144 2025-08-02,21:18:01.000,214,11049578,2085,0,1754169480,13179.94108605,29886.790631790005,53328.157092960006 2025-08-02,21:18:02.000,214,11049607,2525,0,1754169481,13180.05560331999,30347.874225089996,53328.2409384 2025-08-02,21:18:03.000,214,11049614,2405,0,1754169482,13180.25769261999,28042.13904774,53328.2409384 2025-08-02,21:18:04.000,214,11049692,1724,0,1754169483,13180.385682510001,29886.713091359998,53328.36670656001 2025-08-02,21:18:05.000,214,11049646,2205,0,1754169484,13180.614717049997,30347.888323349995,53328.43657776001 2025-08-02,21:18:06.000,214,11049590,2085,0,1754169485,13180.749443250003,29885.141135369995,53328.5204232 2025-08-02,21:18:07.000,214,11049631,2605,0,1754169486,13180.904378379993,28503.490507979994,53328.59728152 2025-08-02,21:18:08.000,214,11049578,2005,0,1754169487,13181.059313509999,28042.547897280005,53328.56234592001 2025-08-02,21:18:09.000,214,11049628,2325,0,1754169488,13181.20077602,30348.501597659997,53328.639204240004 2025-08-02,21:18:10.000,214,11049642,1965,0,1754169489,13181.31529328999,30809.874205290005,53328.63221712001 2025-08-02,21:18:11.000,214,11049633,2285,0,1754169490,13181.35571114999,27120.96578847,53328.757985280005 2025-08-02,21:18:12.000,214,11049627,2725,0,1754169491,13181.38265639,29888.101769970002,53328.81388224 2025-08-02,21:18:13.000,214,11049655,2605,0,1754169492,13181.429810559996,33116.504622149994,53328.85580496 2025-08-02,21:18:14.000,214,11049583,2485,0,1754169493,13181.389392699995,33577.89132804,53328.9047148 2025-08-02,21:18:15.000,214,11049615,2805,0,1754169494,13181.35571114999,27583.05740736,53328.827856480006 2025-08-02,21:18:16.000,214,11049622,2124,0,1754169495,13181.35571114999,26660.960712059998,53328.93266328 2025-08-02,21:18:17.000,214,11049597,2644,0,1754169496,13181.268139119995,22971.883116120007,53328.876766320005 2025-08-02,21:18:18.000,214,11049630,2405,0,1754169497,13181.21424863999,28505.97180174,53328.91170192 2025-08-02,21:18:19.000,214,11049581,2685,0,1754169498,13181.15362184999,31273.044341069995,53328.9047148 2025-08-02,21:18:20.000,214,11049702,2085,0,1754169499,13181.045840889994,30350.86305621,53328.91170192 2025-08-02,21:18:21.000,214,11049623,2565,0,1754169500,13181.005423029994,27122.777414879994,53328.89772768001 2025-08-02,21:18:22.000,214,11049641,2685,0,1754169501,13181.018895649999,27583.994941650002,53328.84881784001 2025-08-02,21:18:23.000,214,11049591,1925,0,1754169502,13181.025631959994,28506.274914330003,53328.84183072 2025-08-02,21:18:24.000,214,11049614,2045,0,1754169503,13181.11320398999,26661.672674190006,53328.86977920001 2025-08-02,21:18:25.000,214,11049628,2325,0,1754169504,13181.20077602,26200.455147419998,53328.89772768001 2025-08-02,21:18:26.000,214,11049589,2165,0,1754169505,13181.268139119995,27122.742169229998,53328.91170192 2025-08-02,21:18:27.000,214,11049576,2285,0,1754169506,13181.41633793999,33117.74526903,53328.925676160005 2025-08-02,21:18:28.000,214,11049601,2644,0,1754169507,13181.510646279996,32195.310215489997,53328.93965040001 2025-08-02,21:18:29.000,214,11049597,2525,0,1754169508,13181.631899859996,33578.79361668001,53329.05144432 2025-08-02,21:18:30.000,214,11049585,2365,0,1754169509,13181.780098679992,33117.56904078,53328.95362464 2025-08-02,21:18:31.000,214,11049586,2085,0,1754169510,13181.894615949997,31272.84696543,53329.02349584 2025-08-02,21:18:32.000,214,11049623,2485,0,1754169511,13182.029342149988,33117.470352959994,53329.05843144 2025-08-02,21:18:33.000,214,11049593,2565,0,1754169512,13182.143859419994,29428.209479640005,53329.114328400006 2025-08-02,21:18:34.000,214,11049630,2085,0,1754169513,13182.31226716999,28967.069493300005,53329.17721248 2025-08-02,21:18:35.000,214,11049614,1845,0,1754169514,13182.406575509995,29889.448153799996,53329.23310944001 2025-08-02,21:18:36.000,214,11049665,2485,0,1754169515,13182.55477432999,32656.457250959997,53329.2890064 2025-08-02,21:18:37.000,214,11049661,2325,0,1754169516,13182.61540111999,28044.951650610004,53329.330929120006 2025-08-02,21:18:38.000,214,11049650,2045,0,1754169517,13182.67602790999,38190.60232962,53329.32394200001 2025-08-02,21:18:39.000,214,11049599,2485,0,1754169518,13182.716445769991,27584.03723643,53329.35189048001 2025-08-02,21:18:40.000,214,11049607,2405,0,1754169519,13182.72318208,34040.41294386001,53329.42176168001 2025-08-02,21:18:41.000,214,11049611,2405,0,1754169520,13182.756863629991,29429.006031330005,53329.5335556 2025-08-02,21:18:42.000,214,11049603,2565,0,1754169521,13182.65581897999,30812.686808159997,53329.54054272001 2025-08-02,21:18:43.000,214,11049599,2725,0,1754169522,13182.62213743,30812.855987279996,53329.51958136001 2025-08-02,21:18:44.000,214,11049577,2725,0,1754169523,13182.50088385,28968.288992789996,53329.51259424 2025-08-02,21:18:45.000,214,11049568,2045,0,1754169524,13182.37289395999,28968.486368430007,53329.57547832 2025-08-02,21:18:46.000,214,11049646,2285,0,1754169525,13182.224695139994,28507.445069909998,53329.52656848 2025-08-02,21:18:47.000,214,11049626,1805,0,1754169526,13182.042814769993,31735.713988620002,53329.48464576 2025-08-02,21:18:48.000,214,11049571,1965,0,1754169527,13181.941770119993,33580.513604399996,53329.52656848 2025-08-02,21:18:49.000,214,11049570,2205,0,1754169528,13181.780098679992,28046.579999640002,53329.477658640004 2025-08-02,21:18:50.000,214,11049614,2444,0,1754169529,13181.665581410001,30813.652538969996,53329.40080032001 2025-08-02,21:18:51.000,214,11049587,2565,0,1754169530,13181.54432783,30813.673686359994,53329.40080032001 2025-08-02,21:18:52.000,214,11049588,1564,0,1754169531,13181.50390997,29891.34436977,53329.36586472 2025-08-02,21:18:53.000,214,11049580,2405,0,1754169532,13181.44328318,32658.33936867,53329.212148080005 2025-08-02,21:18:54.000,214,11049538,2205,0,1754169533,13181.42307425,30813.518605499994,53329.24009656 2025-08-02,21:18:55.000,214,11049608,2165,0,1754169534,13181.39612900999,28968.73308798,53329.149264 2025-08-02,21:18:56.000,214,11049622,2124,0,1754169535,13181.38265639,28507.43097165,53329.19817384 2025-08-02,21:18:57.000,214,11049538,2085,0,1754169536,13181.39612900999,25279.211396850005,53329.20516096001 2025-08-02,21:18:58.000,214,11049566,2245,0,1754169537,13181.37592007999,26201.420878229997,53329.08637992001 2025-08-02,21:18:59.000,214,11049592,2085,0,1754169538,13181.33550221999,28507.156055579995,53329.05843144 2025-08-02,21:19:00.000,214,11049610,2405,0,1754169539,13181.35571114999,30351.730099199995,53329.05144432 2025-08-02,21:19:01.000,214,11049584,2005,0,1754169540,13181.34223853,27123.538720919998,53328.946637520006 2025-08-02,21:19:02.000,214,11049549,2325,0,1754169541,13181.30182067,30351.575018339994,53328.995547360006 2025-08-02,21:19:03.000,214,11049548,2405,0,1754169542,13181.227721259995,27123.404787449996,53328.98157312 2025-08-02,21:19:04.000,214,11049562,2124,0,1754169543,13181.207512329995,33118.457231160006,53328.974586000004 2025-08-02,21:19:05.000,214,11049541,2644,0,1754169544,13181.20077602,32196.07857066,53328.95362464 2025-08-02,21:19:06.000,214,11049620,2124,0,1754169545,13181.11320398999,34501.92653409,53328.91868904001 2025-08-02,21:19:07.000,214,11049584,2205,0,1754169546,13181.086258749994,29890.279951139993,53328.84881784001 2025-08-02,21:19:08.000,214,11049575,2725,0,1754169547,13181.079522439999,32657.23265526,53328.8348436 2025-08-02,21:19:09.000,214,11049611,2605,0,1754169548,13181.012159339989,24356.297002470004,53328.88375344 2025-08-02,21:19:10.000,214,11049582,2325,0,1754169549,13181.025631959994,32657.331343080004,53328.88375344 2025-08-02,21:19:11.000,214,11049615,2405,0,1754169550,13180.998686719999,28968.049322370003,53328.84881784001 2025-08-02,21:19:12.000,214,11049554,1765,0,1754169551,13180.938059929998,30351.65255877,53328.757985280005 2025-08-02,21:19:13.000,214,11049558,2405,0,1754169552,13180.884169449993,28968.23259975,53328.806895120004 2025-08-02,21:19:14.000,214,11049587,2365,0,1754169553,13180.890905759989,25740.189253200006,53328.74401104 2025-08-02,21:19:15.000,214,11049583,2525,0,1754169554,13180.803333729993,30352.012064399998,53328.73702392 2025-08-02,21:19:16.000,214,11049529,2525,0,1754169555,13180.783124799993,30352.13894874,53328.72304968 2025-08-02,21:19:17.000,214,11049612,2165,0,1754169556,13180.756179559998,28968.761284499997,53328.73003680001 2025-08-02,21:19:18.000,214,11049548,2085,0,1754169557,13180.695552769997,25740.647446650008,53328.6951012 2025-08-02,21:19:19.000,214,11049584,2124,0,1754169558,13180.641662289992,27585.418865910004,53328.73003680001 2025-08-02,21:19:20.000,214,11049524,1685,0,1754169559,13180.581035499992,27124.208388269995,53328.71606256 2025-08-02,21:19:21.000,214,11049617,2525,0,1754169560,13180.560826569992,22512.554756190002,53328.62523 2025-08-02,21:19:22.000,214,11049556,2005,0,1754169561,13180.513672399997,28968.9022671,53328.62523 2025-08-02,21:19:23.000,214,11049565,2525,0,1754169562,13180.439572989992,32658.212484329997,53328.59728152 2025-08-02,21:19:24.000,214,11049592,1645,0,1754169563,13180.439572989992,30813.405819420004,53328.56933304 2025-08-02,21:19:25.000,214,11049594,2085,0,1754169564,13180.32505572,31274.383675770005,53328.54837168 2025-08-02,21:19:26.000,214,11049568,2285,0,1754169565,13180.318319409991,28968.444073649996,53328.56933304 2025-08-02,21:19:27.000,214,11049567,2444,0,1754169566,13180.250956309996,27123.630359610004,53328.47850048 2025-08-02,21:19:28.000,214,11049577,2844,0,1754169567,13180.20380214,32196.22660239,53328.450552 2025-08-02,21:19:29.000,214,11049607,2644,0,1754169568,13180.19706582999,30351.384691829997,53328.422603520004 2025-08-02,21:19:30.000,214,11049589,3205,0,1754169569,13180.16338428,28045.353451019997,53328.443564880006 2025-08-02,21:19:31.000,214,11049546,2285,0,1754169570,13180.10275749,32656.788560069996,53328.41561640001 2025-08-02,21:19:32.000,214,11049566,1965,0,1754169571,13180.05560331999,30350.785515780008,53328.46452624001 2025-08-02,21:19:33.000,214,11049530,2405,0,1754169572,13180.03539438999,31734.106786980003,53328.40164216 2025-08-02,21:19:34.000,214,11049564,1564,0,1754169573,13180.028658079995,28966.999001999997,53328.324783840006 2025-08-02,21:19:35.000,214,11049625,1965,0,1754169574,13179.968031289995,28044.599194110007,53328.31779672001 2025-08-02,21:19:36.000,214,11049596,924,0,1754169575,13179.91414080999,33117.301173839995,53328.28286112 2025-08-02,21:19:37.000,214,11049602,2165,0,1754169576,13179.907404499994,31272.593196750007,53328.33177096 2025-08-02,21:19:38.000,214,11049584,2405,0,1754169577,13179.772678299989,29428.012103999994,53328.23395128 2025-08-02,21:19:39.000,214,11049591,2685,0,1754169578,13179.644688409993,27583.332323430004,53328.19901568001 2025-08-02,21:19:40.000,214,11049561,2325,0,1754169579,13179.658161029998,25277.547802169996,53328.19901568001 2025-08-02,21:19:41.000,214,11049585,2764,0,1754169580,13179.678369959998,27122.206435350003,53328.1710672 2025-08-02,21:19:42.000,214,11049554,2045,0,1754169581,13179.732260439989,31733.81777265,53328.23395128 2025-08-02,21:19:43.000,214,11049596,2165,0,1754169582,13179.698578889998,30350.496501450005,53328.21997704 2025-08-02,21:19:44.000,214,11049560,1845,0,1754169583,13179.705315199993,38190.26397138,53328.2409384 2025-08-02,21:19:45.000,214,11049619,2605,0,1754169584,13179.705315199993,30350.510599710004,53328.303822480004 2025-08-02,21:19:46.000,214,11049589,2565,0,1754169585,13179.732260439989,27583.564944719998,53328.28286112 2025-08-02,21:19:47.000,214,11049601,2405,0,1754169586,13179.745733059994,30811.657635180003,53328.303822480004 2025-08-02,21:19:48.000,214,11049616,1845,0,1754169587,13179.725524129994,29889.328318590007,53328.26189976 2025-08-02,21:19:49.000,214,11049581,2405,0,1754169588,13179.745733059994,30811.629438660006,53328.303822480004 2025-08-02,21:19:50.000,214,11049655,2764,0,1754169589,13179.752469369989,32195.014152029995,53328.254912640004 2025-08-02,21:19:51.000,214,11049613,2525,0,1754169590,13179.738996749998,34961.924561370004,53328.17805432001 2025-08-02,21:19:52.000,214,11049580,2085,0,1754169591,13179.772678299989,30811.35452259,53328.21298992 2025-08-02,21:19:53.000,214,11049581,2444,0,1754169592,13179.792887229989,28044.430014989994,53328.21997704 2025-08-02,21:19:54.000,214,11049578,2124,0,1754169593,13179.819832469999,27121.90332276,53328.21997704 2025-08-02,21:19:55.000,214,11049584,2124,0,1754169594,13179.819832469999,30350.045357130002,53328.24792552001 2025-08-02,21:19:56.000,214,11049605,2405,0,1754169595,13179.840041399999,27582.958719539994,53328.29683536001 2025-08-02,21:19:57.000,214,11049597,2685,0,1754169596,13179.85351401999,32655.667748399996,53328.19202856 2025-08-02,21:19:58.000,214,11049604,1885,0,1754169597,13179.819832469999,29427.532763159994,53328.19202856 2025-08-02,21:19:59.000,214,11049592,1845,0,1754169598,13179.846777709994,29888.62340559,53328.254912640004 2025-08-02,21:20:00.000,214,11049579,2565,0,1754169599,13179.92087712,29427.48341925,53328.24792552001 2025-08-02,21:20:01.000,214,11049611,2725,0,1754169600,13179.907404499994,32194.407926850006,53328.2409384 2025-08-02,21:20:02.000,214,11049623,2605,0,1754169601,13179.97476759999,29888.693896890007,53328.36670656001 2025-08-02,21:20:03.000,214,11049596,2405,0,1754169602,13179.99497652999,28044.148049790005,53328.39465504001 2025-08-02,21:20:04.000,214,11049577,2685,0,1754169603,13180.01518545999,28044.176246310002,53328.450552 2025-08-02,21:20:05.000,214,11049612,2285,0,1754169604,13180.008449149995,28966.702938539995,53328.47850048 2025-08-02,21:20:06.000,214,11049551,2725,0,1754169605,13180.00171284,29427.95571096,53328.50644896 2025-08-02,21:20:07.000,214,11049615,2485,0,1754169606,13180.01518545999,28966.893265050006,53328.43657776001 2025-08-02,21:20:08.000,214,11049589,2525,0,1754169607,13180.14317535,26199.996953969996,53328.48548760001 2025-08-02,21:20:09.000,214,11049565,2605,0,1754169608,13180.26442893,27583.614288630008,53328.590294400004 2025-08-02,21:20:10.000,214,11049592,2005,0,1754169609,13180.23748368999,32656.534791390004,53328.590294400004 2025-08-02,21:20:11.000,214,11049562,2165,0,1754169610,13180.20380214,25277.97074997,53328.61824288 2025-08-02,21:20:12.000,214,11049563,2165,0,1754169611,13180.20380214,28967.393753280005,53328.63221712001 2025-08-02,21:20:13.000,214,11049591,2644,0,1754169612,13180.15664796999,29428.60423092,53328.64619136 2025-08-02,21:20:14.000,214,11049594,1485,0,1754169613,13180.089284869995,30812.207467319997,53328.65317848001 2025-08-02,21:20:15.000,214,11049599,2644,0,1754169614,13179.97476759999,26661.72906723,53328.61824288 2025-08-02,21:20:16.000,214,11049635,2045,0,1754169615,13179.85351401999,24817.112728830005,53328.68112696001 2025-08-02,21:20:17.000,214,11049602,1405,0,1754169616,13179.698578889998,28967.61227631,53328.65317848001 2025-08-02,21:20:18.000,214,11049642,1564,0,1754169617,13179.509962210002,25278.344353859997,53328.68811408 2025-08-02,21:20:19.000,214,11049552,2405,0,1754169618,13179.253982429997,30351.159119670003,53328.54837168 2025-08-02,21:20:20.000,214,11049568,2644,0,1754169619,13179.04515682,29890.026182460002,53328.492474720006 2025-08-02,21:20:21.000,214,11049609,3125,0,1754169620,13178.930639549995,30351.109775760007,53328.41561640001 2025-08-02,21:20:22.000,214,11049576,1445,0,1754169621,13178.809385969995,30812.34140079,53328.373693680005 2025-08-02,21:20:23.000,214,11049642,1885,0,1754169622,13178.70160501,28506.528683009994,53328.303822480004 2025-08-02,21:20:24.000,214,11049556,1445,0,1754169623,13178.65445083999,28045.452138840003,53328.34574520001 2025-08-02,21:20:25.000,214,11049580,1925,0,1754169624,13178.560142499999,30812.49648165,53328.28984824 2025-08-02,21:20:26.000,214,11049579,2805,0,1754169625,13178.459097849998,30351.398790089996,53328.21298992 2025-08-02,21:20:27.000,214,11049586,2444,0,1754169626,13178.398471059998,28967.90833977,53328.18504144 2025-08-02,21:20:28.000,214,11049612,2365,0,1754169627,13178.331107960003,32196.113816309997,53328.08023464001 2025-08-02,21:20:29.000,214,11049564,2485,0,1754169628,13178.317635339998,25739.829747569995,53328.05927328001 2025-08-02,21:20:30.000,214,11049609,2685,0,1754169629,13178.310899030002,25739.872042350005,53328.02433768 2025-08-02,21:20:31.000,214,11049600,1885,0,1754169630,13178.263744859993,31273.897285800005,53328.05228616 2025-08-02,21:20:32.000,214,11049608,2245,0,1754169631,13178.290690100002,33118.54886985,53328.05927328001 2025-08-02,21:20:33.000,214,11049557,2605,0,1754169632,13178.270481170002,31734.980879099996,53328.0662604 2025-08-02,21:20:34.000,214,11049564,1805,0,1754169633,13178.149227590002,26662.0744746,53328.01036344001 2025-08-02,21:20:35.000,214,11049636,2045,0,1754169634,13178.095337109997,29429.06242437,53327.95446648 2025-08-02,21:20:36.000,214,11049569,2405,0,1754169635,13178.001028769992,26662.081523729998,53328.00337632 2025-08-02,21:20:37.000,214,11049591,2444,0,1754169636,13177.859566259991,27123.20036268,53327.940492240006 2025-08-02,21:20:38.000,214,11049594,2085,0,1754169637,13177.72484006,32196.008079360006,53327.8566468 2025-08-02,21:20:39.000,214,11049574,2045,0,1754169638,13177.590113859995,26200.92743913,53327.83568544 2025-08-02,21:20:40.000,214,11049552,1845,0,1754169639,13177.421706109999,28045.677710999997,53327.84965968 2025-08-02,21:20:41.000,214,11049560,2085,0,1754169640,13177.266770979993,32196.261848039998,53327.8566468 2025-08-02,21:20:42.000,214,11049635,2885,0,1754169641,13177.118572159998,29429.273898269996,53327.772801360006 2025-08-02,21:20:43.000,214,11049600,2165,0,1754169642,13176.936691789997,29890.54781808,53327.73087864 2025-08-02,21:20:44.000,214,11049616,2205,0,1754169643,13176.761547729991,30812.996969879998,53327.61908472 2025-08-02,21:20:45.000,214,11049631,2245,0,1754169644,13176.62682153,31735.375630380004,53327.64703320001 2025-08-02,21:20:46.000,214,11049591,2405,0,1754169645,13176.492095329995,28046.037216630008,53327.59113624 2025-08-02,21:20:47.000,214,11049600,1805,0,1754169646,13176.310214959994,28968.380631480002,53327.52126504 2025-08-02,21:20:48.000,214,11049611,2405,0,1754169647,13176.101389349998,27584.918377680006,53327.37453552 2025-08-02,21:20:49.000,214,11049547,2565,0,1754169648,13175.986872079993,28968.465221039995,53327.21383176 2025-08-02,21:20:50.000,214,11049528,2005,0,1754169649,13175.804991709992,28968.437024519997,53327.20684464 2025-08-02,21:20:51.000,214,11049599,2444,0,1754169650,13175.663529199992,30351.934523970005,53327.102037840006 2025-08-02,21:20:52.000,214,11049596,2325,0,1754169651,13175.562484549991,31735.375630380004,53327.07408936001 2025-08-02,21:20:53.000,214,11049566,2165,0,1754169652,13175.501857759991,28045.896234030006,53326.99024392 2025-08-02,21:20:54.000,214,11049561,2485,0,1754169653,13175.441230969991,29890.51257243,53326.89242424 2025-08-02,21:20:55.000,214,11049637,2725,0,1754169654,13175.38734049,32196.25479891,53326.815565920006 2025-08-02,21:20:56.000,214,11049607,2485,0,1754169655,13175.34018631999,30812.588120340006,53326.72473336 2025-08-02,21:20:57.000,214,11049638,2124,0,1754169656,13175.3267137,28045.48738449,53326.64088792001 2025-08-02,21:20:58.000,214,11049629,2365,0,1754169657,13175.313241079995,25739.59712628,53326.71075912 2025-08-02,21:20:59.000,214,11049613,2085,0,1754169658,13175.34018631999,38190.90544221,53326.60595232 2025-08-02,21:21:00.000,214,11049598,2005,0,1754169659,13175.40081310999,26661.71496897,53326.55704248 2025-08-02,21:21:01.000,214,11049587,2725,0,1754169660,13175.441230969991,29889.800610299993,53326.578003840004 2025-08-02,21:21:02.000,214,11049612,2285,0,1754169661,13175.44796728,28506.352454759995,53326.50813264 2025-08-02,21:21:03.000,214,11049567,2725,0,1754169662,13175.441230969991,35423.804706359995,53326.529094000005 2025-08-02,21:21:04.000,214,11049609,2565,0,1754169663,13175.414285729996,29428.822753950008,53326.43826144 2025-08-02,21:21:05.000,214,11049565,2525,0,1754169664,13175.353658939996,23894.973738750006,53326.3893516 2025-08-02,21:21:06.000,214,11049555,2565,0,1754169665,13175.30650477,26662.011032430004,53326.34044176 2025-08-02,21:21:07.000,214,11049564,1645,0,1754169666,13175.19872380999,28045.734104040006,53326.361403120005 2025-08-02,21:21:08.000,214,11049591,2805,0,1754169667,13175.07747022999,34041.019169039995,53326.36839024 2025-08-02,21:21:09.000,214,11049593,2565,0,1754169668,13174.942744029999,28507.10671167,53326.36839024 2025-08-02,21:21:10.000,214,11049617,2444,0,1754169669,13174.787808899993,32657.740192619996,53326.312493280006 2025-08-02,21:21:11.000,214,11049578,2005,0,1754169670,13174.599192219997,28507.282939919998,53326.312493280006 2025-08-02,21:21:12.000,214,11049574,1805,0,1754169671,13174.450993400002,31735.530711240004,53326.27057056 2025-08-02,21:21:13.000,214,11049568,1925,0,1754169672,13174.323003509991,29890.928471100007,53326.27755768 2025-08-02,21:21:14.000,214,11049566,2245,0,1754169673,13174.22869517,30813.30008247,53326.20768648 2025-08-02,21:21:15.000,214,11049559,2605,0,1754169674,13174.16133206999,28968.599154509997,53326.13082816 2025-08-02,21:21:16.000,214,11049577,2605,0,1754169675,13174.053551109995,29890.921421969993,53326.15877664 2025-08-02,21:21:17.000,214,11049625,2605,0,1754169676,13174.013133249995,31735.58710428,53326.13082816 2025-08-02,21:21:18.000,214,11049599,2605,0,1754169677,13174.013133249995,33580.196393549995,53326.01903424001 2025-08-02,21:21:19.000,214,11049580,2124,0,1754169678,13174.02660587,29429.612256509994,53325.956150160004 2025-08-02,21:21:20.000,214,11049592,1564,0,1754169679,13174.033342179995,27584.869033769995,53325.928201680006 2025-08-02,21:21:21.000,214,11049598,2405,0,1754169680,13174.12765052,24817.831740089998,53325.84435624 2025-08-02,21:21:22.000,214,11049639,2485,0,1754169681,13174.242167789991,28968.310140179994,53325.90025320001 2025-08-02,21:21:23.000,214,11049602,1965,0,1754169682,13174.336476129996,27584.770345950004,53325.83736912 2025-08-02,21:21:24.000,214,11049583,2365,0,1754169683,13174.437520779997,26201.23055172,53325.87929184001 2025-08-02,21:21:25.000,214,11049552,2045,0,1754169684,13174.498147569997,25740.139909289996,53325.84435624 2025-08-02,21:21:26.000,214,11049559,2885,0,1754169685,13174.565510669992,29890.738144589995,53325.80243352001 2025-08-02,21:21:27.000,214,11049532,2165,0,1754169686,13174.578983289997,26662.69479804,53325.78147216001 2025-08-02,21:21:28.000,214,11049552,2444,0,1754169687,13174.673291630002,35424.925518029995,53325.83736912 2025-08-02,21:21:29.000,214,11049570,2405,0,1754169688,13174.693500560003,28968.655547550006,53325.82339488 2025-08-02,21:21:30.000,214,11049562,2085,0,1754169689,13174.693500560003,27585.228539400006,53325.75352368001 2025-08-02,21:21:31.000,214,11049584,1965,0,1754169690,13174.740654729998,28968.761284499997,53325.83038200001 2025-08-02,21:21:32.000,214,11049512,2325,0,1754169691,13174.700236869998,30813.46926159,53325.83736912 2025-08-02,21:21:33.000,214,11049599,2565,0,1754169692,13174.659819009998,34041.7381803,53325.84435624 2025-08-02,21:21:34.000,214,11049598,2085,0,1754169693,13174.673291630002,31274.77137792,53325.87929184001 2025-08-02,21:21:35.000,214,11049583,2565,0,1754169694,13174.659819009998,30352.435012200003,53325.858330480005 2025-08-02,21:21:36.000,214,11049561,2485,0,1754169695,13174.639610079998,24357.199291109995,53325.90025320001 2025-08-02,21:21:37.000,214,11049538,2085,0,1754169696,13174.632873770002,31274.89826226,53325.88627896 2025-08-02,21:21:38.000,214,11049595,2485,0,1754169697,13174.578983289997,25740.844822290004,53325.858330480005 2025-08-02,21:21:39.000,214,11049519,2565,0,1754169698,13174.565510669992,28969.156035780004,53325.88627896 2025-08-02,21:21:40.000,214,11049613,2444,0,1754169699,13174.504883879992,29891.534696279996,53325.8653176 2025-08-02,21:21:41.000,214,11049556,2124,0,1754169700,13174.457729709997,29430.387660809996,53325.87230472 2025-08-02,21:21:42.000,214,11049576,2124,0,1754169701,13174.410575540001,28969.20537969,53325.89326608 2025-08-02,21:21:43.000,214,11049547,2444,0,1754169702,13174.336476129996,31736.23562424,53325.84435624 2025-08-02,21:21:44.000,214,11049569,2725,0,1754169703,13174.289321960001,26202.090545579995,53325.78147216001 2025-08-02,21:21:45.000,214,11049481,2644,0,1754169704,13174.16133206999,33119.60623935,53325.760510800006 2025-08-02,21:21:46.000,214,11049586,2005,0,1754169705,13174.04007848999,30813.567949410004,53325.83736912 2025-08-02,21:21:47.000,214,11049574,1564,0,1754169706,13173.94577015,31735.819725570007,53325.76749792 2025-08-02,21:21:48.000,214,11049562,1765,0,1754169707,13173.811043949994,28507.550806860003,53325.71160096001 2025-08-02,21:21:49.000,214,11049529,2885,0,1754169708,13173.723471919999,28046.28393618,53325.690639600005 2025-08-02,21:21:50.000,214,11049542,2124,0,1754169709,13173.588745719993,30813.180247259996,53325.60679416 2025-08-02,21:21:51.000,214,11049583,2644,0,1754169710,13173.467492139993,33580.0201653,53325.620768400004 2025-08-02,21:21:52.000,214,11049580,2245,0,1754169711,13173.339502249997,29429.436028259996,53325.56487144001 2025-08-02,21:21:53.000,214,11049522,1885,0,1754169712,13173.218248669997,33579.79459314,53325.52993584 2025-08-02,21:21:54.000,214,11049538,2085,0,1754169713,13173.157621879996,31273.854991019994,53325.46705176001 2025-08-02,21:21:55.000,214,11049503,2485,0,1754169714,13173.063313539991,28506.852942989994,53325.44609040001 2025-08-02,21:21:56.000,214,11049534,2405,0,1754169715,13173.002686749991,32196.134963699995,53325.404167680004 2025-08-02,21:21:57.000,214,11049549,2605,0,1754169716,13172.94879627,30351.448134000006,53325.43211616 2025-08-02,21:21:58.000,214,11049533,2525,0,1754169717,13172.88816948,22972.76425737,53325.31333512 2025-08-02,21:21:59.000,214,11049502,2085,0,1754169718,13172.773652209995,30812.49648165,53325.2714124 2025-08-02,21:22:00.000,214,11049512,2245,0,1754169719,13172.72649804,27584.361496409998,53325.2015412 2025-08-02,21:22:01.000,214,11049551,2644,0,1754169720,13172.69955279999,28967.7744063,53325.25045104001 2025-08-02,21:22:02.000,214,11049473,2525,0,1754169721,13172.64566232,31734.656619119996,53325.11070864001 2025-08-02,21:22:03.000,214,11049505,2725,0,1754169722,13172.61871707999,28506.507535619996,53325.04083744001 2025-08-02,21:22:04.000,214,11049466,2045,0,1754169723,13172.544617669999,22511.349354959995,53324.99192760001 2025-08-02,21:22:05.000,214,11049506,2285,0,1754169724,13172.510936119994,32656.866100500003,53325.03385032 2025-08-02,21:22:06.000,214,11049513,2365,0,1754169725,13172.53788135999,28967.44309719,53324.950004880004 2025-08-02,21:22:07.000,214,11049521,2485,0,1754169726,13172.55809028999,29889.687824220004,53324.99192760001 2025-08-02,21:22:08.000,214,11049508,2285,0,1754169727,13172.544617669999,28506.105735210003,53324.96397912001 2025-08-02,21:22:09.000,214,11049549,2444,0,1754169728,13172.510936119994,26200.229575260004,53324.93603064 2025-08-02,21:22:10.000,214,11049494,2165,0,1754169729,13172.517672429989,29889.40585902,53324.99192760001 2025-08-02,21:22:11.000,214,11049487,2725,0,1754169730,13172.470518259994,29428.287020069998,53324.922056400006 2025-08-02,21:22:12.000,214,11049562,1885,0,1754169731,13172.396418849989,31734.078590460005,53324.782314000004 2025-08-02,21:22:13.000,214,11049481,2525,0,1754169732,13172.369473609993,25738.96270458,53324.76135264 2025-08-02,21:22:14.000,214,11049512,1845,0,1754169733,13172.281901579998,28967.083591560004,53324.6425716 2025-08-02,21:22:15.000,214,11049496,1965,0,1754169734,13172.228011099993,29889.434055539998,53324.57968752001 2025-08-02,21:22:16.000,214,11049463,2644,0,1754169735,13172.126966449992,28044.726078449996,53324.6425716 2025-08-02,21:22:17.000,214,11049486,2165,0,1754169736,13172.046130729992,29889.342416850006,53324.64955872 2025-08-02,21:22:18.000,214,11049435,2644,0,1754169737,13171.958558699997,30811.629438660006,53324.48186784 2025-08-02,21:22:19.000,214,11049468,2045,0,1754169738,13171.817096189996,30350.418961019997,53324.46090648001 2025-08-02,21:22:20.000,214,11049516,2124,0,1754169739,13171.66216105999,26661.052350750004,53324.3281512 2025-08-02,21:22:21.000,214,11049520,2005,0,1754169740,13171.52743486,27122.178238830005,53324.37007392001 2025-08-02,21:22:22.000,214,11049576,1965,0,1754169741,13171.365763419999,24355.133896019994,53324.31417696 2025-08-02,21:22:23.000,214,11049531,2444,0,1754169742,13171.231037219994,31733.542856579996,53324.3630868 2025-08-02,21:22:24.000,214,11049541,2245,0,1754169743,13171.089574709993,27583.078554749998,53324.30718984 2025-08-02,21:22:25.000,214,11049563,2725,0,1754169744,13170.927903269992,27121.818733199994,53324.230331520004 2025-08-02,21:22:26.000,214,11049544,2005,0,1754169745,13170.786440759992,31272.071561129997,53324.23731864 2025-08-02,21:22:27.000,214,11049569,2525,0,1754169746,13170.658450869996,28966.14605727,53324.20937016 2025-08-02,21:22:28.000,214,11049533,2565,0,1754169747,13170.584351459991,30810.614363939996,53324.10456336001 2025-08-02,21:22:29.000,214,11049589,2805,0,1754169748,13170.496779429996,26659.98088299,53324.06962776 2025-08-02,21:22:30.000,214,11049488,2005,0,1754169749,13170.456361569995,30349.058478930005,53323.99975656 2025-08-02,21:22:31.000,214,11049540,2245,0,1754169750,13170.38226215999,30810.043384410004,53323.92289824 2025-08-02,21:22:32.000,214,11049531,2565,0,1754169751,13170.42941633,30348.706022430008,53323.90892400001 2025-08-02,21:22:33.000,214,11049560,2124,0,1754169752,13170.42941633,33576.69297593999,53323.846039920005 2025-08-02,21:22:34.000,214,11049542,2085,0,1754169753,13170.44288894999,26198.150081910004,53323.78315584 2025-08-02,21:22:35.000,214,11049520,2045,0,1754169754,13170.50351573999,29426.108838900007,53323.748220240006 2025-08-02,21:22:36.000,214,11049530,1564,0,1754169755,13170.52372466999,28964.912459519997,53323.72027176001 2025-08-02,21:22:37.000,214,11049576,2005,0,1754169756,13170.584351459991,28503.75132579,53323.72027176001 2025-08-02,21:22:38.000,214,11049540,2124,0,1754169757,13170.63150563,29887.199481329997,53323.72027176001 2025-08-02,21:22:39.000,214,11049569,2444,0,1754169758,13170.651714560001,26198.02319757,53323.678349040005 2025-08-02,21:22:40.000,214,11049602,2124,0,1754169759,13170.685396109991,27581.527746149994,53323.62245208001 2025-08-02,21:22:41.000,214,11049553,2444,0,1754169760,13170.698868729996,27120.47234937,53323.5945036 2025-08-02,21:22:42.000,214,11049565,2605,0,1754169761,13170.752759210001,28042.815764219995,53323.55258088001 2025-08-02,21:22:43.000,214,11049565,1965,0,1754169762,13170.786440759992,31270.943700329997,53323.5945036 2025-08-02,21:22:44.000,214,11049515,2605,0,1754169763,13170.840331239997,30348.713071560007,53323.629439200005 2025-08-02,21:22:45.000,214,11049553,2444,0,1754169764,13170.867276479992,31732.21057101,53323.58751648 2025-08-02,21:22:46.000,214,11049560,2165,0,1754169765,13170.880749099997,32193.406950389995,53323.5945036 2025-08-02,21:22:47.000,214,11049569,2725,0,1754169766,13170.927903269992,26659.593180840006,53323.65738768 2025-08-02,21:22:48.000,214,11049590,1724,0,1754169767,13170.961584819997,28965.384751229998,53323.629439200005 2025-08-02,21:22:49.000,214,11049494,2285,0,1754169768,13170.981793749997,36804.94074726,53323.65040056001 2025-08-02,21:22:50.000,214,11049561,2285,0,1754169769,13170.988530059993,28965.3777021,53323.62245208001 2025-08-02,21:22:51.000,214,11049576,2124,0,1754169770,13171.082838399998,28504.280010539995,53323.69931040001 2025-08-02,21:22:52.000,214,11049591,1845,0,1754169771,13171.103047329998,28965.455242530006,53323.75520736 2025-08-02,21:22:53.000,214,11049581,2605,0,1754169772,13171.210828289994,27120.740216310005,53323.71328464 2025-08-02,21:22:54.000,214,11049597,2405,0,1754169773,13171.271455079994,28043.09068029,53323.797130080005 2025-08-02,21:22:55.000,214,11049594,1885,0,1754169774,13171.412917589994,30348.917496330003,53323.81809144001 2025-08-02,21:22:56.000,214,11049516,2124,0,1754169775,13171.574589029995,25276.187320080004,53323.82507856 2025-08-02,21:22:57.000,214,11049593,2525,0,1754169776,13171.70931523,28043.154122460008,53323.846039920005 2025-08-02,21:22:58.000,214,11049626,2045,0,1754169777,13171.850777740001,30810.07158093,53323.915911120006 2025-08-02,21:22:59.000,214,11049581,2605,0,1754169778,13171.998976559997,27120.902346300005,53323.99975656 2025-08-02,21:23:00.000,214,11049503,2405,0,1754169779,13172.126966449992,29887.862099549995,53323.95084672 2025-08-02,21:23:01.000,214,11049549,2365,0,1754169780,13172.261692649998,29887.932590850003,53324.09757624 2025-08-02,21:23:02.000,214,11049538,2005,0,1754169781,13172.409891469993,26659.994981249998,53324.14648608 2025-08-02,21:23:03.000,214,11049539,2485,0,1754169782,13172.53788135999,31732.767452279993,53324.26526712 2025-08-02,21:23:04.000,214,11049554,2165,0,1754169783,13172.713025419995,27121.459227569998,53324.30718984 2025-08-02,21:23:05.000,214,11049455,2444,0,1754169784,13172.78712483,28505.083611359994,53324.35609968 2025-08-02,21:23:06.000,214,11049537,2405,0,1754169785,13172.92185102999,28044.126902400007,53324.45391936 2025-08-02,21:23:07.000,214,11049543,2365,0,1754169786,13172.98921413,28044.34542543,53324.48186784 2025-08-02,21:23:08.000,214,11049572,2205,0,1754169787,13173.103731399991,29428.061447910004,53324.48186784 2025-08-02,21:23:09.000,214,11049581,2565,0,1754169788,13173.171094500001,32656.358563140006,53324.55872616001 2025-08-02,21:23:10.000,214,11049559,2365,0,1754169789,13173.245193909992,27583.85395905,53324.60763600001 2025-08-02,21:23:11.000,214,11049546,2085,0,1754169790,13173.285611769992,29889.89929812,53324.65654584001 2025-08-02,21:23:12.000,214,11049561,2245,0,1754169791,13173.332765940002,30812.50353078,53324.74039128 2025-08-02,21:23:13.000,214,11049562,1925,0,1754169792,13173.393392730002,31273.869089279993,53324.754365520006 2025-08-02,21:23:14.000,214,11049582,2205,0,1754169793,13173.373183800002,31274.059415790005,53324.852185200005 2025-08-02,21:23:15.000,214,11049549,2644,0,1754169794,13173.393392730002,31274.299086209998,53324.87314656001 2025-08-02,21:23:16.000,214,11049581,2444,0,1754169795,13173.366447489992,33580.4431131,53324.98494048 2025-08-02,21:23:17.000,214,11049575,2685,0,1754169796,13173.346238559992,26663.089549320008,53325.04782456 2025-08-02,21:23:18.000,214,11049572,1965,0,1754169797,13173.258666529997,28046.74917876,53325.0967344 2025-08-02,21:23:19.000,214,11049562,2245,0,1754169798,13173.177830809997,28969.170134040003,53325.138657120006 2025-08-02,21:23:20.000,214,11049558,2045,0,1754169799,13173.056577229996,28046.946554399998,53325.12468288 2025-08-02,21:23:21.000,214,11049598,1805,0,1754169800,13172.94879627,29430.49339776,53325.15263136 2025-08-02,21:23:22.000,214,11049606,2165,0,1754169801,13172.80059744999,26663.413809300007,53325.10372152 2025-08-02,21:23:23.000,214,11049539,2725,0,1754169802,13172.611980769994,31736.292017279993,53325.14564424 2025-08-02,21:23:24.000,214,11049543,2205,0,1754169803,13172.403155159998,28969.19833056,53325.068785920004 2025-08-02,21:23:25.000,214,11049591,2605,0,1754169804,13172.153911690002,30352.653535229998,53324.99192760001 2025-08-02,21:23:26.000,214,11049548,2085,0,1754169805,13171.911404530001,30352.45615959,53325.0268632 2025-08-02,21:23:27.000,214,11049572,2005,0,1754169806,13171.655424749995,23895.974715210003,53325.0268632 2025-08-02,21:23:28.000,214,11049590,2045,0,1754169807,13171.385972349999,28046.319181829997,53324.92904352 2025-08-02,21:23:29.000,214,11049532,2405,0,1754169808,13171.136728879988,27584.96067246,53324.89410792001 2025-08-02,21:23:30.000,214,11049522,2325,0,1754169809,13170.860540169997,27584.728051169994,53324.83122384 2025-08-02,21:23:31.000,214,11049590,2205,0,1754169810,13170.604560389991,30812.715004679994,53324.67750720001 2025-08-02,21:23:32.000,214,11049584,2245,0,1754169811,13170.38226215999,28506.719009520006,53324.70545568001 2025-08-02,21:23:33.000,214,11049632,2285,0,1754169812,13170.254272269995,25739.561880630004,53324.57968752001 2025-08-02,21:23:34.000,214,11049620,2405,0,1754169813,13170.072391899994,26200.617277409998,53324.52379056 2025-08-02,21:23:35.000,214,11049609,2764,0,1754169814,13169.957874629989,27584.00903991,53324.418983760006 2025-08-02,21:23:36.000,214,11049601,2205,0,1754169815,13169.870302599993,31273.276962360003,53324.37706104 2025-08-02,21:23:37.000,214,11049605,2685,0,1754169816,13169.742312709997,33579.06148362,53324.37007392001 2025-08-02,21:23:38.000,214,11049553,2485,0,1754169817,13169.661476989997,29889.800610299993,53324.251292880006 2025-08-02,21:23:39.000,214,11049562,2405,0,1754169818,13169.607586509992,26200.525638720006,53324.111550480004 2025-08-02,21:23:40.000,214,11049498,1925,0,1754169819,13169.493069240001,27122.89020096,53324.02071792 2025-08-02,21:23:41.000,214,11049567,2725,0,1754169820,13169.432442450001,29428.815704819994,53323.90193688 2025-08-02,21:23:42.000,214,11049598,2165,0,1754169821,13169.358343039996,28506.46524084,53323.846039920005 2025-08-02,21:23:43.000,214,11049618,2124,0,1754169822,13169.30445255999,28045.381647539994,53323.78315584 2025-08-02,21:23:44.000,214,11049538,2205,0,1754169823,13169.18319897999,28045.48033536,53323.65738768 2025-08-02,21:23:45.000,214,11049609,2444,0,1754169824,13169.16972636,28506.676714739995,53323.6643748 2025-08-02,21:23:46.000,214,11049541,2644,0,1754169825,13169.02152753999,27123.19331355,53323.56655512 2025-08-02,21:23:47.000,214,11049556,1724,0,1754169826,13168.994582299994,33118.295101170006,53323.50367104001 2025-08-02,21:23:48.000,214,11049578,2205,0,1754169827,13168.947428129999,25278.569926020005,53323.38489000001 2025-08-02,21:23:49.000,214,11049589,2764,0,1754169828,13168.832910859994,28967.837848469993,53323.40585136001 2025-08-02,21:23:50.000,214,11049546,2285,0,1754169829,13168.812701929994,32196.050374140003,53323.31501880001 2025-08-02,21:23:51.000,214,11049541,3045,0,1754169830,13168.738602519988,27123.235608329996,53323.25213472 2025-08-02,21:23:52.000,214,11049577,1965,0,1754169831,13168.704920969998,28045.564924920007,53323.210212 2025-08-02,21:23:53.000,214,11049572,2365,0,1754169832,13168.630821559993,23434.024078920003,53323.189250639996 2025-08-02,21:23:54.000,214,11049546,2444,0,1754169833,13168.576931080002,30812.595169470005,53323.14732792001 2025-08-02,21:23:55.000,214,11049562,1325,0,1754169834,13168.489359049992,32657.451178289994,53323.035534 2025-08-02,21:23:56.000,214,11049588,2525,0,1754169835,13168.368105469992,36346.719100739996,53323.06348248 2025-08-02,21:23:57.000,214,11049648,1405,0,1754169836,13168.179488789996,29890.37158983,53323.077456720006 2025-08-02,21:23:58.000,214,11049598,1765,0,1754169837,13168.06497151999,32196.177258480006,53323.01457264 2025-08-02,21:23:59.000,214,11049556,1645,0,1754169838,13167.92350900999,27584.431987710006,53322.94470144 2025-08-02,21:24:00.000,214,11049546,1604,0,1754169839,13167.795519119994,28045.515581009997,53322.86085600001 2025-08-02,21:24:01.000,214,11049592,2485,0,1754169840,13167.654056609994,28967.76735717,53322.80495904 2025-08-02,21:24:02.000,214,11049572,1525,0,1754169841,13167.553011959993,31734.572029560004,53322.76303632001 2025-08-02,21:24:03.000,214,11049524,2165,0,1754169842,13167.438494689988,34040.1873717,53322.71412648001 2025-08-02,21:24:04.000,214,11049556,2325,0,1754169843,13167.411549449993,34040.116880400004,53322.6512424 2025-08-02,21:24:05.000,214,11049583,2365,0,1754169844,13167.377867900002,35423.45224986,53322.56040984 2025-08-02,21:24:06.000,214,11049577,2045,0,1754169845,13167.357658970002,32195.183331149994,53322.48355152 2025-08-02,21:24:07.000,214,11049558,2285,0,1754169846,13167.357658970002,28505.788524360003,53322.46957728 2025-08-02,21:24:08.000,214,11049572,2285,0,1754169847,13167.431758379993,32194.922513340003,53322.37874472001 2025-08-02,21:24:09.000,214,11049594,2085,0,1754169848,13167.478912549988,27122.07250188,53322.34380912 2025-08-02,21:24:10.000,214,11049534,1604,0,1754169849,13167.553011959993,26660.833827719995,53322.25996368001 2025-08-02,21:24:11.000,214,11049506,2444,0,1754169850,13167.620375059989,28044.20444283,53322.20406672 2025-08-02,21:24:12.000,214,11049564,2525,0,1754169851,13167.748364949999,25277.110756110007,53322.25297656 2025-08-02,21:24:13.000,214,11049545,2725,0,1754169852,13167.876354839995,27121.7482419,53322.239002320006 2025-08-02,21:24:14.000,214,11049537,2805,0,1754169853,13168.017817349995,29427.497517509997,53322.239002320006 2025-08-02,21:24:15.000,214,11049551,1645,0,1754169854,13168.145807239991,27121.670701470008,53322.23201520001 2025-08-02,21:24:16.000,214,11049555,2644,0,1754169855,13168.253588200001,28505.203446569998,53322.30887352001 2025-08-02,21:24:17.000,214,11049553,1724,0,1754169856,13168.361369159997,25738.31418462,53322.24598944 2025-08-02,21:24:18.000,214,11049592,2285,0,1754169857,13168.442204879997,29888.820781229995,53322.22502808 2025-08-02,21:24:19.000,214,11049571,2605,0,1754169858,13168.570194769993,32194.591204230004,53322.34380912 2025-08-02,21:24:20.000,214,11049490,2045,0,1754169859,13168.657766799988,28966.576054200006,53322.27393792 2025-08-02,21:24:21.000,214,11049555,2365,0,1754169860,13168.738602519988,28044.35952369,53322.32983488001 2025-08-02,21:24:22.000,214,11049526,2124,0,1754169861,13168.799229309989,32656.020204900007,53322.3018864 2025-08-02,21:24:23.000,214,11049507,2525,0,1754169862,13168.886801339999,32194.915464210004,53322.44861592001 2025-08-02,21:24:24.000,214,11049463,2605,0,1754169863,13169.00805492,29889.2366799,53322.60931968 2025-08-02,21:24:25.000,214,11049544,2245,0,1754169864,13169.035000159995,26661.186284220006,53322.60931968 2025-08-02,21:24:26.000,214,11049600,2124,0,1754169865,13169.06868171,22972.017049589995,53322.69316512001 2025-08-02,21:24:27.000,214,11049529,2605,0,1754169866,13169.1293085,34040.08163474999,53322.71412648001 2025-08-02,21:24:28.000,214,11049495,2725,0,1754169867,13169.16972636,26661.56693724,53322.742074960006 2025-08-02,21:24:29.000,214,11049483,2525,0,1754169868,13169.16972636,28506.31720911,53322.77002344 2025-08-02,21:24:30.000,214,11049516,2405,0,1754169869,13169.18993529,25278.217469519994,53322.78399768001 2025-08-02,21:24:31.000,214,11049537,2565,0,1754169870,13169.136044809995,33118.104774659994,53322.76303632001 2025-08-02,21:24:32.000,214,11049510,2165,0,1754169871,13169.10236325999,26200.687768710006,53322.83290752001 2025-08-02,21:24:33.000,214,11049513,2405,0,1754169872,13169.04173646999,30351.286004010006,53322.888804480004 2025-08-02,21:24:34.000,214,11049521,2485,0,1754169873,13168.994582299994,25278.499434719997,53322.95168856001 2025-08-02,21:24:35.000,214,11049570,2045,0,1754169874,13168.927219199999,28967.816701079995,53322.839894640005 2025-08-02,21:24:36.000,214,11049537,2485,0,1754169875,13168.853119789994,34501.79260062,53322.8259204 2025-08-02,21:24:37.000,214,11049453,2124,0,1754169876,13168.826174549999,30812.461236000003,53322.853868879996 2025-08-02,21:24:38.000,214,11049546,2165,0,1754169877,13168.758811449989,33579.42803838001,53322.76303632001 2025-08-02,21:24:39.000,214,11049520,2045,0,1754169878,13168.718393589988,28967.689816740007,53322.888804480004 2025-08-02,21:24:40.000,214,11049494,1845,0,1754169879,13168.617348940003,31734.663668249996,53322.81893328 2025-08-02,21:24:41.000,214,11049509,2365,0,1754169880,13168.637557870003,31273.410895830006,53322.81893328 2025-08-02,21:24:42.000,214,11049514,1965,0,1754169881,13168.597140010002,33579.117876660006,53322.839894640005 2025-08-02,21:24:43.000,214,11049558,1885,0,1754169882,13168.563458459997,29889.793561169994,53322.81893328 2025-08-02,21:24:44.000,214,11049562,2124,0,1754169883,13168.570194769993,33117.88625163,53322.7560492 2025-08-02,21:24:45.000,214,11049565,2485,0,1754169884,13168.529776909993,33117.85805511,53322.839894640005 2025-08-02,21:24:46.000,214,11049557,2124,0,1754169885,13168.509567979992,26200.41285264,53322.88181736001 2025-08-02,21:24:47.000,214,11049549,2525,0,1754169886,13168.563458459997,34962.53783568001,53322.8957916 2025-08-02,21:24:48.000,214,11049562,1925,0,1754169887,13168.617348940003,29428.60423092,53322.94470144 2025-08-02,21:24:49.000,214,11049482,1724,0,1754169888,13168.657766799988,27122.756267489996,53323.021559759996 2025-08-02,21:24:50.000,214,11049544,2205,0,1754169889,13168.664503109998,29889.772413779996,53323.035534 2025-08-02,21:24:51.000,214,11049555,2644,0,1754169890,13168.610612629993,29889.74421726,53323.04950824001 2025-08-02,21:24:52.000,214,11049476,2045,0,1754169891,13168.583667389998,27122.770365749995,53322.98662416 2025-08-02,21:24:53.000,214,11049549,2605,0,1754169892,13168.549985839993,27583.959696000005,53323.077456720006 2025-08-02,21:24:54.000,214,11049557,2565,0,1754169893,13168.509567979992,31273.30515888,53323.04950824001 2025-08-02,21:24:55.000,214,11049558,1885,0,1754169894,13168.428732259992,33579.09672926999,53323.035534 2025-08-02,21:24:56.000,214,11049498,2124,0,1754169895,13168.361369159997,32656.802658329994,53323.08444384 2025-08-02,21:24:57.000,214,11049545,2725,0,1754169896,13168.327687609992,31734.494489129997,53323.08444384 2025-08-02,21:24:58.000,214,11049569,2725,0,1754169897,13168.273797130001,30812.242712969994,53323.13335368 2025-08-02,21:24:59.000,214,11049552,2005,0,1754169898,13168.219906649996,28967.61227631,53323.056495360004 2025-08-02,21:25:00.000,214,11049511,2764,0,1754169899,13168.15254355,31273.516632779996,53323.035534 2025-08-02,21:25:01.000,214,11049509,2365,0,1754169900,13168.10538937999,27584.255759460008,53323.035534 2025-08-02,21:25:02.000,214,11049497,1765,0,1754169901,13168.10538937999,29428.970785679994,53323.01457264 2025-08-02,21:25:03.000,214,11049604,2365,0,1754169902,13168.038026279995,24817.429939680005,53322.99361128 2025-08-02,21:25:04.000,214,11049610,2365,0,1754169903,13167.93024532,27123.34134528,53322.97264992 2025-08-02,21:25:05.000,214,11049599,2644,0,1754169904,13167.97066318,30351.5186253,53322.9656628 2025-08-02,21:25:06.000,214,11049567,2885,0,1754169905,13167.94371793999,29890.35749157,53322.99361128 2025-08-02,21:25:07.000,214,11049628,2124,0,1754169906,13167.93024532,22972.9122891,53322.888804480004 2025-08-02,21:25:08.000,214,11049600,2045,0,1754169907,13167.90330007999,25739.963681039997,53322.87483024 2025-08-02,21:25:09.000,214,11049597,2725,0,1754169908,13167.88982746,24817.585020540006,53322.8259204 2025-08-02,21:25:10.000,214,11049588,2285,0,1754169909,13167.856145909995,29429.196357840003,53322.853868879996 2025-08-02,21:25:11.000,214,11049637,2605,0,1754169910,13167.84267328999,24817.507480109998,53322.87483024 2025-08-02,21:25:12.000,214,11049618,2725,0,1754169911,13167.86288221999,31734.839896499994,53322.78399768001 2025-08-02,21:25:13.000,214,11049579,2885,0,1754169912,13167.91003639,30351.264856619993,53322.839894640005 2025-08-02,21:25:14.000,214,11049577,2245,0,1754169913,13167.936981629995,32195.817752849995,53322.81893328 2025-08-02,21:25:15.000,214,11049601,3045,0,1754169914,13167.957190559995,30351.074530109996,53322.74906208 2025-08-02,21:25:16.000,214,11049626,2085,0,1754169915,13167.977399489995,31734.515636519995,53322.7560492 2025-08-02,21:25:17.000,214,11049554,2165,0,1754169916,13167.98413579999,28506.31720911,53322.76303632001 2025-08-02,21:25:18.000,214,11049548,2565,0,1754169917,13168.01108104,30350.919449249996,53322.686177999996 2025-08-02,21:25:19.000,214,11049583,2605,0,1754169918,13168.03128997,36346.04238426,53322.742074960006 2025-08-02,21:25:20.000,214,11049622,2644,0,1754169919,13168.058235209995,29889.842905080004,53322.67919088 2025-08-02,21:25:21.000,214,11049522,2685,0,1754169920,13168.07170783,27122.960692260007,53322.69316512001 2025-08-02,21:25:22.000,214,11049617,2525,0,1754169921,13168.098653069996,28967.640472829997,53322.686177999996 2025-08-02,21:25:23.000,214,11049609,2805,0,1754169922,13168.058235209995,27584.269857720006,53322.66521664001 2025-08-02,21:25:24.000,214,11049568,1564,0,1754169923,13168.04476258999,26200.948586519997,53322.60233256 2025-08-02,21:25:25.000,214,11049613,2365,0,1754169924,13168.02455365999,30812.729102940008,53322.6512424 2025-08-02,21:25:26.000,214,11049580,1245,0,1754169925,13167.98413579999,29890.568965469996,53322.61630680001 2025-08-02,21:25:27.000,214,11049575,3045,0,1754169926,13167.916772699995,27584.869033769995,53322.63726816 2025-08-02,21:25:28.000,214,11049584,1724,0,1754169927,13167.80899174,28968.458171909995,53322.60931968 2025-08-02,21:25:29.000,214,11049536,2644,0,1754169928,13167.748364949999,30813.236640300005,53322.64425528001 2025-08-02,21:25:30.000,214,11049545,1925,0,1754169929,13167.579957199989,29890.928471100007,53322.56040984 2025-08-02,21:25:31.000,214,11049635,3205,0,1754169930,13167.579957199989,26662.807584120004,53322.53944848 2025-08-02,21:25:32.000,214,11049547,3205,0,1754169931,13167.472176239993,31735.57300602,53322.44861592001 2025-08-02,21:25:33.000,214,11049597,2085,0,1754169932,13167.398076830003,33119.04230895,53322.47656440001 2025-08-02,21:25:34.000,214,11049570,2245,0,1754169933,13167.323977419997,29429.598158249995,53322.46259016 2025-08-02,21:25:35.000,214,11049553,2725,0,1754169934,13167.283559559997,27123.630359610004,53322.41368032 2025-08-02,21:25:36.000,214,11049650,2325,0,1754169935,13167.243141699997,29429.280947399995,53322.37874472001 2025-08-02,21:25:37.000,214,11049556,2325,0,1754169936,13167.249878009992,29890.336344180003,53322.385731840004 2025-08-02,21:25:38.000,214,11049603,2365,0,1754169937,13167.303768489997,34040.709007319994,53322.32284776 2025-08-02,21:25:39.000,214,11049580,885,0,1754169938,13167.357658970002,33118.21756074,53322.39271896 2025-08-02,21:25:40.000,214,11049610,1445,0,1754169939,13167.445230999998,28967.661620219995,53322.42765456001 2025-08-02,21:25:41.000,214,11049608,2165,0,1754169940,13167.539539339989,27122.925446609996,53322.455603040005 2025-08-02,21:25:42.000,214,11049543,2725,0,1754169941,13167.627111369999,26200.60317915,53322.43464168 2025-08-02,21:25:43.000,214,11049608,2245,0,1754169942,13167.775310189994,28506.380651280007,53322.350796239996 2025-08-02,21:25:44.000,214,11049589,2525,0,1754169943,13167.84267328999,28045.268861460005,53322.39271896 2025-08-02,21:25:45.000,214,11049553,2805,0,1754169944,13167.97066318,26661.848902440004,53322.42765456001 2025-08-02,21:25:46.000,214,11049563,3045,0,1754169945,13168.00434472999,27584.375594669997,53322.41368032 2025-08-02,21:25:47.000,214,11049634,1405,0,1754169946,13168.02455365999,28045.762300560003,53322.4416288 2025-08-02,21:25:48.000,214,11049566,2365,0,1754169947,13168.0514989,28968.310140179994,53322.44861592001 2025-08-02,21:25:49.000,214,11049589,2444,0,1754169948,13168.078444139996,29429.71094433,53322.518487119996 2025-08-02,21:25:50.000,214,11049538,2725,0,1754169949,13168.058235209995,29891.125846740004,53322.37874472001 2025-08-02,21:25:51.000,214,11049608,2205,0,1754169950,13168.058235209995,28507.797526409995,53322.43464168 2025-08-02,21:25:52.000,214,11049584,1485,0,1754169951,13168.01108104,30813.849914610008,53322.46957728 2025-08-02,21:25:53.000,214,11049584,1965,0,1754169952,13167.95045425,32658.734119949993,53322.49053864 2025-08-02,21:25:54.000,214,11049516,2085,0,1754169953,13167.78878281,21129.550695840007,53322.49053864 2025-08-02,21:25:55.000,214,11049622,2005,0,1754169954,13167.728156019999,31736.644473780005,53322.46259016 2025-08-02,21:25:56.000,214,11049604,2525,0,1754169955,13167.667529229999,29892.028135379995,53322.47656440001 2025-08-02,21:25:57.000,214,11049579,2605,0,1754169956,13167.593429819994,29892.070430160005,53322.49053864 2025-08-02,21:25:58.000,214,11049582,2205,0,1754169957,13167.519330409988,26663.836757099998,53322.44861592001 2025-08-02,21:25:59.000,214,11049591,2605,0,1754169958,13167.431758379993,28047.270814379997,53322.44861592001 2025-08-02,21:26:00.000,214,11049566,1925,0,1754169959,13167.472176239993,32658.924446460005,53322.46957728 2025-08-02,21:26:01.000,214,11049574,2525,0,1754169960,13167.425022069998,29430.64847862,53322.455603040005 2025-08-02,21:26:02.000,214,11049592,1965,0,1754169961,13167.384604209998,23435.292922320004,53322.34380912 2025-08-02,21:26:03.000,214,11049597,2885,0,1754169962,13167.431758379993,26663.392661909995,53322.34380912 2025-08-02,21:26:04.000,214,11049577,2844,0,1754169963,13167.472176239993,33580.92950307,53322.385731840004 2025-08-02,21:26:05.000,214,11049547,2525,0,1754169964,13167.505857789998,21129.191190209996,53322.39271896 2025-08-02,21:26:06.000,214,11049557,2644,0,1754169965,13167.553011959993,26202.858900749998,53322.32983488001 2025-08-02,21:26:07.000,214,11049636,1645,0,1754169966,13167.600166129989,30352.604191320002,53322.35778336001 2025-08-02,21:26:08.000,214,11049594,2605,0,1754169967,13167.613638749994,31736.094641639997,53322.32983488001 2025-08-02,21:26:09.000,214,11049583,3045,0,1754169968,13167.633847679994,31736.122838159994,53322.350796239996 2025-08-02,21:26:10.000,214,11049633,2485,0,1754169969,13167.667529229999,29891.436008460005,53322.43464168 2025-08-02,21:26:11.000,214,11049635,2165,0,1754169970,13167.647320299999,28046.833768319993,53322.406693200006 2025-08-02,21:26:12.000,214,11049554,2405,0,1754169971,13167.694474469994,30352.80156696,53322.455603040005 2025-08-02,21:26:13.000,214,11049576,2965,0,1754169972,13167.654056609994,31275.208423980002,53322.47656440001 2025-08-02,21:26:14.000,214,11049591,2844,0,1754169973,13167.660792919989,25741.239573569997,53322.46957728 2025-08-02,21:26:15.000,214,11049542,1325,0,1754169974,13167.620375059989,29891.95059495,53322.43464168 2025-08-02,21:26:16.000,214,11049575,2085,0,1754169975,13167.512594099993,27124.983792569998,53322.39271896 2025-08-02,21:26:17.000,214,11049597,2685,0,1754169976,13167.499121479988,30814.41384501,53322.37874472001 2025-08-02,21:26:18.000,214,11049597,3245,0,1754169977,13167.438494689988,34965.075522479994,53322.39271896 2025-08-02,21:26:19.000,214,11049595,3085,0,1754169978,13167.445230999998,34503.977830920005,53322.336822000005 2025-08-02,21:26:20.000,214,11049564,2285,0,1754169979,13167.398076830003,22974.653424210002,53322.350796239996 2025-08-02,21:26:21.000,214,11049568,2205,0,1754169980,13167.350922659993,32659.431983820003,53322.3717576 2025-08-02,21:26:22.000,214,11049593,2685,0,1754169981,13167.323977419997,27586.440989759998,53322.385731840004 2025-08-02,21:26:23.000,214,11049596,2525,0,1754169982,13167.290295869992,28969.980783990002,53322.3018864 2025-08-02,21:26:24.000,214,11049546,2165,0,1754169983,13167.216196460002,35426.45517924,53322.2669508 2025-08-02,21:26:25.000,214,11049539,2685,0,1754169984,13167.202723839997,30814.695810210003,53322.239002320006 2025-08-02,21:26:26.000,214,11049611,3005,0,1754169985,13167.175778600002,29892.331247969996,53322.239002320006 2025-08-02,21:26:27.000,214,11049566,2085,0,1754169986,13167.108415499992,30353.43598866,53322.13419552 2025-08-02,21:26:28.000,214,11049604,2725,0,1754169987,13167.061261329996,23896.96159341,53322.183105359996 2025-08-02,21:26:29.000,214,11049597,2485,0,1754169988,13167.020843469996,28969.85389965,53322.15515688 2025-08-02,21:26:30.000,214,11049550,2124,0,1754169989,13166.966952989991,26202.739065539994,53322.13419552 2025-08-02,21:26:31.000,214,11049590,2285,0,1754169990,13166.919798819996,29430.895198169994,53322.21105384001 2025-08-02,21:26:32.000,214,11049613,3045,0,1754169991,13166.91306251,28047.39769872,53322.20406672 2025-08-02,21:26:33.000,214,11049579,2085,0,1754169992,13166.81201786,31736.757259859995,53322.19009248001 2025-08-02,21:26:34.000,214,11049563,3045,0,1754169993,13166.78507261999,32659.072478190006,53322.19009248001 2025-08-02,21:26:35.000,214,11049539,2844,0,1754169994,13166.75139107,29430.867001649996,53322.16214400001 2025-08-02,21:26:36.000,214,11049588,1765,0,1754169995,13166.69076428,26663.752167540006,53322.23201520001 2025-08-02,21:26:37.000,214,11049605,2965,0,1754169996,13166.677291659995,24357.890105850005,53322.218040960004 2025-08-02,21:26:38.000,214,11049574,1645,0,1754169997,13166.657082729995,28508.417849849997,53322.20406672 2025-08-02,21:26:39.000,214,11049585,1845,0,1754169998,13166.596455939994,31275.441045269996,53322.183105359996 2025-08-02,21:26:40.000,214,11049586,2285,0,1754169999,13166.596455939994,31736.623326390007,53322.13419552 2025-08-02,21:26:41.000,214,11049574,1564,0,1754170000,13166.5695107,34503.639472680006,53322.14816976 2025-08-02,21:26:42.000,214,11049577,2045,0,1754170001,13166.60992856,28047.186224820005,53322.15515688 2025-08-02,21:26:43.000,214,11049639,2005,0,1754170002,13166.616664869995,29891.80256322,53322.14816976 2025-08-02,21:26:44.000,214,11049637,2124,0,1754170003,13166.60319224999,31275.285964409995,53322.1272084 2025-08-02,21:26:45.000,214,11049587,2005,0,1754170004,13166.60319224999,32197.608231870006,53322.08528568 2025-08-02,21:26:46.000,214,11049644,2365,0,1754170005,13166.65034642,28047.108684389998,53322.06432432001 2025-08-02,21:26:47.000,214,11049593,2405,0,1754170006,13166.66381903999,32658.80461125,53322.050350080004 2025-08-02,21:26:48.000,214,11049594,2365,0,1754170007,13166.70423689999,29430.585036450007,53322.071311440006 2025-08-02,21:26:49.000,214,11049606,1564,0,1754170008,13166.72444582999,25279.90221159,53322.050350080004 2025-08-02,21:26:50.000,214,11049609,2485,0,1754170009,13166.758127379995,31736.277919019994,53321.99445312001 2025-08-02,21:26:51.000,214,11049591,2045,0,1754170010,13166.79180893,30813.969749819997,53322.02240160001 2025-08-02,21:26:52.000,214,11049509,1965,0,1754170011,13166.758127379995,28046.833768319993,53322.015414479996 2025-08-02,21:26:53.000,214,11049543,2485,0,1754170012,13166.82549047999,27585.686732849994,53322.0573372 2025-08-02,21:26:54.000,214,11049544,2124,0,1754170013,13166.80528154999,27124.518549989996,53321.952530400005 2025-08-02,21:26:55.000,214,11049549,2805,0,1754170014,13166.818754169995,33580.87311003001,53322.015414479996 2025-08-02,21:26:56.000,214,11049578,2844,0,1754170015,13166.818754169995,28508.001951180006,53322.04336296001 2025-08-02,21:26:57.000,214,11049594,2005,0,1754170016,13166.83222679,28046.819670059995,53322.050350080004 2025-08-02,21:26:58.000,214,11049602,1765,0,1754170017,13166.80528154999,31275.06039225,53322.015414479996 2025-08-02,21:26:59.000,214,11049584,2285,0,1754170018,13166.83222679,28969.21947795,53322.02240160001 2025-08-02,21:27:00.000,214,11049589,2124,0,1754170019,13166.798545239995,28969.177183170003,53322.02240160001 2025-08-02,21:27:01.000,214,11049577,3125,0,1754170020,13166.75139107,29891.591089320005,53322.001440240005 2025-08-02,21:27:02.000,214,11049627,2124,0,1754170021,13166.75139107,25279.881064200003,53321.96650464 2025-08-02,21:27:03.000,214,11049588,1365,0,1754170022,13166.75139107,31736.313164670006,53322.0573372 2025-08-02,21:27:04.000,214,11049551,3005,0,1754170023,13166.69076428,28508.121786389995,53322.03637584 2025-08-02,21:27:05.000,214,11049571,2764,0,1754170024,13166.70423689999,29891.64748236,53322.10624704 2025-08-02,21:27:06.000,214,11049584,1645,0,1754170025,13166.69076428,32197.572986219995,53322.03637584 2025-08-02,21:27:07.000,214,11049600,2565,0,1754170026,13166.69076428,32197.622330130005,53322.06432432001 2025-08-02,21:27:08.000,214,11049592,2444,0,1754170027,13166.636873799995,31275.264817019997,53322.00842736 2025-08-02,21:27:09.000,214,11049612,2205,0,1754170028,13166.64361010999,29891.739121050006,53322.0573372 2025-08-02,21:27:10.000,214,11049644,2725,0,1754170029,13166.616664869995,29891.732071920007,53322.015414479996 2025-08-02,21:27:11.000,214,11049594,1645,0,1754170030,13166.64361010999,30814.0825359,53322.09925992 2025-08-02,21:27:12.000,214,11049636,2045,0,1754170031,13166.616664869995,29891.689777139996,53322.07829856 2025-08-02,21:27:13.000,214,11049610,1525,0,1754170032,13166.5695107,30814.012044600007,53322.08528568 2025-08-02,21:27:14.000,214,11049556,2124,0,1754170033,13166.54256545999,28969.35341142,53322.03637584 2025-08-02,21:27:15.000,214,11049605,2764,0,1754170034,13166.52235652999,29430.451102980005,53322.00842736 2025-08-02,21:27:16.000,214,11049556,2165,0,1754170035,13166.56277438999,29891.65453149,53322.015414479996 2025-08-02,21:27:17.000,214,11049580,1685,0,1754170036,13166.529092839999,34964.483395560004,53322.02240160001 2025-08-02,21:27:18.000,214,11049569,2444,0,1754170037,13166.515620219994,28508.100638999997,53322.00842736 2025-08-02,21:27:19.000,214,11049533,2325,0,1754170038,13166.5695107,34964.490444690004,53322.04336296001 2025-08-02,21:27:20.000,214,11049559,2764,0,1754170039,13166.535829149994,28969.226527079998,53322.050350080004 2025-08-02,21:27:21.000,214,11049597,2365,0,1754170040,13166.508883909999,27585.707880240006,53322.02938872 2025-08-02,21:27:22.000,214,11049590,2124,0,1754170041,13166.508883909999,32197.467249270005,53321.95951752 2025-08-02,21:27:23.000,214,11049630,1965,0,1754170042,13166.468466049999,26202.161036880003,53321.99445312001 2025-08-02,21:27:24.000,214,11049551,2525,0,1754170043,13166.52235652999,28046.960652659996,53321.95951752 2025-08-02,21:27:25.000,214,11049592,2325,0,1754170044,13166.5695107,21129.430860630004,53322.015414479996 2025-08-02,21:27:26.000,214,11049585,3125,0,1754170045,13166.636873799995,27585.884108490005,53321.9175948 2025-08-02,21:27:27.000,214,11049580,1405,0,1754170046,13166.737918449995,30353.020089989994,53321.91060768 2025-08-02,21:27:28.000,214,11049513,1845,0,1754170047,13166.798545239995,27124.863957359994,53321.95951752 2025-08-02,21:27:29.000,214,11049520,2605,0,1754170048,13166.859172029996,29892.028135379995,53321.903620560006 2025-08-02,21:27:30.000,214,11049592,2485,0,1754170049,13167.014107160001,28969.769310090007,53321.987466 2025-08-02,21:27:31.000,214,11049610,2285,0,1754170050,13167.041052399996,28508.629323750007,53321.96650464 2025-08-02,21:27:32.000,214,11049588,2525,0,1754170051,13167.148833359992,29431.057328159994,53322.09925992 2025-08-02,21:27:33.000,214,11049609,1965,0,1754170052,13167.243141699997,27586.483284539994,53322.120221280005 2025-08-02,21:27:34.000,214,11049568,1645,0,1754170053,13167.249878009992,29431.31814597,53322.09925992 2025-08-02,21:27:35.000,214,11049526,2525,0,1754170054,13167.297032180002,32659.62231033,53322.14816976 2025-08-02,21:27:36.000,214,11049549,2764,0,1754170055,13167.391340519993,34504.450122630005,53322.16214400001 2025-08-02,21:27:37.000,214,11049569,2085,0,1754170056,13167.445230999998,26203.274799420004,53322.183105359996 2025-08-02,21:27:38.000,214,11049619,3285,0,1754170057,13167.505857789998,30815.0694141,53322.27393792 2025-08-02,21:27:39.000,214,11049626,1405,0,1754170058,13167.539539339989,30353.936476889998,53322.27393792 2025-08-02,21:27:40.000,214,11049570,2725,0,1754170059,13167.499121479988,29431.564865520006,53322.3018864 2025-08-02,21:27:41.000,214,11049539,1965,0,1754170060,13167.573220889994,32198.63035572,53322.34380912 2025-08-02,21:27:42.000,214,11049563,3085,0,1754170061,13167.559748269989,28509.17915589,53322.34380912 2025-08-02,21:27:43.000,214,11049615,2285,0,1754170062,13167.553011959993,28509.150959370003,53322.32284776 2025-08-02,21:27:44.000,214,11049598,2365,0,1754170063,13167.519330409988,27125.59706688,53322.336822000005 2025-08-02,21:27:45.000,214,11049582,2365,0,1754170064,13167.512594099993,29892.61321317,53322.4416288 2025-08-02,21:27:46.000,214,11049595,2844,0,1754170065,13167.546275649998,30353.76024864,53322.44861592001 2025-08-02,21:27:47.000,214,11049598,2365,0,1754170066,13167.613638749994,30814.956628019994,53322.4416288 2025-08-02,21:27:48.000,214,11049607,1604,0,1754170067,13167.606902439999,27125.519526450007,53322.46259016 2025-08-02,21:27:49.000,214,11049614,2085,0,1754170068,13167.707947089999,23897.243558610004,53322.504512880005 2025-08-02,21:27:50.000,214,11049595,3125,0,1754170069,13167.775310189994,29892.6202623,53322.53246136 2025-08-02,21:27:51.000,214,11049575,2685,0,1754170070,13167.88982746,29431.45207944,53322.623293920005 2025-08-02,21:27:52.000,214,11049600,1485,0,1754170071,13167.98413579999,32198.552815289993,53322.56739696001 2025-08-02,21:27:53.000,214,11049531,2644,0,1754170072,13168.118861999996,29892.648458819996,53322.5813712 2025-08-02,21:27:54.000,214,11049586,2245,0,1754170073,13168.233379270001,30814.998922800005,53322.623293920005 2025-08-02,21:27:55.000,214,11049600,2165,0,1754170074,13168.361369159997,25280.973679350005,53322.60931968 2025-08-02,21:27:56.000,214,11049600,2045,0,1754170075,13168.536513220002,34504.54881045,53322.686177999996 2025-08-02,21:27:57.000,214,11049606,1885,0,1754170076,13168.617348940003,30354.021066450005,53322.721113600004 2025-08-02,21:27:58.000,214,11049583,2325,0,1754170077,13168.711657279993,25742.240550029994,53322.70713936 2025-08-02,21:27:59.000,214,11049636,1564,0,1754170078,13168.832910859994,30815.280887999994,53322.76303632001 2025-08-02,21:28:00.000,214,11049569,2605,0,1754170079,13168.846383479999,30815.330231910004,53322.83290752001 2025-08-02,21:28:01.000,214,11049609,1765,0,1754170080,13168.92048288999,34504.80257913,53322.88181736001 2025-08-02,21:28:02.000,214,11049594,2325,0,1754170081,13168.933955509994,28509.454071960005,53322.88181736001 2025-08-02,21:28:03.000,214,11049545,2205,0,1754170082,13168.907010269999,27125.963621639996,53322.8957916 2025-08-02,21:28:04.000,214,11049590,2644,0,1754170083,13168.96763706,29431.882076370006,53322.92374008 2025-08-02,21:28:05.000,214,11049593,3205,0,1754170084,13168.907010269999,30354.295982519994,53322.888804480004 2025-08-02,21:28:06.000,214,11049601,2165,0,1754170085,13168.886801339999,32198.905271790005,53322.909765840006 2025-08-02,21:28:07.000,214,11049615,3125,0,1754170086,13168.785756689998,28509.475219350003,53322.97963704001 2025-08-02,21:28:08.000,214,11049563,2844,0,1754170087,13168.718393589988,31737.67364676,53322.888804480004 2025-08-02,21:28:09.000,214,11049585,2844,0,1754170088,13168.637557870003,34043.55685584,53322.9656628 2025-08-02,21:28:10.000,214,11049579,2444,0,1754170089,13168.509567979992,32198.743141800005,53322.93072720001 2025-08-02,21:28:11.000,214,11049621,2965,0,1754170090,13168.448941189992,29431.578963780004,53322.99361128 2025-08-02,21:28:12.000,214,11049599,2525,0,1754170091,13168.395050710002,28047.982776510005,53322.958675680005 2025-08-02,21:28:13.000,214,11049632,2165,0,1754170092,13168.294006060001,29892.577967520003,53322.97264992 2025-08-02,21:28:14.000,214,11049561,2285,0,1754170093,13168.226642959991,32659.46018034,53322.958675680005 2025-08-02,21:28:15.000,214,11049583,2485,0,1754170094,13168.159279859996,28969.903243559995,53322.8957916 2025-08-02,21:28:16.000,214,11049598,2205,0,1754170095,13168.098653069996,27125.160020819996,53322.84688176 2025-08-02,21:28:17.000,214,11049644,1645,0,1754170096,13168.118861999996,30814.42089414,53322.83290752001 2025-08-02,21:28:18.000,214,11049618,2285,0,1754170097,13168.098653069996,30353.10467955,53322.79797192 2025-08-02,21:28:19.000,214,11049605,2725,0,1754170098,13168.078444139996,27124.78641693,53322.77701056 2025-08-02,21:28:20.000,214,11049556,2405,0,1754170099,13168.11212569,30352.850910869995,53322.66521664001 2025-08-02,21:28:21.000,214,11049565,3005,0,1754170100,13168.058235209995,32658.65657952,53322.72810072 2025-08-02,21:28:22.000,214,11049569,3045,0,1754170101,13168.11212569,28969.177183170003,53322.60931968 2025-08-02,21:28:23.000,214,11049617,2325,0,1754170102,13168.118861999996,30352.688780879995,53322.686177999996 2025-08-02,21:28:24.000,214,11049609,2285,0,1754170103,13168.139070929996,24357.340273709997,53322.63726816 2025-08-02,21:28:25.000,214,11049579,3005,0,1754170104,13168.145807239991,29891.34436977,53322.60931968 2025-08-02,21:28:26.000,214,11049563,2605,0,1754170105,13168.226642959991,28968.958660139993,53322.64425528001 2025-08-02,21:28:27.000,214,11049616,2565,0,1754170106,13168.267060819991,30813.652538969996,53322.574384080006 2025-08-02,21:28:28.000,214,11049612,2725,0,1754170107,13168.307478679992,28968.916365359997,53322.63028104 2025-08-02,21:28:29.000,214,11049560,2444,0,1754170108,13168.320951299997,30813.574998540003,53322.56040984 2025-08-02,21:28:30.000,214,11049610,2365,0,1754170109,13168.354632850002,31274.7431814,53322.504512880005 2025-08-02,21:28:31.000,214,11049557,2245,0,1754170110,13168.347896539992,29430.084548219995,53322.46259016 2025-08-02,21:28:32.000,214,11049563,3045,0,1754170111,13168.381578089997,25279.472214659996,53322.48355152 2025-08-02,21:28:33.000,214,11049579,2885,0,1754170112,13168.421995949997,29891.189288909998,53322.504512880005 2025-08-02,21:28:34.000,214,11049608,2365,0,1754170113,13168.428732259992,32658.19838607,53322.455603040005 2025-08-02,21:28:35.000,214,11049620,1724,0,1754170114,13168.421995949997,25740.647446650008,53322.46957728 2025-08-02,21:28:36.000,214,11049559,2844,0,1754170115,13168.428732259992,24357.093554160005,53322.39970608001 2025-08-02,21:28:37.000,214,11049518,1685,0,1754170116,13168.462413809997,25740.56285709,53322.3717576 2025-08-02,21:28:38.000,214,11049501,2725,0,1754170117,13168.455677500002,27585.228539400006,53322.32983488001 2025-08-02,21:28:39.000,214,11049558,2245,0,1754170118,13168.489359049992,32658.01510869,53322.34380912 2025-08-02,21:28:40.000,214,11049567,1965,0,1754170119,13168.502831669997,32196.86102409,53322.350796239996 2025-08-02,21:28:41.000,214,11049564,2245,0,1754170120,13168.509567979992,32196.72709062,53322.43464168 2025-08-02,21:28:42.000,214,11049542,1564,0,1754170121,13168.556722150002,28507.339332960008,53322.406693200006 2025-08-02,21:28:43.000,214,11049535,2764,0,1754170122,13168.630821559993,30813.046313789993,53322.49053864 2025-08-02,21:28:44.000,214,11049544,1525,0,1754170123,13168.664503109998,31274.179250999994,53322.46259016 2025-08-02,21:28:45.000,214,11049561,3165,0,1754170124,13168.698184659988,24356.586016800007,53322.44861592001 2025-08-02,21:28:46.000,214,11049520,2045,0,1754170125,13168.785756689998,29890.51257243,53322.49053864 2025-08-02,21:28:47.000,214,11049521,2525,0,1754170126,13168.839647169989,29429.309143920007,53322.53944848 2025-08-02,21:28:48.000,214,11049551,2565,0,1754170127,13168.90027395999,29890.399786349997,53322.53246136 2025-08-02,21:28:49.000,214,11049557,2685,0,1754170128,13168.913746579994,28968.014076720006,53322.47656440001 2025-08-02,21:28:50.000,214,11049574,1525,0,1754170129,13168.954164439994,34040.758351230004,53322.48355152 2025-08-02,21:28:51.000,214,11049607,2644,0,1754170130,13168.98784599,31734.903338670003,53322.52547424001 2025-08-02,21:28:52.000,214,11049615,2005,0,1754170131,13168.98784599,28045.579023180006,53322.406693200006 2025-08-02,21:28:53.000,214,11049566,1485,0,1754170132,13169.014791229994,30351.391740959996,53322.4416288 2025-08-02,21:28:54.000,214,11049581,3005,0,1754170133,13169.02152753999,26661.961688519994,53322.53246136 2025-08-02,21:28:55.000,214,11049561,2925,0,1754170134,13169.02826385,27584.227562939996,53322.61630680001 2025-08-02,21:28:56.000,214,11049585,2205,0,1754170135,13169.035000159995,28045.353451019997,53322.54643560001 2025-08-02,21:28:57.000,214,11049624,2405,0,1754170136,13169.08215432999,31734.62137347,53322.58835832 2025-08-02,21:28:58.000,214,11049640,2405,0,1754170137,13169.10236325999,28506.415896930004,53322.56739696001 2025-08-02,21:28:59.000,214,11049660,2525,0,1754170138,13169.14278111999,28967.471293709998,53322.66521664001 2025-08-02,21:29:00.000,214,11049614,1604,0,1754170139,13169.18993529,29428.618329179997,53322.58835832 2025-08-02,21:29:01.000,214,11049561,1925,0,1754170140,13169.25056208,24816.908304059994,53322.686177999996 2025-08-02,21:29:02.000,214,11049587,2885,0,1754170141,13169.358343039996,24816.809616240003,53322.6512424 2025-08-02,21:29:03.000,214,11049581,2085,0,1754170142,13169.378551969996,32195.373657660006,53322.63726816 2025-08-02,21:29:04.000,214,11049671,2045,0,1754170143,13169.479596619996,26661.383659860003,53322.60233256 2025-08-02,21:29:05.000,214,11049608,1805,0,1754170144,13169.587377579992,27583.69887819,53322.686177999996 2025-08-02,21:29:06.000,214,11049612,2124,0,1754170145,13169.654740680002,30811.756322999994,53322.742074960006 2025-08-02,21:29:07.000,214,11049586,1845,0,1754170146,13169.708631159992,28967.076542430004,53322.790984800005 2025-08-02,21:29:08.000,214,11049591,2165,0,1754170147,13169.769257949993,30811.777470390007,53322.78399768001 2025-08-02,21:29:09.000,214,11049539,2085,0,1754170148,13169.856829979988,28967.090640690003,53322.81893328 2025-08-02,21:29:10.000,214,11049581,2725,0,1754170149,13169.897247839988,28967.090640690003,53322.80495904 2025-08-02,21:29:11.000,214,11049579,3005,0,1754170150,13169.991556179993,29889.434055539998,53322.91675296 2025-08-02,21:29:12.000,214,11049651,2325,0,1754170151,13170.085864519999,29889.377662500003,53323.00059840001 2025-08-02,21:29:13.000,214,11049662,1085,0,1754170152,13170.11954606999,31272.889260209995,53323.007585520005 2025-08-02,21:29:14.000,214,11049666,2245,0,1754170153,13170.193645479994,27583.54379733,53323.04252112 2025-08-02,21:29:15.000,214,11049577,2365,0,1754170154,13170.24079964999,32656.295120969997,53323.07046960001 2025-08-02,21:29:16.000,214,11049609,1885,0,1754170155,13170.26774489,33117.49150035001,53323.11239232 2025-08-02,21:29:17.000,214,11049619,2644,0,1754170156,13170.32837168,29428.223577900004,53323.1403408 2025-08-02,21:29:18.000,214,11049650,2205,0,1754170157,13170.38899847,26661.200382480005,53323.1403408 2025-08-02,21:29:19.000,214,11049608,2405,0,1754170158,13170.456361569995,28967.006051129996,53323.14732792001 2025-08-02,21:29:20.000,214,11049647,2725,0,1754170159,13170.46983419,32195.12693811,53323.21719912001 2025-08-02,21:29:21.000,214,11049610,2205,0,1754170160,13170.59108777,30811.643536920004,53323.25213472 2025-08-02,21:29:22.000,214,11049604,1245,0,1754170161,13170.638241939996,28966.97080548,53323.2800832 2025-08-02,21:29:23.000,214,11049625,2685,0,1754170162,13170.651714560001,26661.200382480005,53323.30803168 2025-08-02,21:29:24.000,214,11049580,1845,0,1754170163,13170.705605039991,25738.856967629996,53323.30803168 2025-08-02,21:29:25.000,214,11049615,2725,0,1754170164,13170.732550280001,27583.459207770007,53323.25213472 2025-08-02,21:29:26.000,214,11049639,2565,0,1754170165,13170.779704449997,28044.599194110007,53323.30803168 2025-08-02,21:29:27.000,214,11049584,2245,0,1754170166,13170.847067549992,26661.129891179997,53323.2800832 2025-08-02,21:29:28.000,214,11049648,2405,0,1754170167,13170.914430650002,31733.909411340006,53323.25213472 2025-08-02,21:29:29.000,214,11049611,3005,0,1754170168,13170.981793749997,24816.562896689997,53323.27309608 2025-08-02,21:29:30.000,214,11049532,1365,0,1754170169,13171.028947919993,28967.027198519994,53323.33598016001 2025-08-02,21:29:31.000,214,11049622,2085,0,1754170170,13171.062629469998,29428.160135729995,53323.356941519996 2025-08-02,21:29:32.000,214,11049545,2085,0,1754170171,13171.123256259998,34039.80671868,53323.38489000001 2025-08-02,21:29:33.000,214,11049617,2764,0,1754170172,13171.163674119998,35423.26897248,53323.42681272 2025-08-02,21:29:34.000,214,11049614,1885,0,1754170173,13171.224300909998,28967.027198519994,53323.44078696 2025-08-02,21:29:35.000,214,11049558,2605,0,1754170174,13171.257982459989,26200.060396140005,53323.39886424 2025-08-02,21:29:36.000,214,11049592,1645,0,1754170175,13171.298400319989,32195.148085499997,53323.44078696 2025-08-02,21:29:37.000,214,11049642,2365,0,1754170176,13171.37923603999,28505.83081914,53323.524632399996 2025-08-02,21:29:38.000,214,11049588,2045,0,1754170177,13171.39944496999,29428.11079182,53323.53161952001 2025-08-02,21:29:39.000,214,11049642,1645,0,1754170178,13171.392708659994,28505.83081914,53323.60149072001 2025-08-02,21:29:40.000,214,11049584,2085,0,1754170179,13171.44659914,26661.186284220006,53323.5945036 2025-08-02,21:29:41.000,214,11049656,2685,0,1754170180,13171.48028068999,31272.81876891,53323.62245208001 2025-08-02,21:29:42.000,214,11049587,2045,0,1754170181,13171.46680807,29428.202430510006,53323.524632399996 2025-08-02,21:29:43.000,214,11049613,1885,0,1754170182,13171.493753309995,29889.39880989,53323.51764528 2025-08-02,21:29:44.000,214,11049557,2525,0,1754170183,13171.52743486,30811.735175609996,53323.57354224001 2025-08-02,21:29:45.000,214,11049546,1765,0,1754170184,13171.513962239995,23894.304071399994,53323.58751648 2025-08-02,21:29:46.000,214,11049543,2844,0,1754170185,13171.554380099995,34039.80671868,53323.510658160005 2025-08-02,21:29:47.000,214,11049571,3365,0,1754170186,13171.58132533999,27583.54379733,53323.510658160005 2025-08-02,21:29:48.000,214,11049557,2085,0,1754170187,13171.52743486,30350.503550580004,53323.53161952001 2025-08-02,21:29:49.000,214,11049551,2444,0,1754170188,13171.56785272,28505.82377001,53323.57354224001 2025-08-02,21:29:50.000,214,11049505,3125,0,1754170189,13171.56785272,23433.058348110004,53323.51764528 2025-08-02,21:29:51.000,214,11049559,1724,0,1754170190,13171.574589029995,31272.705982829997,53323.56655512 2025-08-02,21:29:52.000,214,11049530,2045,0,1754170191,13171.64868844,26661.073498140002,53323.580529360006 2025-08-02,21:29:53.000,214,11049559,3085,0,1754170192,13171.655424749995,29428.012103999994,53323.67136192001 2025-08-02,21:29:54.000,214,11049552,2565,0,1754170193,13171.64868844,34961.89636485001,53323.65738768 2025-08-02,21:29:55.000,214,11049556,2725,0,1754170194,13171.64868844,22971.699838739994,53323.54559376 2025-08-02,21:29:56.000,214,11049530,2365,0,1754170195,13171.695842609995,32656.132990979997,53323.57354224001 2025-08-02,21:29:57.000,214,11049532,2805,0,1754170196,13171.736260469996,25738.63139547,53323.61546496 2025-08-02,21:29:58.000,214,11049578,2485,0,1754170197,13171.736260469996,29427.9416127,53323.559568000004 2025-08-02,21:29:59.000,214,11049593,2124,0,1754170198,13171.803623569991,28966.766380710003,53323.58751648 2025-08-02,21:30:00.000,214,11049625,1845,0,1754170199,13171.850777740001,29889.053402520003,53323.56655512 2025-08-02,21:30:01.000,214,11049588,2405,0,1754170200,13171.870986670001,29888.975862089996,53323.68533616 2025-08-02,21:30:02.000,214,11049578,1765,0,1754170201,13171.951822390001,29889.039304260004,53323.61546496 2025-08-02,21:30:03.000,214,11049565,3045,0,1754170202,13172.019185489997,27122.107747529997,53323.61546496 2025-08-02,21:30:04.000,214,11049585,2124,0,1754170203,13172.106757519992,29427.871121400007,53323.65738768 2025-08-02,21:30:05.000,214,11049555,2124,0,1754170204,13172.140439069997,35422.92356511,53323.6643748 2025-08-02,21:30:06.000,214,11049576,1564,0,1754170205,13172.214538480002,28966.759331580004,53323.797130080005 2025-08-02,21:30:07.000,214,11049595,2444,0,1754170206,13172.308846819993,34039.482458700004,53323.82507856 2025-08-02,21:30:08.000,214,11049603,2685,0,1754170207,13172.302110509998,25277.52665478,53323.8739884 2025-08-02,21:30:09.000,214,11049597,2885,0,1754170208,13172.409891469993,28966.858019399995,53323.88796264001 2025-08-02,21:30:10.000,214,11049538,1485,0,1754170209,13172.430100399994,28966.872117659994,53323.915911120006 2025-08-02,21:30:11.000,214,11049576,1445,0,1754170210,13172.457045639989,32194.94366073,53323.95084672 2025-08-02,21:30:12.000,214,11049577,2365,0,1754170211,13172.483990879999,30811.53779997,53323.97180808 2025-08-02,21:30:13.000,214,11049641,2444,0,1754170212,13172.57829921999,28044.606243240007,53323.98578232001 2025-08-02,21:30:14.000,214,11049603,2685,0,1754170213,13172.57829921999,30811.594193009994,53323.98578232001 2025-08-02,21:30:15.000,214,11049623,2325,0,1754170214,13172.632189699994,31733.881214819994,53324.02071792 2025-08-02,21:30:16.000,214,11049580,2045,0,1754170215,13172.68608018,31733.874165689995,53324.09058912 2025-08-02,21:30:17.000,214,11049570,2245,0,1754170216,13172.672607559995,29428.026202260007,53324.111550480004 2025-08-02,21:30:18.000,214,11049560,1925,0,1754170217,13172.70628911,27583.3957656,53324.12552472001 2025-08-02,21:30:19.000,214,11049621,1845,0,1754170218,13172.753443279995,31272.65663892,53324.062640640004 2025-08-02,21:30:20.000,214,11049599,3205,0,1754170219,13172.814070069995,30811.495505190003,53324.02071792 2025-08-02,21:30:21.000,214,11049612,2285,0,1754170220,13172.82754269,24816.37961931,53324.03469216001 2025-08-02,21:30:22.000,214,11049649,3005,0,1754170221,13172.84775162,35423.015203799994,53324.02071792 2025-08-02,21:30:23.000,214,11049576,2045,0,1754170222,13172.88816948,34039.53180261,53324.06962776 2025-08-02,21:30:24.000,214,11049560,2285,0,1754170223,13172.92858734,28966.688840279996,53324.05565352001 2025-08-02,21:30:25.000,214,11049626,1965,0,1754170224,13172.955532579996,31272.466312410004,53324.062640640004 2025-08-02,21:30:26.000,214,11049573,2444,0,1754170225,13173.00942306,26660.840876849994,53324.062640640004 2025-08-02,21:30:27.000,214,11049595,2605,0,1754170226,13173.063313539991,31272.395821109996,53324.06962776 2025-08-02,21:30:28.000,214,11049604,1325,0,1754170227,13173.076786159996,30349.988964090007,53324.062640640004 2025-08-02,21:30:29.000,214,11049560,2325,0,1754170228,13173.110467710001,33117.00511038001,53324.09058912 2025-08-02,21:30:30.000,214,11049587,2205,0,1754170229,13173.117204019996,32194.64759727,53324.16744744 2025-08-02,21:30:31.000,214,11049595,2725,0,1754170230,13173.117204019996,29888.75733906,53324.0486664 2025-08-02,21:30:32.000,214,11049591,2805,0,1754170231,13173.117204019996,25277.244689579995,53324.111550480004 2025-08-02,21:30:33.000,214,11049579,2565,0,1754170232,13173.110467710001,28505.288036130005,53324.132511840005 2025-08-02,21:30:34.000,214,11049560,2245,0,1754170233,13173.157621879996,28044.133951530006,53324.1185376 2025-08-02,21:30:35.000,214,11049581,2525,0,1754170234,13173.150885570001,28505.316232650002,53324.12552472001 2025-08-02,21:30:36.000,214,11049624,1925,0,1754170235,13173.164358189992,31272.275985900007,53324.083602000006 2025-08-02,21:30:37.000,214,11049612,2045,0,1754170236,13173.198039739997,28966.569005070007,53324.16046032 2025-08-02,21:30:38.000,214,11049575,2644,0,1754170237,13173.191303430001,28966.604250720004,53324.14648608 2025-08-02,21:30:39.000,214,11049612,1645,0,1754170238,13173.211512360002,26660.812680329997,53324.13949896 2025-08-02,21:30:40.000,214,11049603,2805,0,1754170239,13173.224984979992,28044.401818469996,53324.22334440001 2025-08-02,21:30:41.000,214,11049570,2444,0,1754170240,13173.218248669997,28044.408867599996,53324.251292880006 2025-08-02,21:30:42.000,214,11049599,2485,0,1754170241,13173.191303430001,28044.465260640005,53324.28622848 2025-08-02,21:30:43.000,214,11049590,1445,0,1754170242,13173.184567119992,28966.780478970002,53324.27225424001 2025-08-02,21:30:44.000,214,11049599,2725,0,1754170243,13173.177830809997,28966.709987669994,53324.3630868 2025-08-02,21:30:45.000,214,11049588,2365,0,1754170244,13173.150885570001,27122.128894919995,53324.40500952 2025-08-02,21:30:46.000,214,11049553,2405,0,1754170245,13173.150885570001,32194.852022039995,53324.34212544001 2025-08-02,21:30:47.000,214,11049606,2245,0,1754170246,13173.110467710001,28044.465260640005,53324.35609968 2025-08-02,21:30:48.000,214,11049581,2405,0,1754170247,13173.096995089996,30350.158143210007,53324.40500952 2025-08-02,21:30:49.000,214,11049582,2165,0,1754170248,13173.063313539991,27583.19838996,53324.41199664001 2025-08-02,21:30:50.000,214,11049566,1485,0,1754170249,13172.975741509996,30350.165192340006,53324.32116408001 2025-08-02,21:30:51.000,214,11049580,2124,0,1754170250,13172.94879627,32194.753334220004,53324.27225424001 2025-08-02,21:30:52.000,214,11049558,1485,0,1754170251,13172.94879627,26199.693841379994,53324.279241360004 2025-08-02,21:30:53.000,214,11049573,2485,0,1754170252,13172.94205995999,27121.89627363,53324.31417696 2025-08-02,21:30:54.000,214,11049536,2405,0,1754170253,13172.88816948,29427.673745759996,53324.24430576001 2025-08-02,21:30:55.000,214,11049566,1925,0,1754170254,13172.92858734,28505.259839610007,53324.25828 2025-08-02,21:30:56.000,214,11049523,2485,0,1754170255,13172.98247781999,28505.288036130005,53324.349112560005 2025-08-02,21:30:57.000,214,11049559,2405,0,1754170256,13172.9690052,28966.463268120002,53324.3281512 2025-08-02,21:30:58.000,214,11049566,2165,0,1754170257,13173.036368299996,28966.442120730004,53324.3281512 2025-08-02,21:30:59.000,214,11049636,2124,0,1754170258,13173.063313539991,30811.100753909996,53324.31417696 2025-08-02,21:31:00.000,214,11049574,1604,0,1754170259,13173.103731399991,28966.526710289996,53324.32116408001 2025-08-02,21:31:01.000,214,11049582,2205,0,1754170260,13173.137412949996,30811.19944173,53324.3630868 2025-08-02,21:31:02.000,214,11049559,2725,0,1754170261,13173.191303430001,31733.48646354,53324.398022400004 2025-08-02,21:31:03.000,214,11049575,2365,0,1754170262,13173.258666529997,27121.966764929995,53324.38404816 2025-08-02,21:31:04.000,214,11049588,1525,0,1754170263,13173.326029629992,34039.39786914,53324.40500952 2025-08-02,21:31:05.000,214,11049572,2485,0,1754170264,13173.339502249997,28044.394769339997,53324.45391936 2025-08-02,21:31:06.000,214,11049585,2485,0,1754170265,13173.339502249997,33578.286079319994,53324.48186784 2025-08-02,21:31:07.000,214,11049587,2725,0,1754170266,13173.386656419993,26199.686792249995,53324.53776480001 2025-08-02,21:31:08.000,214,11049574,1765,0,1754170267,13173.406865349993,27583.177242570004,53324.54475192 2025-08-02,21:31:09.000,214,11049595,2925,0,1754170268,13173.413601660002,28044.35247456,53324.60064888 2025-08-02,21:31:10.000,214,11049556,2124,0,1754170269,13173.433810590002,25277.385672179997,53324.6425716 2025-08-02,21:31:11.000,214,11049627,1805,0,1754170270,13173.447283209993,28966.674742019997,53324.67052008 2025-08-02,21:31:12.000,214,11049619,1925,0,1754170271,13173.514646309988,31733.6415444,53324.66353296 2025-08-02,21:31:13.000,214,11049561,2925,0,1754170272,13173.534855239988,28966.731135060007,53324.64955872 2025-08-02,21:31:14.000,214,11049552,2165,0,1754170273,13173.568536789993,28044.35247456,53324.7124428 2025-08-02,21:31:15.000,214,11049545,2885,0,1754170274,13173.602218339998,30350.08765191,53324.66353296 2025-08-02,21:31:16.000,214,11049578,2444,0,1754170275,13173.615690959989,22971.551807010008,53324.76833976 2025-08-02,21:31:17.000,214,11049565,2205,0,1754170276,13173.649372509994,31733.578102230007,53324.82423672001 2025-08-02,21:31:18.000,214,11049530,2365,0,1754170277,13173.696526679989,27583.078554749998,53324.79628824001 2025-08-02,21:31:19.000,214,11049549,2805,0,1754170278,13173.763889779999,29427.673745759996,53324.77532688001 2025-08-02,21:31:20.000,214,11049573,2525,0,1754170279,13173.784098709999,30811.114852169994,53324.782314000004 2025-08-02,21:31:21.000,214,11049564,2365,0,1754170280,13173.831252879994,32194.520712929996,53324.81026248 2025-08-02,21:31:22.000,214,11049571,2045,0,1754170281,13173.8447255,28505.210495699997,53324.782314000004 2025-08-02,21:31:23.000,214,11049481,2205,0,1754170282,13173.81778025999,28505.17525005,53324.803275360006 2025-08-02,21:31:24.000,214,11049601,2644,0,1754170283,13173.784098709999,31733.246793119994,53324.77532688001 2025-08-02,21:31:25.000,214,11049479,2245,0,1754170284,13173.75715346999,38650.515767339995,53324.74039128 2025-08-02,21:31:26.000,214,11049563,3005,0,1754170285,13173.750417159994,28505.02721832,53324.74039128 2025-08-02,21:31:27.000,214,11049551,2485,0,1754170286,13173.709999299994,29888.397833430005,53324.66353296 2025-08-02,21:31:28.000,214,11049600,2124,0,1754170287,13173.676317749989,31271.782546799994,53324.70545568001 2025-08-02,21:31:29.000,214,11049577,2644,0,1754170288,13173.676317749989,31732.887287489997,53324.74039128 2025-08-02,21:31:30.000,214,11049622,1564,0,1754170289,13173.629163579993,27582.387740010003,53324.74737840001 2025-08-02,21:31:31.000,214,11049570,1564,0,1754170290,13173.615690959989,31271.493532470005,53324.733404160004 2025-08-02,21:31:32.000,214,11049567,2885,0,1754170291,13173.514646309988,31271.40894291,53324.66353296 2025-08-02,21:31:33.000,214,11049515,2764,0,1754170292,13173.514646309988,30810.113875709998,53324.74039128 2025-08-02,21:31:34.000,214,11049503,2644,0,1754170293,13173.454019520002,27120.78251109,53324.754365520006 2025-08-02,21:31:35.000,214,11049563,1765,0,1754170294,13173.413601660002,32654.546936729996,53324.72641704001 2025-08-02,21:31:36.000,214,11049518,2325,0,1754170295,13173.373183800002,28504.019192730004,53324.72641704001 2025-08-02,21:31:37.000,214,11049504,2245,0,1754170296,13173.319293319997,29887.32636567,53324.6425716 2025-08-02,21:31:38.000,214,11049555,2285,0,1754170297,13173.332765940002,30348.360615059995,53324.72641704001 2025-08-02,21:31:39.000,214,11049601,2124,0,1754170298,13173.292348080002,27120.260875470005,53324.6425716 2025-08-02,21:31:40.000,214,11049535,2525,0,1754170299,13173.299084389997,29425.939659779993,53324.67750720001 2025-08-02,21:31:41.000,214,11049538,2325,0,1754170300,13173.231721290002,29425.890315869998,53324.64955872 2025-08-02,21:31:42.000,214,11049549,2965,0,1754170301,13173.251930220002,28964.658690840006,53324.684494320005 2025-08-02,21:31:43.000,214,11049607,3205,0,1754170302,13173.184567119992,26658.895316969996,53324.66353296 2025-08-02,21:31:44.000,214,11049664,2565,0,1754170303,13173.204776049992,31270.372720800005,53324.64955872 2025-08-02,21:31:45.000,214,11049632,2405,0,1754170304,13173.198039739997,31731.442215839998,53324.67750720001 2025-08-02,21:31:46.000,214,11049599,3085,0,1754170305,13173.157621879996,33114.85512573,53324.754365520006 2025-08-02,21:31:47.000,214,11049631,2525,0,1754170306,13173.164358189992,24814.102750320002,53324.74039128 2025-08-02,21:31:48.000,214,11049563,2605,0,1754170307,13173.130676640001,28964.38377477,53324.733404160004 2025-08-02,21:31:49.000,214,11049646,2365,0,1754170308,13173.157621879996,28042.061507310005,53324.76833976 2025-08-02,21:31:50.000,214,11049567,3045,0,1754170309,13173.103731399991,29886.628501800005,53324.71942992 2025-08-02,21:31:51.000,214,11049601,2405,0,1754170310,13173.063313539991,32192.25089307,53324.684494320005 2025-08-02,21:31:52.000,214,11049603,2405,0,1754170311,13173.04984092,33575.6497047,53324.74039128 2025-08-02,21:31:53.000,214,11049585,2644,0,1754170312,13173.00942306,32653.313338980006,53324.69148144 2025-08-02,21:31:54.000,214,11049606,1885,0,1754170313,13172.98921413,30347.564063369995,53324.69148144 2025-08-02,21:31:55.000,214,11049657,3125,0,1754170314,13172.894905789995,27119.485471170003,53324.64955872 2025-08-02,21:31:56.000,214,11049590,2085,0,1754170315,13172.894905789995,28502.968872359997,53324.69846856 2025-08-02,21:31:57.000,214,11049580,2245,0,1754170316,13172.86122423999,29425.086715049998,53324.71942992 2025-08-02,21:31:58.000,214,11049586,2085,0,1754170317,13172.80059744999,27580.463327520003,53324.71942992 2025-08-02,21:31:59.000,214,11049575,2405,0,1754170318,13172.80733376,30347.310294690004,53324.69148144 2025-08-02,21:32:00.000,214,11049557,1845,0,1754170319,13172.74670697,27580.34349231,53324.67750720001 2025-08-02,21:32:01.000,214,11049602,2365,0,1754170320,13172.73997065999,26196.944680679997,53324.70545568001 2025-08-02,21:32:02.000,214,11049666,2085,0,1754170321,13172.713025419995,29424.945732449996,53324.74737840001 2025-08-02,21:32:03.000,214,11049561,2725,0,1754170322,13172.76017958999,28041.448233000003,53324.754365520006 2025-08-02,21:32:04.000,214,11049614,1485,0,1754170323,13172.72649804,30808.295200170003,53324.782314000004 2025-08-02,21:32:05.000,214,11049631,2285,0,1754170324,13172.71976172999,30808.210610609996,53324.77532688001 2025-08-02,21:32:06.000,214,11049596,1564,0,1754170325,13172.692816489995,27580.237755359994,53324.74737840001 2025-08-02,21:32:07.000,214,11049585,2725,0,1754170326,13172.67934386999,34958.498684189995,53324.78930112 2025-08-02,21:32:08.000,214,11049612,1485,0,1754170327,13172.67934386999,28502.545924560007,53324.803275360006 2025-08-02,21:32:09.000,214,11049571,2965,0,1754170328,13172.68608018,25274.573069310005,53324.74737840001 2025-08-02,21:32:10.000,214,11049558,1685,0,1754170329,13172.67934386999,35419.73030922,53324.733404160004 2025-08-02,21:32:11.000,214,11049629,2725,0,1754170330,13172.67934386999,31730.61746763,53324.684494320005 2025-08-02,21:32:12.000,214,11049596,2085,0,1754170331,13172.672607559995,27119.168260320002,53324.66353296 2025-08-02,21:32:13.000,214,11049618,2045,0,1754170332,13172.65913493999,28502.60936673,53324.67052008 2025-08-02,21:32:14.000,214,11049667,1925,0,1754170333,13172.68608018,26658.014175720004,53324.70545568001 2025-08-02,21:32:15.000,214,11049629,2365,0,1754170334,13172.672607559995,23430.020173080004,53324.70545568001 2025-08-02,21:32:16.000,214,11049581,2925,0,1754170335,13172.753443279995,28963.74935307,53324.733404160004 2025-08-02,21:32:17.000,214,11049561,2085,0,1754170336,13172.70628911,29424.92458506,53324.74039128 2025-08-02,21:32:18.000,214,11049603,2725,0,1754170337,13172.7669159,28502.61641586,53324.74039128 2025-08-02,21:32:19.000,214,11049578,2245,0,1754170338,13172.78712483,29886.03637488,53324.76135264 2025-08-02,21:32:20.000,214,11049613,2005,0,1754170339,13172.82080637999,28502.658710639997,53324.82423672001 2025-08-02,21:32:21.000,214,11049572,1885,0,1754170340,13172.854487929995,28963.77050046,53324.76135264 2025-08-02,21:32:22.000,214,11049604,2005,0,1754170341,13172.86122423999,25735.78354695,53324.72641704001 2025-08-02,21:32:23.000,214,11049539,2805,0,1754170342,13172.88143316999,29886.120964439993,53324.79628824001 2025-08-02,21:32:24.000,214,11049598,2165,0,1754170343,13172.88143316999,24813.49652514,53324.754365520006 2025-08-02,21:32:25.000,214,11049583,2764,0,1754170344,13172.94879627,25274.692904519994,53324.79628824001 2025-08-02,21:32:26.000,214,11049566,2005,0,1754170345,13172.935323649996,29425.009174620005,53324.79628824001 2025-08-02,21:32:27.000,214,11049614,2725,0,1754170346,13172.94205995999,33575.276100810006,53324.88013368 2025-08-02,21:32:28.000,214,11049557,2764,0,1754170347,13172.955532579996,33114.16431099,53324.81026248 2025-08-02,21:32:29.000,214,11049583,1724,0,1754170348,13172.975741509996,28502.686907159994,53324.87314656001 2025-08-02,21:32:30.000,214,11049581,2965,0,1754170349,13172.96226888999,24352.434079230006,53324.86615944 2025-08-02,21:32:31.000,214,11049556,1604,0,1754170350,13172.955532579996,29425.0514694,53324.922056400006 2025-08-02,21:32:32.000,214,11049557,2444,0,1754170351,13172.975741509996,27580.470376650002,53324.97795336 2025-08-02,21:32:33.000,214,11049648,2045,0,1754170352,13172.94879627,26197.07156502,53324.922056400006 2025-08-02,21:32:34.000,214,11049617,2565,0,1754170353,13173.022895679991,26197.106810669997,53324.970966240006 2025-08-02,21:32:35.000,214,11049567,2045,0,1754170354,13173.022895679991,29425.121960699995,53324.98494048 2025-08-02,21:32:36.000,214,11049606,1965,0,1754170355,13173.00942306,27580.49857317,53325.05481168 2025-08-02,21:32:37.000,214,11049629,2365,0,1754170356,13173.016159369996,33114.298244460006,53325.138657120006 2025-08-02,21:32:38.000,214,11049547,2045,0,1754170357,13172.955532579996,31269.752397360004,53325.04782456 2025-08-02,21:32:39.000,214,11049642,1925,0,1754170358,13172.995950439996,28502.849037149994,53325.08276016001 2025-08-02,21:32:40.000,214,11049587,2925,0,1754170359,13173.02963199,30808.50667407,53325.15961848001 2025-08-02,21:32:41.000,214,11049606,1604,0,1754170360,13173.016159369996,31269.703053449994,53325.15961848001 2025-08-02,21:32:42.000,214,11049593,3005,0,1754170361,13173.056577229996,22969.09166064,53325.20852832001 2025-08-02,21:32:43.000,214,11049596,2885,0,1754170362,13173.096995089996,28502.750349330003,53325.18057984001 2025-08-02,21:32:44.000,214,11049560,1805,0,1754170363,13173.110467710001,31269.576169110005,53325.2714124 2025-08-02,21:32:45.000,214,11049612,1604,0,1754170364,13173.164358189992,32191.870240050004,53325.257438160006 2025-08-02,21:32:46.000,214,11049581,3085,0,1754170365,13173.238457599997,29424.875241150003,53325.3412836 2025-08-02,21:32:47.000,214,11049591,2085,0,1754170366,13173.278875459997,24813.390788189994,53325.32730936001 2025-08-02,21:32:48.000,214,11049631,2165,0,1754170367,13173.285611769992,31269.392891730007,53325.39718056001 2025-08-02,21:32:49.000,214,11049579,2525,0,1754170368,13173.326029629992,26196.697961130005,53325.46006464 2025-08-02,21:32:50.000,214,11049599,3005,0,1754170369,13173.386656419993,30808.097824530007,53325.44609040001 2025-08-02,21:32:51.000,214,11049623,2045,0,1754170370,13173.427074279993,28963.488535259996,53325.46006464 2025-08-02,21:32:52.000,214,11049569,1965,0,1754170371,13173.467492139993,30346.8661995,53325.52993584 2025-08-02,21:32:53.000,214,11049646,2285,0,1754170372,13173.548327859993,23429.72410962,53325.571858560004 2025-08-02,21:32:54.000,214,11049572,1445,0,1754170373,13173.561800479998,28502.221664580007,53325.51596160001 2025-08-02,21:32:55.000,214,11049594,1885,0,1754170374,13173.662845129998,28963.29820875,53325.522948720005 2025-08-02,21:32:56.000,214,11049641,2965,0,1754170375,13173.696526679989,25735.318304369997,53325.5508972 2025-08-02,21:32:57.000,214,11049601,2565,0,1754170376,13173.750417159994,28040.954793900004,53325.57884568 2025-08-02,21:32:58.000,214,11049611,2285,0,1754170377,13173.81778025999,23429.554930500002,53325.56487144001 2025-08-02,21:32:59.000,214,11049601,2605,0,1754170378,13173.87840704999,29424.339507270008,53325.62775552 2025-08-02,21:33:00.000,214,11049623,2245,0,1754170379,13173.94577015,29424.311310749996,53325.66967824 2025-08-02,21:33:01.000,214,11049593,2605,0,1754170380,13173.98618801,32191.228769220004,53325.66967824 2025-08-02,21:33:02.000,214,11049603,2725,0,1754170381,13174.013133249995,27579.828905820003,53325.69762672 2025-08-02,21:33:03.000,214,11049607,2605,0,1754170382,13174.0468148,28963.2629631,53325.66269112001 2025-08-02,21:33:04.000,214,11049612,2325,0,1754170383,13174.0468148,28963.28411049,53325.67666536 2025-08-02,21:33:05.000,214,11049648,1445,0,1754170384,13174.08049634999,26196.394848540003,53325.67666536 2025-08-02,21:33:06.000,214,11049553,2565,0,1754170385,13174.134386829995,25274.14307238,53325.61378128001 2025-08-02,21:33:07.000,214,11050099,2124,0,1754170386,13174.221958859991,33574.71217041,53325.75352368001 2025-08-02,21:33:08.000,214,11050104,1885,0,1754170387,13174.235431479996,29885.55703404,53325.788459280004 2025-08-02,21:33:09.000,214,11050138,2124,0,1754170388,13174.282585649991,30346.626529080007,53325.74653656 2025-08-02,21:33:10.000,214,11050138,2485,0,1754170389,13174.363421369992,28501.9678959,53325.809420640006 2025-08-02,21:33:11.000,214,11050135,2525,0,1754170390,13174.417311849997,33113.43120147,53325.87929184001 2025-08-02,21:33:12.000,214,11050086,2045,0,1754170391,13174.417311849997,25735.1138796,53325.82339488 2025-08-02,21:33:13.000,214,11050096,2245,0,1754170392,13174.531829120002,31268.730273509995,53325.90025320001 2025-08-02,21:33:14.000,214,11050119,2805,0,1754170393,13174.558774359997,27118.39990515,53325.89326608 2025-08-02,21:33:15.000,214,11050114,1645,0,1754170394,13174.626137459993,32190.869263589993,53326.00506 2025-08-02,21:33:16.000,214,11050104,2005,0,1754170395,13174.720445799998,30807.343567620002,53325.9351888 2025-08-02,21:33:17.000,214,11050077,2205,0,1754170396,13174.794545209988,23890.166232090007,53326.08191832 2025-08-02,21:33:18.000,214,11050131,2885,0,1754170397,13174.855171999989,27118.0826943,53326.03300848 2025-08-02,21:33:19.000,214,11050124,1805,0,1754170398,13174.882117239998,28501.453309410004,53325.99108576 2025-08-02,21:33:20.000,214,11050118,2205,0,1754170399,13175.03705236999,30807.153241110005,53326.05396984 2025-08-02,21:33:21.000,214,11050128,1485,0,1754170400,13175.13809701999,27579.095796299996,53326.13781528001 2025-08-02,21:33:22.000,214,11050078,2525,0,1754170401,13175.171778569995,30807.075700679998,53326.144802400006 2025-08-02,21:33:23.000,214,11050086,2124,0,1754170402,13175.23914166999,30345.935714339998,53326.10287968 2025-08-02,21:33:24.000,214,11050112,2045,0,1754170403,13175.30650477,30345.935714339998,53326.16576376001 2025-08-02,21:33:25.000,214,11050130,2124,0,1754170404,13175.40081310999,28962.536902709995,53326.23563496001 2025-08-02,21:33:26.000,214,11050104,1485,0,1754170405,13175.421022039991,31729.412066400007,53326.22166072 2025-08-02,21:33:27.000,214,11050133,2644,0,1754170406,13175.508594070001,29884.859170170006,53326.17275088 2025-08-02,21:33:28.000,214,11050111,2085,0,1754170407,13175.575957169996,26195.852065529994,53326.32646752 2025-08-02,21:33:29.000,214,11050094,1445,0,1754170408,13175.589429790001,26657.09073969,53326.312493280006 2025-08-02,21:33:30.000,214,11050110,1445,0,1754170409,13175.623111339992,29885.141135369995,53326.3194804 2025-08-02,21:33:31.000,214,11050142,1685,0,1754170410,13175.670265510002,28962.94575225,53326.36839024 2025-08-02,21:33:32.000,214,11050074,2124,0,1754170411,13175.751101230002,34035.60543720001,53326.410312960004 2025-08-02,21:33:33.000,214,11049588,924,0,1754170412,13175.737628609997,34496.82296397,53326.45223568001 2025-08-02,21:33:34.000,214,11049581,1925,0,1754170413,13175.771310160002,27579.807758430004,53326.4941584 2025-08-02,21:33:35.000,214,11049588,2444,0,1754170414,13175.831936950002,28963.29115962,53326.52210688001 2025-08-02,21:33:36.000,214,11049543,2605,0,1754170415,13175.852145880002,35880.524888190004,53326.55704248 2025-08-02,21:33:37.000,214,11049616,2325,0,1754170416,13175.852145880002,27579.941691900007,53326.59197808001 2025-08-02,21:33:38.000,214,11049590,2245,0,1754170417,13175.858882189998,28041.1662678,53326.598965200006 2025-08-02,21:33:39.000,214,11049601,2485,0,1754170418,13175.858882189998,34036.105925430005,53326.65486216 2025-08-02,21:33:40.000,214,11049571,2805,0,1754170419,13175.838673259997,24813.235707329994,53326.745694720004 2025-08-02,21:33:41.000,214,11049566,2045,0,1754170420,13175.858882189998,30347.02832949,53326.72473336 2025-08-02,21:33:42.000,214,11049623,2565,0,1754170421,13175.818464329997,22968.74625327,53326.71075912 2025-08-02,21:33:43.000,214,11049410,2124,0,1754170422,13175.811728020002,27119.02727772,53326.71774624001 2025-08-02,21:33:44.000,214,11049547,2605,0,1754170423,13175.811728020002,28963.58722308,53326.815565920006 2025-08-02,21:33:45.000,214,11049591,2245,0,1754170424,13175.818464329997,25735.6073187,53326.75268184 2025-08-02,21:33:46.000,214,11049565,2205,0,1754170425,13175.784782779992,29885.853097500003,53326.73870760001 2025-08-02,21:33:47.000,214,11049589,2725,0,1754170426,13175.751101230002,26196.712059390004,53326.72473336 2025-08-02,21:33:48.000,214,11049604,2005,0,1754170427,13175.771310160002,30808.16831583,53326.80159168 2025-08-02,21:33:49.000,214,11049662,2124,0,1754170428,13175.764573849992,28041.286103010003,53326.80857880001 2025-08-02,21:33:50.000,214,11049614,1805,0,1754170429,13175.737628609997,33574.972988220004,53326.8435144 2025-08-02,21:33:51.000,214,11049557,2485,0,1754170430,13175.717419679997,31269.30125304,53326.85050152 2025-08-02,21:33:52.000,214,11049511,2685,0,1754170431,13175.737628609997,30347.04242775,53326.85050152 2025-08-02,21:33:53.000,214,11049528,2405,0,1754170432,13175.791519090002,29885.909490539998,53326.89941136 2025-08-02,21:33:54.000,214,11049606,1765,0,1754170433,13175.791519090002,28041.363643439996,53326.934346960006 2025-08-02,21:33:55.000,214,11049576,2605,0,1754170434,13175.811728020002,28041.405938220007,53326.89941136 2025-08-02,21:33:56.000,214,11049572,1645,0,1754170435,13175.804991709992,30347.16931209,53326.9483212 2025-08-02,21:33:57.000,214,11049528,1604,0,1754170436,13175.845409569993,27119.168260320002,53326.95530832001 2025-08-02,21:33:58.000,214,11049554,1925,0,1754170437,13175.852145880002,28041.589215600005,53327.0181924 2025-08-02,21:33:59.000,214,11049581,2885,0,1754170438,13175.858882189998,30808.436182770005,53327.0181924 2025-08-02,21:34:00.000,214,11049610,2485,0,1754170439,13175.831936950002,30808.450281030004,53327.11601208 2025-08-02,21:34:01.000,214,11049515,2644,0,1754170440,13175.845409569993,27119.302193790005,53327.09505072001 2025-08-02,21:34:02.000,214,11049555,1765,0,1754170441,13175.811728020002,29425.07261679,53327.129986320004 2025-08-02,21:34:03.000,214,11049544,1564,0,1754170442,13175.778046469997,28502.77149672,53327.129986320004 2025-08-02,21:34:04.000,214,11049563,2365,0,1754170443,13175.825200639993,27580.519720559998,53327.11601208 2025-08-02,21:34:05.000,214,11049539,2605,0,1754170444,13175.778046469997,29886.261947039995,53327.07408936001 2025-08-02,21:34:06.000,214,11049535,2525,0,1754170445,13175.757837539997,31269.61846389,53327.14396056001 2025-08-02,21:34:07.000,214,11049585,2885,0,1754170446,13175.650056580002,33575.297248200004,53327.07408936001 2025-08-02,21:34:08.000,214,11049527,2565,0,1754170447,13175.677001819997,30808.358642339997,53327.17190904001 2025-08-02,21:34:09.000,214,11049520,1965,0,1754170448,13175.609638720001,34497.527876969994,53327.102037840006 2025-08-02,21:34:10.000,214,11049574,1485,0,1754170449,13175.515330379996,30347.127017310006,53327.0880636 2025-08-02,21:34:11.000,214,11049545,2165,0,1754170450,13175.441230969991,30808.231757999994,53327.06710224 2025-08-02,21:34:12.000,214,11049561,2365,0,1754170451,13175.36713156,26657.87319312,53327.06710224 2025-08-02,21:34:13.000,214,11049528,2245,0,1754170452,13175.31997738999,31269.266007390004,53327.102037840006 2025-08-02,21:34:14.000,214,11049574,2165,0,1754170453,13175.26608691,30808.055529749996,53327.06710224 2025-08-02,21:34:15.000,214,11049553,2885,0,1754170454,13175.16504226,31269.15322131,53326.99723104 2025-08-02,21:34:16.000,214,11049569,2725,0,1754170455,13175.14483333,27579.941691900007,53327.032166640005 2025-08-02,21:34:17.000,214,11049577,2764,0,1754170456,13175.08420654,27579.892347989997,53326.99723104 2025-08-02,21:34:18.000,214,11049573,2805,0,1754170457,13175.11788808999,29424.459342479997,53326.92735984001 2025-08-02,21:34:19.000,214,11049544,1365,0,1754170458,13175.10441547,27579.828905820003,53326.94133408 2025-08-02,21:34:20.000,214,11049587,2885,0,1754170459,13175.10441547,24812.98898778,53326.9483212 2025-08-02,21:34:21.000,214,11049569,2485,0,1754170460,13175.13809701999,28040.926597380007,53326.962295440004 2025-08-02,21:34:22.000,214,11049576,2405,0,1754170461,13175.191987499995,30807.71012238,53326.913385600004 2025-08-02,21:34:23.000,214,11049563,2405,0,1754170462,13175.232405359995,28963.199520930008,53326.88543712001 2025-08-02,21:34:24.000,214,11049567,2644,0,1754170463,13175.16504226,25274.086679340006,53326.87845 2025-08-02,21:34:25.000,214,11049571,2805,0,1754170464,13175.15830594999,25735.219616550006,53326.87146288 2025-08-02,21:34:26.000,214,11049557,2565,0,1754170465,13175.15830594999,33113.55808581,53326.82255304 2025-08-02,21:34:27.000,214,11049593,2045,0,1754170466,13175.18525119,29424.43819509,53326.88543712001 2025-08-02,21:34:28.000,214,11049561,2685,0,1754170467,13175.232405359995,28041.01823607,53326.80857880001 2025-08-02,21:34:29.000,214,11049559,2365,0,1754170468,13175.28629584,32652.453345119997,53326.78761744001 2025-08-02,21:34:30.000,214,11049549,2205,0,1754170469,13175.29976845999,28502.207566319994,53326.82954016 2025-08-02,21:34:31.000,214,11049558,2245,0,1754170470,13175.333450009995,28502.214615449993,53326.73870760001 2025-08-02,21:34:32.000,214,11049505,2764,0,1754170471,13175.34018631999,27579.941691900007,53326.78761744001 2025-08-02,21:34:33.000,214,11049493,2325,0,1754170472,13175.36713156,28963.29820875,53326.75966896001 2025-08-02,21:34:34.000,214,11049518,1805,0,1754170473,13175.36713156,31269.040435229996,53326.80159168 2025-08-02,21:34:35.000,214,11049518,1525,0,1754170474,13175.38734049,30346.802757330006,53326.71774624001 2025-08-02,21:34:36.000,214,11049606,2205,0,1754170475,13175.36039524999,27118.829902080004,53326.71774624001 2025-08-02,21:34:37.000,214,11049589,2085,0,1754170476,13175.414285729996,28963.340503529995,53326.80857880001 2025-08-02,21:34:38.000,214,11049631,2005,0,1754170477,13175.441230969991,27579.892347989997,53326.68281064 2025-08-02,21:34:39.000,214,11049575,1885,0,1754170478,13175.508594070001,31268.99109132,53326.73870760001 2025-08-02,21:34:40.000,214,11049542,1645,0,1754170479,13175.528803000001,33113.508741900005,53326.66184928 2025-08-02,21:34:41.000,214,11049561,2844,0,1754170480,13175.609638720001,29424.290163359998,53326.71774624001 2025-08-02,21:34:42.000,214,11049580,1925,0,1754170481,13175.589429790001,26657.457294449996,53326.598965200006 2025-08-02,21:34:43.000,214,11049597,2565,0,1754170482,13175.596166099996,32191.144179659997,53326.59197808001 2025-08-02,21:34:44.000,214,11049560,2124,0,1754170483,13175.609638720001,28501.904453730007,53326.626913680004 2025-08-02,21:34:45.000,214,11049594,2085,0,1754170484,13175.616375029997,31268.67388047,53326.598965200006 2025-08-02,21:34:46.000,214,11049600,1365,0,1754170485,13175.650056580002,27579.476449320005,53326.48717128 2025-08-02,21:34:47.000,214,11049578,1965,0,1754170486,13175.690474440002,33113.135138009995,53326.52210688001 2025-08-02,21:34:48.000,214,11049587,2685,0,1754170487,13175.690474440002,30346.22472867,53326.50114552001 2025-08-02,21:34:49.000,214,11049569,2444,0,1754170488,13175.710683370002,30807.266027189995,53326.55005536001 2025-08-02,21:34:50.000,214,11049543,1604,0,1754170489,13175.757837539997,27118.103841689997,53326.529094000005 2025-08-02,21:34:51.000,214,11049547,1724,0,1754170490,13175.892563740003,30807.132093720007,53326.52210688001 2025-08-02,21:34:52.000,214,11049523,2725,0,1754170491,13175.953190529988,27579.081698039998,53326.578003840004 2025-08-02,21:34:53.000,214,11049536,2605,0,1754170492,13176.054235179989,33573.86627481,53326.61992656001 2025-08-02,21:34:54.000,214,11049515,2565,0,1754170493,13176.168752449994,30345.865223040004,53326.6339008 2025-08-02,21:34:55.000,214,11049526,2485,0,1754170494,13176.269797099994,23889.9336108,53326.61992656001 2025-08-02,21:34:56.000,214,11049568,1645,0,1754170495,13176.43820484999,28501.277081160006,53326.71774624001 2025-08-02,21:34:57.000,214,11049542,2085,0,1754170496,13176.6066126,28501.270032030006,53326.68281064 2025-08-02,21:34:58.000,214,11049519,2644,0,1754170497,13176.748075110001,33573.82398003001,53326.7736432 2025-08-02,21:34:59.000,214,11049588,1965,0,1754170498,13176.923219169992,31268.236834409996,53326.78063032 2025-08-02,21:35:00.000,214,11049608,2245,0,1754170499,13177.111835850003,28040.334470460002,53326.89242424 2025-08-02,21:35:01.000,214,11049577,2644,0,1754170500,13177.233089429988,31729.49665596,53326.94133408 2025-08-02,21:35:02.000,214,11049540,2365,0,1754170501,13177.388024559994,28040.426109149994,53326.99723104 2025-08-02,21:35:03.000,214,11049576,2005,0,1754170502,13177.57664123999,32651.9317095,53327.032166640005 2025-08-02,21:35:04.000,214,11049562,1445,0,1754170503,13177.751785299995,33574.31037000001,53327.16492192 2025-08-02,21:35:05.000,214,11049585,1965,0,1754170504,13177.933665669996,31268.723224379995,53327.19287040001 2025-08-02,21:35:06.000,214,11049571,2605,0,1754170505,13178.001028769992,33113.36071017,53327.22081888001 2025-08-02,21:35:07.000,214,11049559,2365,0,1754170506,13178.135754969997,31729.96894767,53327.38152264 2025-08-02,21:35:08.000,214,11049548,2485,0,1754170507,13178.196381759997,24812.812759530003,53327.3326128 2025-08-02,21:35:09.000,214,11049578,2605,0,1754170508,13178.250272240002,25274.00208978,53327.3326128 2025-08-02,21:35:10.000,214,11049568,2444,0,1754170509,13178.324371649993,28501.939699380004,53327.37453552 2025-08-02,21:35:11.000,214,11049614,2365,0,1754170510,13178.358053199998,24812.777513880006,53327.43043248001 2025-08-02,21:35:12.000,214,11049563,2485,0,1754170511,13178.337844269998,30807.435206309994,53327.535239280005 2025-08-02,21:35:13.000,214,11049543,2245,0,1754170512,13178.358053199998,31729.694031599996,53327.52825216001 2025-08-02,21:35:14.000,214,11049568,2205,0,1754170513,13178.344580579993,28962.769524000003,53327.52825216001 2025-08-02,21:35:15.000,214,11049514,2245,0,1754170514,13178.337844269998,22045.563991949995,53327.45838096001 2025-08-02,21:35:16.000,214,11049526,1845,0,1754170515,13178.411943679988,31268.131097460006,53327.49331656 2025-08-02,21:35:17.000,214,11049490,2285,0,1754170516,13178.445625229993,29423.401972980006,53327.44440672 2025-08-02,21:35:18.000,214,11049509,2844,0,1754170517,13178.472570469989,30345.519815670006,53327.51427792 2025-08-02,21:35:19.000,214,11049384,2764,0,1754170518,13178.546669879994,32189.861237999998,53327.50729080001 2025-08-02,21:35:20.000,214,11049558,2405,0,1754170519,13178.640978219999,28500.586266419996,53327.57017488 2025-08-02,21:35:21.000,214,11049513,2525,0,1754170520,13178.68139608,26655.850092809997,53327.52825216001 2025-08-02,21:35:22.000,214,11049512,2285,0,1754170521,13178.768968109995,33572.667922709996,53327.56318776 2025-08-02,21:35:23.000,214,11049489,2605,0,1754170522,13178.849803829995,29883.526884599996,53327.6120976 2025-08-02,21:35:24.000,214,11049503,2764,0,1754170523,13178.890221689995,26194.378797359997,53327.62607184001 2025-08-02,21:35:25.000,214,11049538,1805,0,1754170524,13179.01821157999,33572.3366136,53327.61908472 2025-08-02,21:35:26.000,214,11049480,2605,0,1754170525,13179.132728849996,28499.817911250007,53327.64004608 2025-08-02,21:35:27.000,214,11049502,2444,0,1754170526,13179.287663980002,28960.90150455,53327.6819688 2025-08-02,21:35:28.000,214,11049487,2245,0,1754170527,13179.429126490002,27116.369755709995,53327.7169044 2025-08-02,21:35:29.000,214,11049524,2365,0,1754170528,13179.550380070003,26655.307309800002,53327.82869832 2025-08-02,21:35:30.000,214,11049384,2405,0,1754170529,13179.691842579989,25271.89439991,53327.88459528 2025-08-02,21:35:31.000,214,11049546,2764,0,1754170530,13179.860250329999,27116.48959092,53327.93350512001 2025-08-02,21:35:32.000,214,11049539,3005,0,1754170531,13180.02192177,26194.244863889995,53327.9963892 2025-08-02,21:35:33.000,214,11049503,3165,0,1754170532,13180.14317535,29883.400000259993,53328.038311920005 2025-08-02,21:35:34.000,214,11049539,2644,0,1754170533,13180.291374169996,27577.812854639997,53328.05228616 2025-08-02,21:35:35.000,214,11049535,2805,0,1754170534,13180.399155129991,31728.129124740008,53328.01036344001 2025-08-02,21:35:36.000,214,11049529,2525,0,1754170535,13180.486727160001,32650.521883499998,53328.08023464001 2025-08-02,21:35:37.000,214,11049585,1925,0,1754170536,13180.533881329997,29422.753453020006,53328.07324752 2025-08-02,21:35:38.000,214,11049529,2565,0,1754170537,13180.594508119997,24811.431130049998,53328.1710672 2025-08-02,21:35:39.000,214,11049591,3045,0,1754170538,13180.634925979997,28961.69805624,53328.206002800005 2025-08-02,21:35:40.000,214,11049526,2245,0,1754170539,13180.675343839997,28961.754449279993,53328.254912640004 2025-08-02,21:35:41.000,214,11049530,2764,0,1754170540,13180.729234320002,27117.152209139997,53328.3108096 2025-08-02,21:35:42.000,214,11049540,2725,0,1754170541,13180.735970629998,31728.418139069996,53328.35971944 2025-08-02,21:35:43.000,214,11049577,2045,0,1754170542,13180.722498009993,31728.305352990006,53328.41561640001 2025-08-02,21:35:44.000,214,11049514,2565,0,1754170543,13180.661871219992,32189.318454990003,53328.40862928 2025-08-02,21:35:45.000,214,11049564,1645,0,1754170544,13180.621453359992,29883.604425030004,53328.39465504001 2025-08-02,21:35:46.000,214,11049504,2205,0,1754170545,13180.560826569992,21583.09172004,53328.3108096 2025-08-02,21:35:47.000,214,11049553,2764,0,1754170546,13180.567562880002,26194.301256930004,53328.33875808 2025-08-02,21:35:48.000,214,11049551,2725,0,1754170547,13180.581035499992,27577.594331610002,53328.422603520004 2025-08-02,21:35:49.000,214,11049548,2285,0,1754170548,13180.587771810002,28960.88035716,53328.40164216 2025-08-02,21:35:50.000,214,11049596,2365,0,1754170549,13180.621453359992,27116.256969630005,53328.39465504001 2025-08-02,21:35:51.000,214,11049559,1965,0,1754170550,13180.675343839997,28038.42415623,53328.38766792 2025-08-02,21:35:52.000,214,11049579,3005,0,1754170551,13180.735970629998,34494.052655880005,53328.471513360004 2025-08-02,21:35:53.000,214,11049573,2124,0,1754170552,13180.837015279998,31266.136193669998,53328.50644896 2025-08-02,21:35:54.000,214,11049581,2365,0,1754170553,13180.965005169994,29421.583297439996,53328.56933304 2025-08-02,21:35:55.000,214,11049542,2405,0,1754170554,13181.09299505999,27115.939758780005,53328.63221712001 2025-08-02,21:35:56.000,214,11049393,3125,0,1754170555,13181.18056709,29421.639690480006,53328.54837168 2025-08-02,21:35:57.000,214,11049559,2844,0,1754170556,13181.36244746,29421.731329169997,53328.660165600006 2025-08-02,21:35:58.000,214,11049522,1604,0,1754170557,13181.537591519991,34033.074799530004,53328.66715272 2025-08-02,21:35:59.000,214,11049520,2444,0,1754170558,13181.672317719996,28499.74037082,53328.70208832001 2025-08-02,21:36:00.000,214,11049577,2245,0,1754170559,13181.854198089997,29883.251968530007,53328.9047148 2025-08-02,21:36:01.000,214,11049568,1325,0,1754170560,13181.928297500002,27577.76351073,53328.946637520006 2025-08-02,21:36:02.000,214,11049572,1525,0,1754170561,13182.029342149988,28961.282157570007,53328.925676160005 2025-08-02,21:36:03.000,214,11049522,2285,0,1754170562,13182.076496319998,29883.738358500006,53328.946637520006 2025-08-02,21:36:04.000,214,11049558,2124,0,1754170563,13182.089968939988,27578.172360270008,53329.01650872001 2025-08-02,21:36:05.000,214,11049540,2124,0,1754170564,13182.076496319998,30345.12506439,53329.0095216 2025-08-02,21:36:06.000,214,11049547,1805,0,1754170565,13182.056287389998,34956.581320829995,53328.98157312 2025-08-02,21:36:07.000,214,11049536,1365,0,1754170566,13181.968715360003,30806.42718072,53329.07240568 2025-08-02,21:36:08.000,214,11049534,2245,0,1754170567,13181.847461780002,32651.085813900005,53329.114328400006 2025-08-02,21:36:09.000,214,11049515,2245,0,1754170568,13181.759889749992,27578.686946760005,53329.149264 2025-08-02,21:36:10.000,214,11049570,2444,0,1754170569,13181.591481999996,28501.079705519995,53329.12830264 2025-08-02,21:36:11.000,214,11049532,1525,0,1754170570,13181.450019489996,28962.31837968,53329.10035416 2025-08-02,21:36:12.000,214,11049521,2124,0,1754170571,13181.3220296,28501.16429508,53329.12830264 2025-08-02,21:36:13.000,214,11049539,1845,0,1754170572,13181.187303399995,32190.33352971,53329.093367040005 2025-08-02,21:36:14.000,214,11049550,2325,0,1754170573,13181.005423029994,31729.130101200004,53329.13528976001 2025-08-02,21:36:15.000,214,11049572,1525,0,1754170574,13180.890905759989,34034.80183638001,53329.114328400006 2025-08-02,21:36:16.000,214,11049530,1485,0,1754170575,13180.776388489998,26656.59730059,53329.0793928 2025-08-02,21:36:17.000,214,11049514,2605,0,1754170576,13180.661871219992,30806.786686349995,53329.05843144 2025-08-02,21:36:18.000,214,11049556,2605,0,1754170577,13180.587771810002,31728.989118600002,53329.05843144 2025-08-02,21:36:19.000,214,11049514,1765,0,1754170578,13180.520408709992,24811.945716539994,53329.10734128001 2025-08-02,21:36:20.000,214,11049520,1965,0,1754170579,13180.473254539997,26195.31633165,53329.044457200005 2025-08-02,21:36:21.000,214,11049537,2045,0,1754170580,13180.378946199991,24811.88227437,53328.995547360006 2025-08-02,21:36:22.000,214,11049551,3205,0,1754170581,13180.385682510001,32651.170403459997,53329.06541856001 2025-08-02,21:36:23.000,214,11049531,1805,0,1754170582,13180.34526465,32189.99517147,53329.08637992001 2025-08-02,21:36:24.000,214,11049536,1045,0,1754170583,13180.28463786,30345.456373499997,53329.10035416 2025-08-02,21:36:25.000,214,11049521,2685,0,1754170584,13180.271165239996,30806.525868540004,53329.03747008001 2025-08-02,21:36:26.000,214,11049530,1604,0,1754170585,13180.19706582999,28500.87528075,53329.05144432 2025-08-02,21:36:27.000,214,11049488,2165,0,1754170586,13180.14317535,29884.203601080008,53329.03048296 2025-08-02,21:36:28.000,214,11049531,2005,0,1754170587,13180.028658079995,31267.56011793,53328.995547360006 2025-08-02,21:36:29.000,214,11049558,2005,0,1754170588,13179.96129498,30345.25899786,53329.05843144 2025-08-02,21:36:30.000,214,11049590,1165,0,1754170589,13179.799623539999,34034.25905337,53328.96759888001 2025-08-02,21:36:31.000,214,11049515,2685,0,1754170590,13179.671633649989,28039.580213549998,53328.9047148 2025-08-02,21:36:32.000,214,11049563,2085,0,1754170591,13179.563852689993,29884.055569350006,53328.876766320005 2025-08-02,21:36:33.000,214,11049579,2805,0,1754170592,13179.435862799997,24811.536867000003,53328.81388224 2025-08-02,21:36:34.000,214,11049535,2685,0,1754170593,13179.375236009997,27578.341539390007,53328.7649724 2025-08-02,21:36:35.000,214,11049587,2245,0,1754170594,13179.267455050001,28961.69805624,53328.75099816001 2025-08-02,21:36:36.000,214,11049541,2485,0,1754170595,13179.186619330001,28961.641663200004,53328.67413984 2025-08-02,21:36:37.000,214,11049567,1604,0,1754170596,13179.152937779996,32189.480584980003,53328.63221712001 2025-08-02,21:36:38.000,214,11049556,1845,0,1754170597,13179.072102059996,28039.171364010006,53328.68811408 2025-08-02,21:36:39.000,214,11049494,1365,0,1754170598,13179.031684199996,28039.07267619,53328.611255760006 2025-08-02,21:36:40.000,214,11049578,2045,0,1754170599,13179.051893129996,28500.0646308,53328.53439744001 2025-08-02,21:36:41.000,214,11049514,2085,0,1754170600,13179.099047299991,34494.694126710005,53328.5553588 2025-08-02,21:36:42.000,214,11049548,1765,0,1754170601,13179.186619330001,32649.979100490003,53328.48548760001 2025-08-02,21:36:43.000,214,11049567,2685,0,1754170602,13179.267455050001,28960.788718469994,53328.47850048 2025-08-02,21:36:44.000,214,11049547,2525,0,1754170603,13179.361763389992,25271.556041670003,53328.373693680005 2025-08-02,21:36:45.000,214,11049512,2285,0,1754170604,13179.489753280002,28499.26102998,53328.3806808 2025-08-02,21:36:46.000,214,11049554,2325,0,1754170605,13179.637952099998,28960.210689810003,53328.28984824 2025-08-02,21:36:47.000,214,11049566,2365,0,1754170606,13179.819832469999,27576.66384645,53328.35971944 2025-08-02,21:36:48.000,214,11049563,2285,0,1754170607,13179.97476759999,30343.221799289997,53328.373693680005 2025-08-02,21:36:49.000,214,11049501,1445,0,1754170608,13180.190329519995,31265.269150680004,53328.39465504001 2025-08-02,21:36:50.000,214,11049539,2165,0,1754170609,13180.412627749996,24348.246896009994,53328.34574520001 2025-08-02,21:36:51.000,214,11049536,1925,0,1754170610,13180.655134909997,28037.077772400007,53328.422603520004 2025-08-02,21:36:52.000,214,11049527,2764,0,1754170611,13180.897642069998,32648.153375819995,53328.471513360004 2025-08-02,21:36:53.000,214,11049384,1885,0,1754170612,13181.16035816,27114.593374949996,53328.43657776001 2025-08-02,21:36:54.000,214,11049504,2325,0,1754170613,13181.44328318,29881.179524310006,53328.38766792 2025-08-02,21:36:55.000,214,11049549,2925,0,1754170614,13181.692526649997,29420.046587100005,53328.51343608001 2025-08-02,21:36:56.000,214,11049582,1485,0,1754170615,13181.961979049993,27114.346655400004,53328.56234592001 2025-08-02,21:36:57.000,214,11049503,2725,0,1754170616,13182.258376689999,28958.80791294,53328.59728152 2025-08-02,21:36:58.000,214,11049579,3005,0,1754170617,13182.548038019995,31725.49979925,53328.71606256 2025-08-02,21:36:59.000,214,11049512,1765,0,1754170618,13182.878117209992,21581.01222669,53328.79990800001 2025-08-02,21:37:10.000,214,11049581,2644,0,1754170629,13185.384024530002,29882.892462899996,53329.72220784 2025-08-02,21:37:11.000,214,11049513,2444,0,1754170630,13185.424442390002,29421.970999590005,53329.82002752 2025-08-02,21:37:12.000,214,11049507,2085,0,1754170631,13185.478332869992,28960.90150455,53329.80605328001 2025-08-02,21:37:13.000,214,11049502,2444,0,1754170632,13185.471596559997,27116.496640049998,53329.95976992 2025-08-02,21:37:14.000,214,11049521,2885,0,1754170633,13185.458123939992,31266.714222330003,53330.03662824 2025-08-02,21:37:15.000,214,11049489,1645,0,1754170634,13185.370551909997,28500.07167993,53330.07156384001 2025-08-02,21:37:16.000,214,11049514,2365,0,1754170635,13185.256034639991,33572.44235055,53330.17637064 2025-08-02,21:37:17.000,214,11049539,2045,0,1754170636,13185.134781059991,25733.2106145,53330.267203200005 2025-08-02,21:37:18.000,214,11049528,2605,0,1754170637,13184.959637,28499.91659907,53330.30912592001 2025-08-02,21:37:19.000,214,11049522,1604,0,1754170638,13184.804701869994,27116.524836569995,53330.35803576001 2025-08-02,21:37:20.000,214,11049602,1685,0,1754170639,13184.609348879989,36338.96505774,53330.35803576001 2025-08-02,21:37:21.000,214,11049529,2124,0,1754170640,13184.427468509988,27577.488594659997,53330.42091984 2025-08-02,21:37:22.000,214,11049498,2365,0,1754170641,13184.252324449997,28038.522844050007,53330.483803920004 2025-08-02,21:37:23.000,214,11049519,2285,0,1754170642,13184.043498840001,30344.102940540004,53330.49777816001 2025-08-02,21:37:24.000,214,11049509,2685,0,1754170643,13183.87509108999,30344.088842280005,53330.504765280006 2025-08-02,21:37:25.000,214,11049501,2045,0,1754170644,13183.69321071999,23427.130029780004,53330.52572664001 2025-08-02,21:37:26.000,214,11049521,2725,0,1754170645,13183.51133034999,29882.99819985,53330.483803920004 2025-08-02,21:37:27.000,214,11049537,2885,0,1754170646,13183.336186289998,29883.047543759996,53330.44886832001 2025-08-02,21:37:28.000,214,11049487,2925,0,1754170647,13183.154305919998,28499.698076040004,53330.4418812 2025-08-02,21:37:29.000,214,11049500,2124,0,1754170648,13183.026316030002,28960.950848459994,53330.45585544001 2025-08-02,21:37:30.000,214,11049510,1245,0,1754170649,13182.891589829997,32188.937801969994,53330.42091984 2025-08-02,21:37:31.000,214,11049474,2485,0,1754170650,13182.790545179996,30344.539986599993,53330.42091984 2025-08-02,21:37:32.000,214,11049527,2085,0,1754170651,13182.709709459996,28500.184466010003,53330.39297136 2025-08-02,21:37:33.000,214,11049517,2685,0,1754170652,13182.64234636,30344.857197449994,53330.44886832001 2025-08-02,21:37:34.000,214,11049478,2685,0,1754170653,13182.64234636,31728.453384720007,53330.4418812 2025-08-02,21:37:35.000,214,11049547,2605,0,1754170654,13182.62213743,25733.901429239995,53330.46982968 2025-08-02,21:37:36.000,214,11049541,2565,0,1754170655,13182.669291599996,27578.609406329997,53330.52572664001 2025-08-02,21:37:37.000,214,11049498,2005,0,1754170656,13182.716445769991,32651.2972878,53330.51873952 2025-08-02,21:37:38.000,214,11049523,2365,0,1754170657,13182.750127319996,26195.577149460005,53330.504765280006 2025-08-02,21:37:39.000,214,11049504,2045,0,1754170658,13182.72318208,30345.942763469997,53330.47681680001 2025-08-02,21:37:40.000,214,11049595,2805,0,1754170659,13182.783808870001,31268.34962049,53330.46284256 2025-08-02,21:37:41.000,214,11049496,2245,0,1754170660,13182.770336249996,34496.4775566,53330.4418812 2025-08-02,21:37:42.000,214,11049509,3205,0,1754170661,13182.770336249996,30807.37881327,53330.483803920004 2025-08-02,21:37:43.000,214,11049502,2365,0,1754170662,13182.736654699991,32190.80582142,53330.45585544001 2025-08-02,21:37:44.000,214,11049532,2444,0,1754170663,13182.777072559991,27118.280069939996,53330.46284256 2025-08-02,21:37:45.000,214,11049515,3365,0,1754170664,13182.756863629991,28040.52479697,53330.54668800001 2025-08-02,21:37:46.000,214,11049501,2605,0,1754170665,13182.729918389996,28962.79772052,53330.52572664001 2025-08-02,21:37:47.000,214,11049549,2485,0,1754170666,13182.65581897999,32190.657789689998,53330.483803920004 2025-08-02,21:37:48.000,214,11049501,2124,0,1754170667,13182.55477432999,31268.20863789,53330.47681680001 2025-08-02,21:37:49.000,214,11049529,2565,0,1754170668,13182.55477432999,28501.305277680003,53330.42091984 2025-08-02,21:37:50.000,214,11049497,2005,0,1754170669,13182.48067492,28501.18544247,53330.39995848 2025-08-02,21:37:51.000,214,11049536,2124,0,1754170670,13182.426784439995,31267.820935740005,53330.36502288 2025-08-02,21:37:52.000,214,11049528,2405,0,1754170671,13182.319003479999,35417.883437159995,53330.30912592001 2025-08-02,21:37:53.000,214,11049482,2365,0,1754170672,13182.184277279994,33573.161361809995,53330.30912592001 2025-08-02,21:37:54.000,214,11049504,1325,0,1754170673,13182.089968939988,30345.08981874,53330.20431912 2025-08-02,21:37:55.000,214,11049521,2405,0,1754170674,13181.914824879997,28039.277100959996,53330.1274608 2025-08-02,21:37:56.000,214,11049494,2565,0,1754170675,13181.840725469992,32189.332553250002,53330.08553808 2025-08-02,21:37:57.000,214,11049511,2365,0,1754170676,13181.739680819992,30344.680969199995,53330.08553808 2025-08-02,21:37:58.000,214,11049488,1564,0,1754170677,13181.598218309991,27577.79170725,53329.931821440005 2025-08-02,21:37:59.000,214,11049485,2885,0,1754170678,13181.551064139996,32650.141230480003,53329.91086008 2025-08-02,21:38:00.000,214,11049550,2405,0,1754170679,13181.517382589991,30805.560137730004,53329.82701464001 2025-08-02,21:38:01.000,214,11049519,2365,0,1754170680,13181.470228419996,33572.252024040004,53329.87592448001 2025-08-02,21:38:02.000,214,11049549,2805,0,1754170681,13181.45675579999,23427.32740542,53329.78509192001 2025-08-02,21:38:03.000,214,11049505,2124,0,1754170682,13181.429810559996,28038.536942310006,53329.75714344001 2025-08-02,21:38:04.000,214,11049341,2844,0,1754170683,13181.41633793999,25732.844059740004,53329.63836240001 2025-08-02,21:38:05.000,214,11049529,3045,0,1754170684,13181.44328318,32649.70418442,53329.56849120001 2025-08-02,21:38:06.000,214,11049461,2285,0,1754170685,13181.530855209996,30805.207681230007,53329.477658640004 2025-08-02,21:38:07.000,214,11049501,3085,0,1754170686,13181.631899859996,36338.59850298001,53329.449710160006 2025-08-02,21:38:08.000,214,11049500,2485,0,1754170687,13181.739680819992,21582.513691379994,53329.43573592 2025-08-02,21:38:09.000,214,11049521,2925,0,1754170688,13181.928297500002,32649.55615269,53329.547529840005 2025-08-02,21:38:10.000,214,11049536,2045,0,1754170689,13182.103441559993,28499.40906171,53329.56849120001 2025-08-02,21:38:11.000,214,11049501,2325,0,1754170690,13182.29205823999,37722.01141286999,53329.58945256001 2025-08-02,21:38:12.000,214,11049543,2365,0,1754170691,13182.467202299995,28960.633637609993,53329.62438816 2025-08-02,21:38:13.000,214,11049529,2485,0,1754170692,13182.64234636,28038.473500139997,53329.54054272001 2025-08-02,21:38:14.000,214,11049528,2045,0,1754170693,13182.864644590001,29421.900508289997,53329.62438816 2025-08-02,21:38:15.000,214,11049494,2085,0,1754170694,13182.965689240002,31727.685029550004,53329.58945256001 2025-08-02,21:38:16.000,214,11049528,2205,0,1754170695,13183.100415439993,26655.420095880007,53329.73618208001 2025-08-02,21:38:17.000,214,11049520,2405,0,1754170696,13183.187987470003,27116.581229610005,53329.75015632 2025-08-02,21:38:18.000,214,11049523,2405,0,1754170697,13183.262086879993,28038.938742719998,53329.84098888 2025-08-02,21:38:19.000,214,11049487,2245,0,1754170698,13183.282295809993,33111.436297680004,53329.86195024 2025-08-02,21:38:20.000,214,11049520,2565,0,1754170699,13183.315977359998,27116.743359600005,53329.90387296001 2025-08-02,21:38:21.000,214,11049513,3285,0,1754170700,13183.329449979989,28961.387894519998,53329.94579568001 2025-08-02,21:38:22.000,214,11049509,3205,0,1754170701,13183.289032119988,24811.24785267,53330.02964112 2025-08-02,21:38:23.000,214,11049474,2285,0,1754170702,13183.262086879993,29883.851144579996,53330.00867976 2025-08-02,21:38:24.000,214,11049479,2045,0,1754170703,13183.228405329988,27117.088766970002,53330.07855096 2025-08-02,21:38:25.000,214,11049541,2124,0,1754170704,13183.201460089993,28961.733301889995,53330.16239640001 2025-08-02,21:38:26.000,214,11049466,1564,0,1754170705,13183.147569610002,28039.5449679,53330.15540928 2025-08-02,21:38:27.000,214,11049521,2165,0,1754170706,13183.107151750002,28961.82494058,53330.08553808 2025-08-02,21:38:28.000,214,11049520,2325,0,1754170707,13183.134096989997,28961.923628400007,53330.1274608 2025-08-02,21:38:29.000,214,11049475,2045,0,1754170708,13183.127360680002,26195.196496439996,53330.19034488001 2025-08-02,21:38:30.000,214,11049468,2245,0,1754170709,13183.134096989997,29423.16230256,53330.17637064 2025-08-02,21:38:31.000,214,11049466,2205,0,1754170710,13183.120624369993,26195.259938610005,53330.099512320005 2025-08-02,21:38:32.000,214,11049499,2605,0,1754170711,13183.147569610002,34495.821987510004,53330.1274608 2025-08-02,21:38:33.000,214,11049500,2165,0,1754170712,13183.309241049988,28039.911522659997,53330.15540928 2025-08-02,21:38:34.000,214,11049547,2844,0,1754170713,13183.417022009999,28962.254937510006,53330.18335776 2025-08-02,21:38:35.000,214,11049491,2365,0,1754170714,13183.49112141999,29884.556057580005,53330.148422160004 2025-08-02,21:38:36.000,214,11049477,2405,0,1754170715,13183.585429759994,30345.76653522,53330.23925472001 2025-08-02,21:38:37.000,214,11049467,2525,0,1754170716,13183.67300178999,30345.822928259993,53330.17637064 2025-08-02,21:38:38.000,214,11049484,2005,0,1754170717,13183.73362857999,26195.591247720004,53330.23925472001 2025-08-02,21:38:39.000,214,11049477,2285,0,1754170718,13183.807727989995,31729.249936410008,53330.316113040004 2025-08-02,21:38:40.000,214,11049441,2325,0,1754170719,13183.848145849995,27117.828925620008,53330.33008728001 2025-08-02,21:38:41.000,214,11049521,2444,0,1754170720,13183.935717879991,28962.381821849995,53330.434894080005 2025-08-02,21:38:42.000,214,11049528,2005,0,1754170721,13183.96266312,35418.28523757,53330.46284256 2025-08-02,21:38:43.000,214,11049502,2085,0,1754170722,13183.949190499996,28040.05250526,53330.51873952 2025-08-02,21:38:44.000,214,11049495,2965,0,1754170723,13183.92224526,26195.506658159997,53330.56066224 2025-08-02,21:38:45.000,214,11049503,2885,0,1754170724,13183.868354779996,26656.61844798,53330.61655920001 2025-08-02,21:38:46.000,214,11049495,2605,0,1754170725,13183.82120061,26656.590251460002,53330.59559784001 2025-08-02,21:38:47.000,214,11049506,2085,0,1754170726,13183.77404643999,31267.976016600005,53330.672456160006 2025-08-02,21:38:48.000,214,11049491,2365,0,1754170727,13183.686474409995,30345.674896530007,53330.67944328 2025-08-02,21:38:49.000,214,11049494,1885,0,1754170728,13183.646056549995,25273.240783739995,53330.6864304 2025-08-02,21:38:50.000,214,11049470,1965,0,1754170729,13183.524802969994,34495.913626199996,53330.67944328 2025-08-02,21:38:51.000,214,11049565,2245,0,1754170730,13183.504594039994,28040.122996560007,53330.70040464 2025-08-02,21:38:52.000,214,11049458,2285,0,1754170731,13183.477648799999,33112.67694456001,53330.70040464 2025-08-02,21:38:53.000,214,11049482,2205,0,1754170732,13183.497857729999,31729.292231190004,53330.69341752001 2025-08-02,21:38:54.000,214,11049497,2685,0,1754170733,13183.47091248999,26195.689935539995,53330.721366000005 2025-08-02,21:38:55.000,214,11049517,2565,0,1754170734,13183.390076769989,27118.047448650002,53330.74931448 2025-08-02,21:38:56.000,214,11049498,2285,0,1754170735,13183.417022009999,28962.614443140003,53330.69341752001 2025-08-02,21:38:57.000,214,11049491,2885,0,1754170736,13183.47091248999,32651.76957951,53330.73534024 2025-08-02,21:38:58.000,214,11049510,2045,0,1754170737,13183.450703559989,28501.544948099996,53330.672456160006 2025-08-02,21:38:59.000,214,11049494,2045,0,1754170738,13183.484385109994,27579.335466720004,53330.80521144 2025-08-02,21:39:00.000,214,11049506,2005,0,1754170739,13183.524802969994,32651.995151669995,53330.69341752001 2025-08-02,21:39:01.000,214,11049516,1765,0,1754170740,13183.625847619995,26196.077637690003,53330.74931448 2025-08-02,21:39:02.000,214,11049147,2444,0,1754170741,13183.625847619995,29424.11393511,53330.70040464 2025-08-02,21:39:03.000,214,11049181,2444,0,1754170742,13183.67300178999,28040.806762170003,53330.721366000005 2025-08-02,21:39:04.000,214,11049153,2605,0,1754170743,13183.646056549995,30346.661774730004,53330.72835312 2025-08-02,21:39:05.000,214,11049140,2165,0,1754170744,13183.69321071999,31269.040435229996,53330.84713416 2025-08-02,21:39:06.000,214,11049175,2764,0,1754170745,13183.65279285999,33574.89544779,53330.840147040006 2025-08-02,21:39:07.000,214,11049170,2124,0,1754170746,13183.63932024,26657.915487899998,53330.87508264 2025-08-02,21:39:08.000,214,11049170,2365,0,1754170747,13183.61237499999,29886.008178360004,53330.87508264 2025-08-02,21:39:09.000,214,11049177,2725,0,1754170748,13183.59216606999,28041.610362990003,53330.91001824001 2025-08-02,21:39:10.000,214,11049177,2885,0,1754170749,13183.565220829994,34958.92163199,53330.896044 2025-08-02,21:39:11.000,214,11049201,2565,0,1754170750,13183.504594039994,32192.257942199998,53330.896044 2025-08-02,21:39:12.000,214,11049205,2285,0,1754170751,13183.477648799999,27580.956766620002,53330.889056880005 2025-08-02,21:39:13.000,214,11049180,1885,0,1754170752,13183.369867839989,26197.600249769996,53330.83315992001 2025-08-02,21:39:14.000,214,11049124,2005,0,1754170753,13183.309241049988,29886.931614390007,53330.81219856001 2025-08-02,21:39:15.000,214,11049179,2444,0,1754170754,13183.127360680002,32653.919564159994,53330.80521144 2025-08-02,21:39:16.000,214,11049183,2685,0,1754170755,13182.945480310002,34037.46640752,53330.79123720001 2025-08-02,21:39:17.000,214,11049189,2485,0,1754170756,13182.76359994,36343.32142008,53330.73534024 2025-08-02,21:39:18.000,214,11049187,2644,0,1754170757,13182.57498325999,29426.066544119996,53330.69341752001 2025-08-02,21:39:19.000,214,11049179,2725,0,1754170758,13182.366157649994,30809.578141830003,53330.651494800004 2025-08-02,21:39:20.000,214,11049186,2485,0,1754170759,13182.244904069994,28964.961803430007,53330.57463648001 2025-08-02,21:39:21.000,214,11049168,1965,0,1754170760,13182.029342149988,30809.507650529995,53330.49079104 2025-08-02,21:39:22.000,214,11049190,2085,0,1754170761,13181.894615949997,29426.02424934,53330.5117524 2025-08-02,21:39:23.000,214,11049219,2605,0,1754170762,13181.712735579997,28042.519700760007,53330.4418812 2025-08-02,21:39:24.000,214,11049161,2285,0,1754170763,13181.48370104,26658.965808270004,53330.32310016 2025-08-02,21:39:25.000,214,11049088,2085,0,1754170764,13181.3220296,28042.315275989997,53330.24624184 2025-08-02,21:39:26.000,214,11049200,1925,0,1754170765,13181.16035816,31270.203541680006,53330.169383520006 2025-08-02,21:39:27.000,214,11049169,2245,0,1754170766,13180.998686719999,30347.761439010006,53330.12047368001 2025-08-02,21:39:28.000,214,11049154,2285,0,1754170767,13180.830278969988,31269.93567474,53330.04361536001 2025-08-02,21:39:29.000,214,11049175,2844,0,1754170768,13180.769652180003,27119.52071682,53329.96675704 2025-08-02,21:39:30.000,214,11049172,2045,0,1754170769,13180.682080149993,30347.33144208,53329.90387296001 2025-08-02,21:39:31.000,214,11049242,2205,0,1754170770,13180.574299189997,24813.47537775,53329.813040400004 2025-08-02,21:39:32.000,214,11049185,2565,0,1754170771,13180.466518230001,31269.32944956,53329.70823360001 2025-08-02,21:39:33.000,214,11049167,2644,0,1754170772,13180.419364059991,33574.86725127,53329.68727224001 2025-08-02,21:39:34.000,214,11049178,1885,0,1754170773,13180.331792029996,29424.445244219998,53329.58945256001 2025-08-02,21:39:35.000,214,11049201,2565,0,1754170774,13180.277901549991,31268.878305239996,53329.54054272001 2025-08-02,21:39:36.000,214,11049198,2085,0,1754170775,13180.16338428,28963.072636590005,53329.47067152001 2025-08-02,21:39:37.000,214,11049212,2085,0,1754170776,13180.129702729995,29885.197528410004,53329.43573592 2025-08-02,21:39:38.000,214,11049177,2605,0,1754170777,13180.008449149995,31729.686982469997,53329.330929120006 2025-08-02,21:39:39.000,214,11049146,2005,0,1754170778,13180.02192177,28501.67888157,53329.29599352 2025-08-02,21:39:40.000,214,11049200,2124,0,1754170779,13179.93434973999,29423.965903379998,53329.2191352 2025-08-02,21:39:41.000,214,11049190,2325,0,1754170780,13179.95455866999,26657.11188708,53329.24009656 2025-08-02,21:39:42.000,214,11049216,2245,0,1754170781,13179.96129498,34496.52690051,53329.19817384 2025-08-02,21:39:43.000,214,11049217,2764,0,1754170782,13179.96129498,24812.707022579998,53329.17022536 2025-08-02,21:39:44.000,214,11049226,2205,0,1754170783,13179.90066819,28501.80576591,53329.15625112001 2025-08-02,21:39:45.000,214,11049222,2245,0,1754170784,13179.83330508999,27579.603333659994,53329.114328400006 2025-08-02,21:39:46.000,214,11049225,2405,0,1754170785,13179.799623539999,26657.330410110008,53329.044457200005 2025-08-02,21:39:47.000,214,11049236,2085,0,1754170786,13179.752469369989,25735.071584820005,53329.03048296 2025-08-02,21:39:48.000,214,11049167,1564,0,1754170787,13179.705315199993,31268.857157849998,53328.974586000004 2025-08-02,21:39:49.000,214,11049168,2045,0,1754170788,13179.678369959998,27579.723168869998,53329.044457200005 2025-08-02,21:39:50.000,214,11049189,1525,0,1754170789,13179.597534239998,31729.997144189998,53328.974586000004 2025-08-02,21:39:51.000,214,11049225,2605,0,1754170790,13179.563852689993,25735.261911330002,53328.93266328 2025-08-02,21:39:52.000,214,11049192,2045,0,1754170791,13179.563852689993,29885.627525339994,53328.88375344 2025-08-02,21:39:53.000,214,11049177,2365,0,1754170792,13179.509962210002,30807.85110498,53328.827856480006 2025-08-02,21:39:54.000,214,11049146,2525,0,1754170793,13179.503225899993,29885.620476209995,53328.78593376 2025-08-02,21:39:55.000,214,11049232,2165,0,1754170794,13179.456071729997,33113.52284016,53328.778946640006 2025-08-02,21:39:56.000,214,11049184,2325,0,1754170795,13179.462808039993,32652.495639900008,53328.74401104 2025-08-02,21:39:57.000,214,11049158,2325,0,1754170796,13179.415653869997,29885.5711323,53328.73003680001 2025-08-02,21:39:58.000,214,11049186,2365,0,1754170797,13179.408917560002,28041.032334329997,53328.73702392 2025-08-02,21:39:59.000,214,11049189,2365,0,1754170798,13179.422390179992,26196.493536359994,53328.7649724 2025-08-02,21:40:00.000,214,11049199,2925,0,1754170799,13179.422390179992,28963.403945700004,53328.660165600006 2025-08-02,21:40:01.000,214,11049192,1965,0,1754170800,13179.408917560002,29885.761458809997,53328.71606256 2025-08-02,21:40:02.000,214,11049212,1805,0,1754170801,13179.429126490002,31730.321404169998,53328.67413984 2025-08-02,21:40:03.000,214,11049160,2124,0,1754170802,13179.449335420002,30346.943739929993,53328.68112696001 2025-08-02,21:40:04.000,214,11049172,1925,0,1754170803,13179.516698519998,26196.7614033,53328.68112696001 2025-08-02,21:40:05.000,214,11049160,2124,0,1754170804,13179.496489589998,26196.860091120005,53328.660165600006 2025-08-02,21:40:06.000,214,11049169,2485,0,1754170805,13179.516698519998,28963.819844369995,53328.71606256 2025-08-02,21:40:07.000,214,11049197,2444,0,1754170806,13179.523434829993,29425.093764179997,53328.6951012 2025-08-02,21:40:08.000,214,11049215,2685,0,1754170807,13179.509962210002,27580.625457510003,53328.660165600006 2025-08-02,21:40:09.000,214,11049181,2685,0,1754170808,13179.489753280002,30808.746344490006,53328.65317848001 2025-08-02,21:40:10.000,214,11049215,2325,0,1754170809,13179.476280659997,27119.68989594,53328.70208832001 2025-08-02,21:40:11.000,214,11049157,2365,0,1754170810,13179.435862799997,27119.795632890004,53328.73702392 2025-08-02,21:40:12.000,214,11049145,2565,0,1754170811,13179.341554459992,32653.672844610002,53328.65317848001 2025-08-02,21:40:13.000,214,11049205,2365,0,1754170812,13179.280927669992,31731.477461489994,53328.71606256 2025-08-02,21:40:14.000,214,11049128,2085,0,1754170813,13179.213564569996,27581.217584430007,53328.89074056 2025-08-02,21:40:15.000,214,11049197,2205,0,1754170814,13179.10578361,28964.72918214,53328.84881784001 2025-08-02,21:40:16.000,214,11049111,2644,0,1754170815,13178.97779371999,27581.31627225,53328.79292088 2025-08-02,21:40:17.000,214,11049212,2124,0,1754170816,13178.870012759995,31270.42911384,53328.778946640006 2025-08-02,21:40:18.000,214,11049178,2245,0,1754170817,13178.77570441999,25275.496505339994,53328.72304968 2025-08-02,21:40:19.000,214,11049187,2685,0,1754170818,13178.647714529994,27120.084647220006,53328.73702392 2025-08-02,21:40:20.000,214,11049163,2485,0,1754170819,13178.519724639998,30347.97996204,53328.68811408 2025-08-02,21:40:21.000,214,11049171,2764,0,1754170820,13178.418679989998,25736.495509080007,53328.5553588 2025-08-02,21:40:22.000,214,11049138,2205,0,1754170821,13178.331107960003,25275.306178829996,53328.450552 2025-08-02,21:40:23.000,214,11049181,2764,0,1754170822,13178.236799619997,28964.376725640002,53328.50644896 2025-08-02,21:40:24.000,214,11049190,2205,0,1754170823,13178.155963899997,28041.94872123,53328.40164216 2025-08-02,21:40:25.000,214,11049202,1925,0,1754170824,13178.054919249997,26658.479418300005,53328.40862928 2025-08-02,21:40:26.000,214,11049163,2365,0,1754170825,13177.994292459996,28041.857082539995,53328.33875808 2025-08-02,21:40:27.000,214,11049216,2005,0,1754170826,13177.940401979991,23430.351482190003,53328.34574520001 2025-08-02,21:40:28.000,214,11049129,2485,0,1754170827,13177.8865115,29886.325389210004,53328.33875808 2025-08-02,21:40:29.000,214,11049167,2285,0,1754170828,13177.913456739996,29425.185402870004,53328.275874000006 2025-08-02,21:40:30.000,214,11049214,1485,0,1754170829,13177.893247809996,28502.806742369998,53328.29683536001 2025-08-02,21:40:31.000,214,11049266,1965,0,1754170830,13177.8865115,27580.47742578,53328.28286112 2025-08-02,21:40:32.000,214,11049219,2525,0,1754170831,13177.920193049991,30347.451277290005,53328.28286112 2025-08-02,21:40:33.000,214,11049205,2605,0,1754170832,13177.933665669996,27580.519720559998,53328.275874000006 2025-08-02,21:40:34.000,214,11049224,2245,0,1754170833,13177.953874599996,26197.170252840006,53328.21997704 2025-08-02,21:40:35.000,214,11049196,2005,0,1754170834,13177.926929360001,31730.892383700004,53328.254912640004 2025-08-02,21:40:36.000,214,11049189,2485,0,1754170835,13177.980819839991,28502.94772497,53328.35971944 2025-08-02,21:40:37.000,214,11049164,1965,0,1754170836,13178.034710319997,31730.998120649994,53328.26888688001 2025-08-02,21:40:38.000,214,11049184,1805,0,1754170837,13178.068391870002,30347.68389858,53328.3108096 2025-08-02,21:40:39.000,214,11049170,1724,0,1754170838,13178.182909139992,26197.473365430007,53328.35971944 2025-08-02,21:40:40.000,214,11049185,2565,0,1754170839,13178.196381759997,27581.034307049995,53328.40862928 2025-08-02,21:40:41.000,214,11049209,2525,0,1754170840,13178.277217479997,28503.462311459996,53328.3806808 2025-08-02,21:40:42.000,214,11049156,2045,0,1754170841,13178.270481170002,26197.832871060004,53328.40862928 2025-08-02,21:40:43.000,214,11049186,2045,0,1754170842,13178.290690100002,29425.974905430005,53328.373693680005 2025-08-02,21:40:44.000,214,11049190,2325,0,1754170843,13178.297426409998,30348.501597659997,53328.40862928 2025-08-02,21:40:45.000,214,11049178,2045,0,1754170844,13178.324371649993,29426.306214540004,53328.443564880006 2025-08-02,21:40:46.000,214,11049238,2405,0,1754170845,13178.310899030002,25276.137976169994,53328.40164216 2025-08-02,21:40:47.000,214,11049174,2325,0,1754170846,13178.324371649993,26659.727114309993,53328.36670656001 2025-08-02,21:40:48.000,214,11049181,2205,0,1754170847,13178.351316890003,34499.46638772001,53328.43657776001 2025-08-02,21:40:49.000,214,11049192,2124,0,1754170848,13178.324371649993,30349.220608920004,53328.443564880006 2025-08-02,21:40:50.000,214,11049166,2005,0,1754170849,13178.337844269998,24815.484379800007,53328.422603520004 2025-08-02,21:40:51.000,214,11049154,1685,0,1754170850,13178.331107960003,33577.44723285,53328.45753912 2025-08-02,21:40:52.000,214,11049206,1885,0,1754170851,13178.344580579993,34499.88228639,53328.471513360004 2025-08-02,21:40:53.000,214,11049165,2285,0,1754170852,13178.337844269998,27582.59216478,53328.45753912 2025-08-02,21:40:54.000,214,11049167,2925,0,1754170853,13178.317635339998,28043.802642420007,53328.41561640001 2025-08-02,21:40:55.000,214,11049182,2124,0,1754170854,13178.317635339998,25738.02517029,53328.450552 2025-08-02,21:40:56.000,214,11049183,2844,0,1754170855,13178.344580579993,27121.58611191,53328.42959064 2025-08-02,21:40:57.000,214,11049161,2725,0,1754170856,13178.304162719993,27582.761343899998,53328.38766792 2025-08-02,21:40:58.000,214,11049164,2365,0,1754170857,13178.277217479997,28505.118857010006,53328.42959064 2025-08-02,21:40:59.000,214,11049101,2644,0,1754170858,13178.304162719993,29888.545865160006,53328.422603520004 2025-08-02,21:41:00.000,214,11049103,3045,0,1754170859,13178.364789509993,30810.846985230004,53328.492474720006 2025-08-02,21:41:01.000,214,11049133,2045,0,1754170860,13178.371525819988,29888.6022582,53328.471513360004 2025-08-02,21:41:02.000,214,11049123,2444,0,1754170861,13178.425416299993,31733.16925269,53328.46452624001 2025-08-02,21:41:03.000,214,11049136,1845,0,1754170862,13178.445625229993,30349.622409329997,53328.541384560005 2025-08-02,21:41:04.000,214,11049136,1965,0,1754170863,13178.492779399989,31733.056466609996,53328.46452624001 2025-08-02,21:41:05.000,214,11049179,2405,0,1754170864,13178.553406189989,28504.970825280005,53328.49946184 2025-08-02,21:41:06.000,214,11049156,2165,0,1754170865,13178.68139608,29427.264896220004,53328.49946184 2025-08-02,21:41:07.000,214,11049162,2205,0,1754170866,13178.71507762999,31271.86713636,53328.49946184 2025-08-02,21:41:08.000,214,11049155,2365,0,1754170867,13178.7622318,31271.916480269996,53328.56933304 2025-08-02,21:41:09.000,214,11049125,2725,0,1754170868,13178.83633120999,31733.148105300002,53328.54837168 2025-08-02,21:41:10.000,214,11049224,2124,0,1754170869,13178.90369431,25738.0040229,53328.56234592001 2025-08-02,21:41:11.000,214,11049162,2325,0,1754170870,13178.950848479995,32655.44922537,53328.5553588 2025-08-02,21:41:12.000,214,11049134,2165,0,1754170871,13178.991266339995,28043.922477629996,53328.492474720006 2025-08-02,21:41:13.000,214,11049161,2205,0,1754170872,13179.031684199996,32194.288091640003,53328.443564880006 2025-08-02,21:41:14.000,214,11049075,1645,0,1754170873,13179.072102059996,27121.58611191,53328.50644896 2025-08-02,21:41:15.000,214,11049111,2725,0,1754170874,13179.146201470001,29888.517668639994,53328.5204232 2025-08-02,21:41:16.000,214,11049208,1885,0,1754170875,13179.200091949991,33116.59626084,53328.541384560005 2025-08-02,21:41:17.000,214,11049146,924,0,1754170876,13179.206828260001,29888.524717770008,53328.59728152 2025-08-02,21:41:18.000,214,11049157,2644,0,1754170877,13179.220300879992,30349.714048020003,53328.61824288 2025-08-02,21:41:19.000,214,11049188,1885,0,1754170878,13179.227037190001,32655.639551879998,53328.58330728001 2025-08-02,21:41:20.000,214,11049156,1325,0,1754170879,13179.200091949991,30349.932571049998,53328.492474720006 2025-08-02,21:41:21.000,214,11049187,2644,0,1754170880,13179.193355639996,28505.309183520003,53328.49946184 2025-08-02,21:41:22.000,214,11049127,2885,0,1754170881,13179.253982429997,28505.450166120005,53328.5204232 2025-08-02,21:41:23.000,214,11049190,2245,0,1754170882,13179.294400289997,30350.08765191,53328.54837168 2025-08-02,21:41:24.000,214,11049162,2365,0,1754170883,13179.321345529992,28505.450166120005,53328.60426864001 2025-08-02,21:41:25.000,214,11049161,2605,0,1754170884,13179.361763389992,32656.013155769993,53328.63221712001 2025-08-02,21:41:26.000,214,11049142,2165,0,1754170885,13179.435862799997,28044.408867599996,53328.60426864001 2025-08-02,21:41:27.000,214,11049127,2405,0,1754170886,13179.435862799997,29889.032255130005,53328.590294400004 2025-08-02,21:41:28.000,214,11049202,2124,0,1754170887,13179.408917560002,26199.834823979996,53328.56234592001 2025-08-02,21:41:29.000,214,11049159,2245,0,1754170888,13179.435862799997,31272.748277609993,53328.56234592001 2025-08-02,21:41:30.000,214,11049138,1925,0,1754170889,13179.462808039993,31733.923509600005,53328.59728152 2025-08-02,21:41:31.000,214,11049115,3085,0,1754170890,13179.516698519998,32194.993004639997,53328.64619136 2025-08-02,21:41:32.000,214,11049153,2124,0,1754170891,13179.570588999988,23433.030151590006,53328.660165600006 2025-08-02,21:41:33.000,214,11049165,2325,0,1754170892,13179.617743169998,29889.26487642,53328.6951012 2025-08-02,21:41:34.000,214,11049207,2565,0,1754170893,13179.678369959998,30350.40486276,53328.71606256 2025-08-02,21:41:35.000,214,11049149,2605,0,1754170894,13179.685106269993,24816.506503650002,53328.68811408 2025-08-02,21:41:36.000,214,11049127,2444,0,1754170895,13179.698578889998,28966.942608960002,53328.73702392 2025-08-02,21:41:37.000,214,11049170,2205,0,1754170896,13179.664897339993,24355.317173400006,53328.74401104 2025-08-02,21:41:38.000,214,11049158,2205,0,1754170897,13179.644688409993,26200.011052229995,53328.6951012 2025-08-02,21:41:39.000,214,11049210,1965,0,1754170898,13179.570588999988,27122.241681,53328.71606256 2025-08-02,21:41:40.000,214,11049127,2565,0,1754170899,13179.509962210002,26661.143989439995,53328.70208832001 2025-08-02,21:41:41.000,214,11049179,2165,0,1754170900,13179.456071729997,33117.350517750005,53328.709075440005 2025-08-02,21:41:42.000,214,11049194,2085,0,1754170901,13179.402181249992,27122.25577926,53328.67413984 2025-08-02,21:41:43.000,214,11049198,2205,0,1754170902,13179.334818149997,35884.204534050004,53328.6951012 2025-08-02,21:41:44.000,214,11049145,2685,0,1754170903,13179.280927669992,32195.014152029995,53328.65317848001 2025-08-02,21:41:45.000,214,11049161,2605,0,1754170904,13179.321345529992,37267.7020335,53328.63221712001 2025-08-02,21:41:46.000,214,11049116,1925,0,1754170905,13179.314609219997,29427.990956609996,53328.67413984 2025-08-02,21:41:47.000,214,11049190,1965,0,1754170906,13179.307872910002,31272.600245880007,53328.59728152 2025-08-02,21:41:48.000,214,11049152,2045,0,1754170907,13179.267455050001,29889.07454991,53328.57632016 2025-08-02,21:41:49.000,214,11049207,2565,0,1754170908,13179.287663980002,25277.561900429995,53328.541384560005 2025-08-02,21:41:50.000,214,11049157,2045,0,1754170909,13179.267455050001,29889.067500780002,53328.53439744001 2025-08-02,21:41:51.000,214,11049163,2725,0,1754170910,13179.233773499996,29889.067500780002,53328.54837168 2025-08-02,21:41:52.000,214,11049187,2365,0,1754170911,13179.206828260001,28505.591148720006,53328.54837168 2025-08-02,21:41:53.000,214,11049127,2205,0,1754170912,13179.186619330001,34500.69998547,53328.56234592001 2025-08-02,21:41:54.000,214,11049167,2725,0,1754170913,13179.112519919996,27583.290028649993,53328.5553588 2025-08-02,21:41:55.000,214,11049178,2245,0,1754170914,13179.051893129996,30811.403866499997,53328.46452624001 2025-08-02,21:41:56.000,214,11049144,1925,0,1754170915,13179.00473896,30350.179290600005,53328.422603520004 2025-08-02,21:41:57.000,214,11049202,2205,0,1754170916,13178.94411217,28505.548853939996,53328.422603520004 2025-08-02,21:41:58.000,214,11049173,2365,0,1754170917,13178.829594899995,30350.094701039998,53328.42959064 2025-08-02,21:41:59.000,214,11049156,2245,0,1754170918,13178.72181394,30811.114852169994,53328.3806808 2025-08-02,21:42:00.000,214,11049131,2005,0,1754170919,13178.647714529994,29427.61735272,53328.34574520001 2025-08-02,21:42:01.000,214,11049108,2245,0,1754170920,13178.580351429999,33116.76543996,53328.35971944 2025-08-02,21:42:02.000,214,11049231,2565,0,1754170921,13178.566878809994,31272.008118960002,53328.3806808 2025-08-02,21:42:03.000,214,11049151,2725,0,1754170922,13178.465834159993,34499.931630299994,53328.33875808 2025-08-02,21:42:04.000,214,11049018,1925,0,1754170923,13178.398471059998,29427.173257529997,53328.324783840006 2025-08-02,21:42:05.000,214,11049156,1564,0,1754170924,13178.243535929993,31732.760403149994,53328.275874000006 2025-08-02,21:42:06.000,214,11049103,2565,0,1754170925,13178.135754969997,30810.39584091,53328.24792552001 2025-08-02,21:42:07.000,214,11049158,2124,0,1754170926,13178.041446629992,26659.868096909995,53328.21298992 2025-08-02,21:42:08.000,214,11049142,2365,0,1754170927,13177.926929360001,30349.030282410007,53328.157092960006 2025-08-02,21:42:09.000,214,11049149,2685,0,1754170928,13177.82588471,31271.366648130002,53328.19202856 2025-08-02,21:42:10.000,214,11049142,2285,0,1754170929,13177.6844222,29426.65162191,53328.0662604 2025-08-02,21:42:11.000,214,11049197,2605,0,1754170930,13177.55643230999,26198.558931449996,53328.0662604 2025-08-02,21:42:12.000,214,11049107,2485,0,1754170931,13177.47559658999,25276.22961486,53327.9963892 2025-08-02,21:42:13.000,214,11049129,2725,0,1754170932,13177.428442419994,27120.775461960002,53327.919530880004 2025-08-02,21:42:14.000,214,11049158,2405,0,1754170933,13177.320661459999,29426.552934089996,53327.87760816 2025-08-02,21:42:15.000,214,11049145,2565,0,1754170934,13177.239825739998,29887.678822169997,53327.84267256001 2025-08-02,21:42:16.000,214,11049186,1724,0,1754170935,13177.179198949998,32654.50464195,53327.84965968 2025-08-02,21:42:17.000,214,11049232,1845,0,1754170936,13177.138781089998,29426.390804099996,53327.83568544 2025-08-02,21:42:18.000,214,11049157,2644,0,1754170937,13177.084890609993,25275.947649659996,53327.7169044 2025-08-02,21:42:19.000,214,11049156,2205,0,1754170938,13177.084890609993,29426.207526719998,53327.70991728 2025-08-02,21:42:20.000,214,11049072,2045,0,1754170939,13177.017527509997,32654.17333284,53327.67498168001 2025-08-02,21:42:21.000,214,11049138,2245,0,1754170940,13177.024263819992,27581.45725485,53327.605110480006 2025-08-02,21:42:22.000,214,11049102,2085,0,1754170941,13176.956900719997,27581.323321379998,53327.57716200001 2025-08-02,21:42:23.000,214,11049100,2085,0,1754170942,13176.916482859997,28964.644592580007,53327.51427792 2025-08-02,21:42:24.000,214,11049112,2005,0,1754170943,13176.909746550002,22508.466260789995,53327.416458240004 2025-08-02,21:42:25.000,214,11049119,2525,0,1754170944,13176.903010239992,32653.602353309994,53327.39549688 2025-08-02,21:42:26.000,214,11049149,2525,0,1754170945,13176.909746550002,30808.950769260002,53327.465368080004 2025-08-02,21:42:27.000,214,11049167,2485,0,1754170946,13176.956900719997,26197.38877587,53327.49331656 2025-08-02,21:42:28.000,214,11049076,2165,0,1754170947,13176.990582270002,28503.018216270008,53327.52126504 2025-08-02,21:42:29.000,214,11049098,1405,0,1754170948,13177.031000130002,31730.955825869998,53327.45838096001 2025-08-02,21:42:30.000,214,11049108,2085,0,1754170949,13177.031000130002,27580.540867949996,53327.38850976001 2025-08-02,21:42:31.000,214,11049149,2725,0,1754170950,13177.091626920002,32653.04547204,53327.38850976001 2025-08-02,21:42:32.000,214,11049122,2205,0,1754170951,13177.098363229998,33114.143163600005,53327.297677200004 2025-08-02,21:42:33.000,214,11049132,1885,0,1754170952,13177.098363229998,30808.422084510006,53327.297677200004 2025-08-02,21:42:34.000,214,11049104,2085,0,1754170953,13177.064681679993,28502.679858029995,53327.269728720006 2025-08-02,21:42:35.000,214,11049156,2124,0,1754170954,13177.084890609993,28041.539871689994,53327.16492192 2025-08-02,21:42:36.000,214,11049110,2124,0,1754170955,13177.152253709988,27119.19645684,53327.14396056001 2025-08-02,21:42:37.000,214,11049184,2245,0,1754170956,13177.260034669998,25274.742248430004,53327.150947680006 2025-08-02,21:42:38.000,214,11049184,2405,0,1754170957,13177.39476086999,28963.897384800002,53327.20684464 2025-08-02,21:42:39.000,214,11049162,2005,0,1754170958,13177.45538765999,30347.387835119996,53327.21383176 2025-08-02,21:42:40.000,214,11049101,2605,0,1754170959,13177.53622337999,30347.51471946,53327.199857520005 2025-08-02,21:42:41.000,214,11049174,1645,0,1754170960,13177.610322789995,31269.872232570007,53327.23479312 2025-08-02,21:42:42.000,214,11049151,2124,0,1754170961,13177.69789481999,26658.493516560004,53327.25575448 2025-08-02,21:42:43.000,214,11049168,2285,0,1754170962,13177.751785299995,34036.9447719,53327.297677200004 2025-08-02,21:42:44.000,214,11049171,2605,0,1754170963,13177.84609364,27119.788583760004,53327.3326128 2025-08-02,21:42:45.000,214,11049223,2644,0,1754170964,13177.8865115,31731.336478890007,53327.36056128001 2025-08-02,21:42:46.000,214,11049168,2285,0,1754170965,13177.960610909991,28042.223637300005,53327.37453552 2025-08-02,21:42:47.000,214,11049146,2405,0,1754170966,13178.027974010001,32192.652693480006,53327.42344536 2025-08-02,21:42:48.000,214,11049176,2165,0,1754170967,13178.095337109997,28503.483458849994,53327.51427792 2025-08-02,21:42:49.000,214,11049026,2365,0,1754170968,13178.182909139992,32192.751381299997,53327.64703320001 2025-08-02,21:42:50.000,214,11049187,2725,0,1754170969,13178.209854380002,32192.920560419996,53327.67498168001 2025-08-02,21:42:51.000,214,11049178,2444,0,1754170970,13178.203118069992,32192.955806070007,53327.76581424001 2025-08-02,21:42:52.000,214,11049227,2444,0,1754170971,13178.169436520002,32654.264971530007,53327.76581424001 2025-08-02,21:42:53.000,214,11049184,1805,0,1754170972,13178.169436520002,29426.249821499994,53327.76581424001 2025-08-02,21:42:54.000,214,11049183,2245,0,1754170973,13178.162700209992,30348.62143287,53327.870621040005 2025-08-02,21:42:55.000,214,11049186,2245,0,1754170974,13178.108809730002,25737.20747121,53327.88459528 2025-08-02,21:42:56.000,214,11049211,2605,0,1754170975,13178.122282349992,27120.733167180006,53327.90555664 2025-08-02,21:42:57.000,214,11049231,2525,0,1754170976,13178.088600800002,31271.22566553,53327.87760816 2025-08-02,21:42:58.000,214,11049197,2805,0,1754170977,13178.041446629992,27582.11282394,53327.90555664 2025-08-02,21:42:59.000,214,11049211,2764,0,1754170978,13178.007765080001,30349.10782284,53327.86363392001 2025-08-02,21:43:00.000,214,11049207,2805,0,1754170979,13177.940401979991,30349.25585457,53327.89158240001 2025-08-02,21:43:01.000,214,11049135,2685,0,1754170980,13177.879775189991,30349.42503369,53327.89158240001 2025-08-02,21:43:02.000,214,11049248,2325,0,1754170981,13177.79893946999,30349.57306542,53327.89856952 2025-08-02,21:43:03.000,214,11049165,2365,0,1754170982,13177.731576369995,31271.965824180006,53327.919530880004 2025-08-02,21:43:04.000,214,11049129,2165,0,1754170983,13177.73831267999,31733.232694859995,53327.93350512001 2025-08-02,21:43:05.000,214,11049225,2325,0,1754170984,13177.711367439995,28044.02821458,53327.926518 2025-08-02,21:43:06.000,214,11049113,2485,0,1754170985,13177.650740649995,31272.261887639994,53327.94747936 2025-08-02,21:43:07.000,214,11049182,2285,0,1754170986,13177.64400434,27121.868077110004,53327.9963892 2025-08-02,21:43:08.000,214,11049163,2565,0,1754170987,13177.65747695999,33578.09575281,53327.919530880004 2025-08-02,21:43:09.000,214,11049045,2725,0,1754170988,13177.64400434,33578.116900199995,53327.96145360001 2025-08-02,21:43:10.000,214,11049234,2005,0,1754170989,13177.630531719995,30811.19944173,53327.95446648 2025-08-02,21:43:11.000,214,11049228,2285,0,1754170990,13177.630531719995,27121.994961450007,53327.940492240006 2025-08-02,21:43:12.000,214,11049193,2605,0,1754170991,13177.59685016999,30350.122897559995,53327.968440720004 2025-08-02,21:43:13.000,214,11049129,2365,0,1754170992,13177.55643230999,28505.450166120005,53327.9963892 2025-08-02,21:43:14.000,214,11049174,2205,0,1754170993,13177.529487069995,31272.36762459,53327.84965968 2025-08-02,21:43:15.000,214,11049209,2485,0,1754170994,13177.52275076,28044.239688479996,53327.80773696 2025-08-02,21:43:16.000,214,11049158,2124,0,1754170995,13177.47559658999,33116.962815599996,53327.772801360006 2025-08-02,21:43:17.000,214,11049169,2405,0,1754170996,13177.4823329,29427.64554924,53327.80773696 2025-08-02,21:43:18.000,214,11049191,2485,0,1754170997,13177.441915039999,28966.505562899998,53327.79376272001 2025-08-02,21:43:19.000,214,11049186,2365,0,1754170998,13177.43517872999,30349.92552192,53327.80773696 2025-08-02,21:43:20.000,214,11049139,2245,0,1754170999,13177.361079319999,27121.670701470008,53327.7867756 2025-08-02,21:43:21.000,214,11049159,2525,0,1754171000,13177.320661459999,26660.509567739995,53327.800749840004 2025-08-02,21:43:22.000,214,11049138,2325,0,1754171001,13177.260034669998,31272.02221722,53327.77978848 2025-08-02,21:43:23.000,214,11049165,2644,0,1754171002,13177.192671569988,25277.005019160002,53327.751840000004 2025-08-02,21:43:24.000,214,11049178,2045,0,1754171003,13177.165726329993,25738.123858110004,53327.75882712 2025-08-02,21:43:25.000,214,11049179,2644,0,1754171004,13177.084890609993,27121.60021017,53327.70991728 2025-08-02,21:43:26.000,214,11049188,2124,0,1754171005,13177.010791200002,28966.202450309996,53327.69594304001 2025-08-02,21:43:27.000,214,11049161,2444,0,1754171006,13176.963637029992,32655.413979720004,53327.70991728 2025-08-02,21:43:28.000,214,11049125,2605,0,1754171007,13176.950164410002,29888.4612756,53327.61908472 2025-08-02,21:43:29.000,214,11049109,2444,0,1754171008,13176.929955480002,27121.522669740007,53327.6819688 2025-08-02,21:43:30.000,214,11049109,3125,0,1754171009,13176.903010239992,28966.14605727,53327.5422264 2025-08-02,21:43:31.000,214,11049181,2725,0,1754171010,13176.909746550002,28966.14605727,53327.55620064001 2025-08-02,21:43:32.000,214,11049148,1925,0,1754171011,13176.862592379992,32194.281042510003,53327.535239280005 2025-08-02,21:43:33.000,214,11049181,2605,0,1754171012,13176.869328690002,28043.950674149994,53327.416458240004 2025-08-02,21:43:34.000,214,11049153,2205,0,1754171013,13176.869328690002,30349.685851500006,53327.45838096001 2025-08-02,21:43:35.000,214,11049129,2764,0,1754171014,13176.781756659992,32194.400877720007,53327.38850976001 2025-08-02,21:43:36.000,214,11049146,1965,0,1754171015,13176.754811419996,28505.118857010006,53327.37453552 2025-08-02,21:43:37.000,214,11049126,2205,0,1754171016,13176.707657250001,23893.570961880003,53327.35357416 2025-08-02,21:43:38.000,214,11049165,2925,0,1754171017,13176.673975699996,25738.16615289,53327.33959992001 2025-08-02,21:43:39.000,214,11049161,2725,0,1754171018,13176.653766769996,29888.517668639994,53327.33959992001 2025-08-02,21:43:40.000,214,11049120,2485,0,1754171019,13176.52577688,25738.130907240004,53327.35357416 2025-08-02,21:43:41.000,214,11049147,2405,0,1754171020,13176.48535902,33116.532818670006,53327.34658704 2025-08-02,21:43:42.000,214,11049150,1845,0,1754171021,13176.36410544,25738.01812116,53327.21383176 2025-08-02,21:43:43.000,214,11049189,2725,0,1754171022,13176.28326972,34499.924581169995,53327.19287040001 2025-08-02,21:43:44.000,214,11049184,2165,0,1754171023,13176.188961379994,28966.075565969993,53327.20684464 2025-08-02,21:43:45.000,214,11049165,2525,0,1754171024,13176.108125659994,31732.894336619996,53327.12299920001 2025-08-02,21:43:46.000,214,11049172,2444,0,1754171025,13175.993608389988,25276.72305396,53327.081076480004 2025-08-02,21:43:47.000,214,11049133,2605,0,1754171026,13175.919508979998,28504.808695290005,53327.10902496 2025-08-02,21:43:48.000,214,11049125,2805,0,1754171027,13175.818464329997,32655.160211039998,53327.05312800001 2025-08-02,21:43:49.000,214,11049180,2325,0,1754171028,13175.717419679997,28965.885239459996,53326.934346960006 2025-08-02,21:43:50.000,214,11049125,2644,0,1754171029,13175.677001819997,30810.459283079996,53326.89242424 2025-08-02,21:43:51.000,214,11049122,2245,0,1754171030,13175.596166099996,28504.653614430004,53326.864475760005 2025-08-02,21:43:52.000,214,11049132,2045,0,1754171031,13175.528803000001,28043.506578960005,53326.87845 2025-08-02,21:43:53.000,214,11049119,2405,0,1754171032,13175.549011930001,28965.793600770005,53326.83652728001 2025-08-02,21:43:54.000,214,11049135,2325,0,1754171033,13175.501857759991,24354.217509120004,53326.73870760001 2025-08-02,21:43:55.000,214,11049134,2005,0,1754171034,13175.481648829991,30349.241756310003,53326.745694720004 2025-08-02,21:43:56.000,214,11049166,2165,0,1754171035,13175.414285729996,32654.955786270002,53326.696784880005 2025-08-02,21:43:57.000,214,11049113,2605,0,1754171036,13175.40754942,31732.640567940005,53326.71075912 2025-08-02,21:43:58.000,214,11049139,2525,0,1754171037,13175.34018631999,26659.910391690006,53326.61992656001 2025-08-02,21:43:59.000,214,11049129,2685,0,1754171038,13175.29976845999,28965.631470780005,53326.57101672001 2025-08-02,21:44:00.000,214,11049064,2205,0,1754171039,13175.23914166999,30810.26190744,53326.61992656001 2025-08-02,21:44:01.000,214,11049161,2885,0,1754171040,13175.15830594999,26659.917440820005,53326.54306824 2025-08-02,21:44:02.000,214,11049119,2444,0,1754171041,13175.13809701999,26659.938588210003,53326.48717128 2025-08-02,21:44:03.000,214,11049147,2565,0,1754171042,13175.050524989994,29426.82080103,53326.44524856 2025-08-02,21:44:04.000,214,11049121,2205,0,1754171043,13174.99663450999,30349.1219211,53326.431274320006 2025-08-02,21:44:05.000,214,11049148,1885,0,1754171044,13174.956216649989,28043.337399840006,53326.410312960004 2025-08-02,21:44:06.000,214,11049067,2485,0,1754171045,13174.868644619994,28965.617372520006,53326.33345464001 2025-08-02,21:44:07.000,214,11049100,2005,0,1754171046,13174.848435689993,30349.164215879995,53326.33345464001 2025-08-02,21:44:08.000,214,11049075,2844,0,1754171047,13174.855171999989,27582.232659150002,53326.27755768 2025-08-02,21:44:09.000,214,11049118,2045,0,1754171048,13174.774336279988,27121.085623680003,53326.29851904 2025-08-02,21:44:10.000,214,11049100,2405,0,1754171049,13174.700236869998,28043.38674375,53326.15178952 2025-08-02,21:44:11.000,214,11049155,2685,0,1754171050,13174.605928529993,31732.68991185,53326.22864784 2025-08-02,21:44:12.000,214,11049203,2644,0,1754171051,13174.599192219997,28504.639516170006,53326.21467360001 2025-08-02,21:44:13.000,214,11049045,2644,0,1754171052,13174.592455910002,28504.70295834,53326.16576376001 2025-08-02,21:44:14.000,214,11049079,2764,0,1754171053,13174.531829120002,28965.871141199998,53326.18672512001 2025-08-02,21:44:15.000,214,11049142,2165,0,1754171054,13174.444257089992,27121.247753670003,53326.20768648 2025-08-02,21:44:16.000,214,11049093,2325,0,1754171055,13174.370157680001,30349.347493260007,53326.074931200004 2025-08-02,21:44:17.000,214,11049142,2005,0,1754171056,13174.309530890001,29427.060471449993,53326.16576376001 2025-08-02,21:44:18.000,214,11049146,1724,0,1754171057,13174.242167789991,31732.809747060004,53326.123841040004 2025-08-02,21:44:19.000,214,11049136,1965,0,1754171058,13174.18154099999,24815.470281539994,53326.074931200004 2025-08-02,21:44:20.000,214,11049127,2325,0,1754171059,13174.06028741999,27121.226606280004,53326.05396984 2025-08-02,21:44:21.000,214,11049081,3005,0,1754171060,13173.992924319995,29427.018176669997,53326.06794408001 2025-08-02,21:44:22.000,214,11049126,2285,0,1754171061,13173.912088599995,29426.954734500003,53325.956150160004 2025-08-02,21:44:23.000,214,11049115,2925,0,1754171062,13173.85819811999,27582.317248709995,53326.00506 2025-08-02,21:44:24.000,214,11049126,2444,0,1754171063,13173.831252879994,27121.156114979996,53326.05396984 2025-08-02,21:44:25.000,214,11049131,2565,0,1754171064,13173.75715346999,27121.13496759,53325.99108576 2025-08-02,21:44:26.000,214,11049142,2444,0,1754171065,13173.696526679989,22970.769353580006,53325.98409864 2025-08-02,21:44:27.000,214,11049150,2045,0,1754171066,13173.649372509994,31732.67581359,53326.05396984 2025-08-02,21:44:28.000,214,11049142,1925,0,1754171067,13173.588745719993,25737.651566400004,53326.10287968 2025-08-02,21:44:29.000,214,11049144,2085,0,1754171068,13173.494437380003,28965.779502510006,53325.956150160004 2025-08-02,21:44:30.000,214,11049123,2124,0,1754171069,13173.433810590002,27582.359543490005,53326.026021360005 2025-08-02,21:44:31.000,214,11049107,2444,0,1754171070,13173.332765940002,31271.641564200007,53325.98409864 2025-08-02,21:44:32.000,214,11049139,2644,0,1754171071,13173.238457599997,28965.885239459996,53325.94217592 2025-08-02,21:44:33.000,214,11049142,2405,0,1754171072,13173.137412949996,27582.43003479,53325.92121456001 2025-08-02,21:44:34.000,214,11049157,2805,0,1754171073,13173.036368299996,26660.11481646,53325.977111520006 2025-08-02,21:44:35.000,214,11049141,2965,0,1754171074,13172.94879627,32655.110867130003,53325.928201680006 2025-08-02,21:44:36.000,214,11049156,2205,0,1754171075,13172.86122423999,34038.58017006,53325.956150160004 2025-08-02,21:44:37.000,214,11049158,2045,0,1754171076,13172.76017958999,25737.83484378,53325.94217592 2025-08-02,21:44:38.000,214,11049137,2885,0,1754171077,13172.65913493999,31271.620416809994,53325.907240320004 2025-08-02,21:44:39.000,214,11049144,2325,0,1754171078,13172.564826599999,27582.444133049998,53325.7954464 2025-08-02,21:44:40.000,214,11049094,2405,0,1754171079,13172.450309329994,30349.326345869995,53325.85134336001 2025-08-02,21:44:41.000,214,11049098,2005,0,1754171080,13172.396418849989,32194.00612644,53325.74653656 2025-08-02,21:44:42.000,214,11049074,2045,0,1754171081,13172.288637889993,23893.183259729994,53325.69762672 2025-08-02,21:44:43.000,214,11049102,1925,0,1754171082,13172.167384309992,36344.28715089,53325.641729760006 2025-08-02,21:44:44.000,214,11049096,1925,0,1754171083,13172.012449180002,30349.26995283,53325.592819920006 2025-08-02,21:44:45.000,214,11049149,2764,0,1754171084,13171.945086079992,24354.25275477,53325.53692296 2025-08-02,21:44:46.000,214,11049114,2365,0,1754171085,13171.837305119996,33116.173313039995,53325.522948720005 2025-08-02,21:44:47.000,214,11049130,2365,0,1754171086,13171.74973309,30349.192412400007,53325.50897448 2025-08-02,21:44:48.000,214,11049099,2925,0,1754171087,13171.675633679995,31732.68286272,53325.50198736 2025-08-02,21:44:49.000,214,11049102,2285,0,1754171088,13171.635215819995,33577.207562430005,53325.474038880006 2025-08-02,21:44:50.000,214,11049110,2325,0,1754171089,13171.534171169995,30810.290103959996,53325.46006464 2025-08-02,21:44:51.000,214,11049157,2844,0,1754171090,13171.50722593,28043.38674375,53325.38320632 2025-08-02,21:44:52.000,214,11049117,2285,0,1754171091,13171.487017,28504.484435310005,53325.4111548 2025-08-02,21:44:53.000,214,11049139,2165,0,1754171092,13171.40618128,27582.211511760004,53325.39019344 2025-08-02,21:44:54.000,214,11049149,2764,0,1754171093,13171.305136629999,31271.38779552,53325.3412836 2025-08-02,21:44:55.000,214,11049076,2085,0,1754171094,13171.231037219994,28043.351498100004,53325.32730936001 2025-08-02,21:44:56.000,214,11049107,2365,0,1754171095,13171.190619359993,34038.354597900005,53325.32032224 2025-08-02,21:44:57.000,214,11049124,2365,0,1754171096,13171.062629469998,29426.863095809997,53325.22250256 2025-08-02,21:44:58.000,214,11049137,2725,0,1754171097,13171.022211609998,29888.073573450005,53325.2714124 2025-08-02,21:44:59.000,214,11049115,2844,0,1754171098,13170.948112199992,24354.25275477,53325.18057984001 2025-08-02,21:45:00.000,214,11049074,1245,0,1754171099,13170.813386000002,28965.821797290002,53325.14564424 2025-08-02,21:45:01.000,214,11049075,3005,0,1754171100,13170.772968140001,30810.466332209995,53325.05481168 2025-08-02,21:45:02.000,214,11049154,2565,0,1754171101,13170.671923490001,28965.934583370006,53325.05481168 2025-08-02,21:45:03.000,214,11049130,2124,0,1754171102,13170.63150563,29888.30619474,53325.06179880001 2025-08-02,21:45:04.000,214,11049106,2124,0,1754171103,13170.564142529991,29427.208503179994,53324.98494048 2025-08-02,21:45:05.000,214,11049117,2405,0,1754171104,13170.537197289996,29888.362587779993,53325.019876080005 2025-08-02,21:45:06.000,214,11049091,2644,0,1754171105,13170.51025205,26199.15105837,53325.03385032 2025-08-02,21:45:07.000,214,11049133,2485,0,1754171106,13170.46983419,26660.319241229998,53324.92904352 2025-08-02,21:45:08.000,214,11049047,2285,0,1754171107,13170.4092074,28504.977874410004,53324.86615944 2025-08-02,21:45:09.000,214,11049125,2764,0,1754171108,13170.415943709995,29888.496521249996,53324.83821096 2025-08-02,21:45:10.000,214,11049177,2365,0,1754171109,13170.335107989995,23893.479323189997,53324.922056400006 2025-08-02,21:45:11.000,214,11049115,2485,0,1754171110,13170.30142643999,31272.02221722,53324.86615944 2025-08-02,21:45:12.000,214,11049126,2285,0,1754171111,13170.234063339994,31733.197449209998,53324.83122384 2025-08-02,21:45:13.000,214,11049146,2285,0,1754171112,13170.166700239999,23432.388680760007,53324.85917232 2025-08-02,21:45:14.000,214,11049069,2725,0,1754171113,13170.112809759994,30810.987967830006,53324.88013368 2025-08-02,21:45:15.000,214,11049115,2725,0,1754171114,13170.085864519999,30811.072557389998,53324.85917232 2025-08-02,21:45:16.000,214,11049105,2764,0,1754171115,13170.052182969994,22049.229539549997,53324.91506928001 2025-08-02,21:45:17.000,214,11049085,2205,0,1754171116,13170.045446659999,30811.333375200004,53324.83122384 2025-08-02,21:45:18.000,214,11049058,2085,0,1754171117,13169.978083559989,32194.880218560007,53324.87314656001 2025-08-02,21:45:19.000,214,11049111,2444,0,1754171118,13169.964610939998,29889.180286860006,53324.89410792001 2025-08-02,21:45:20.000,214,11049087,2805,0,1754171119,13169.951138319993,29428.174233989994,53324.87314656001 2025-08-02,21:45:21.000,214,11049128,2165,0,1754171120,13169.924193079998,29889.504546840006,53324.85917232 2025-08-02,21:45:22.000,214,11049124,2325,0,1754171121,13169.890511529993,30350.806663170006,53324.901095040004 2025-08-02,21:45:23.000,214,11049115,2805,0,1754171122,13169.856829979988,24355.824710760004,53324.94301776001 2025-08-02,21:45:24.000,214,11049147,3005,0,1754171123,13169.816412120002,30351.130923150005,53324.922056400006 2025-08-02,21:45:25.000,214,11049094,2325,0,1754171124,13169.775994260002,28045.423942320005,53324.90808216 2025-08-02,21:45:26.000,214,11049054,2444,0,1754171125,13169.735576400002,30812.63746425,53324.92904352 2025-08-02,21:45:27.000,214,11049047,2725,0,1754171126,13169.701894849997,25739.92138626,53324.901095040004 2025-08-02,21:45:28.000,214,11049118,2365,0,1754171127,13169.641268059997,24356.614213320005,53324.950004880004 2025-08-02,21:45:29.000,214,11049133,2844,0,1754171128,13169.580641269997,29890.794537630005,53324.8871208 2025-08-02,21:45:30.000,214,11049103,2485,0,1754171129,13169.493069240001,28046.28393618,53324.96397912001 2025-08-02,21:45:31.000,214,11049142,1925,0,1754171130,13169.418969829996,29891.146994130002,53324.98494048 2025-08-02,21:45:32.000,214,11049148,2045,0,1754171131,13169.338134109996,25279.479263789995,53324.98494048 2025-08-02,21:45:33.000,214,11049145,2365,0,1754171132,13169.27077101,26201.928415589995,53324.97795336 2025-08-02,21:45:34.000,214,11049088,2205,0,1754171133,13169.21014422,33119.578042830006,53325.019876080005 2025-08-02,21:45:35.000,214,11049137,2725,0,1754171134,13169.14951743,33119.66968152,53325.019876080005 2025-08-02,21:45:36.000,214,11049109,2725,0,1754171135,13169.04173646999,27124.455107820002,53325.01288896001 2025-08-02,21:45:37.000,214,11049084,2245,0,1754171136,13168.94069181999,29430.387660809996,53325.06179880001 2025-08-02,21:45:38.000,214,11049122,2124,0,1754171137,13168.832910859994,30352.78041957,53325.08276016001 2025-08-02,21:45:39.000,214,11049103,2685,0,1754171138,13168.765547759998,33119.87410628999,53325.0268632 2025-08-02,21:45:40.000,214,11049102,2565,0,1754171139,13168.630821559993,32197.622330130005,53325.08276016001 2025-08-02,21:45:41.000,214,11049092,2124,0,1754171140,13168.603876319998,24818.903207850002,53325.089747280006 2025-08-02,21:45:42.000,214,11049143,2565,0,1754171141,13168.529776909993,31736.573982479997,53325.08276016001 2025-08-02,21:45:43.000,214,11049090,1885,0,1754171142,13168.415259640002,26202.598082940007,53324.96397912001 2025-08-02,21:45:44.000,214,11049077,2525,0,1754171143,13168.280533439996,27586.173122819993,53324.98494048 2025-08-02,21:45:45.000,214,11049076,2005,0,1754171144,13168.186225099991,28047.41884611,53324.94301776001 2025-08-02,21:45:46.000,214,11049004,2045,0,1754171145,13168.098653069996,26663.935444920004,53324.94301776001 2025-08-02,21:45:47.000,214,11049100,2165,0,1754171146,13167.96392686999,31275.7300596,53324.90808216 2025-08-02,21:45:48.000,214,11049067,2764,0,1754171147,13167.82246435999,28508.728011569998,53324.91506928001 2025-08-02,21:45:49.000,214,11049119,2485,0,1754171148,13167.714683399994,30353.464185179997,53324.85917232 2025-08-02,21:45:50.000,214,11049150,1564,0,1754171149,13167.559748269989,30814.618269779996,53324.89410792001 2025-08-02,21:45:51.000,214,11049104,2245,0,1754171150,13167.438494689988,28047.588025229998,53324.803275360006 2025-08-02,21:45:52.000,214,11049186,2325,0,1754171151,13167.249878009992,32198.228555309994,53324.782314000004 2025-08-02,21:45:53.000,214,11049101,2685,0,1754171152,13167.135360740001,29431.13486859,53324.67052008 2025-08-02,21:45:54.000,214,11049121,2444,0,1754171153,13166.9736893,32659.333295999997,53324.69148144 2025-08-02,21:45:55.000,214,11049137,2365,0,1754171154,13166.85243572,25280.494338510005,53324.6425716 2025-08-02,21:45:56.000,214,11049163,2485,0,1754171155,13166.677291659995,30353.351399100007,53324.586674640006 2025-08-02,21:45:57.000,214,11049112,1845,0,1754171156,13166.52235652999,27586.26476151,53324.45391936 2025-08-02,21:45:58.000,214,11049121,2565,0,1754171157,13166.360685089989,26663.900199270007,53324.42597088 2025-08-02,21:45:59.000,214,11049432,2045,0,1754171158,13166.165332099998,29892.091577550003,53324.34212544001 2025-08-02,21:46:00.000,214,11049438,1525,0,1754171159,13166.017133280002,30814.498434570007,53324.29321560001 2025-08-02,21:46:01.000,214,11049462,2085,0,1754171160,13165.862198149996,30814.456139789996,53324.21635728 2025-08-02,21:46:02.000,214,11049515,2725,0,1754171161,13165.68705408999,30353.323202579995,53324.16744744 2025-08-02,21:46:03.000,214,11049381,2925,0,1754171162,13165.57253682,31736.799554640005,53324.15347320001 2025-08-02,21:46:04.000,214,11049431,2525,0,1754171163,13165.46475585999,30814.512532830006,53324.111550480004 2025-08-02,21:46:05.000,214,11049441,2644,0,1754171164,13165.37044752,29430.937492950005,53323.99975656 2025-08-02,21:46:06.000,214,11049462,2085,0,1754171165,13165.222248699989,26663.935444920004,53324.00674368001 2025-08-02,21:46:07.000,214,11049441,2405,0,1754171166,13165.148149289998,28969.818654000002,53323.8739884 2025-08-02,21:46:08.000,214,11049349,2525,0,1754171167,13165.033632019993,29892.14092146,53323.846039920005 2025-08-02,21:46:09.000,214,11049393,2525,0,1754171168,13164.946059989998,29892.28895319,53323.77616872 2025-08-02,21:46:10.000,214,11049479,2644,0,1754171169,13164.811333789992,32198.228555309994,53323.678349040005 2025-08-02,21:46:11.000,214,11049286,2005,0,1754171170,13164.757443310002,33120.60016668,53323.692323279996 2025-08-02,21:46:12.000,214,11049462,2085,0,1754171171,13164.642926039996,30814.75220325,53323.68533616 2025-08-02,21:46:13.000,214,11049410,2245,0,1754171172,13164.51493615,29431.275851190003,53323.54559376 2025-08-02,21:46:14.000,214,11049394,2205,0,1754171173,13164.461045669996,27125.45608428,53323.51764528 2025-08-02,21:46:15.000,214,11049454,2045,0,1754171174,13164.38694625999,32198.503471379998,53323.4896968 2025-08-02,21:46:16.000,214,11049466,2405,0,1754171175,13164.339792089995,27586.75115148,53323.4198256 2025-08-02,21:46:17.000,214,11049394,2444,0,1754171176,13164.26569267999,30815.04826671,53323.38489000001 2025-08-02,21:46:18.000,214,11049459,2365,0,1754171177,13164.25222006,30815.076463229998,53323.4198256 2025-08-02,21:46:19.000,214,11049430,2124,0,1754171178,13164.218538509995,31276.33628478,53323.356941519996 2025-08-02,21:46:20.000,214,11049468,2285,0,1754171179,13164.137702789994,29892.7612449,53323.356941519996 2025-08-02,21:46:21.000,214,11049388,2005,0,1754171180,13164.097284929994,26664.555768360005,53323.26610896001 2025-08-02,21:46:22.000,214,11049374,2085,0,1754171181,13164.036658139994,29431.691749859994,53323.23117336 2025-08-02,21:46:23.000,214,11049369,2685,0,1754171182,13163.969295039999,34043.479315410004,53323.056495360004 2025-08-02,21:46:24.000,214,11049428,2045,0,1754171183,13163.901931939989,31276.484316510003,53323.04950824001 2025-08-02,21:46:25.000,214,11049371,2805,0,1754171184,13163.827832529998,29431.76929029,53322.9656628 2025-08-02,21:46:26.000,214,11049269,2725,0,1754171185,13163.760469430003,28509.524563259998,53322.909765840006 2025-08-02,21:46:27.000,214,11049290,2124,0,1754171186,13163.746996809998,25742.48726958,53322.84688176 2025-08-02,21:46:28.000,214,11049437,2725,0,1754171187,13163.693106329993,31276.66759389,53322.88181736001 2025-08-02,21:46:29.000,214,11049467,2405,0,1754171188,13163.659424780002,28970.833728719997,53322.84688176 2025-08-02,21:46:30.000,214,11049403,2685,0,1754171189,13163.578589060002,29893.26173313,53322.853868879996 2025-08-02,21:46:31.000,214,11049405,2365,0,1754171190,13163.598797990002,27126.160997280007,53322.86085600001 2025-08-02,21:46:32.000,214,11049422,2045,0,1754171191,13163.565116439997,28970.840777849997,53322.88181736001 2025-08-02,21:46:33.000,214,11049429,2405,0,1754171192,13163.585325369997,26664.999863549994,53322.853868879996 2025-08-02,21:46:34.000,214,11049462,2165,0,1754171193,13163.619006920002,31276.808576490002,53322.86784312 2025-08-02,21:46:35.000,214,11049441,2685,0,1754171194,13163.571852749992,28048.51146126,53322.909765840006 2025-08-02,21:46:36.000,214,11049418,2205,0,1754171195,13163.625743229997,31276.914313440007,53322.84688176 2025-08-02,21:46:37.000,214,11049454,2045,0,1754171196,13163.605534299997,26203.96561416,53322.81194616001 2025-08-02,21:46:38.000,214,11049363,2245,0,1754171197,13163.571852749992,28048.744082549994,53322.81194616001 2025-08-02,21:46:39.000,214,11049476,2245,0,1754171198,13163.531434889992,28048.68064038,53322.83290752001 2025-08-02,21:46:40.000,214,11049464,2245,0,1754171199,13163.491017029992,31277.041197779996,53322.78399768001 2025-08-02,21:46:41.000,214,11049424,2405,0,1754171200,13163.464071789997,32199.41985828,53322.7560492 2025-08-02,21:46:42.000,214,11049456,2325,0,1754171201,13163.457335480001,29893.55074746,53322.76303632001 2025-08-02,21:46:43.000,214,11049458,2405,0,1754171202,13163.423653929996,28510.046198879994,53322.80495904 2025-08-02,21:46:44.000,214,11049426,1805,0,1754171203,13163.389972379991,33121.8972066,53322.86085600001 2025-08-02,21:46:45.000,214,11049447,2525,0,1754171204,13163.349554519991,24359.39157054,53322.839894640005 2025-08-02,21:46:46.000,214,11049425,2565,0,1754171205,13163.302400349996,33121.86196095,53322.81893328 2025-08-02,21:46:47.000,214,11049430,2325,0,1754171206,13163.26871879999,25281.805476690002,53322.74906208 2025-08-02,21:46:48.000,214,11049450,2405,0,1754171207,13163.22830093999,28048.913261669994,53322.78399768001 2025-08-02,21:46:49.000,214,11049474,2005,0,1754171208,13163.20809200999,28510.053248009994,53322.83290752001 2025-08-02,21:46:50.000,214,11049410,2045,0,1754171209,13163.160937839995,33583.0512912,53322.73508784001 2025-08-02,21:46:51.000,214,11049353,2805,0,1754171210,13163.14746521999,28048.878016019997,53322.81893328 2025-08-02,21:46:52.000,214,11049468,2045,0,1754171211,13163.100311049995,27126.471158999993,53322.78399768001 2025-08-02,21:46:53.000,214,11049465,2885,0,1754171212,13163.039684259995,29432.368466340005,53322.7560492 2025-08-02,21:46:54.000,214,11049430,2165,0,1754171213,13162.98579377999,32199.469202189997,53322.69316512001 2025-08-02,21:46:55.000,214,11049379,2685,0,1754171214,13162.96558484999,28971.087497400003,53322.73508784001 2025-08-02,21:46:56.000,214,11049394,2285,0,1754171215,13162.918430679994,27587.456064480008,53322.71412648001 2025-08-02,21:46:57.000,214,11049478,2245,0,1754171216,13162.878012819994,29893.388617470002,53322.73508784001 2025-08-02,21:46:58.000,214,11049423,2365,0,1754171217,13162.82412233999,24359.20829316,53322.672203760005 2025-08-02,21:46:59.000,214,11049416,1845,0,1754171218,13162.776968169994,28970.97471132,53322.64425528001 2025-08-02,21:47:00.000,214,11049495,3125,0,1754171219,13162.716341379994,33582.797522520006,53322.63726816 2025-08-02,21:47:01.000,214,11049456,2405,0,1754171220,13162.655714589993,23898.018962910006,53322.672203760005 2025-08-02,21:47:02.000,214,11049456,2085,0,1754171221,13162.622033039988,26665.049207460004,53322.60233256 2025-08-02,21:47:03.000,214,11049429,2644,0,1754171222,13162.541197320003,32199.243630030003,53322.66521664001 2025-08-02,21:47:04.000,214,11049487,2605,0,1754171223,13162.527724699998,26665.154944409995,53322.58835832 2025-08-02,21:47:05.000,214,11049470,2045,0,1754171224,13162.453625289992,31276.970706480002,53322.53944848 2025-08-02,21:47:06.000,214,11049441,2764,0,1754171225,13162.339108020002,32660.461156799996,53322.56040984 2025-08-02,21:47:07.000,214,11049461,2644,0,1754171226,13162.251535989992,29432.10764853,53322.5813712 2025-08-02,21:47:08.000,214,11049378,2285,0,1754171227,13162.157227650001,32199.187236989994,53322.504512880005 2025-08-02,21:47:09.000,214,11049492,2405,0,1754171228,13162.09660086,27126.196242930004,53322.49053864 2025-08-02,21:47:10.000,214,11049455,1925,0,1754171229,13161.96861096999,31276.738085189994,53322.46259016 2025-08-02,21:47:11.000,214,11049452,1805,0,1754171230,13161.941665729995,27587.21639406,53322.42066744 2025-08-02,21:47:12.000,214,11049496,2285,0,1754171231,13161.901247869995,33582.54375384,53322.43464168 2025-08-02,21:47:13.000,214,11049397,2605,0,1754171232,13161.82714845999,24358.841738400006,53322.42066744 2025-08-02,21:47:14.000,214,11049446,2165,0,1754171233,13161.73284012,27125.984769029994,53322.46957728 2025-08-02,21:47:15.000,214,11049443,2644,0,1754171234,13161.678949639994,28048.307036490005,53322.3018864 2025-08-02,21:47:16.000,214,11049475,2644,0,1754171235,13161.557696059994,27125.92837599,53322.34380912 2025-08-02,21:47:17.000,214,11049444,2205,0,1754171236,13161.530750819999,29892.902227500002,53322.37874472001 2025-08-02,21:47:18.000,214,11049458,1885,0,1754171237,13161.490332959998,27125.766246,53322.385731840004 2025-08-02,21:47:19.000,214,11049447,2525,0,1754171238,13161.456651409993,30815.20334757,53322.39970608001 2025-08-02,21:47:20.000,214,11049477,2685,0,1754171239,13161.409497239998,34965.73814070001,53322.34380912 2025-08-02,21:47:21.000,214,11049447,2644,0,1754171240,13161.342134140003,27586.91328147,53322.36477048 2025-08-02,21:47:22.000,214,11049459,2605,0,1754171241,13161.342134140003,29892.78239229,53322.34380912 2025-08-02,21:47:23.000,214,11049436,2045,0,1754171242,13161.321925210003,33120.973770569995,53322.34380912 2025-08-02,21:47:24.000,214,11049414,1845,0,1754171243,13161.315188899993,30815.090561489997,53322.385731840004 2025-08-02,21:47:25.000,214,11049402,2285,0,1754171244,13161.288243659998,30353.90123124,53322.35778336001 2025-08-02,21:47:26.000,214,11049395,3045,0,1754171245,13161.207407939997,28509.17915589,53322.34380912 2025-08-02,21:47:27.000,214,11049444,2045,0,1754171246,13161.160253770002,33582.163100820006,53322.30887352001 2025-08-02,21:47:28.000,214,11049411,2605,0,1754171247,13161.113099599992,30815.05531584,53322.25996368001 2025-08-02,21:47:29.000,214,11049372,2285,0,1754171248,13161.126572219997,24819.756152579997,53322.31586064 2025-08-02,21:47:30.000,214,11049369,2764,0,1754171249,13161.052472809992,30353.858936460005,53322.239002320006 2025-08-02,21:47:31.000,214,11049369,2805,0,1754171250,13161.065945429997,31276.265793479994,53322.350796239996 2025-08-02,21:47:32.000,214,11049403,2805,0,1754171251,13161.065945429997,30353.89418211,53322.35778336001 2025-08-02,21:47:33.000,214,11049390,2245,0,1754171252,13160.991846019991,29892.690753600007,53322.32284776 2025-08-02,21:47:34.000,214,11049418,1724,0,1754171253,13160.911010299991,25742.106616560006,53322.2669508 2025-08-02,21:47:35.000,214,11049409,2725,0,1754171254,13160.884065059996,19285.639270440006,53322.29489928 2025-08-02,21:47:36.000,214,11049401,2245,0,1754171255,13160.850383509991,30353.90828037,53322.32983488001 2025-08-02,21:47:37.000,214,11049406,2005,0,1754171256,13160.870592439991,29431.62125856,53322.30887352001 2025-08-02,21:47:38.000,214,11049365,2405,0,1754171257,13160.85711982,26664.485277059997,53322.24598944 2025-08-02,21:47:39.000,214,11049400,2085,0,1754171258,13160.803229339996,27586.821642780007,53322.27393792 2025-08-02,21:47:40.000,214,11049419,2764,0,1754171259,13160.79649303,30353.936476889998,53322.23201520001 2025-08-02,21:47:41.000,214,11049371,2805,0,1754171260,13160.76954778999,26664.407736630004,53322.25297656 2025-08-02,21:47:42.000,214,11049384,2405,0,1754171261,13160.74933885999,29431.550767260007,53322.22502808 2025-08-02,21:47:43.000,214,11049384,2285,0,1754171262,13160.71565731,27586.856888430004,53322.21105384001 2025-08-02,21:47:44.000,214,11049365,2885,0,1754171263,13160.722393619995,25742.106616560006,53322.25297656 2025-08-02,21:47:45.000,214,11049395,2325,0,1754171264,13160.68871206999,33121.00196709001,53322.22502808 2025-08-02,21:47:46.000,214,11049423,2325,0,1754171265,13160.63482159,27125.60411601,53322.24598944 2025-08-02,21:47:47.000,214,11049408,1845,0,1754171266,13160.64829420999,26664.428884020002,53322.15515688 2025-08-02,21:47:48.000,214,11049415,2444,0,1754171267,13160.64829420999,27586.821642780007,53322.2669508 2025-08-02,21:47:49.000,214,11049463,2764,0,1754171268,13160.641557899995,30353.865985590004,53322.25996368001 2025-08-02,21:47:50.000,214,11049413,2365,0,1754171269,13160.65503052,27586.786397129996,53322.239002320006 2025-08-02,21:47:51.000,214,11049500,2405,0,1754171270,13160.580931109995,32198.63035572,53322.27393792 2025-08-02,21:47:52.000,214,11049476,2365,0,1754171271,13160.601140039995,31276.265793479994,53322.29489928 2025-08-02,21:47:53.000,214,11049395,2764,0,1754171272,13160.60787634999,31276.35038304,53322.27393792 2025-08-02,21:47:54.000,214,11049458,2205,0,1754171273,13160.59440373,30354.0563121,53322.287912160005 2025-08-02,21:47:55.000,214,11049456,2405,0,1754171274,13160.601140039995,30354.098606879998,53322.25996368001 2025-08-02,21:47:56.000,214,11049444,2245,0,1754171275,13160.60787634999,28048.292938230006,53322.336822000005 2025-08-02,21:47:57.000,214,11049432,2124,0,1754171276,13160.601140039995,28509.531612389997,53322.36477048 2025-08-02,21:47:58.000,214,11049466,1925,0,1754171277,13160.56745848999,26664.915273990002,53322.350796239996 2025-08-02,21:47:59.000,214,11049442,1765,0,1754171278,13160.55398587,27126.104604239998,53322.350796239996 2025-08-02,21:48:00.000,214,11049463,2005,0,1754171279,13160.52704062999,26665.028060070006,53322.34380912 2025-08-02,21:48:01.000,214,11049413,2725,0,1754171280,13160.540513249995,30354.486309030006,53322.31586064 2025-08-02,21:48:02.000,214,11049444,2165,0,1754171281,13160.51356801,30815.647442760004,53322.35778336001 2025-08-02,21:48:03.000,214,11049395,2764,0,1754171282,13160.459677529994,27587.39967144,53322.34380912 2025-08-02,21:48:04.000,214,11049434,2124,0,1754171283,13160.42599597999,28048.553756039997,53322.36477048 2025-08-02,21:48:05.000,214,11049415,2485,0,1754171284,13160.385578119989,31276.787429100004,53322.31586064 2025-08-02,21:48:06.000,214,11049426,2045,0,1754171285,13160.351896569999,32660.235584640002,53322.28092504001 2025-08-02,21:48:07.000,214,11049495,2605,0,1754171286,13160.358632879994,28970.784384810002,53322.287912160005 2025-08-02,21:48:08.000,214,11049381,2725,0,1754171287,13160.345160259989,26203.732992870006,53322.2669508 2025-08-02,21:48:09.000,214,11049493,2725,0,1754171288,13160.311478709998,35427.28697658,53322.29489928 2025-08-02,21:48:10.000,214,11049401,2285,0,1754171289,13160.291269779998,33121.31917793999,53322.2669508 2025-08-02,21:48:11.000,214,11049417,2325,0,1754171290,13160.210434059998,28509.623251080004,53322.287912160005 2025-08-02,21:48:12.000,214,11049438,1724,0,1754171291,13160.143070959988,31737.878071529994,53322.2669508 2025-08-02,21:48:13.000,214,11049434,1805,0,1754171292,13160.116125719993,27126.07640772,53322.218040960004 2025-08-02,21:48:14.000,214,11049482,2365,0,1754171293,13159.994872139992,27126.055260330002,53322.183105359996 2025-08-02,21:48:15.000,214,11049401,2485,0,1754171294,13159.920772730002,35427.2446818,53322.19009248001 2025-08-02,21:48:16.000,214,11049513,2844,0,1754171295,13159.866882249997,28509.588005430007,53322.19009248001 2025-08-02,21:48:17.000,214,11049413,2805,0,1754171296,13159.839937010001,27126.06230946,53322.183105359996 2025-08-02,21:48:18.000,214,11049473,3005,0,1754171297,13159.779310220001,31737.758236320005,53322.1970796 2025-08-02,21:48:19.000,214,11049433,2685,0,1754171298,13159.718683430001,36810.742181249996,53322.16214400001 2025-08-02,21:48:20.000,214,11049419,2725,0,1754171299,13159.651320329991,34965.97076199,53322.16214400001 2025-08-02,21:48:21.000,214,11049437,2725,0,1754171300,13159.583957229996,29892.958620539997,53322.14816976 2025-08-02,21:48:22.000,214,11049408,2245,0,1754171301,13159.50985781999,28048.159004760004,53322.22502808 2025-08-02,21:48:23.000,214,11049409,2485,0,1754171302,13159.402076859995,31737.525615029997,53322.17611824 2025-08-02,21:48:24.000,214,11049458,2045,0,1754171303,13159.31450483,27125.702803830005,53322.15515688 2025-08-02,21:48:25.000,214,11049495,2285,0,1754171304,13159.260614349994,28509.073418939995,53322.04336296001 2025-08-02,21:48:26.000,214,11049483,2565,0,1754171305,13159.193251249999,31276.089565229995,53322.071311440006 2025-08-02,21:48:27.000,214,11049415,2805,0,1754171306,13159.159569699994,31276.03317219,53321.987466 2025-08-02,21:48:28.000,214,11049408,2165,0,1754171307,13159.146097079989,34965.40683158999,53321.93855616 2025-08-02,21:48:29.000,214,11049381,2485,0,1754171308,13159.193251249999,29892.415837530003,53321.93156904 2025-08-02,21:48:30.000,214,11049461,2844,0,1754171309,13159.146097079989,30353.569922130002,53321.92458192001 2025-08-02,21:48:31.000,214,11049401,2805,0,1754171310,13159.098942909994,27586.490333669994,53321.92458192001 2025-08-02,21:48:32.000,214,11049456,2124,0,1754171311,13159.071997669998,29892.373542750007,53321.86868496 2025-08-02,21:48:33.000,214,11049448,2165,0,1754171312,13159.024843499988,28047.56687784,53321.91060768 2025-08-02,21:48:34.000,214,11049443,2405,0,1754171313,13159.018107189993,30814.646466299993,53321.84073648 2025-08-02,21:48:35.000,214,11049427,2405,0,1754171314,13158.997898259993,26202.795458580003,53321.833749360005 2025-08-02,21:48:36.000,214,11049431,2245,0,1754171315,13158.997898259993,31736.919389849994,53321.903620560006 2025-08-02,21:48:37.000,214,11049396,2165,0,1754171316,13158.991161949998,29430.937492950005,53321.84073648 2025-08-02,21:48:38.000,214,11049392,2165,0,1754171317,13158.917062539993,29892.084528420004,53321.80580088001 2025-08-02,21:48:39.000,214,11049445,2685,0,1754171318,13158.876644679993,27586.201319340005,53321.812788 2025-08-02,21:48:40.000,214,11049525,3125,0,1754171319,13158.849699439997,33120.191317139994,53321.84073648 2025-08-02,21:48:41.000,214,11049423,2805,0,1754171320,13158.829490509997,28969.628327490005,53321.812788 2025-08-02,21:48:42.000,214,11049465,2644,0,1754171321,13158.789072649997,28969.614229230006,53321.85471072001 2025-08-02,21:48:43.000,214,11049455,2885,0,1754171322,13158.741918480002,29430.711920789996,53321.84073648 2025-08-02,21:48:44.000,214,11049470,2045,0,1754171323,13158.647610139997,29891.837808869997,53321.82676224001 2025-08-02,21:48:45.000,214,11049427,2685,0,1754171324,13158.586983349996,34042.37965113,53321.72894256001 2025-08-02,21:48:46.000,214,11049454,1965,0,1754171325,13158.553301799991,29891.767317570004,53321.77086528 2025-08-02,21:48:47.000,214,11049486,1724,0,1754171326,13158.512883939991,28046.981800049994,53321.74990392 2025-08-02,21:48:48.000,214,11049454,1885,0,1754171327,13158.465729769996,29891.64748236,53321.77086528 2025-08-02,21:48:49.000,214,11049430,1845,0,1754171328,13158.4185756,28046.90425962,53321.75689104001 2025-08-02,21:48:50.000,214,11049417,1525,0,1754171329,13158.35794881,32658.65657952,53321.680032719996 2025-08-02,21:48:51.000,214,11049508,2124,0,1754171330,13158.364685119996,30813.892209390004,53321.72195544 2025-08-02,21:48:52.000,214,11049485,2644,0,1754171331,13158.29732202,30352.724026530006,53321.714968320004 2025-08-02,21:48:53.000,214,11049448,2405,0,1754171332,13158.304058329995,26202.132840360006,53321.666058480005 2025-08-02,21:48:54.000,214,11049481,2605,0,1754171333,13158.263640469995,30352.653535229998,53321.6730456 2025-08-02,21:48:55.000,214,11049448,2405,0,1754171334,13158.223222609995,26202.04120167,53321.74990392 2025-08-02,21:48:56.000,214,11049545,2725,0,1754171335,13158.162595819995,27585.559848510005,53321.714968320004 2025-08-02,21:48:57.000,214,11049492,2365,0,1754171336,13158.14912319999,26202.083496449995,53321.70798120001 2025-08-02,21:48:58.000,214,11049466,2085,0,1754171337,13158.13565058,29430.211432559998,53321.666058480005 2025-08-02,21:48:59.000,214,11049457,2644,0,1754171338,13158.081760099994,28969.008004050003,53321.70099408 2025-08-02,21:49:00.000,214,11049413,2685,0,1754171339,13158.021133309994,33580.725078300005,53321.75689104001 2025-08-02,21:49:01.000,214,11049471,2485,0,1754171340,13158.02786961999,24818.416817880003,53321.65907136001 2025-08-02,21:49:02.000,214,11049464,2605,0,1754171341,13158.034605929999,30813.60319506,53321.76387816 2025-08-02,21:49:03.000,214,11049433,2885,0,1754171342,13157.953770209999,29430.162088650002,53321.79182664 2025-08-02,21:49:04.000,214,11049440,2205,0,1754171343,13158.00766068999,29891.252731080007,53321.76387816 2025-08-02,21:49:05.000,214,11049467,2685,0,1754171344,13157.940297589994,30813.539752890007,53321.76387816 2025-08-02,21:49:06.000,214,11049487,2764,0,1754171345,13157.913352349999,28046.474262689997,53321.77785240001 2025-08-02,21:49:07.000,214,11049512,2205,0,1754171346,13157.866198179989,32197.02315408,53321.72894256001 2025-08-02,21:49:08.000,214,11049460,2245,0,1754171347,13157.785362459988,25279.479263789995,53321.680032719996 2025-08-02,21:49:09.000,214,11049439,2365,0,1754171348,13157.738208289993,33119.366568929996,53321.68701984001 2025-08-02,21:49:10.000,214,11049330,2045,0,1754171349,13157.724735669988,30813.546802020006,53321.784839520005 2025-08-02,21:49:11.000,214,11049478,1965,0,1754171350,13157.724735669988,32197.072497989997,53321.74990392 2025-08-02,21:49:12.000,214,11049483,2644,0,1754171351,13157.664108880002,29891.17519065,53321.6730456 2025-08-02,21:49:13.000,214,11049484,2285,0,1754171352,13157.623691020002,31274.700886620005,53321.7429168 2025-08-02,21:49:14.000,214,11049457,2444,0,1754171353,13157.616954709993,30813.511556369995,53321.735929680006 2025-08-02,21:49:15.000,214,11049523,2685,0,1754171354,13157.603482090002,29430.02815518,53321.7429168 2025-08-02,21:49:16.000,214,11049304,2325,0,1754171355,13157.576536849992,28507.607199899998,53321.76387816 2025-08-02,21:49:17.000,214,11049457,2605,0,1754171356,13157.596745779992,31274.693837490006,53321.76387816 2025-08-02,21:49:18.000,214,11049537,2685,0,1754171357,13157.563064230002,28046.537704860006,53321.65208424 2025-08-02,21:49:19.000,214,11049424,2365,0,1754171358,13157.556327919992,30352.406815680006,53321.6730456 2025-08-02,21:49:20.000,214,11049440,1445,0,1754171359,13157.569800539997,33580.59114483,53321.70099408 2025-08-02,21:49:21.000,214,11049484,2205,0,1754171360,13157.576536849992,30352.399766550006,53321.75689104001 2025-08-02,21:49:22.000,214,11049438,1885,0,1754171361,13157.549591609997,23434.85587626,53321.72894256001 2025-08-02,21:49:23.000,214,11049443,2365,0,1754171362,13157.556327919992,28507.705887720003,53321.75689104001 2025-08-02,21:49:24.000,214,11049450,2045,0,1754171363,13157.549591609997,28507.73408424,53321.79881376 2025-08-02,21:49:25.000,214,11049477,2525,0,1754171364,13157.515910059992,28507.670642070007,53321.72894256001 2025-08-02,21:49:26.000,214,11049440,2525,0,1754171365,13157.448546959997,25279.507460310007,53321.735929680006 2025-08-02,21:49:27.000,214,11049483,2844,0,1754171366,13157.414865409992,30352.378619159994,53321.74990392 2025-08-02,21:49:28.000,214,11049292,2285,0,1754171367,13157.360974930001,30813.504507239995,53321.77086528 2025-08-02,21:49:29.000,214,11049416,2285,0,1754171368,13157.293611829991,29891.104699350006,53321.81977512 2025-08-02,21:49:30.000,214,11049434,2325,0,1754171369,13157.226248729996,28507.59310164,53321.812788 2025-08-02,21:49:31.000,214,11049484,2325,0,1754171370,13157.232985039991,28046.403771390003,53321.77785240001 2025-08-02,21:49:32.000,214,11049437,2764,0,1754171371,13157.206039799996,25279.380575970004,53321.833749360005 2025-08-02,21:49:33.000,214,11049488,1845,0,1754171372,13157.185830869996,27124.095602190006,53321.812788 2025-08-02,21:49:34.000,214,11049447,2405,0,1754171373,13157.165621939996,27585.165097229998,53321.87567208001 2025-08-02,21:49:35.000,214,11049481,2285,0,1754171374,13157.1386767,25279.324182929995,53321.882659200004 2025-08-02,21:49:36.000,214,11049449,2285,0,1754171375,13157.11846777,27123.947570460004,53321.81977512 2025-08-02,21:49:37.000,214,11049502,2245,0,1754171376,13157.11173145999,25279.28893728,53321.85471072001 2025-08-02,21:49:38.000,214,11049461,2685,0,1754171377,13157.03763205,28507.367529480005,53321.784839520005 2025-08-02,21:49:39.000,214,11049458,2325,0,1754171378,13156.99721419,25740.316137539994,53321.84073648 2025-08-02,21:49:40.000,214,11049443,2405,0,1754171379,13156.99047787999,28046.164100969996,53321.812788 2025-08-02,21:49:41.000,214,11049425,2725,0,1754171380,13156.92985108999,26201.491369530006,53321.86169784 2025-08-02,21:49:42.000,214,11049470,2325,0,1754171381,13156.822070129994,26662.715945429998,53321.77785240001 2025-08-02,21:49:43.000,214,11049530,2245,0,1754171382,13156.707552859989,31735.551858630002,53321.86169784 2025-08-02,21:49:44.000,214,11049461,2805,0,1754171383,13156.613244519998,29890.86502893,53321.784839520005 2025-08-02,21:49:45.000,214,11049462,2245,0,1754171384,13156.525672489988,26662.652503260004,53321.72894256001 2025-08-02,21:49:46.000,214,11049456,2165,0,1754171385,13156.478518319993,28046.199346620007,53321.7429168 2025-08-02,21:49:47.000,214,11049451,2565,0,1754171386,13156.417891529993,30813.173198129996,53321.69400696 2025-08-02,21:49:48.000,214,11049457,2485,0,1754171387,13156.424627840002,35885.99501307,53321.70099408 2025-08-02,21:49:49.000,214,11049429,2885,0,1754171388,13156.498727249993,28507.325234699994,53321.76387816 2025-08-02,21:49:50.000,214,11049454,1765,0,1754171389,13156.444836770002,31274.228594910004,53321.77785240001 2025-08-02,21:49:51.000,214,11049460,2444,0,1754171390,13156.390946289997,28046.051314890006,53321.7429168 2025-08-02,21:49:52.000,214,11049466,2285,0,1754171391,13156.370737359997,25279.006972079995,53321.714968320004 2025-08-02,21:49:53.000,214,11049466,2405,0,1754171392,13156.337055809992,29429.436028259996,53321.680032719996 2025-08-02,21:49:54.000,214,11049424,2325,0,1754171393,13156.276429019992,31735.375630380004,53321.617148640005 2025-08-02,21:49:55.000,214,11049411,2764,0,1754171394,13156.222538540002,27584.876082899995,53321.6031744 2025-08-02,21:49:56.000,214,11049473,2764,0,1754171395,13156.141702820001,30813.060412050007,53321.714968320004 2025-08-02,21:49:57.000,214,11049360,2005,0,1754171396,13156.087812339996,31735.42497429,53321.72195544 2025-08-02,21:49:58.000,214,11049436,1845,0,1754171397,13156.047394479996,32657.789536530006,53321.65208424 2025-08-02,21:49:59.000,214,11049452,1885,0,1754171398,13156.054130789991,32657.902322609996,53321.63112288 2025-08-02,21:50:00.000,214,11049450,2205,0,1754171399,13155.926140899996,30352.012064399998,53321.63112288 2025-08-02,21:50:01.000,214,11049442,2365,0,1754171400,13155.95982245,28507.353431220006,53321.68701984001 2025-08-02,21:50:02.000,214,11049448,2285,0,1754171401,13155.93287720999,25740.386628840002,53321.64509712 2025-08-02,21:50:03.000,214,11049440,2565,0,1754171402,13155.93287720999,31274.362528380007,53321.65208424 2025-08-02,21:50:04.000,214,11049462,2285,0,1754171403,13155.885723039995,27585.038212889995,53321.65907136001 2025-08-02,21:50:05.000,214,11049487,2685,0,1754171404,13155.85204148999,29890.907323709995,53321.61016152001 2025-08-02,21:50:06.000,214,11049473,2764,0,1754171405,13155.83183255999,29429.640453030006,53321.63112288 2025-08-02,21:50:07.000,214,11049425,2605,0,1754171406,13155.83856887,31274.355479250007,53321.65208424 2025-08-02,21:50:08.000,214,11049441,2685,0,1754171407,13155.81162362999,29890.956667620005,53321.63811000001 2025-08-02,21:50:09.000,214,11049444,1845,0,1754171408,13155.79141469999,28046.26278879,53321.61016152001 2025-08-02,21:50:10.000,214,11049405,2045,0,1754171409,13155.75773315,28968.648498420007,53321.56125168001 2025-08-02,21:50:11.000,214,11049414,2005,0,1754171410,13155.73078790999,32196.88922061,53321.617148640005 2025-08-02,21:50:12.000,214,11049421,2325,0,1754171411,13155.683633739995,31274.559904020003,53321.68701984001 2025-08-02,21:50:13.000,214,11049404,2325,0,1754171412,13155.663424809994,30352.286980470002,53321.72195544 2025-08-02,21:50:14.000,214,11049436,2165,0,1754171413,13155.67689743,28507.642445549995,53321.70099408 2025-08-02,21:50:15.000,214,11049395,2725,0,1754171414,13155.663424809994,30352.427963070004,53321.65907136001 2025-08-02,21:50:16.000,214,11049396,2444,0,1754171415,13155.63647957,29430.211432559998,53321.68701984001 2025-08-02,21:50:17.000,214,11049474,2205,0,1754171416,13155.562380159994,27585.552799380006,53321.714968320004 2025-08-02,21:50:18.000,214,11049461,2844,0,1754171417,13155.54890753999,31736.129887289993,53321.70099408 2025-08-02,21:50:19.000,214,11049443,2805,0,1754171418,13155.508489679989,26202.153987750004,53321.69400696 2025-08-02,21:50:20.000,214,11049479,2644,0,1754171419,13155.441126579994,26663.427907560006,53321.70798120001 2025-08-02,21:50:21.000,214,11049438,2205,0,1754171420,13155.400708719993,28046.967701789996,53321.70798120001 2025-08-02,21:50:22.000,214,11049478,1965,0,1754171421,13155.373763479998,34964.589132509995,53321.75689104001 2025-08-02,21:50:23.000,214,11049454,2245,0,1754171422,13155.333345619998,29430.549790799996,53321.76387816 2025-08-02,21:50:24.000,214,11049462,2005,0,1754171423,13155.286191449988,30352.928451300002,53321.86169784 2025-08-02,21:50:25.000,214,11049444,2405,0,1754171424,13155.205355730002,29430.627331230004,53321.72894256001 2025-08-02,21:50:26.000,214,11049456,2365,0,1754171425,13155.164937870002,31736.510540310002,53321.7429168 2025-08-02,21:50:27.000,214,11049442,2365,0,1754171426,13155.124520010002,27585.968698049997,53321.76387816 2025-08-02,21:50:28.000,214,11049472,2285,0,1754171427,13155.070629529997,32197.763312730007,53321.80580088001 2025-08-02,21:50:29.000,214,11049465,2925,0,1754171428,13155.010002739997,30353.12582694,53321.77785240001 2025-08-02,21:50:30.000,214,11049406,2325,0,1754171429,13154.962848570001,33120.233611920004,53321.64509712 2025-08-02,21:50:31.000,214,11049453,2885,0,1754171430,13154.888749159996,27125.068382130004,53321.714968320004 2025-08-02,21:50:32.000,214,11049442,2405,0,1754171431,13154.855067609991,20207.432853150007,53321.714968320004 2025-08-02,21:50:33.000,214,11049484,1724,0,1754171432,13154.814649749991,26202.767262060006,53321.72195544 2025-08-02,21:50:34.000,214,11049487,2565,0,1754171433,13154.82138606,25741.733012669996,53321.70798120001 2025-08-02,21:50:35.000,214,11049455,2005,0,1754171434,13154.76075927,30353.619266039997,53321.77086528 2025-08-02,21:50:36.000,214,11049463,2725,0,1754171435,13154.73381402999,25741.923339179993,53321.74990392 2025-08-02,21:50:37.000,214,11049411,2685,0,1754171436,13154.73381402999,33120.860984490006,53321.79881376 2025-08-02,21:50:38.000,214,11049468,2405,0,1754171437,13154.666450929995,28970.424879180006,53321.847723599996 2025-08-02,21:50:39.000,214,11049442,2205,0,1754171438,13154.59908783,32198.707896149994,53321.77785240001 2025-08-02,21:50:40.000,214,11049470,1045,0,1754171439,13154.51151579999,28509.390629789996,53321.77785240001 2025-08-02,21:50:41.000,214,11049474,2285,0,1754171440,13154.45762532,26664.739045740003,53321.79182664 2025-08-02,21:50:42.000,214,11049440,1925,0,1754171441,13154.39699853,27587.2022958,53321.82676224001 2025-08-02,21:50:43.000,214,11049399,2725,0,1754171442,13154.34984435999,28048.462117350005,53321.82676224001 2025-08-02,21:50:44.000,214,11049439,2565,0,1754171443,13154.295953879999,25742.578908270007,53321.80580088001 2025-08-02,21:50:45.000,214,11049455,2285,0,1754171444,13154.275744949999,28509.700791509997,53321.784839520005 2025-08-02,21:50:46.000,214,11049427,2405,0,1754171445,13154.208381849989,31737.96266109,53321.75689104001 2025-08-02,21:50:47.000,214,11049411,2365,0,1754171446,13154.127546129988,26664.964617899997,53321.75689104001 2025-08-02,21:50:48.000,214,11049416,2525,0,1754171447,13154.066919340003,29893.219438350003,53321.735929680006 2025-08-02,21:50:49.000,214,11049425,2685,0,1754171448,13153.979347309993,30354.4087686,53321.74990392 2025-08-02,21:50:50.000,214,11049490,2405,0,1754171449,13153.891775279997,25742.63530131,53321.72195544 2025-08-02,21:50:51.000,214,11049408,2405,0,1754171450,13153.817675869992,32199.215433510006,53321.74990392 2025-08-02,21:50:52.000,214,11049414,2245,0,1754171451,13153.777258009992,26203.845778949995,53321.735929680006 2025-08-02,21:50:53.000,214,11049424,2444,0,1754171452,13153.716631219992,30815.7038358,53321.70798120001 2025-08-02,21:50:54.000,214,11049421,2644,0,1754171453,13153.676213359991,28509.855872369997,53321.735929680006 2025-08-02,21:50:55.000,214,11049482,2365,0,1754171454,13153.595377639991,27126.337225530006,53321.714968320004 2025-08-02,21:50:56.000,214,11049443,2565,0,1754171455,13153.588641329996,30815.746130579995,53321.70798120001 2025-08-02,21:50:57.000,214,11049427,2444,0,1754171456,13153.52127823,28971.038153489993,53321.72195544 2025-08-02,21:50:58.000,214,11049381,2405,0,1754171457,13153.426969889995,26665.08445311,53321.69400696 2025-08-02,21:50:59.000,214,11049439,2485,0,1754171458,13153.33939786,26665.035109200006,53321.64509712 2025-08-02,21:51:00.000,214,11049461,2325,0,1754171459,13153.265298449995,28509.764233680005,53321.52631608 2025-08-02,21:51:01.000,214,11049465,2885,0,1754171460,13153.224880589994,28048.53965778,53321.63112288 2025-08-02,21:51:02.000,214,11049407,2565,0,1754171461,13153.204671659994,27126.132800759995,53321.617148640005 2025-08-02,21:51:03.000,214,11049416,2205,0,1754171462,13153.15078117999,30354.366473820002,53321.50535472 2025-08-02,21:51:04.000,214,11049481,2885,0,1754171463,13153.164253799994,25281.33318498,53321.58221304 2025-08-02,21:51:05.000,214,11049461,2764,0,1754171464,13153.15078117999,29893.127799659997,53321.50535472 2025-08-02,21:51:06.000,214,11049442,2205,0,1754171465,13153.137308559999,32198.905271790005,53321.498367600005 2025-08-02,21:51:07.000,214,11049474,2285,0,1754171466,13153.11036331999,28509.461121090004,53321.47740624 2025-08-02,21:51:08.000,214,11049469,2605,0,1754171467,13153.090154389989,29892.93747315,53321.43548352 2025-08-02,21:51:09.000,214,11049427,2565,0,1754171468,13153.117099629999,29892.91632576,53321.35163808001 2025-08-02,21:51:10.000,214,11049392,2165,0,1754171469,13153.17099010999,31737.624302850003,53321.34465096001 2025-08-02,21:51:11.000,214,11049459,3045,0,1754171470,13153.177726419999,27586.89213408,53321.33766384 2025-08-02,21:51:12.000,214,11049459,2525,0,1754171471,13153.23835321,25281.008925000002,53321.330676720005 2025-08-02,21:51:13.000,214,11049487,2605,0,1754171472,13153.224880589994,29892.77534316,53321.379586560004 2025-08-02,21:51:14.000,214,11049517,2685,0,1754171473,13153.305716309995,28970.446026570004,53321.33766384 2025-08-02,21:51:15.000,214,11049519,2685,0,1754171474,13153.27877107,30353.816641679994,53321.37259944001 2025-08-02,21:51:16.000,214,11049442,2245,0,1754171475,13153.33939786,31276.153007400004,53321.379586560004 2025-08-02,21:51:17.000,214,11049474,2045,0,1754171476,13153.37981572,30353.73205212,53321.330676720005 2025-08-02,21:51:18.000,214,11049418,2245,0,1754171477,13153.406760959995,30353.717953860003,53321.3586252 2025-08-02,21:51:19.000,214,11049444,2205,0,1754171478,13153.47412405999,29431.28994945,53321.38657368 2025-08-02,21:51:20.000,214,11049468,2205,0,1754171479,13153.43370619999,30353.661560819994,53321.36561232 2025-08-02,21:51:21.000,214,11049471,2764,0,1754171480,13153.47412405999,24358.376495820004,53321.463432 2025-08-02,21:51:22.000,214,11049407,2325,0,1754171481,13153.5010693,29892.528623610007,53321.50535472 2025-08-02,21:51:23.000,214,11049428,2005,0,1754171482,13153.48086037,31276.004975670003,53321.50535472 2025-08-02,21:51:24.000,214,11049393,2805,0,1754171483,13153.5010693,28970.100619200006,53321.48439336 2025-08-02,21:51:25.000,214,11049437,2605,0,1754171484,13153.49433298999,28047.764253479996,53321.55426456 2025-08-02,21:51:26.000,214,11049472,2644,0,1754171485,13153.52127823,27586.532628450004,53321.547277440004 2025-08-02,21:51:27.000,214,11049440,2245,0,1754171486,13153.467387749995,33581.852939100005,53321.61016152001 2025-08-02,21:51:28.000,214,11049450,2285,0,1754171487,13153.47412405999,28047.651467400006,53321.63112288 2025-08-02,21:51:29.000,214,11049423,2885,0,1754171488,13153.44044251,25280.55073155,53321.58920016001 2025-08-02,21:51:30.000,214,11049458,2365,0,1754171489,13153.40002465,32659.262804700003,53321.547277440004 2025-08-02,21:51:31.000,214,11049423,2685,0,1754171490,13153.37981572,29892.1268232,53321.49138048001 2025-08-02,21:51:32.000,214,11049447,2725,0,1754171491,13153.35960679,31275.589076999997,53321.512341839996 2025-08-02,21:51:33.000,214,11049396,2245,0,1754171492,13153.33266154999,25741.479243990005,53321.52631608 2025-08-02,21:51:34.000,214,11049437,2644,0,1754171493,13153.33266154999,26202.591033810008,53321.5333032 2025-08-02,21:51:35.000,214,11049480,2085,0,1754171494,13153.33939786,30353.12582694,53321.49138048001 2025-08-02,21:51:36.000,214,11049402,2285,0,1754171495,13153.31245261999,22974.251623799995,53321.52631608 2025-08-02,21:51:37.000,214,11049448,2124,0,1754171496,13153.35960679,28508.269818119996,53321.512341839996 2025-08-02,21:51:38.000,214,11049465,2685,0,1754171497,13153.35960679,32658.67772691,53321.49138048001 2025-08-02,21:51:39.000,214,11049424,2045,0,1754171498,13153.33939786,32658.550842569995,53321.45644488 2025-08-02,21:51:40.000,214,11049369,2045,0,1754171499,13153.31245261999,28969.0432497,53321.42150928001 2025-08-02,21:51:41.000,214,11049348,2525,0,1754171500,13153.33939786,28046.699834850006,53321.45644488 2025-08-02,21:51:42.000,214,11049466,2045,0,1754171501,13153.33939786,22973.72998818,53321.42150928001 2025-08-02,21:51:43.000,214,11049461,2725,0,1754171502,13153.366343099995,30813.582047670003,53321.44247064001 2025-08-02,21:51:44.000,214,11049451,2764,0,1754171503,13153.29224368999,31274.700886620005,53321.498367600005 2025-08-02,21:51:45.000,214,11049451,2644,0,1754171504,13153.33939786,23895.939469560006,53321.48439336 2025-08-02,21:51:46.000,214,11049402,2325,0,1754171505,13153.386552029995,26662.962664980005,53321.512341839996 2025-08-02,21:51:47.000,214,11049419,2405,0,1754171506,13153.305716309995,31735.819725570007,53321.44247064001 2025-08-02,21:51:48.000,214,11049407,2685,0,1754171507,13153.27877107,31735.791529049995,53321.4284964 2025-08-02,21:51:49.000,214,11049407,2885,0,1754171508,13153.21140796999,29429.86602519,53321.41452216 2025-08-02,21:51:50.000,214,11049396,1525,0,1754171509,13153.204671659994,32658.078550859995,53321.32368960001 2025-08-02,21:51:51.000,214,11049459,2725,0,1754171510,13153.224880589994,30813.335328119996,53321.37259944001 2025-08-02,21:51:52.000,214,11049426,2285,0,1754171511,13153.25182582999,31735.685792100005,53321.37259944001 2025-08-02,21:51:53.000,214,11049434,2165,0,1754171512,13153.27877107,28968.620301899995,53321.39356080001 2025-08-02,21:51:54.000,214,11049372,2285,0,1754171513,13153.31918893,26662.673650650002,53321.379586560004 2025-08-02,21:51:55.000,214,11049407,2885,0,1754171514,13153.325925239995,27585.045262019994,53321.43548352 2025-08-02,21:51:56.000,214,11049424,2165,0,1754171515,13153.305716309995,24356.81863809,53321.39356080001 2025-08-02,21:51:57.000,214,11049309,2285,0,1754171516,13153.31245261999,28507.282939919998,53321.43548352 2025-08-02,21:51:58.000,214,11049440,1925,0,1754171517,13153.33266154999,31274.27793882,53321.41452216 2025-08-02,21:51:59.000,214,11049437,2444,0,1754171518,13153.27203475999,30351.892229189994,53321.40753504 2025-08-02,21:52:00.000,214,11049425,2605,0,1754171519,13153.29898,33580.097705730004,53321.40753504 2025-08-02,21:52:01.000,214,11049413,2444,0,1754171520,13153.25856214,25740.175154940007,53321.32368960001 2025-08-02,21:52:02.000,214,11049470,2285,0,1754171521,13153.285507379995,29429.464224780007,53321.42150928001 2025-08-02,21:52:03.000,214,11049457,2844,0,1754171522,13153.25856214,28507.177202969993,53321.330676720005 2025-08-02,21:52:04.000,214,11049404,2644,0,1754171523,13153.27203475999,26662.476275010005,53321.35163808001 2025-08-02,21:52:05.000,214,11049411,2565,0,1754171524,13153.25856214,29429.471273910007,53321.35163808001 2025-08-02,21:52:06.000,214,11049441,2764,0,1754171525,13153.265298449995,31735.312188209995,53321.41452216 2025-08-02,21:52:07.000,214,11049480,2325,0,1754171526,13153.27203475999,28507.156055579995,53321.40753504 2025-08-02,21:52:08.000,214,11049477,2925,0,1754171527,13153.27877107,27123.637408740004,53321.40753504 2025-08-02,21:52:09.000,214,11049390,1885,0,1754171528,13153.265298449995,26201.301043019994,53321.38657368 2025-08-02,21:52:10.000,214,11049482,2485,0,1754171529,13153.23161689999,28507.26884166,53321.379586560004 2025-08-02,21:52:11.000,214,11049397,2285,0,1754171530,13153.285507379995,30813.053362920007,53321.41452216 2025-08-02,21:52:12.000,214,11049454,2085,0,1754171531,13153.31918893,25279.028119470007,53321.498367600005 2025-08-02,21:52:13.000,214,11049426,2205,0,1754171532,13153.37307940999,30813.067461180006,53321.49138048001 2025-08-02,21:52:14.000,214,11049430,2444,0,1754171533,13153.39328833999,30351.82173789,53321.52631608 2025-08-02,21:52:15.000,214,11049427,2805,0,1754171534,13153.43370619999,29890.632407640005,53321.55426456 2025-08-02,21:52:16.000,214,11049431,2725,0,1754171535,13153.487596679995,28507.12080993,53321.568238800006 2025-08-02,21:52:17.000,214,11049444,2124,0,1754171536,13153.52127823,26662.497422400003,53321.56125168001 2025-08-02,21:52:18.000,214,11049443,2644,0,1754171537,13153.575168709991,30351.786492240004,53321.54029032001 2025-08-02,21:52:19.000,214,11049417,2725,0,1754171538,13153.60211395,29429.471273910007,53321.58221304 2025-08-02,21:52:20.000,214,11049386,2885,0,1754171539,13153.649268119996,30351.751246590007,53321.65208424 2025-08-02,21:52:21.000,214,11049454,1965,0,1754171540,13153.656004429991,27584.706903779996,53321.63811000001 2025-08-02,21:52:22.000,214,11049415,2444,0,1754171541,13153.635795499991,32196.431027159997,53321.666058480005 2025-08-02,21:52:23.000,214,11049433,2365,0,1754171542,13153.60211395,28968.211452360003,53321.6031744 2025-08-02,21:52:24.000,214,11049444,2285,0,1754171543,13153.595377639991,28968.310140179994,53321.64509712 2025-08-02,21:52:25.000,214,11049479,2844,0,1754171544,13153.642531810001,28507.12080993,53321.61016152001 2025-08-02,21:52:26.000,214,11049415,2764,0,1754171545,13153.588641329996,27584.81968986,53321.568238800006 2025-08-02,21:52:27.000,214,11049403,2605,0,1754171546,13153.649268119996,30351.807639630002,53321.64509712 2025-08-02,21:52:28.000,214,11049430,2405,0,1754171547,13153.642531810001,26201.329239540006,53321.617148640005 2025-08-02,21:52:29.000,214,11049388,2165,0,1754171548,13153.615586569991,25740.139909289996,53321.6031744 2025-08-02,21:52:30.000,214,11049445,1724,0,1754171549,13153.608850259996,29890.639456770004,53321.680032719996 2025-08-02,21:52:31.000,214,11049494,2045,0,1754171550,13153.608850259996,27584.770345950004,53321.666058480005 2025-08-02,21:52:32.000,214,11049381,2685,0,1754171551,13153.60211395,28507.1137608,53321.74990392 2025-08-02,21:52:33.000,214,11049392,2285,0,1754171552,13153.595377639991,30351.758295720007,53321.680032719996 2025-08-02,21:52:34.000,214,11049375,2725,0,1754171553,13153.60211395,31735.25579517,53321.735929680006 2025-08-02,21:52:35.000,214,11049403,2444,0,1754171554,13153.568432399996,28507.09966254,53321.70798120001 2025-08-02,21:52:36.000,214,11049371,2325,0,1754171555,13153.54148716,29890.639456770004,53321.7429168 2025-08-02,21:52:37.000,214,11049365,2644,0,1754171556,13153.54148716,27123.69380178,53321.72195544 2025-08-02,21:52:38.000,214,11049432,2405,0,1754171557,13153.588641329996,31274.249742300002,53321.84073648 2025-08-02,21:52:39.000,214,11049265,2764,0,1754171558,13153.575168709991,30813.046313789993,53321.97349176001 2025-08-02,21:52:40.000,214,11049429,2205,0,1754171559,13153.55495977999,29890.716997199997,53321.96650464 2025-08-02,21:52:41.000,214,11049413,2685,0,1754171560,13153.53475084999,28046.100658800002,53321.91060768 2025-08-02,21:52:42.000,214,11049440,2285,0,1754171561,13153.53475084999,26662.652503260004,53321.92458192001 2025-08-02,21:52:43.000,214,11049416,2205,0,1754171562,13153.52127823,28968.507515820005,53321.98047888 2025-08-02,21:52:44.000,214,11049449,2885,0,1754171563,13153.51454191999,31735.57300602,53322.02240160001 2025-08-02,21:52:45.000,214,11049441,2725,0,1754171564,13153.467387749995,28046.248690530003,53322.06432432001 2025-08-02,21:52:46.000,214,11049470,2205,0,1754171565,13153.43370619999,28507.487364689994,53322.02938872 2025-08-02,21:52:47.000,214,11049440,2124,0,1754171566,13153.37307940999,26201.688745170002,53321.96650464 2025-08-02,21:52:48.000,214,11049423,2525,0,1754171567,13153.325925239995,27585.207392009994,53321.95951752 2025-08-02,21:52:49.000,214,11049415,2525,0,1754171568,13153.25856214,25279.43696901,53321.95951752 2025-08-02,21:52:50.000,214,11049392,2205,0,1754171569,13153.204671659994,26201.759236469996,53321.96650464 2025-08-02,21:52:51.000,214,11049397,2925,0,1754171570,13153.15078117999,30352.371570029994,53322.02938872 2025-08-02,21:52:52.000,214,11049427,2685,0,1754171571,13153.11036331999,26663.00495976,53321.97349176001 2025-08-02,21:52:53.000,214,11049465,2805,0,1754171572,13153.056472839999,30352.449110460002,53321.95951752 2025-08-02,21:52:54.000,214,11049379,2925,0,1754171573,13152.975637119998,31736.003002950005,53321.89663344001 2025-08-02,21:52:55.000,214,11049379,2764,0,1754171574,13152.948691879988,30352.498454369997,53321.87567208001 2025-08-02,21:52:56.000,214,11049472,2205,0,1754171575,13152.894801399998,30352.554847410007,53321.94554328001 2025-08-02,21:52:57.000,214,11049370,2325,0,1754171576,13152.847647230003,29430.20438343,53321.99445312001 2025-08-02,21:52:58.000,214,11049414,2205,0,1754171577,13152.746602580002,28968.993905790005,53321.833749360005 2025-08-02,21:52:59.000,214,11049422,2325,0,1754171578,13152.652294239997,29430.140941260004,53321.86169784 2025-08-02,21:53:00.000,214,11049443,3005,0,1754171579,13152.584931140002,30352.371570029994,53321.86169784 2025-08-02,21:53:01.000,214,11049439,2685,0,1754171580,13152.524304350001,32658.18428781,53321.86868496 2025-08-02,21:53:02.000,214,11049470,2245,0,1754171581,13152.450204939996,30352.272882210003,53321.833749360005 2025-08-02,21:53:03.000,214,11049425,2685,0,1754171582,13152.40305077,33119.19738981,53321.84073648 2025-08-02,21:53:04.000,214,11049406,2245,0,1754171583,13152.328951359996,26662.786436730006,53321.82676224001 2025-08-02,21:53:05.000,214,11049416,2405,0,1754171584,13152.30200612,29429.675698680003,53321.77785240001 2025-08-02,21:53:06.000,214,11049423,2644,0,1754171585,13152.25485194999,31274.341380989994,53321.833749360005 2025-08-02,21:53:07.000,214,11049440,2325,0,1754171586,13152.20096147,29890.84388154,53321.812788 2025-08-02,21:53:08.000,214,11049431,2764,0,1754171587,13152.18075254,29890.759291979994,53321.847723599996 2025-08-02,21:53:09.000,214,11049448,2285,0,1754171588,13152.147070989995,28046.086560540003,53321.85471072001 2025-08-02,21:53:10.000,214,11049467,2205,0,1754171589,13152.09991682,27584.861984639996,53321.84073648 2025-08-02,21:53:11.000,214,11049313,2485,0,1754171590,13152.07297157999,25740.24564624,53321.82676224001 2025-08-02,21:53:12.000,214,11049462,2045,0,1754171591,13152.03929003,30351.906327450008,53321.91060768 2025-08-02,21:53:13.000,214,11049418,2085,0,1754171592,13152.03255371999,33118.91542460999,53321.93855616 2025-08-02,21:53:14.000,214,11049347,2525,0,1754171593,13151.965190619994,33118.92952287001,53321.847723599996 2025-08-02,21:53:15.000,214,11049359,2805,0,1754171594,13151.95171799999,27123.757243950007,53321.812788 2025-08-02,21:53:16.000,214,11049365,2764,0,1754171595,13151.938245379999,33580.11885312,53321.903620560006 2025-08-02,21:53:17.000,214,11049391,2685,0,1754171596,13151.897827519999,30813.11680509,53321.84073648 2025-08-02,21:53:18.000,214,11049356,2444,0,1754171597,13151.864145969994,23895.50947263,53321.81977512 2025-08-02,21:53:19.000,214,11049349,2764,0,1754171598,13151.864145969994,33118.908375479994,53321.847723599996 2025-08-02,21:53:20.000,214,11049370,1845,0,1754171599,13151.857409659999,30351.955671360003,53321.847723599996 2025-08-02,21:53:21.000,214,11049426,2485,0,1754171600,13151.796782869998,29429.640453030006,53321.84073648 2025-08-02,21:53:22.000,214,11049427,2885,0,1754171601,13151.736156079998,27584.96772159,53321.86169784 2025-08-02,21:53:23.000,214,11049415,2605,0,1754171602,13151.682265599993,27584.918377680006,53321.85471072001 2025-08-02,21:53:24.000,214,11049434,2124,0,1754171603,13151.668792979988,25279.049266860005,53321.882659200004 2025-08-02,21:53:25.000,214,11049446,2165,0,1754171604,13151.635111429998,30813.067461180006,53321.88964632 2025-08-02,21:53:26.000,214,11049426,2045,0,1754171605,13151.574484639998,30351.856983539998,53321.85471072001 2025-08-02,21:53:27.000,214,11049429,2565,0,1754171606,13151.513857849997,24817.874034869994,53321.882659200004 2025-08-02,21:53:28.000,214,11049453,2805,0,1754171607,13151.534066779997,28968.380631480002,53321.847723599996 2025-08-02,21:53:29.000,214,11049429,2725,0,1754171608,13151.459967369992,30351.793541370003,53321.84073648 2025-08-02,21:53:30.000,214,11049467,2644,0,1754171609,13151.419549509992,28507.08556428,53321.76387816 2025-08-02,21:53:31.000,214,11049409,2805,0,1754171610,13151.311768549996,32196.4169289,53321.72195544 2025-08-02,21:53:32.000,214,11049428,2605,0,1754171611,13151.271350689996,30812.912380320005,53321.735929680006 2025-08-02,21:53:33.000,214,11049422,2285,0,1754171612,13151.197251279991,25740.005975820008,53321.714968320004 2025-08-02,21:53:34.000,214,11049448,2605,0,1754171613,13151.10294294,29890.427982869995,53321.70798120001 2025-08-02,21:53:35.000,214,11049412,1645,0,1754171614,13151.05578876999,30812.715004679994,53321.72894256001 2025-08-02,21:53:36.000,214,11049436,2045,0,1754171615,13150.97495304999,28045.720005780007,53321.666058480005 2025-08-02,21:53:37.000,214,11049419,2764,0,1754171616,13150.97495304999,28506.831795599996,53321.72195544 2025-08-02,21:53:38.000,214,11049422,3045,0,1754171617,13150.92106257,29429.08357176,53321.70798120001 2025-08-02,21:53:39.000,214,11049469,2685,0,1754171618,13150.87390839999,27123.19331355,53321.70099408 2025-08-02,21:53:40.000,214,11049456,2205,0,1754171619,13150.85369946999,26662.011032430004,53321.70798120001 2025-08-02,21:53:41.000,214,11049389,2925,0,1754171620,13150.85369946999,26661.982835910007,53321.64509712 2025-08-02,21:53:42.000,214,11049447,2805,0,1754171621,13150.846963159995,24356.106675960007,53321.70798120001 2025-08-02,21:53:43.000,214,11049405,2764,0,1754171622,13150.82001792,27584.262808590007,53321.666058480005 2025-08-02,21:53:44.000,214,11049391,2365,0,1754171623,13150.79980899,28045.353451019997,53321.70099408 2025-08-02,21:53:45.000,214,11049431,2685,0,1754171624,13150.77960006,27122.960692260007,53321.70798120001 2025-08-02,21:53:46.000,214,11049459,2444,0,1754171625,13150.75939113,27122.833807920004,53321.68701984001 2025-08-02,21:53:47.000,214,11049405,2325,0,1754171626,13150.739182199999,29889.864052470002,53321.65208424 2025-08-02,21:53:48.000,214,11049430,2085,0,1754171627,13150.75939113,23433.460148519996,53321.77086528 2025-08-02,21:53:49.000,214,11049434,2124,0,1754171628,13150.79980899,27122.71397271,53321.72195544 2025-08-02,21:53:50.000,214,11049463,2085,0,1754171629,13150.77286374999,23894.55784008,53321.714968320004 2025-08-02,21:53:51.000,214,11049451,2685,0,1754171630,13150.745918509994,32656.5841353,53321.72894256001 2025-08-02,21:53:52.000,214,11049459,2764,0,1754171631,13150.71223695999,36345.816812100005,53321.6031744 2025-08-02,21:53:53.000,214,11049427,2525,0,1754171632,13150.705500649994,28967.168181119996,53321.64509712 2025-08-02,21:53:54.000,214,11049446,2485,0,1754171633,13150.671819099989,32656.40085792,53321.6031744 2025-08-02,21:53:55.000,214,11049470,2124,0,1754171634,13150.658346479999,30350.574041879998,53321.63112288 2025-08-02,21:53:56.000,214,11049475,2725,0,1754171635,13150.69202802999,34500.9889998,53321.68701984001 2025-08-02,21:53:57.000,214,11049404,2365,0,1754171636,13150.718973269999,29889.39176076,53321.72195544 2025-08-02,21:53:58.000,214,11049453,2565,0,1754171637,13150.739182199999,26200.060396140005,53321.80580088001 2025-08-02,21:53:59.000,214,11049434,2005,0,1754171638,13150.75939113,28505.887212179994,53321.79881376 2025-08-02,21:54:00.000,214,11049423,2925,0,1754171639,13150.705500649994,31272.875161949996,53321.77086528 2025-08-02,21:54:01.000,214,11049418,2085,0,1754171640,13150.71223695999,26661.292021169997,53321.812788 2025-08-02,21:54:02.000,214,11049461,2844,0,1754171641,13150.739182199999,27583.579042979996,53321.87567208001 2025-08-02,21:54:03.000,214,11049497,2844,0,1754171642,13150.739182199999,33117.512647740004,53321.92458192001 2025-08-02,21:54:04.000,214,11049411,2805,0,1754171643,13150.77286374999,26661.284972039997,53321.882659200004 2025-08-02,21:54:05.000,214,11049424,2285,0,1754171644,13150.846963159995,26200.074494400003,53322.02938872 2025-08-02,21:54:06.000,214,11049461,2685,0,1754171645,13150.84022685,28044.719029319996,53321.987466 2025-08-02,21:54:07.000,214,11049461,2764,0,1754171646,13150.84022685,28044.740176709995,53321.987466 2025-08-02,21:54:08.000,214,11049389,3125,0,1754171647,13150.88064471,32656.351514010006,53322.001440240005 2025-08-02,21:54:09.000,214,11049408,2444,0,1754171648,13150.85369946999,28505.866064789996,53322.10624704 2025-08-02,21:54:10.000,214,11049452,2644,0,1754171649,13150.88064471,26200.053347010005,53321.98047888 2025-08-02,21:54:11.000,214,11049378,2045,0,1754171650,13150.87390839999,31272.811719780002,53322.00842736 2025-08-02,21:54:12.000,214,11049474,1925,0,1754171651,13150.91432625999,29428.174233989994,53322.10624704 2025-08-02,21:54:13.000,214,11049429,2444,0,1754171652,13150.887381019995,29889.328318590007,53322.19009248001 2025-08-02,21:54:14.000,214,11049498,2165,0,1754171653,13150.927798879995,34500.946705020004,53322.239002320006 2025-08-02,21:54:15.000,214,11049424,2325,0,1754171654,13150.927798879995,30811.636487790005,53322.23201520001 2025-08-02,21:54:16.000,214,11049403,2605,0,1754171655,13150.91432625999,27122.241681,53322.30887352001 2025-08-02,21:54:17.000,214,11049414,2405,0,1754171656,13150.948007809995,33578.56099539,53322.25996368001 2025-08-02,21:54:18.000,214,11049390,2405,0,1754171657,13150.90085364,28505.82377001,53322.3018864 2025-08-02,21:54:19.000,214,11049432,2565,0,1754171658,13150.87390839999,27583.459207770007,53322.2669508 2025-08-02,21:54:20.000,214,11049458,2325,0,1754171659,13150.887381019995,27583.480355160005,53322.34380912 2025-08-02,21:54:21.000,214,11049415,2764,0,1754171660,13150.88064471,26661.207431610004,53322.27393792 2025-08-02,21:54:22.000,214,11049388,2085,0,1754171661,13150.846963159995,24816.51355278,53322.32983488001 2025-08-02,21:54:23.000,214,11049402,1965,0,1754171662,13150.846963159995,28966.991952869997,53322.239002320006 2025-08-02,21:54:24.000,214,11049407,2485,0,1754171663,13150.83349053999,30811.629438660006,53322.31586064 2025-08-02,21:54:25.000,214,11049405,2605,0,1754171664,13150.79307267999,28966.96375635,53322.39970608001 2025-08-02,21:54:26.000,214,11049387,2605,0,1754171665,13150.81328160999,27583.466256900007,53322.42066744 2025-08-02,21:54:27.000,214,11049418,2444,0,1754171666,13150.81328160999,31272.783523260005,53322.44861592001 2025-08-02,21:54:28.000,214,11049396,2285,0,1754171667,13150.786336369994,28967.027198519994,53322.4416288 2025-08-02,21:54:29.000,214,11049406,2245,0,1754171668,13150.786336369994,30811.636487790005,53322.39271896 2025-08-02,21:54:30.000,214,11049365,2644,0,1754171669,13150.786336369994,32195.028250289994,53322.4416288 2025-08-02,21:54:31.000,214,11049414,2365,0,1754171670,13150.79307267999,28505.689836539997,53322.4416288 2025-08-02,21:54:32.000,214,11049438,2205,0,1754171671,13150.75939113,35423.07864597,53322.553422720004 2025-08-02,21:54:33.000,214,11049368,2325,0,1754171672,13150.77960006,33578.483454960005,53322.54643560001 2025-08-02,21:54:34.000,214,11049386,2045,0,1754171673,13150.75939113,32195.042348550007,53322.553422720004 2025-08-02,21:54:35.000,214,11049425,2365,0,1754171674,13150.73244588999,25738.856967629996,53322.574384080006 2025-08-02,21:54:36.000,214,11049349,2444,0,1754171675,13150.806545299994,29889.25077816,53322.56739696001 2025-08-02,21:54:37.000,214,11049354,2405,0,1754171676,13150.79980899,32656.295120969997,53322.60931968 2025-08-02,21:54:38.000,214,11049384,2405,0,1754171677,13150.83349053999,29889.328318590007,53322.56739696001 2025-08-02,21:54:39.000,214,11049366,2405,0,1754171678,13150.766127439994,28967.069493300005,53322.623293920005 2025-08-02,21:54:40.000,214,11049397,3285,0,1754171679,13150.739182199999,33578.659683210004,53322.6512424 2025-08-02,21:54:41.000,214,11049389,2764,0,1754171680,13150.739182199999,32195.26087158,53322.63028104 2025-08-02,21:54:42.000,214,11049425,3045,0,1754171681,13150.745918509994,24355.521598170002,53322.67919088 2025-08-02,21:54:43.000,214,11049388,2365,0,1754171682,13150.698764339999,26200.201378740006,53322.6512424 2025-08-02,21:54:44.000,214,11049385,2725,0,1754171683,13150.644873859994,26661.369561600004,53322.63726816 2025-08-02,21:54:45.000,214,11049400,2365,0,1754171684,13150.638137549999,29889.56093988,53322.686177999996 2025-08-02,21:54:46.000,214,11049391,2485,0,1754171685,13150.590983379989,26661.475298549994,53322.67919088 2025-08-02,21:54:47.000,214,11049420,2085,0,1754171686,13150.537092899998,27583.755271229995,53322.70713936 2025-08-02,21:54:48.000,214,11049376,2205,0,1754171687,13150.496675039998,33578.927550149994,53322.71412648001 2025-08-02,21:54:49.000,214,11049419,2565,0,1754171688,13150.462993489993,33117.773465549995,53322.65822952 2025-08-02,21:54:50.000,214,11049337,2365,0,1754171689,13150.442784559993,25277.9777991,53322.58835832 2025-08-02,21:54:51.000,214,11049382,2365,0,1754171690,13150.375421459998,26200.356459600007,53322.6512424 2025-08-02,21:54:52.000,214,11049424,2525,0,1754171691,13150.335003599997,28967.365556760007,53322.67919088 2025-08-02,21:54:53.000,214,11049385,2685,0,1754171692,13150.281113119992,31273.13597976,53322.721113600004 2025-08-02,21:54:54.000,214,11049341,2725,0,1754171693,13150.274376809997,29428.484395709995,53322.76303632001 2025-08-02,21:54:55.000,214,11049385,2644,0,1754171694,13150.200277399992,31273.079586720007,53322.72810072 2025-08-02,21:54:56.000,214,11049396,2485,0,1754171695,13150.126177990001,29428.498493969993,53322.742074960006 2025-08-02,21:54:57.000,214,11049436,2565,0,1754171696,13150.072287509996,30811.897305599996,53322.721113600004 2025-08-02,21:54:58.000,214,11049395,2485,0,1754171697,13150.065551200001,24355.655531640004,53322.63028104 2025-08-02,21:54:59.000,214,11049397,2365,0,1754171698,13149.971242859996,31734.240720450005,53322.66521664001 2025-08-02,21:55:00.000,214,11049445,2725,0,1754171699,13149.930824999996,27583.70592732,53322.66521664001 2025-08-02,21:55:01.000,214,11049387,2444,0,1754171700,13149.930824999996,29889.56093988,53322.6512424 2025-08-02,21:55:02.000,214,11049402,2205,0,1754171701,13149.8634619,29428.463248319997,53322.66521664001 2025-08-02,21:55:03.000,214,11049451,3045,0,1754171702,13149.82304404,30350.757319259996,53322.67919088 2025-08-02,21:55:04.000,214,11049475,2844,0,1754171703,13149.75568093999,23894.515545300004,53322.672203760005 2025-08-02,21:55:05.000,214,11049449,2685,0,1754171704,13149.75568093999,31734.332359139997,53322.686177999996 2025-08-02,21:55:06.000,214,11049439,2885,0,1754171705,13149.70179046,29889.680775090004,53322.63726816 2025-08-02,21:55:07.000,214,11049421,2805,0,1754171706,13149.61421842999,30350.8842036,53322.52547424001 2025-08-02,21:55:08.000,214,11049482,2165,0,1754171707,13149.55359163999,29889.680775090004,53322.574384080006 2025-08-02,21:55:09.000,214,11049431,2844,0,1754171708,13149.519910089999,28967.42899893,53322.54643560001 2025-08-02,21:55:10.000,214,11049401,2644,0,1754171709,13149.519910089999,29428.646525699995,53322.47656440001 2025-08-02,21:55:11.000,214,11049431,2325,0,1754171710,13149.445810679994,31734.487439999997,53322.49752576001 2025-08-02,21:55:12.000,214,11049497,2485,0,1754171711,13149.425601749994,26200.532687850005,53322.46259016 2025-08-02,21:55:13.000,214,11049320,2045,0,1754171712,13149.371711269989,31734.579078690003,53322.504512880005 2025-08-02,21:55:14.000,214,11049455,2805,0,1754171713,13149.331293409989,27584.107727730006,53322.455603040005 2025-08-02,21:55:15.000,214,11049442,2365,0,1754171714,13149.243721379993,31273.495485389998,53322.47656440001 2025-08-02,21:55:16.000,214,11049452,2405,0,1754171715,13149.196567209998,28506.437044320002,53322.47656440001 2025-08-02,21:55:17.000,214,11049472,2085,0,1754171716,13149.129204110002,26661.799558529994,53322.455603040005 2025-08-02,21:55:18.000,214,11049489,2764,0,1754171717,13149.156149349998,27122.967741390006,53322.455603040005 2025-08-02,21:55:19.000,214,11049520,2605,0,1754171718,13149.122467799993,30812.263860360006,53322.41368032 2025-08-02,21:55:20.000,214,11049465,2844,0,1754171719,13149.115731489997,28506.401798670006,53322.42066744 2025-08-02,21:55:21.000,214,11049429,2764,0,1754171720,13149.095522559997,28967.548834140005,53322.39970608001 2025-08-02,21:55:22.000,214,11049441,2525,0,1754171721,13149.068577320002,31273.347453659997,53322.37874472001 2025-08-02,21:55:23.000,214,11049467,2525,0,1754171722,13148.994477909997,33579.21656448,53322.3717576 2025-08-02,21:55:24.000,214,11049452,2045,0,1754171723,13148.947323740002,25739.420898030003,53322.36477048 2025-08-02,21:55:25.000,214,11049476,2045,0,1754171724,13148.933851119997,28506.44409345,53322.39271896 2025-08-02,21:55:26.000,214,11049428,2205,0,1754171725,13148.866488020001,26200.60317915,53322.39271896 2025-08-02,21:55:27.000,214,11049427,2685,0,1754171726,13148.826070160001,27584.17821903,53322.29489928 2025-08-02,21:55:28.000,214,11049416,2405,0,1754171727,13148.785652300001,25739.46319281,53322.2669508 2025-08-02,21:55:29.000,214,11049431,3005,0,1754171728,13148.751970749996,28045.290008850003,53322.287912160005 2025-08-02,21:55:30.000,214,11049418,2285,0,1754171729,13148.718289199991,30812.221565579996,53322.239002320006 2025-08-02,21:55:31.000,214,11049453,2764,0,1754171730,13148.67787133999,30812.256811230007,53322.218040960004 2025-08-02,21:55:32.000,214,11049421,2605,0,1754171731,13148.61724454999,25278.30205908,53322.20406672 2025-08-02,21:55:33.000,214,11049433,2925,0,1754171732,13148.61724454999,28506.507535619996,53322.23201520001 2025-08-02,21:55:34.000,214,11049441,2405,0,1754171733,13148.53640882999,28967.626374569998,53322.1970796 2025-08-02,21:55:35.000,214,11049468,2045,0,1754171734,13148.489254659995,30812.256811230007,53322.22502808 2025-08-02,21:55:36.000,214,11049445,2685,0,1754171735,13148.48251835,29428.717017000003,53322.1970796 2025-08-02,21:55:37.000,214,11049514,2325,0,1754171736,13148.448836799995,26661.623330279996,53322.24598944 2025-08-02,21:55:38.000,214,11049479,2685,0,1754171737,13148.388210009995,31273.248765840006,53322.25996368001 2025-08-02,21:55:39.000,214,11049436,2444,0,1754171738,13148.347792149994,29428.646525699995,53322.25996368001 2025-08-02,21:55:40.000,214,11049444,1525,0,1754171739,13148.300637979999,26661.665625060006,53322.183105359996 2025-08-02,21:55:41.000,214,11049392,2405,0,1754171740,13148.25348380999,25739.30106282,53322.07829856 2025-08-02,21:55:42.000,214,11049461,2644,0,1754171741,13148.186120709994,29889.835855950005,53322.06432432001 2025-08-02,21:55:43.000,214,11049457,2764,0,1754171742,13148.118757609998,28506.30311085,53322.015414479996 2025-08-02,21:55:44.000,214,11049424,2405,0,1754171743,13148.064867129993,34962.58013046,53321.987466 2025-08-02,21:55:45.000,214,11049423,2805,0,1754171744,13147.997504029998,28967.499490229995,53321.95951752 2025-08-02,21:55:46.000,214,11049473,2205,0,1754171745,13147.977295099998,31734.45219435,53321.952530400005 2025-08-02,21:55:47.000,214,11049394,1965,0,1754171746,13147.916668309997,28967.471293709998,53321.97349176001 2025-08-02,21:55:48.000,214,11049255,2965,0,1754171747,13147.822359969992,28045.127878860003,53321.952530400005 2025-08-02,21:55:49.000,214,11049419,2805,0,1754171748,13147.761733179992,29889.701922480002,53321.952530400005 2025-08-02,21:55:50.000,214,11049365,3005,0,1754171749,13147.687633770001,32656.612331819997,53321.99445312001 2025-08-02,21:55:51.000,214,11049447,2725,0,1754171750,13147.613534359996,32656.548889650003,53321.92458192001 2025-08-02,21:55:52.000,214,11049450,2565,0,1754171751,13147.613534359996,25277.963700840002,53321.94554328001 2025-08-02,21:55:53.000,214,11049448,2485,0,1754171752,13147.559643879991,28967.217525030006,53321.95951752 2025-08-02,21:55:54.000,214,11049417,2685,0,1754171753,13147.532698639996,29428.357511370006,53321.98047888 2025-08-02,21:55:55.000,214,11049439,2685,0,1754171754,13147.492280779996,28505.96475261,53322.02240160001 2025-08-02,21:55:56.000,214,11049442,2485,0,1754171755,13147.391236129995,30811.812716040004,53321.93855616 2025-08-02,21:55:57.000,214,11049425,2925,0,1754171756,13147.431653989996,30350.658631440005,53322.03637584 2025-08-02,21:55:58.000,214,11049448,2005,0,1754171757,13147.391236129995,29428.27997094,53321.93855616 2025-08-02,21:55:59.000,214,11049379,2725,0,1754171758,13147.38449982,31734.12088524,53321.97349176001 2025-08-02,21:56:00.000,214,11049413,2644,0,1754171759,13147.33734564999,29428.287020069998,53321.882659200004 2025-08-02,21:56:01.000,214,11049421,2444,0,1754171760,13147.32387303,28505.99999826,53321.987466 2025-08-02,21:56:02.000,214,11049384,2525,0,1754171761,13147.330609339995,28505.97180174,53321.93855616 2025-08-02,21:56:03.000,214,11049425,2844,0,1754171762,13147.34408196,32656.42200531,53321.93855616 2025-08-02,21:56:04.000,214,11049386,2485,0,1754171763,13147.330609339995,29428.343413110008,53321.92458192001 2025-08-02,21:56:05.000,214,11049436,2565,0,1754171764,13147.330609339995,29428.315216589996,53321.87567208001 2025-08-02,21:56:06.000,214,11049389,2805,0,1754171765,13147.310400409995,25277.879111279995,53321.882659200004 2025-08-02,21:56:07.000,214,11049420,2405,0,1754171766,13147.27671885999,28505.99294913,53321.87567208001 2025-08-02,21:56:08.000,214,11049485,2805,0,1754171767,13147.269982549995,31272.966800640002,53321.86868496 2025-08-02,21:56:09.000,214,11049424,2365,0,1754171768,13147.229564689995,30811.805666910004,53321.91060768 2025-08-02,21:56:10.000,214,11049458,2285,0,1754171769,13147.249773619995,28967.189328509994,53321.91060768 2025-08-02,21:56:11.000,214,11049401,2485,0,1754171770,13147.22282838,25739.061392400006,53321.87567208001 2025-08-02,21:56:12.000,214,11049404,2085,0,1754171771,13147.209355759995,29889.539792490003,53321.91060768 2025-08-02,21:56:13.000,214,11049370,1965,0,1754171772,13147.19588313999,32195.26792071,53321.86169784 2025-08-02,21:56:14.000,214,11049394,2365,0,1754171773,13147.249773619995,27583.71297645,53321.84073648 2025-08-02,21:56:15.000,214,11049386,2245,0,1754171774,13147.27671885999,32195.352510269993,53321.86868496 2025-08-02,21:56:16.000,214,11049424,2205,0,1754171775,13147.32387303,26661.41890551,53321.88964632 2025-08-02,21:56:17.000,214,11049457,2644,0,1754171776,13147.38449982,25277.949602580004,53321.86169784 2025-08-02,21:56:18.000,214,11049433,2565,0,1754171777,13147.42491768,30350.792564910007,53321.93156904 2025-08-02,21:56:19.000,214,11049416,2365,0,1754171778,13147.472071849996,25739.265817170002,53321.96650464 2025-08-02,21:56:20.000,214,11049428,2405,0,1754171779,13147.54617126,28506.267865200003,53322.050350080004 2025-08-02,21:56:21.000,214,11049440,2444,0,1754171780,13147.52596233,31734.381703050007,53322.02240160001 2025-08-02,21:56:22.000,214,11049370,2205,0,1754171781,13147.586589120001,28506.31720911,53321.99445312001 2025-08-02,21:56:23.000,214,11049405,2444,0,1754171782,13147.593325429996,22972.355407830008,53322.04336296001 2025-08-02,21:56:24.000,214,11049398,2085,0,1754171783,13147.613534359996,30350.968793160006,53322.0573372 2025-08-02,21:56:25.000,214,11049410,2045,0,1754171784,13147.633743289996,30350.940596639994,53322.169131120005 2025-08-02,21:56:26.000,214,11049419,2885,0,1754171785,13147.633743289996,30350.989940550004,53322.14118264001 2025-08-02,21:56:27.000,214,11049414,2644,0,1754171786,13147.633743289996,27122.854955310002,53322.239002320006 2025-08-02,21:56:28.000,214,11049421,2764,0,1754171787,13147.660688529992,31734.46629261,53322.1970796 2025-08-02,21:56:29.000,214,11049399,2725,0,1754171788,13147.674161149997,24817.084532310007,53322.21105384001 2025-08-02,21:56:30.000,214,11049440,2405,0,1754171789,13147.701106389992,28045.205419289996,53322.3018864 2025-08-02,21:56:31.000,214,11049430,2405,0,1754171790,13147.728051630002,27584.079531209994,53322.1970796 2025-08-02,21:56:32.000,214,11049406,2285,0,1754171791,13147.761733179992,31273.46728887,53322.31586064 2025-08-02,21:56:33.000,214,11049471,2605,0,1754171792,13147.829096280002,27584.1711699,53322.42066744 2025-08-02,21:56:34.000,214,11049446,2485,0,1754171793,13147.829096280002,27123.03118356,53322.455603040005 2025-08-02,21:56:35.000,214,11049441,2525,0,1754171794,13147.849305210002,33118.18936422,53322.49053864 2025-08-02,21:56:36.000,214,11049432,2085,0,1754171795,13147.849305210002,32657.07052527,53322.518487119996 2025-08-02,21:56:37.000,214,11049421,2365,0,1754171796,13147.802151039992,30812.376646439996,53322.553422720004 2025-08-02,21:56:38.000,214,11049459,2685,0,1754171797,13147.768469490002,27123.066429209997,53322.623293920005 2025-08-02,21:56:39.000,214,11049455,3045,0,1754171798,13147.815623659997,33579.30820317,53322.574384080006 2025-08-02,21:56:40.000,214,11049520,2205,0,1754171799,13147.815623659997,29889.934543769996,53322.58835832 2025-08-02,21:56:41.000,214,11049451,2965,0,1754171800,13147.775205799997,23894.846854410003,53322.53246136 2025-08-02,21:56:42.000,214,11049424,2245,0,1754171801,13147.754996869997,32656.90839528,53322.46259016 2025-08-02,21:56:43.000,214,11049516,2124,0,1754171802,13147.815623659997,29889.87815073,53322.54643560001 2025-08-02,21:56:44.000,214,11049432,2245,0,1754171803,13147.822359969992,34962.728162190004,53322.60931968 2025-08-02,21:56:45.000,214,11049457,2725,0,1754171804,13147.876250449997,26661.700870710003,53322.56739696001 2025-08-02,21:56:46.000,214,11049387,2805,0,1754171805,13147.943613549993,28967.569981530003,53322.686177999996 2025-08-02,21:56:47.000,214,11049457,2605,0,1754171806,13148.024449269993,32195.74726155,53322.63726816 2025-08-02,21:56:48.000,214,11049397,2525,0,1754171807,13148.037921889998,22972.482292169996,53322.672203760005 2025-08-02,21:56:49.000,214,11049475,2565,0,1754171808,13148.132230229989,31273.382699309994,53322.76303632001 2025-08-02,21:56:50.000,214,11049392,2605,0,1754171809,13148.125493919993,25278.245666040006,53322.79797192 2025-08-02,21:56:51.000,214,11049410,2444,0,1754171810,13148.132230229989,30351.03223533,53322.8259204 2025-08-02,21:56:52.000,214,11049401,2764,0,1754171811,13148.125493919993,27122.854955310002,53322.84688176 2025-08-02,21:56:53.000,214,11049407,2685,0,1754171812,13148.105284989993,32195.648573729995,53322.86784312 2025-08-02,21:56:54.000,214,11049402,2325,0,1754171813,13148.058130819998,25278.217469519994,53322.86784312 2025-08-02,21:56:55.000,214,11049338,2365,0,1754171814,13148.071603439988,27122.840857050003,53322.8957916 2025-08-02,21:56:56.000,214,11049462,2444,0,1754171815,13148.091812369988,30350.919449249996,53322.958675680005 2025-08-02,21:56:57.000,214,11049467,2685,0,1754171816,13148.118757609998,30350.919449249996,53322.99361128 2025-08-02,21:56:58.000,214,11049456,2285,0,1754171817,13148.118757609998,33117.84395685,53322.93072720001 2025-08-02,21:56:59.000,214,11049416,2565,0,1754171818,13148.105284989993,30350.792564910007,53322.93771432 2025-08-02,21:57:00.000,214,11049422,1925,0,1754171819,13148.112021299989,28967.27391807,53323.007585520005 2025-08-02,21:57:01.000,214,11049469,2444,0,1754171820,13148.179384399999,28506.077538690006,53323.007585520005 2025-08-02,21:57:02.000,214,11049438,2365,0,1754171821,13148.138966539998,27583.663632540003,53322.958675680005 2025-08-02,21:57:03.000,214,11049465,2685,0,1754171822,13148.172648089989,32195.253822450002,53322.97264992 2025-08-02,21:57:04.000,214,11049467,2444,0,1754171823,13148.138966539998,28044.740176709995,53322.9656628 2025-08-02,21:57:05.000,214,11049423,2725,0,1754171824,13148.105284989993,34039.750325639994,53322.97264992 2025-08-02,21:57:06.000,214,11049446,2805,0,1754171825,13148.098548679998,31272.741228479994,53323.02854688001 2025-08-02,21:57:07.000,214,11049407,2285,0,1754171826,13148.010976649988,26661.115792919998,53323.08444384 2025-08-02,21:57:08.000,214,11049479,3005,0,1754171827,13148.017712959998,27583.402814729998,53323.077456720006 2025-08-02,21:57:09.000,214,11049415,2205,0,1754171828,13147.984031409993,28966.843921139996,53323.09841808001 2025-08-02,21:57:10.000,214,11049504,2444,0,1754171829,13147.930140930002,33117.195436890004,53323.07046960001 2025-08-02,21:57:11.000,214,11049433,2764,0,1754171830,13147.896459379997,28044.479358900004,53323.11937944001 2025-08-02,21:57:12.000,214,11049443,2085,0,1754171831,13147.909932000002,25738.624346340002,53323.06348248 2025-08-02,21:57:13.000,214,11049439,2565,0,1754171832,13147.896459379997,28966.717036799993,53323.021559759996 2025-08-02,21:57:14.000,214,11049492,2245,0,1754171833,13147.882986759992,29888.91946905,53323.04950824001 2025-08-02,21:57:15.000,214,11049459,2764,0,1754171834,13147.936877239998,24354.992913420007,53323.06348248 2025-08-02,21:57:16.000,214,11049439,2805,0,1754171835,13147.936877239998,28505.400822209995,53323.1054052 2025-08-02,21:57:17.000,214,11049411,2725,0,1754171836,13147.943613549993,29427.687844019994,53323.16130216 2025-08-02,21:57:18.000,214,11049444,2205,0,1754171837,13147.963822479993,26199.545809649993,53323.18226352 2025-08-02,21:57:19.000,214,11049448,2405,0,1754171838,13147.950349860002,32194.563007710007,53323.189250639996 2025-08-02,21:57:20.000,214,11049480,2205,0,1754171839,13147.889723070002,34039.13000220001,53323.126366560005 2025-08-02,21:57:21.000,214,11049423,2725,0,1754171840,13147.876250449997,29888.715044280005,53323.07046960001 2025-08-02,21:57:22.000,214,11049383,2644,0,1754171841,13147.896459379997,25277.061412199997,53323.04950824001 2025-08-02,21:57:23.000,214,11049399,2685,0,1754171842,13147.903195689993,30349.812735839994,53323.09143096 2025-08-02,21:57:24.000,214,11049427,2885,0,1754171843,13147.869514140002,28505.062463969996,53323.04950824001 2025-08-02,21:57:25.000,214,11049388,2085,0,1754171844,13147.869514140002,33577.7644437,53323.1054052 2025-08-02,21:57:26.000,214,11049379,2685,0,1754171845,13147.889723070002,28966.1531064,53323.11239232 2025-08-02,21:57:27.000,214,11049440,2365,0,1754171846,13147.909932000002,27121.459227569998,53323.07046960001 2025-08-02,21:57:28.000,214,11049442,2205,0,1754171847,13147.923404619993,25276.751250479996,53323.1403408 2025-08-02,21:57:29.000,214,11049378,2525,0,1754171848,13147.916668309997,29427.088667970005,53323.16828928001 2025-08-02,21:57:30.000,214,11049458,1285,0,1754171849,13147.923404619993,32193.963831660003,53323.15431504 2025-08-02,21:57:31.000,214,11049485,2725,0,1754171850,13147.963822479993,27121.184311499994,53323.23117336 2025-08-02,21:57:32.000,214,11049420,2285,0,1754171851,13147.950349860002,29888.059475190006,53323.23816048001 2025-08-02,21:57:33.000,214,11049431,2525,0,1754171852,13147.936877239998,26198.770405350006,53323.224186240004 2025-08-02,21:57:34.000,214,11049423,2685,0,1754171853,13147.936877239998,30810.226661790002,53323.27309608 2025-08-02,21:57:35.000,214,11049399,2685,0,1754171854,13147.997504029998,27582.133971329997,53323.23117336 2025-08-02,21:57:36.000,214,11049415,2725,0,1754171855,13147.990767720003,29887.855050419996,53323.224186240004 2025-08-02,21:57:37.000,214,11049434,2285,0,1754171856,13147.963822479993,28965.568028609996,53323.30104456 2025-08-02,21:57:38.000,214,11049452,2245,0,1754171857,13147.997504029998,28043.203466370003,53323.23117336 2025-08-02,21:57:39.000,214,11049458,2085,0,1754171858,13147.970558790003,30348.96684024,53323.2800832 2025-08-02,21:57:40.000,214,11049435,2485,0,1754171859,13147.943613549993,31732.330406220004,53323.28707032001 2025-08-02,21:57:41.000,214,11049450,2405,0,1754171860,13147.923404619993,27581.93659569,53323.27309608 2025-08-02,21:57:42.000,214,11049380,1564,0,1754171861,13147.835832589997,30348.762415470002,53323.210212 2025-08-02,21:57:43.000,214,11049451,2764,0,1754171862,13147.862777829992,27581.753318310002,53323.210212 2025-08-02,21:57:44.000,214,11049445,3285,0,1754171863,13147.876250449997,30809.712075300005,53323.26610896001 2025-08-02,21:57:45.000,214,11049400,2525,0,1754171864,13147.815623659997,25275.813716189994,53323.23117336 2025-08-02,21:57:46.000,214,11049409,2885,0,1754171865,13147.815623659997,29887.213579589996,53323.1403408 2025-08-02,21:57:47.000,214,11049421,2644,0,1754171866,13147.822359969992,29887.114891770005,53323.16828928001 2025-08-02,21:57:48.000,214,11049388,2005,0,1754171867,13147.882986759992,32653.954809810006,53323.20322488 2025-08-02,21:57:49.000,214,11049448,1965,0,1754171868,13147.856041519997,31731.618444089996,53323.30104456 2025-08-02,21:57:50.000,214,11049425,2844,0,1754171869,13147.842568899992,31270.316327759996,53323.25213472 2025-08-02,21:57:51.000,214,11049446,2005,0,1754171870,13147.909932000002,25736.523705600004,53323.2800832 2025-08-02,21:57:52.000,214,11049471,2805,0,1754171871,13147.950349860002,30347.916519870007,53323.27309608 2025-08-02,21:57:53.000,214,11049462,2644,0,1754171872,13147.990767720003,27580.99201227,53323.30803168 2025-08-02,21:57:54.000,214,11049455,2885,0,1754171873,13148.051394509988,30347.775537270005,53323.30803168 2025-08-02,21:57:55.000,214,11049436,2205,0,1754171874,13148.138966539998,28964.263939559998,53323.32200592 2025-08-02,21:57:56.000,214,11049436,2325,0,1754171875,13148.152439159989,32192.24384394,53323.342967280005 2025-08-02,21:57:57.000,214,11049485,2764,0,1754171876,13148.179384399999,35420.25899397,53323.45476120001 2025-08-02,21:57:58.000,214,11049442,2325,0,1754171877,13148.165911779994,29886.487519200004,53323.49668392 2025-08-02,21:57:59.000,214,11049435,2685,0,1754171878,13148.206329639994,29886.424077029995,53323.47572256 2025-08-02,21:58:00.000,214,11049439,2605,0,1754171879,13148.266956429994,26197.170252840006,53323.49668392 2025-08-02,21:58:01.000,214,11049458,2085,0,1754171880,13148.307374289994,28963.974925229995,53323.49668392 2025-08-02,21:58:02.000,214,11049443,2444,0,1754171881,13148.34105584,27119.379734219998,53323.53161952001 2025-08-02,21:58:03.000,214,11049524,2245,0,1754171882,13148.35452845999,27580.554966209995,53323.55258088001 2025-08-02,21:58:04.000,214,11049477,2764,0,1754171883,13148.36126477,28502.827889759996,53323.50367104001 2025-08-02,21:58:05.000,214,11049423,2805,0,1754171884,13148.36126477,28964.024269140005,53323.53161952001 2025-08-02,21:58:06.000,214,11049455,2605,0,1754171885,13148.42189156,23430.288040019994,53323.58751648 2025-08-02,21:58:07.000,214,11049473,2885,0,1754171886,13148.42189156,28041.751345590004,53323.559568000004 2025-08-02,21:58:08.000,214,11049460,2165,0,1754171887,13148.44210049,28041.78659124,53323.6643748 2025-08-02,21:58:09.000,214,11049432,2365,0,1754171888,13148.509463589995,29886.395880509997,53323.6643748 2025-08-02,21:58:10.000,214,11049416,1645,0,1754171889,13148.509463589995,28502.94067584,53323.70629752 2025-08-02,21:58:11.000,214,11049473,2805,0,1754171890,13148.50272728,30347.564063369995,53323.65738768 2025-08-02,21:58:12.000,214,11049462,1885,0,1754171891,13148.49599096999,24813.80668686,53323.63642632 2025-08-02,21:58:13.000,214,11049514,1965,0,1754171892,13148.47578203999,27580.702997939996,53323.63642632 2025-08-02,21:58:14.000,214,11049479,2365,0,1754171893,13148.46230942,27580.731194459993,53323.71328464 2025-08-02,21:58:15.000,214,11049441,2805,0,1754171894,13148.42189156,23891.561959829996,53323.629439200005 2025-08-02,21:58:16.000,214,11049470,2285,0,1754171895,13148.44210049,28503.039363660006,53323.727258880004 2025-08-02,21:58:17.000,214,11049481,3005,0,1754171896,13148.46230942,27580.717096199995,53323.75520736 2025-08-02,21:58:18.000,214,11049468,2444,0,1754171897,13148.44210049,32192.194500030004,53323.75520736 2025-08-02,21:58:19.000,214,11049433,2764,0,1754171898,13148.40168263,27580.752341850006,53323.81809144001 2025-08-02,21:58:20.000,214,11049421,2885,0,1754171899,13148.40168263,30347.592259890007,53323.83206568 2025-08-02,21:58:21.000,214,11049426,2124,0,1754171900,13148.428627869995,26197.311235440007,53323.797130080005 2025-08-02,21:58:22.000,214,11049489,2844,0,1754171901,13148.36126477,28041.857082539995,53323.77616872 2025-08-02,21:58:23.000,214,11049472,2045,0,1754171902,13148.347792149994,28503.123953219998,53323.734246 2025-08-02,21:58:24.000,214,11049446,1685,0,1754171903,13148.33431952999,27119.52776595,53323.76219448 2025-08-02,21:58:25.000,214,11049393,2444,0,1754171904,13148.347792149994,27119.605306380006,53323.72027176001 2025-08-02,21:58:26.000,214,11049493,2565,0,1754171905,13148.408418939995,27580.702997939996,53323.76219448 2025-08-02,21:58:27.000,214,11049469,2805,0,1754171906,13148.43536417999,30808.7956884,53323.76918160001 2025-08-02,21:58:28.000,214,11049438,2124,0,1754171907,13148.45557310999,31269.886330830006,53323.76219448 2025-08-02,21:58:29.000,214,11049485,2925,0,1754171908,13148.529672519995,25736.178298230006,53323.74123312001 2025-08-02,21:58:30.000,214,11049429,2565,0,1754171909,13148.55661775999,25736.09370867,53323.81809144001 2025-08-02,21:58:31.000,214,11049464,2325,0,1754171910,13148.610508239995,28964.200497390004,53323.76219448 2025-08-02,21:58:32.000,214,11049409,2725,0,1754171911,13148.63745347999,31269.914527350003,53323.797130080005 2025-08-02,21:58:33.000,214,11049424,2285,0,1754171912,13148.66439872,32653.306289850007,53323.92289824 2025-08-02,21:58:34.000,214,11049389,2685,0,1754171913,13148.671135029996,28964.115907829997,53323.83905280001 2025-08-02,21:58:35.000,214,11049418,2525,0,1754171914,13148.68460765,31730.984022389996,53323.90193688 2025-08-02,21:58:36.000,214,11049515,3005,0,1754171915,13148.691343959996,29425.262943299997,53323.88097552 2025-08-02,21:58:37.000,214,11049480,2165,0,1754171916,13148.69808026999,34036.6628067,53323.9438596 2025-08-02,21:58:38.000,214,11049451,2525,0,1754171917,13148.69808026999,28502.849037149994,53323.9787952 2025-08-02,21:58:39.000,214,11049502,2045,0,1754171918,13148.67787133999,25735.92452955,53323.98578232001 2025-08-02,21:58:40.000,214,11049449,2124,0,1754171919,13148.711552889996,27119.407930739995,53323.97180808 2025-08-02,21:58:41.000,214,11049439,2764,0,1754171920,13148.691343959996,32653.123012469994,53324.03469216001 2025-08-02,21:58:42.000,214,11049417,2844,0,1754171921,13148.731761819996,28502.856086280008,53324.09757624 2025-08-02,21:58:43.000,214,11049434,2165,0,1754171922,13148.718289199991,31269.674856929996,53324.17443456001 2025-08-02,21:58:44.000,214,11049448,2444,0,1754171923,13148.69808026999,32653.130061599993,53324.15347320001 2025-08-02,21:58:45.000,214,11049459,2885,0,1754171924,13148.66439872,27119.478422040003,53324.17443456001 2025-08-02,21:58:46.000,214,11049457,2605,0,1754171925,13148.61724454999,32191.968927869995,53324.20937016 2025-08-02,21:58:47.000,214,11049406,2285,0,1754171926,13148.60377193,34497.76754739,53324.230331520004 2025-08-02,21:58:48.000,214,11049492,2245,0,1754171927,13148.56335407,27119.49956943,53324.19539592 2025-08-02,21:58:49.000,214,11049432,1885,0,1754171928,13148.48251835,27580.688899679997,53324.25828 2025-08-02,21:58:50.000,214,11049409,2844,0,1754171929,13148.42189156,31730.94172761,53324.24430576001 2025-08-02,21:58:51.000,214,11049449,2685,0,1754171930,13148.37473738999,27119.50661856,53324.17443456001 2025-08-02,21:58:52.000,214,11049438,2325,0,1754171931,13148.300637979999,26658.408926999997,53324.20937016 2025-08-02,21:58:53.000,214,11049359,2725,0,1754171932,13148.280429049999,34497.79574391,53324.20937016 2025-08-02,21:58:54.000,214,11049443,2885,0,1754171933,13148.260220119999,35420.06866746,53324.23731864 2025-08-02,21:58:55.000,214,11049475,3045,0,1754171934,13148.25348380999,24813.715048169994,53324.20238304001 2025-08-02,21:58:56.000,214,11049452,2565,0,1754171935,13148.219802259999,29886.268996169994,53324.16744744 2025-08-02,21:58:57.000,214,11049435,2885,0,1754171936,13148.192857019989,29886.205554,53324.14648608 2025-08-02,21:58:58.000,214,11049362,2485,0,1754171937,13148.179384399999,28041.617412120002,53324.230331520004 2025-08-02,21:58:59.000,214,11049424,2285,0,1754171938,13148.192857019989,26196.972877199994,53324.251292880006 2025-08-02,21:59:00.000,214,11049425,3045,0,1754171939,13148.219802259999,28502.658710639997,53324.230331520004 2025-08-02,21:59:01.000,214,11049424,2045,0,1754171940,13148.186120709994,28041.455282130002,53324.21635728 2025-08-02,21:59:02.000,214,11049433,2725,0,1754171941,13148.192857019989,31730.673860669995,53324.25828 2025-08-02,21:59:03.000,214,11049438,2085,0,1754171942,13148.192857019989,28041.391839959993,53324.25828 2025-08-02,21:59:04.000,214,11049420,2124,0,1754171943,13148.199593329999,30347.134066440005,53324.22334440001 2025-08-02,21:59:05.000,214,11049440,2165,0,1754171944,13148.240011189999,28963.58722308,53324.17443456001 2025-08-02,21:59:06.000,214,11049434,2405,0,1754171945,13148.260220119999,33113.88939492,53324.300202720005 2025-08-02,21:59:07.000,214,11049417,2725,0,1754171946,13148.27369273999,26657.830898340006,53324.349112560005 2025-08-02,21:59:08.000,214,11049420,2245,0,1754171947,13148.266956429994,31269.336498689998,53324.3630868 2025-08-02,21:59:09.000,214,11049481,2805,0,1754171948,13148.368001079994,31269.258958260005,53324.37007392001 2025-08-02,21:59:10.000,214,11049368,2045,0,1754171949,13148.36126477,29885.803753590008,53324.349112560005 2025-08-02,21:59:11.000,214,11049425,2885,0,1754171950,13148.3814737,36341.84815191,53324.418983760006 2025-08-02,21:59:12.000,214,11049401,2685,0,1754171951,13148.43536417999,26657.802701819994,53324.35609968 2025-08-02,21:59:13.000,214,11049471,2764,0,1754171952,13148.49599096999,28041.229709969994,53324.45391936 2025-08-02,21:59:14.000,214,11049417,2605,0,1754171953,13148.509463589995,30346.950789060007,53324.47488072 2025-08-02,21:59:15.000,214,11049432,2085,0,1754171954,13148.529672519995,27580.117920150005,53324.418983760006 2025-08-02,21:59:16.000,214,11049404,2444,0,1754171955,13148.51619989999,34036.07772890999,53324.39103528001 2025-08-02,21:59:17.000,214,11049412,2605,0,1754171956,13148.529672519995,31730.29320765,53324.47488072 2025-08-02,21:59:18.000,214,11049464,2245,0,1754171957,13148.56335407,32191.397948340003,53324.467893600005 2025-08-02,21:59:19.000,214,11049455,2525,0,1754171958,13148.549881449995,25274.262907590004,53324.50981632001 2025-08-02,21:59:20.000,214,11049411,2725,0,1754171959,13148.583563,32191.397948340003,53324.55872616001 2025-08-02,21:59:21.000,214,11049402,2325,0,1754171960,13148.650926099996,28040.968892160003,53324.54475192 2025-08-02,21:59:22.000,214,11049431,2764,0,1754171961,13148.738498129991,32191.341555299994,53324.586674640006 2025-08-02,21:59:23.000,214,11049432,2444,0,1754171962,13148.819333849991,28963.28411049,53324.60064888 2025-08-02,21:59:24.000,214,11049437,2685,0,1754171963,13148.960796359992,30346.71111864,53324.67052008 2025-08-02,21:59:25.000,214,11049413,2685,0,1754171964,13149.041632079992,24813.00308604,53324.69846856 2025-08-02,21:59:26.000,214,11049453,2605,0,1754171965,13149.162885659993,30346.68997125,53324.81026248 2025-08-02,21:59:27.000,214,11049398,2205,0,1754171966,13149.284139239993,30346.69702038,53324.88013368 2025-08-02,21:59:28.000,214,11049433,2644,0,1754171967,13149.432338059989,23429.639520059995,53324.88013368 2025-08-02,21:59:29.000,214,11049439,2644,0,1754171968,13149.54011902,30346.739315159997,53324.922056400006 2025-08-02,21:59:30.000,214,11049433,3285,0,1754171969,13149.627691049995,29424.452293349997,53325.03385032 2025-08-02,21:59:31.000,214,11049476,2405,0,1754171970,13149.748944629995,26657.59122792,53325.04782456 2025-08-02,21:59:32.000,214,11049453,2644,0,1754171971,13149.870198209996,30807.886350629997,53325.04782456 2025-08-02,21:59:33.000,214,11049457,2725,0,1754171972,13149.971242859996,29885.676869250005,53325.068785920004 2025-08-02,21:59:34.000,214,11049466,2405,0,1754171973,13150.038605959991,28963.361650920007,53325.0268632 2025-08-02,21:59:35.000,214,11049410,2644,0,1754171974,13150.092496439996,26657.72516139,53325.13167000001 2025-08-02,21:59:36.000,214,11049451,3045,0,1754171975,13150.119441679992,26196.634518959996,53325.138657120006 2025-08-02,21:59:37.000,214,11049425,2805,0,1754171976,13150.166595850002,32652.643671629994,53325.27839952001 2025-08-02,21:59:38.000,214,11049438,2045,0,1754171977,13150.186804780002,28041.264955620005,53325.22250256 2025-08-02,21:59:39.000,214,11049453,2485,0,1754171978,13150.193541089997,28502.461335,53325.31333512 2025-08-02,21:59:40.000,214,11049434,1485,0,1754171979,13150.159859539992,25274.502578009997,53325.29237376 2025-08-02,21:59:41.000,214,11049435,2965,0,1754171980,13150.146386920002,29886.001129230004,53325.285386640004 2025-08-02,21:59:42.000,214,11049445,3005,0,1754171981,13150.126177990001,32191.715159190004,53325.44609040001 2025-08-02,21:59:43.000,214,11049455,2764,0,1754171982,13150.038605959991,32191.616471369998,53325.425129040006 2025-08-02,21:59:44.000,214,11049427,3005,0,1754171983,13149.96450655,28502.489531519997,53325.36224496 2025-08-02,21:59:45.000,214,11049436,2325,0,1754171984,13149.90387976,30808.15421757,53325.425129040006 2025-08-02,21:59:46.000,214,11049405,2644,0,1754171985,13149.82304404,28963.495584389995,53325.4111548 2025-08-02,21:59:47.000,214,11049414,2525,0,1754171986,13149.71526307999,27118.822852950005,53325.39019344 2025-08-02,21:59:48.000,214,11049419,2805,0,1754171987,13149.607482119995,34035.84510762,53325.38320632 2025-08-02,21:59:49.000,214,11049435,3045,0,1754171988,13149.55359163999,28040.83495869,53325.3412836 2025-08-02,21:59:50.000,214,11049392,1525,0,1754171989,13149.54011902,28501.8269133,53325.32032224 2025-08-02,21:59:51.000,214,11049444,1805,0,1754171990,13149.56032795,33113.142187139994,53325.37621920001 2025-08-02,21:59:52.000,214,11049462,2365,0,1754171991,13149.54011902,31268.483553960003,53325.32032224 2025-08-02,21:59:53.000,214,11049436,2285,0,1754171992,13149.59400949999,30346.111942589996,53325.36224496 2025-08-02,21:59:54.000,214,11049459,2725,0,1754171993,13149.587273189994,30345.992107380007,53325.33429648 2025-08-02,21:59:55.000,214,11049503,2885,0,1754171994,13149.63442735999,31729.34862423,53325.355257840005 2025-08-02,21:59:56.000,214,11049441,3125,0,1754171995,13149.708526769995,29423.592299490003,53325.306348000006 2025-08-02,21:59:57.000,214,11049426,2525,0,1754171996,13149.748944629995,30806.850128520004,53325.38320632 2025-08-02,21:59:58.000,214,11049437,2685,0,1754171997,13149.79609879999,30806.800784609994,53325.37621920001 2025-08-02,21:59:59.000,214,11049464,2124,0,1754171998,13149.84325297,31267.89142704,53325.37621920001 2025-08-02,22:00:00.000,214,11049423,2885,0,1754171999,13149.870198209996,28039.87627701,53325.3412836 2025-08-02,22:00:01.000,214,11049484,2005,0,1754172000,13149.930824999996,28039.925620919996,53325.41814192001 2025-08-02,22:00:02.000,214,11049462,2045,0,1754172001,13149.96450655,31728.946823820006,53325.36923208 2025-08-02,22:00:03.000,214,11049447,2444,0,1754172002,13149.998188099991,31267.940770949994,53325.38320632 2025-08-02,22:00:04.000,214,11049455,2725,0,1754172003,13149.98471548,27117.716139540003,53325.46705176001 2025-08-02,22:00:05.000,214,11049423,2885,0,1754172004,13149.957770239991,30345.74538783,53325.404167680004 2025-08-02,22:00:06.000,214,11049432,2205,0,1754172005,13149.96450655,29423.45836602,53325.474038880006 2025-08-02,22:00:07.000,214,11049450,2444,0,1754172006,13149.971242859996,29423.486562539998,53325.46705176001 2025-08-02,22:00:08.000,214,11049412,2565,0,1754172007,13149.951033929996,28040.122996560007,53325.50198736 2025-08-02,22:00:09.000,214,11049453,2925,0,1754172008,13149.991451789996,32651.45236866,53325.592819920006 2025-08-02,22:00:10.000,214,11049483,2725,0,1754172009,13149.98471548,31729.17239598,53325.54391008001 2025-08-02,22:00:11.000,214,11049475,3045,0,1754172010,13149.94429762,30806.955865469994,53325.53692296 2025-08-02,22:00:12.000,214,11049451,2685,0,1754172011,13149.92408869,27578.91251892,53325.60679416 2025-08-02,22:00:13.000,214,11049407,2565,0,1754172012,13149.910616069996,27578.863175010003,53325.641729760006 2025-08-02,22:00:14.000,214,11049412,2005,0,1754172013,13149.85672558999,29884.520811929993,53325.53692296 2025-08-02,22:00:15.000,214,11049455,2605,0,1754172014,13149.89714344999,28039.932670049995,53325.571858560004 2025-08-02,22:00:16.000,214,11049453,2764,0,1754172015,13149.81630772999,27117.60335346,53325.57884568 2025-08-02,22:00:17.000,214,11049417,3085,0,1754172016,13149.76241725,24811.832930460005,53325.58583280001 2025-08-02,22:00:18.000,214,11049515,2805,0,1754172017,13149.6613726,31728.756497309994,53325.55788432 2025-08-02,22:00:19.000,214,11049423,2805,0,1754172018,13149.60074581,26656.258942350003,53325.57884568 2025-08-02,22:00:20.000,214,11049399,2405,0,1754172019,13149.55359163999,31267.524872280002,53325.522948720005 2025-08-02,22:00:21.000,214,11049456,2405,0,1754172020,13149.526646399994,34956.54607518,53325.57884568 2025-08-02,22:00:22.000,214,11049478,2285,0,1754172021,13149.519910089999,36339.81800247,53325.51596160001 2025-08-02,22:00:23.000,214,11049448,2245,0,1754172022,13149.51317377999,28039.333494000006,53325.55788432 2025-08-02,22:00:24.000,214,11049474,2444,0,1754172023,13149.53338270999,29883.829997189998,53325.57884568 2025-08-02,22:00:25.000,214,11049456,2085,0,1754172024,13149.54011902,30344.95588527,53325.58583280001 2025-08-02,22:00:26.000,214,11049482,2205,0,1754172025,13149.53338270999,28500.452332949993,53325.52993584 2025-08-02,22:00:27.000,214,11049401,2365,0,1754172026,13149.587273189994,27116.891391330006,53325.54391008001 2025-08-02,22:00:28.000,214,11049471,2844,0,1754172027,13149.647899979995,32189.410093679995,53325.50897448 2025-08-02,22:00:29.000,214,11049469,2885,0,1754172028,13149.708526769995,30344.920639620002,53325.53692296 2025-08-02,22:00:30.000,214,11049427,2045,0,1754172029,13149.73547200999,33572.837101829995,53325.50897448 2025-08-02,22:00:31.000,214,11049463,2725,0,1754172030,13149.73547200999,28500.480529470005,53325.56487144001 2025-08-02,22:00:32.000,214,11049415,2925,0,1754172031,13149.728735699995,28039.439230949996,53325.55788432 2025-08-02,22:00:33.000,214,11049473,2965,0,1754172032,13149.72199939,31267.39093881,53325.61378128001 2025-08-02,22:00:34.000,214,11049433,2644,0,1754172033,13149.73547200999,32189.734353659995,53325.63474264001 2025-08-02,22:00:35.000,214,11049439,2925,0,1754172034,13149.748944629995,27578.496620250007,53325.63474264001 2025-08-02,22:00:36.000,214,11049471,2444,0,1754172035,13149.77588986999,32189.875336259996,53325.67666536 2025-08-02,22:00:37.000,214,11049457,2485,0,1754172036,13149.769153559995,25733.950773150005,53325.71858808 2025-08-02,22:00:38.000,214,11049420,2045,0,1754172037,13149.76241725,30806.504721150006,53325.739549440004 2025-08-02,22:00:39.000,214,11049466,1965,0,1754172038,13149.76241725,31267.616510969994,53325.69762672 2025-08-02,22:00:40.000,214,11049483,2205,0,1754172039,13149.78262618,33573.2530005,53325.74653656 2025-08-02,22:00:41.000,214,11049436,2285,0,1754172040,13149.809571419995,26656.28008974,53325.788459280004 2025-08-02,22:00:42.000,214,11049455,2965,0,1754172041,13149.769153559995,28961.916579269993,53325.77448504 2025-08-02,22:00:43.000,214,11049495,2764,0,1754172042,13149.789362489995,28961.881333619996,53325.858330480005 2025-08-02,22:00:44.000,214,11049442,2605,0,1754172043,13149.77588986999,34495.504776660004,53325.83736912 2025-08-02,22:00:45.000,214,11049387,2764,0,1754172044,13149.829780349995,27578.489571119993,53325.858330480005 2025-08-02,22:00:46.000,214,11049510,2685,0,1754172045,13149.79609879999,31728.721251659998,53325.82339488 2025-08-02,22:00:47.000,214,11049451,2965,0,1754172046,13149.85672558999,28500.87528075,53325.83038200001 2025-08-02,22:00:48.000,214,11049430,2045,0,1754172047,13149.85672558999,28962.00116883,53325.83038200001 2025-08-02,22:00:49.000,214,11049440,2245,0,1754172048,13149.90387976,25734.070608359994,53325.87230472 2025-08-02,22:00:50.000,214,11049407,3085,0,1754172049,13149.88367083,28039.784638319994,53325.977111520006 2025-08-02,22:00:51.000,214,11049477,2644,0,1754172050,13149.89714344999,25734.112903140005,53325.977111520006 2025-08-02,22:00:52.000,214,11049491,2805,0,1754172051,13149.951033929996,28500.959870310005,53325.97012440001 2025-08-02,22:00:53.000,214,11049459,2725,0,1754172052,13149.951033929996,31728.918627299994,53326.00506 2025-08-02,22:00:54.000,214,11049457,2124,0,1754172053,13149.957770239991,32190.1432032,53325.99108576 2025-08-02,22:00:55.000,214,11049427,2605,0,1754172054,13149.951033929996,27117.673844760007,53325.97012440001 2025-08-02,22:00:56.000,214,11049450,2444,0,1754172055,13149.96450655,28039.932670049995,53326.026021360005 2025-08-02,22:00:57.000,214,11049465,2885,0,1754172056,13149.951033929996,26195.365675559995,53326.04698272001 2025-08-02,22:00:58.000,214,11049477,2805,0,1754172057,13149.87693451999,31267.85618139,53326.03300848 2025-08-02,22:00:59.000,214,11049483,2685,0,1754172058,13149.8634619,28039.87627701,53325.94916304001 2025-08-02,22:01:00.000,214,11049446,1765,0,1754172059,13149.79609879999,28500.938722920007,53326.06794408001 2025-08-02,22:01:01.000,214,11049458,2245,0,1754172060,13149.748944629995,32651.247943890005,53326.123841040004 2025-08-02,22:01:02.000,214,11049489,2444,0,1754172061,13149.67484521999,28039.848080490003,53326.08890544001 2025-08-02,22:01:03.000,214,11049430,2165,0,1754172062,13149.67484521999,32189.938778430005,53326.18672512001 2025-08-02,22:01:04.000,214,11049453,2485,0,1754172063,13149.60074581,30806.490622890007,53326.179738 2025-08-02,22:01:05.000,214,11049496,2245,0,1754172064,13149.55359163999,29422.99312344,53326.13082816 2025-08-02,22:01:06.000,214,11049487,2965,0,1754172065,13149.546855329994,32650.83204522,53326.20069936 2025-08-02,22:01:07.000,214,11049480,2365,0,1754172066,13149.506437469994,28961.648712330003,53326.20069936 2025-08-02,22:01:08.000,214,11049447,3045,0,1754172067,13149.47275591999,32189.50173237,53326.18672512001 2025-08-02,22:01:09.000,214,11049460,2325,0,1754172068,13149.499701159999,26194.745352120008,53326.144802400006 2025-08-02,22:01:10.000,214,11049409,2965,0,1754172069,13149.506437469994,25272.37374075,53326.15178952 2025-08-02,22:01:11.000,214,11049455,3045,0,1754172070,13149.519910089999,27578.052525060004,53326.15877664 2025-08-02,22:01:12.000,214,11049470,2124,0,1754172071,13149.567064259994,31728.171419520004,53326.193712240005 2025-08-02,22:01:13.000,214,11049477,2485,0,1754172072,13149.607482119995,27578.045475930005,53326.20768648 2025-08-02,22:01:14.000,214,11049450,2124,0,1754172073,13149.6613726,28500.304301220007,53326.17275088 2025-08-02,22:01:15.000,214,11049471,2565,0,1754172074,13149.72199939,29883.752456760005,53326.15877664 2025-08-02,22:01:16.000,214,11049455,2764,0,1754172075,13149.84325297,28500.402989039998,53326.22864784 2025-08-02,22:01:17.000,214,11049500,2444,0,1754172076,13149.937561309991,28039.277100959996,53326.21467360001 2025-08-02,22:01:18.000,214,11049464,2565,0,1754172077,13150.031869649996,24350.227701540003,53326.25659632001 2025-08-02,22:01:19.000,214,11049449,2644,0,1754172078,13150.099232749992,30806.060625960003,53326.28454480001 2025-08-02,22:01:20.000,214,11049462,2165,0,1754172079,13150.180068469992,33572.92169139,53326.27755768 2025-08-02,22:01:21.000,214,11049534,2605,0,1754172080,13150.207013710002,30806.09587161,53326.29851904 2025-08-02,22:01:22.000,214,11049443,2764,0,1754172081,13150.281113119992,29883.837046319997,53326.312493280006 2025-08-02,22:01:23.000,214,11049437,3005,0,1754172082,13150.355212529998,28961.585270159994,53326.3194804 2025-08-02,22:01:24.000,214,11049464,2005,0,1754172083,13150.395630389998,30344.969983529998,53326.2496092 2025-08-02,22:01:25.000,214,11049433,2565,0,1754172084,13150.429311939988,30806.131117259996,53326.40332584001 2025-08-02,22:01:26.000,214,11049486,2165,0,1754172085,13150.415839319998,31728.439286459994,53326.33345464001 2025-08-02,22:01:27.000,214,11049458,2045,0,1754172086,13150.496675039998,29883.865242839995,53326.33345464001 2025-08-02,22:01:28.000,214,11049465,2965,0,1754172087,13150.476466109998,27578.278097219998,53326.33345464001 2025-08-02,22:01:29.000,214,11049484,2205,0,1754172088,13150.543829209993,28039.38283791,53326.38236448001 2025-08-02,22:01:30.000,214,11049426,1405,0,1754172089,13150.570774449989,27578.25694983,53326.431274320006 2025-08-02,22:01:31.000,214,11049482,2405,0,1754172090,13150.597719689998,31728.404040809997,53326.44524856 2025-08-02,22:01:32.000,214,11049465,2844,0,1754172091,13150.617928619999,29422.732305629994,53326.480184160006 2025-08-02,22:01:33.000,214,11049436,2405,0,1754172092,13150.624664929994,29422.739354760008,53326.46620992 2025-08-02,22:01:34.000,214,11049385,2725,0,1754172093,13150.638137549999,31267.285201859995,53326.53608112 2025-08-02,22:01:35.000,214,11049415,2965,0,1754172094,13150.678555409999,26194.879285589996,53326.52210688001 2025-08-02,22:01:36.000,214,11049470,2124,0,1754172095,13150.705500649994,25272.549969,53326.54306824 2025-08-02,22:01:37.000,214,11049483,2725,0,1754172096,13150.75265481999,31267.24995621,53326.598965200006 2025-08-02,22:01:38.000,214,11049485,2605,0,1754172097,13150.75939113,30806.09587161,53326.647875040006 2025-08-02,22:01:39.000,214,11049455,2444,0,1754172098,13150.81328160999,31267.186514040004,53326.71075912 2025-08-02,22:01:40.000,214,11049443,2805,0,1754172099,13150.92106257,32650.571227409993,53326.71075912 2025-08-02,22:01:41.000,214,11049464,2485,0,1754172100,13150.96148043,28961.465434950005,53326.696784880005 2025-08-02,22:01:42.000,214,11049488,2205,0,1754172101,13151.008634599995,29883.745407630006,53326.72473336 2025-08-02,22:01:43.000,214,11049446,2444,0,1754172102,13151.07599769999,33572.717266620006,53326.766656080006 2025-08-02,22:01:44.000,214,11049452,2405,0,1754172103,13151.156833419991,26655.730257600007,53326.8435144 2025-08-02,22:01:45.000,214,11049400,2444,0,1754172104,13151.230932829996,27577.989082889995,53326.90639848001 2025-08-02,22:01:46.000,214,11049438,2285,0,1754172105,13151.305032240001,28961.409041909996,53326.85748864001 2025-08-02,22:01:47.000,214,11049483,2764,0,1754172106,13151.365659030002,29422.50673347,53326.9483212 2025-08-02,22:01:48.000,214,11049460,2285,0,1754172107,13151.453231059997,30344.80080441,53326.99024392 2025-08-02,22:01:49.000,214,11049408,2325,0,1754172108,13151.561012019993,30805.91259423,53327.02517952001 2025-08-02,22:01:50.000,214,11049447,2764,0,1754172109,13151.608166190003,30805.842102929993,53326.99024392 2025-08-02,22:01:51.000,214,11049471,2525,0,1754172110,13151.648584049988,27577.95383724,53326.96928256 2025-08-02,22:01:52.000,214,11049479,2525,0,1754172111,13151.695738219998,29883.562130250008,53326.96928256 2025-08-02,22:01:53.000,214,11049428,2285,0,1754172112,13151.776573939998,29883.562130250008,53327.081076480004 2025-08-02,22:01:54.000,214,11049461,2764,0,1754172113,13151.823728109994,27116.79975264,53327.129986320004 2025-08-02,22:01:55.000,214,11049458,2405,0,1754172114,13151.864145969994,31728.115026479994,53327.1579348 2025-08-02,22:01:56.000,214,11049388,2485,0,1754172115,13151.877618589999,30805.842102929993,53327.17190904001 2025-08-02,22:01:57.000,214,11049467,2685,0,1754172116,13151.884354899994,31266.890450580002,53327.16492192 2025-08-02,22:01:58.000,214,11049447,3045,0,1754172117,13151.89109120999,26194.470436050004,53327.13697344 2025-08-02,22:01:59.000,214,11049420,2245,0,1754172118,13151.904563829994,32189.121079350007,53327.18588328 2025-08-02,22:02:00.000,214,11049443,1805,0,1754172119,13151.904563829994,29422.35165261,53327.20684464 2025-08-02,22:02:01.000,214,11049436,2245,0,1754172120,13151.870882279989,27116.672868299996,53327.269728720006 2025-08-02,22:02:02.000,214,11049505,2644,0,1754172121,13151.864145969994,28038.896447940002,53327.318638560006 2025-08-02,22:02:03.000,214,11049496,2285,0,1754172122,13151.870882279989,26655.434194140005,53327.227806 2025-08-02,22:02:04.000,214,11049469,2485,0,1754172123,13151.864145969994,28499.874304290002,53327.26274160001 2025-08-02,22:02:05.000,214,11049404,2165,0,1754172124,13151.924772759994,30344.342610959997,53327.32562568 2025-08-02,22:02:06.000,214,11049442,2525,0,1754172125,13151.97192692999,26655.300260670003,53327.318638560006 2025-08-02,22:02:07.000,214,11049463,2925,0,1754172126,13152.0190811,33572.13923796,53327.38152264 2025-08-02,22:02:08.000,214,11049429,2844,0,1754172127,13152.025817409994,31266.41815887,53327.402484 2025-08-02,22:02:09.000,214,11049448,2485,0,1754172128,13152.11338943999,31727.551096080002,53327.38152264 2025-08-02,22:02:10.000,214,11049478,2725,0,1754172129,13152.187488849995,24810.557037930004,53327.45139384 2025-08-02,22:02:11.000,214,11049488,2444,0,1754172130,13152.2211704,30344.011301849998,53327.52126504 2025-08-02,22:02:12.000,214,11049473,2405,0,1754172131,13152.308742429996,36799.7807841,53327.45139384 2025-08-02,22:02:13.000,214,11049478,2045,0,1754172132,13152.369369219996,27577.164334679997,53327.486329440006 2025-08-02,22:02:14.000,214,11049461,2405,0,1754172133,13152.436732319991,27577.15023642,53327.50729080001 2025-08-02,22:02:15.000,214,11049436,2365,0,1754172134,13152.510831729996,28499.310373889995,53327.5422264 2025-08-02,22:02:16.000,214,11049471,3045,0,1754172135,13152.564722210001,30343.743434910008,53327.64004608 2025-08-02,22:02:17.000,214,11049464,2644,0,1754172136,13152.605140070002,30343.609501440005,53327.57017488 2025-08-02,22:02:18.000,214,11049462,2644,0,1754172137,13152.699448409992,27576.83302557,53327.64004608 2025-08-02,22:02:19.000,214,11049400,2405,0,1754172138,13152.652294239997,25271.140142999997,53327.61908472 2025-08-02,22:02:20.000,214,11049379,2565,0,1754172139,13152.685975790002,30343.405076669995,53327.62607184001 2025-08-02,22:02:21.000,214,11049474,2444,0,1754172140,13152.739866269992,29882.265090329995,53327.68895592 2025-08-02,22:02:22.000,214,11049476,2605,0,1754172141,13152.726393650002,31726.564217880004,53327.70991728 2025-08-02,22:02:23.000,214,11049498,2605,0,1754172142,13152.773547819997,32187.58436901,53327.702930160005 2025-08-02,22:02:24.000,214,11049452,2444,0,1754172143,13152.780284129993,28498.556116980006,53327.74485288001 2025-08-02,22:02:25.000,214,11049418,2124,0,1754172144,13152.766811510002,26653.982073360006,53327.77978848 2025-08-02,22:02:26.000,214,11049434,2124,0,1754172145,13152.820701989993,28498.393986990006,53327.7867756 2025-08-02,22:02:27.000,214,11049451,2644,0,1754172146,13152.861119849993,21581.449272750004,53327.800749840004 2025-08-02,22:02:28.000,214,11049429,2885,0,1754172147,13152.908274019988,30342.70016367,53327.7867756 2025-08-02,22:02:29.000,214,11049403,3045,0,1754172148,13152.915010329998,28498.175463959997,53327.800749840004 2025-08-02,22:02:30.000,214,11049405,2485,0,1754172149,13153.076681769999,32648.181572340007,53327.84267256001 2025-08-02,22:02:31.000,214,11049441,2805,0,1754172150,13153.123835939994,28959.160369439996,53327.74485288001 2025-08-02,22:02:32.000,214,11049472,2525,0,1754172151,13153.21814428,32648.061737130003,53327.79376272001 2025-08-02,22:02:33.000,214,11049497,2925,0,1754172152,13153.37307940999,29420.187569700007,53327.77978848 2025-08-02,22:02:34.000,214,11049403,2925,0,1754172153,13153.48086037,30803.480644380004,53327.90555664 2025-08-02,22:02:35.000,214,11049443,2764,0,1754172154,13153.55495977999,30803.445398730008,53327.86363392001 2025-08-02,22:02:36.000,214,11049390,2245,0,1754172155,13153.615586569991,27575.606476949994,53327.93350512001 2025-08-02,22:02:37.000,214,11049438,2085,0,1754172156,13153.716631219992,32647.94190192,53328.038311920005 2025-08-02,22:02:38.000,214,11049428,2245,0,1754172157,13153.757049079992,25731.194563319994,53327.989402080006 2025-08-02,22:02:39.000,214,11049378,2085,0,1754172158,13153.831148489997,23886.768551429996,53328.04529904 2025-08-02,22:02:40.000,214,11049477,2285,0,1754172159,13153.864830040002,32186.96404557,53328.11517024 2025-08-02,22:02:41.000,214,11049457,2685,0,1754172160,13153.918720519992,25731.321447659997,53328.21997704 2025-08-02,22:02:42.000,214,11049452,2365,0,1754172161,13153.945665760002,25731.377840700006,53328.23395128 2025-08-02,22:02:43.000,214,11049421,2965,0,1754172162,13154.039974099993,33570.426299369996,53328.254912640004 2025-08-02,22:02:44.000,214,11049446,2444,0,1754172163,13154.087128269988,30803.776707840007,53328.26189976 2025-08-02,22:02:45.000,214,11049416,2365,0,1754172164,13154.154491369998,31726.063729650006,53328.26189976 2025-08-02,22:02:46.000,214,11049488,2565,0,1754172165,13154.201645539993,29420.469534899996,53328.42959064 2025-08-02,22:02:47.000,214,11049492,2285,0,1754172166,13154.248799709989,25270.414082610005,53328.450552 2025-08-02,22:02:48.000,214,11049469,2685,0,1754172167,13154.356580669999,30803.826051750002,53328.49946184 2025-08-02,22:02:49.000,214,11049451,2124,0,1754172168,13154.464361629995,32187.253059900002,53328.52741032 2025-08-02,22:02:50.000,214,11049383,3205,0,1754172169,13154.524988419995,29881.672963410005,53328.57632016 2025-08-02,22:02:51.000,214,11049485,2085,0,1754172170,13154.63276937999,27114.945831449993,53328.62523 2025-08-02,22:02:52.000,214,11049419,2925,0,1754172171,13154.76075927,33109.55417997,53328.68112696001 2025-08-02,22:02:53.000,214,11049460,2685,0,1754172172,13154.902221780001,27115.0515684,53328.75099816001 2025-08-02,22:02:54.000,214,11049393,3165,0,1754172173,13154.969584879997,29420.645763149994,53328.778946640006 2025-08-02,22:02:55.000,214,11049384,2844,0,1754172174,13155.050420599997,23426.21364288,53328.778946640006 2025-08-02,22:02:56.000,214,11049446,2725,0,1754172175,13155.124520010002,27115.171403610002,53328.778946640006 2025-08-02,22:02:57.000,214,11049410,2525,0,1754172176,13155.212092039998,29881.940830349995,53328.8348436 2025-08-02,22:02:58.000,214,11049394,2565,0,1754172177,13155.292927759998,33109.927783859996,53328.86279208 2025-08-02,22:02:59.000,214,11049422,2725,0,1754172178,13155.360290859993,27576.50876559,53328.98856024001 2025-08-02,22:03:00.000,214,11049504,2764,0,1754172179,13155.441126579994,32187.795842909996,53328.96061176 2025-08-02,22:03:01.000,214,11049460,2565,0,1754172180,13155.461335509994,29421.118054859995,53329.044457200005 2025-08-02,22:03:02.000,214,11049408,2565,0,1754172181,13155.495017059999,28959.985117649994,53329.08637992001 2025-08-02,22:03:03.000,214,11049398,1845,0,1754172182,13155.54890753999,32187.92272725,53329.093367040005 2025-08-02,22:03:04.000,214,11049427,2805,0,1754172183,13155.528698609989,28960.189542420005,53329.10734128001 2025-08-02,22:03:05.000,214,11049432,2485,0,1754172184,13155.542171229994,28960.2318372,53329.18419960001 2025-08-02,22:03:06.000,214,11049465,3045,0,1754172185,13155.535434919999,28960.288230239996,53329.26804504 2025-08-02,22:03:07.000,214,11049446,2405,0,1754172186,13155.481544439994,29421.491658750005,53329.282019280006 2025-08-02,22:03:08.000,214,11049371,2764,0,1754172187,13155.488280749989,26193.680933490003,53329.27503216001 2025-08-02,22:03:09.000,214,11049420,2365,0,1754172188,13155.454599199998,30343.8350736,53329.34490336 2025-08-02,22:03:10.000,214,11049408,2205,0,1754172189,13155.420917649993,28499.352668670006,53329.41477456 2025-08-02,22:03:11.000,214,11049396,2405,0,1754172190,13155.360290859993,29882.751480299994,53329.38682608 2025-08-02,22:03:12.000,214,11049415,2885,0,1754172191,13155.340081929993,32649.54205443,53329.40778744 2025-08-02,22:03:13.000,214,11049347,2725,0,1754172192,13155.353554549998,29421.681985260002,53329.30298064001 2025-08-02,22:03:14.000,214,11049398,1925,0,1754172193,13155.340081929993,32188.472559390008,53329.379838960005 2025-08-02,22:03:15.000,214,11049376,2045,0,1754172194,13155.326609309988,28960.57019544,53329.45669728 2025-08-02,22:03:16.000,214,11049367,2644,0,1754172195,13155.279455139993,26654.961902430005,53329.379838960005 2025-08-02,22:03:17.000,214,11049363,2644,0,1754172196,13155.245773590002,28038.388910580004,53329.50560712 2025-08-02,22:03:18.000,214,11049399,2565,0,1754172197,13155.218828349993,30343.99015446,53329.51259424 2025-08-02,22:03:19.000,214,11049384,2485,0,1754172198,13155.185146800002,27116.052544859995,53329.58945256001 2025-08-02,22:03:20.000,214,11049438,1445,0,1754172199,13155.185146800002,26193.786670440008,53329.58246544 2025-08-02,22:03:21.000,214,11049470,2124,0,1754172200,13155.151465249997,27577.072695990006,53329.6034268 2025-08-02,22:03:22.000,214,11049398,2405,0,1754172201,13155.131256319997,33571.68104451,53329.6034268 2025-08-02,22:03:23.000,214,11049382,2525,0,1754172202,13155.097574769992,28038.064650600005,53329.62438816 2025-08-02,22:03:24.000,214,11049408,2485,0,1754172203,13155.070629529997,27115.81992357,53329.51958136001 2025-08-02,22:03:25.000,214,11049432,2205,0,1754172204,13155.090838459997,31265.95996542,53329.58945256001 2025-08-02,22:03:26.000,214,11049394,2205,0,1754172205,13155.063893220002,25732.428161069998,53329.63836240001 2025-08-02,22:03:27.000,214,11049355,2525,0,1754172206,13155.050420599997,30804.80588082,53329.55451696 2025-08-02,22:03:28.000,214,11049372,2285,0,1754172207,13155.030211669997,28960.217738940002,53329.68727224001 2025-08-02,22:03:29.000,214,11049414,2245,0,1754172208,13155.063893220002,29882.504760750002,53329.62438816 2025-08-02,22:03:30.000,214,11049380,1645,0,1754172209,13154.996530119992,27576.82597644,53329.69425936 2025-08-02,22:03:31.000,214,11049419,2885,0,1754172210,13154.922430710001,25732.322424120008,53329.65932376001 2025-08-02,22:03:32.000,214,11049407,2885,0,1754172211,13154.807913439996,36338.126211270006,53329.61740104001 2025-08-02,22:03:33.000,214,11049437,2885,0,1754172212,13154.814649749991,25271.055553440005,53329.61740104001 2025-08-02,22:03:34.000,214,11049395,2844,0,1754172213,13154.706868789995,31265.6498037,53329.68028512 2025-08-02,22:03:35.000,214,11049422,2285,0,1754172214,13154.65971462,30343.278192330006,53329.54054272001 2025-08-02,22:03:36.000,214,11049388,2285,0,1754172215,13154.59235151999,33109.941882119994,53329.57547832 2025-08-02,22:03:37.000,214,11049421,2885,0,1754172216,13154.565406279995,32187.640762049996,53329.63137528 2025-08-02,22:03:38.000,214,11049371,2525,0,1754172217,13154.464361629995,28959.674955929993,53329.58246544 2025-08-02,22:03:39.000,214,11049386,2045,0,1754172218,13154.444152699994,29420.716254450002,53329.55451696 2025-08-02,22:03:40.000,214,11049401,2844,0,1754172219,13154.336371739999,28037.183509349998,53329.51958136001 2025-08-02,22:03:41.000,214,11049390,2124,0,1754172220,13154.302690189994,26192.637662249996,53329.54054272001 2025-08-02,22:03:42.000,214,11049468,2444,0,1754172221,13154.242063399994,25270.266050880004,53329.42176168001 2025-08-02,22:03:43.000,214,11049429,2844,0,1754172222,13154.194909229998,27114.670915380004,53329.449710160006 2025-08-02,22:03:44.000,214,11049448,2405,0,1754172223,13154.174700299998,26653.42519209,53329.40778744 2025-08-02,22:03:45.000,214,11049429,2844,0,1754172224,13154.147755059988,28958.906600760005,53329.379838960005 2025-08-02,22:03:46.000,214,11049373,2805,0,1754172225,13154.147755059988,23425.42414032,53329.38682608 2025-08-02,22:03:47.000,214,11049464,2444,0,1754172226,13154.120809819993,30342.05869284,53329.33791624 2025-08-02,22:03:48.000,214,11049436,2444,0,1754172227,13154.093864579998,24808.555085009997,53329.32394200001 2025-08-02,22:03:49.000,214,11049446,2365,0,1754172228,13154.174700299998,29419.602491910002,53329.27503216001 2025-08-02,22:03:50.000,214,11049432,2124,0,1754172229,13154.228590779989,31725.097998840007,53329.22612232 2025-08-02,22:03:51.000,214,11049386,2045,0,1754172230,13154.248799709989,28958.33562123,53329.282019280006 2025-08-02,22:03:52.000,214,11049395,2485,0,1754172231,13154.302690189994,29880.495758699995,53329.22612232 2025-08-02,22:03:53.000,214,11049466,2405,0,1754172232,13154.356580669999,31263.767685989995,53329.26804504 2025-08-02,22:03:54.000,214,11049390,2365,0,1754172233,13154.34984435999,33569.28434031,53329.18419960001 2025-08-02,22:03:55.000,214,11049371,2805,0,1754172234,13154.403734839994,31263.690145560002,53329.12830264 2025-08-02,22:03:56.000,214,11049390,2205,0,1754172235,13154.383525909994,32647.039613279994,53329.24009656 2025-08-02,22:03:57.000,214,11049415,2725,0,1754172236,13154.43068007999,29880.390021750005,53329.261057920005 2025-08-02,22:03:58.000,214,11049453,2085,0,1754172237,13154.39026221999,24346.956905219995,53329.22612232 2025-08-02,22:03:59.000,214,11049397,3045,0,1754172238,13154.43741639,29419.14429846,53329.18419960001 2025-08-02,22:04:00.000,214,11049475,3085,0,1754172239,13154.403734839994,28496.963013600005,53329.31695488 2025-08-02,22:04:01.000,214,11049402,1845,0,1754172240,13154.403734839994,25730.32752033,53329.282019280006 2025-08-02,22:04:02.000,214,11049357,2725,0,1754172241,13154.37005328999,30341.41722201,53329.22612232 2025-08-02,22:04:03.000,214,11049454,2165,0,1754172242,13154.376789599999,34952.59856237999,53329.26804504 2025-08-02,22:04:04.000,214,11049413,2605,0,1754172243,13154.356580669999,23885.831017139993,53329.261057920005 2025-08-02,22:04:05.000,214,11049377,2525,0,1754172244,13154.37005328999,31263.668998170004,53329.20516096001 2025-08-02,22:04:06.000,214,11049381,2844,0,1754172245,13154.363316979994,31263.633752520007,53329.17721248 2025-08-02,22:04:07.000,214,11049418,2405,0,1754172246,13154.34984435999,30802.529011830004,53329.22612232 2025-08-02,22:04:08.000,214,11049462,2285,0,1754172247,13154.363316979994,27574.71828657,53329.17022536 2025-08-02,22:04:09.000,214,11049407,2805,0,1754172248,13154.309426499989,31724.773738860007,53329.10035416 2025-08-02,22:04:10.000,214,11049456,2245,0,1754172249,13154.343108049994,21580.187478480002,53329.17022536 2025-08-02,22:04:11.000,214,11049384,2405,0,1754172250,13154.343108049994,28035.745486829997,53329.15625112001 2025-08-02,22:04:12.000,214,11049342,2365,0,1754172251,13154.336371739999,32185.67405478,53329.2191352 2025-08-02,22:04:13.000,214,11049389,3005,0,1754172252,13154.376789599999,28957.813985610002,53329.17721248 2025-08-02,22:04:14.000,214,11049452,2045,0,1754172253,13154.37005328999,28957.757592570008,53329.25407080001 2025-08-02,22:04:15.000,214,11049413,2525,0,1754172254,13154.41047114999,25268.806880970005,53329.261057920005 2025-08-02,22:04:16.000,214,11049394,1965,0,1754172255,13154.51151579999,27574.302387899996,53329.25407080001 2025-08-02,22:04:17.000,214,11049378,2485,0,1754172256,13154.605824139995,29879.79789483,53329.27503216001 2025-08-02,22:04:18.000,214,11049413,2525,0,1754172257,13154.646241999995,28957.553167799997,53329.261057920005 2025-08-02,22:04:19.000,214,11049368,2285,0,1754172258,13154.70013248,29418.608564580005,53329.27503216001 2025-08-02,22:04:20.000,214,11049383,2485,0,1754172259,13154.7809682,28496.293346250008,53329.27503216001 2025-08-02,22:04:21.000,214,11049374,2485,0,1754172260,13154.774231889991,25729.643754720004,53329.29599352 2025-08-02,22:04:22.000,214,11049410,2565,0,1754172261,13154.794440819991,28957.412185199995,53329.309967760004 2025-08-02,22:04:23.000,214,11049429,3005,0,1754172262,13154.814649749991,31263.048674730002,53329.2890064 2025-08-02,22:04:24.000,214,11049420,2525,0,1754172263,13154.868540229996,27113.049615480006,53329.40778744 2025-08-02,22:04:25.000,214,11049454,2365,0,1754172264,13154.915694399991,31724.125218899993,53329.40778744 2025-08-02,22:04:26.000,214,11049400,2245,0,1754172265,13154.969584879997,30801.979179689995,53329.43573592 2025-08-02,22:04:27.000,214,11049383,2485,0,1754172266,13155.010002739997,32646.384044189996,53329.47067152001 2025-08-02,22:04:28.000,214,11049408,1965,0,1754172267,13155.010002739997,30801.91573752,53329.379838960005 2025-08-02,22:04:29.000,214,11049415,2525,0,1754172268,13155.057156909992,29879.614617450003,53329.44272304001 2025-08-02,22:04:30.000,214,11049395,2165,0,1754172269,13155.057156909992,26651.775695670003,53329.4636844 2025-08-02,22:04:31.000,214,11049415,3045,0,1754172270,13155.043684290002,27112.901583750005,53329.477658640004 2025-08-02,22:04:32.000,214,11049439,2805,0,1754172271,13155.111047389997,34029.47974323,53329.547529840005 2025-08-02,22:04:33.000,214,11049406,2525,0,1754172272,13155.090838459997,28035.08286861,53329.547529840005 2025-08-02,22:04:34.000,214,11049448,2405,0,1754172273,13155.117783699992,27573.907636620002,53329.547529840005 2025-08-02,22:04:35.000,214,11049450,2165,0,1754172274,13155.137992629992,27112.732404630005,53329.45669728 2025-08-02,22:04:36.000,214,11049414,2605,0,1754172275,13155.124520010002,24346.09691136,53329.48464576 2025-08-02,22:04:37.000,214,11049426,2565,0,1754172276,13155.178410489993,34029.324662369996,53329.51958136001 2025-08-02,22:04:38.000,214,11049418,2205,0,1754172277,13155.232300969998,28957.066777829998,53329.645349520004 2025-08-02,22:04:39.000,214,11049398,2165,0,1754172278,13155.232300969998,28034.843198190007,53329.596439680005 2025-08-02,22:04:40.000,214,11049379,2885,0,1754172279,13155.279455139993,31262.470646069996,53329.673298 2025-08-02,22:04:41.000,214,11049408,2405,0,1754172280,13155.272718829998,32184.623734409994,53329.72220784 2025-08-02,22:04:42.000,214,11049411,2885,0,1754172281,13155.326609309988,30340.120182090002,53329.73618208001 2025-08-02,22:04:43.000,214,11049386,2325,0,1754172282,13155.319872999993,31262.322614339995,53329.7431692 2025-08-02,22:04:44.000,214,11049457,3125,0,1754172283,13155.393972409998,28034.511889080008,53329.70124648 2025-08-02,22:04:45.000,214,11049428,2405,0,1754172284,13155.414181339998,31723.378011120003,53329.77810480001 2025-08-02,22:04:46.000,214,11049434,2405,0,1754172285,13155.468071819989,23884.569222870006,53329.80605328001 2025-08-02,22:04:47.000,214,11049405,2085,0,1754172286,13155.495017059999,28495.644826289994,53329.813040400004 2025-08-02,22:04:48.000,214,11049397,2844,0,1754172287,13155.515225989999,33106.720429709996,53329.88989872 2025-08-02,22:04:49.000,214,11049395,2805,0,1754172288,13155.508489679989,30801.267217560002,53329.91086008 2025-08-02,22:04:50.000,214,11049428,2444,0,1754172289,13155.528698609989,28495.821054540007,53329.86195024 2025-08-02,22:04:51.000,214,11049382,2405,0,1754172290,13155.528698609989,26651.409140910007,53329.847976 2025-08-02,22:04:52.000,214,11049445,2525,0,1754172291,13155.602798019994,26651.543074379995,53329.90387296001 2025-08-02,22:04:53.000,214,11049436,2245,0,1754172292,13155.62974325999,31262.675070840007,53329.95976992 2025-08-02,22:04:54.000,214,11049404,2165,0,1754172293,13155.71057897999,29879.424290940005,53330.02964112 2025-08-02,22:04:55.000,214,11049444,2365,0,1754172294,13155.75773315,31723.963088909994,53330.02265400001 2025-08-02,22:04:56.000,214,11049446,2444,0,1754172295,13155.81162362999,24807.321487260007,53330.06457672 2025-08-02,22:04:57.000,214,11049458,2365,0,1754172296,13155.85204148999,27574.07681574,53330.14143504001 2025-08-02,22:04:58.000,214,11049418,2205,0,1754172297,13155.87225041999,30340.839193349995,53330.14143504001 2025-08-02,22:04:59.000,214,11049518,2725,0,1754172298,13155.83183255999,29418.573318929994,53330.099512320005 2025-08-02,22:05:00.000,214,11049440,2285,0,1754172299,13155.905931969995,27574.182552690007,53330.169383520006 2025-08-02,22:05:01.000,214,11049424,2405,0,1754172300,13155.946349829996,29418.763645440005,53330.27419032 2025-08-02,22:05:02.000,214,11049365,2764,0,1754172301,13156.006976619996,30802.127211419996,53330.30912592001 2025-08-02,22:05:03.000,214,11049416,2725,0,1754172302,13156.054130789991,26191.051607999994,53330.33008728001 2025-08-02,22:05:04.000,214,11049382,2085,0,1754172303,13156.121493890001,28035.55516032,53330.316113040004 2025-08-02,22:05:05.000,214,11049391,2444,0,1754172304,13156.188856989997,23885.577248460002,53330.3021388 2025-08-02,22:05:06.000,214,11049390,2405,0,1754172305,13156.236011159992,30341.233944630003,53330.337074400006 2025-08-02,22:05:07.000,214,11049439,2805,0,1754172306,13156.262956400002,31724.604559739993,53330.35104864 2025-08-02,22:05:08.000,214,11049432,2405,0,1754172307,13156.343792120002,27113.543054580005,53330.434894080005 2025-08-02,22:05:09.000,214,11049298,2325,0,1754172308,13156.390946289997,29880.29838306,53330.5117524 2025-08-02,22:05:10.000,214,11049411,1845,0,1754172309,13156.444836770002,34491.52201821,53330.54668800001 2025-08-02,22:05:11.000,214,11049420,2685,0,1754172310,13156.471782009998,27574.936809599996,53330.56764936 2025-08-02,22:05:12.000,214,11049402,2605,0,1754172311,13156.525672489988,28958.377916009995,53330.56066224 2025-08-02,22:05:13.000,214,11049390,2165,0,1754172312,13156.599771899993,32647.321578479998,53330.553675120005 2025-08-02,22:05:14.000,214,11049382,2485,0,1754172313,13156.640189759994,26652.988146029995,53330.53970088 2025-08-02,22:05:15.000,214,11049430,2285,0,1754172314,13156.714289169999,35875.357875899994,53330.58861072 2025-08-02,22:05:16.000,214,11049412,2444,0,1754172315,13156.774915959999,33108.73648089,53330.58861072 2025-08-02,22:05:17.000,214,11049414,2005,0,1754172316,13156.85575168,29419.806916679998,53330.70739176 2025-08-02,22:05:18.000,214,11049424,2365,0,1754172317,13156.943323709995,25730.912598120005,53330.63752056 2025-08-02,22:05:19.000,214,11049456,2525,0,1754172318,13157.003950499995,28497.6679266,53330.74931448 2025-08-02,22:05:20.000,214,11049434,2365,0,1754172319,13157.145413009996,30803.240973959997,53330.889056880005 2025-08-02,22:05:21.000,214,11049416,2285,0,1754172320,13157.266666589996,32647.829115839995,53330.87508264 2025-08-02,22:05:22.000,214,11049444,2405,0,1754172321,13157.394656479992,31264.5219429,53330.93097960001 2025-08-02,22:05:23.000,214,11049453,2805,0,1754172322,13157.515910059992,30342.37590369,53331.007837920006 2025-08-02,22:05:24.000,214,11049430,2525,0,1754172323,13157.630427329997,25731.222759840006,53331.00085080001 2025-08-02,22:05:25.000,214,11049389,2925,0,1754172324,13157.778626149993,28498.020383099996,53331.01482504 2025-08-02,22:05:26.000,214,11049463,2965,0,1754172325,13157.913352349999,32186.992242089997,53331.04277352 2025-08-02,22:05:27.000,214,11049387,2725,0,1754172326,13158.034605929999,28037.042526749996,53331.16854168001 2025-08-02,22:05:28.000,214,11049457,3005,0,1754172327,13158.122177959995,31264.881448529995,53331.12661896001 2025-08-02,22:05:29.000,214,11049442,2165,0,1754172328,13158.18954105999,29420.476584029995,53331.1405932 2025-08-02,22:05:30.000,214,11049436,2405,0,1754172329,13158.27037677999,35415.09198168,53331.2104644 2025-08-02,22:05:31.000,214,11049448,2444,0,1754172330,13158.324267259995,30803.974083480003,53331.30129696 2025-08-02,22:05:32.000,214,11049471,2764,0,1754172331,13158.29732202,27115.171403610002,53331.224438640005 2025-08-02,22:05:33.000,214,11049409,2885,0,1754172332,13158.35794881,30343.123111470006,53331.32924544 2025-08-02,22:05:34.000,214,11049463,3245,0,1754172333,13158.39163035999,29420.90658096,53331.30129696 2025-08-02,22:05:35.000,214,11049462,2285,0,1754172334,13158.512883939991,29882.095911209995,53331.420078 2025-08-02,22:05:36.000,214,11049414,2525,0,1754172335,13158.593719659992,30804.375883889996,53331.420078 2025-08-02,22:05:37.000,214,11049426,2205,0,1754172336,13158.681291690002,29882.117058599993,53331.441039360005 2025-08-02,22:05:38.000,214,11049468,2605,0,1754172337,13158.768863719997,27115.396975769996,53331.5248848 2025-08-02,22:05:39.000,214,11049396,2325,0,1754172338,13158.856435749993,25270.893423450005,53331.54584616 2025-08-02,22:05:40.000,214,11049447,3205,0,1754172339,13158.930535159998,25270.837030409995,53331.56680752 2025-08-02,22:05:41.000,214,11049442,1965,0,1754172340,13159.004634569988,33571.060721069996,53331.56680752 2025-08-02,22:05:42.000,214,11049437,2685,0,1754172341,13159.132624459999,29420.927728349998,53331.53187192001 2025-08-02,22:05:43.000,214,11049411,2685,0,1754172342,13159.152833389999,28959.731348970003,53331.58078176001 2025-08-02,22:05:44.000,214,11049433,2605,0,1754172343,13159.220196489994,28959.794791139997,53331.62969160001 2025-08-02,22:05:45.000,214,11049413,2965,0,1754172344,13159.260614349994,28037.507769329997,53331.678601440006 2025-08-02,22:05:46.000,214,11049397,3045,0,1754172345,13159.34818637999,28037.48662194,53331.69257568 2025-08-02,22:05:47.000,214,11049381,3125,0,1754172346,13159.402076859995,30343.094914949994,53331.74148552 2025-08-02,22:05:48.000,214,11049384,2325,0,1754172347,13159.46943995999,32187.6055164,53331.69956280001 2025-08-02,22:05:49.000,214,11049365,2844,0,1754172348,13159.523330439995,29882.018370780002,53331.76943400001 2025-08-02,22:05:50.000,214,11049434,2605,0,1754172349,13159.624375089996,30804.17145912,53331.81834384001 2025-08-02,22:05:51.000,214,11049391,2764,0,1754172350,13159.604166159996,30804.206704769997,53331.78340824 2025-08-02,22:05:52.000,214,11049369,2444,0,1754172351,13159.63784771,31265.30439633,53331.90218928 2025-08-02,22:05:53.000,214,11049391,2725,0,1754172352,13159.644584019996,29881.806896880007,53331.95109912 2025-08-02,22:05:54.000,214,11049366,2245,0,1754172353,13159.67826557,31726.261105290003,53331.93013776 2025-08-02,22:05:55.000,214,11049412,2485,0,1754172354,13159.6984745,29420.58937011,53331.9790476 2025-08-02,22:05:56.000,214,11049402,2605,0,1754172355,13159.765837599996,31726.218810510007,53332.03494456001 2025-08-02,22:05:57.000,214,11049349,3125,0,1754172356,13159.860145940002,28037.211705869995,53332.013983200006 2025-08-02,22:05:58.000,214,11049405,2844,0,1754172357,13159.934245349992,31726.155368339998,53332.03494456001 2025-08-02,22:05:59.000,214,11049398,2205,0,1754172358,13159.961190590002,27114.974027970005,53332.10481576001 2025-08-02,22:06:00.000,214,11049406,2725,0,1754172359,13160.035289999993,32648.329604069993,53332.160712720004 2025-08-02,22:06:01.000,214,11049426,2525,0,1754172360,13160.075707859993,30342.69311454,53332.13276424001 2025-08-02,22:06:02.000,214,11049442,2405,0,1754172361,13160.042026310002,28036.99318284,53332.15372560001 2025-08-02,22:06:03.000,214,11049430,2325,0,1754172362,13160.109389409998,29420.229864480003,53332.181674080006 2025-08-02,22:06:04.000,214,11049397,2644,0,1754172363,13160.109389409998,32186.837161229996,53332.17468696001 2025-08-02,22:06:05.000,214,11049469,2725,0,1754172364,13160.176752509993,31264.585385069993,53332.15372560001 2025-08-02,22:06:06.000,214,11049489,2365,0,1754172365,13160.250851919998,24808.83705021,53332.21660968 2025-08-02,22:06:07.000,214,11049488,2805,0,1754172366,13160.298006089994,27575.451396090008,53332.17468696001 2025-08-02,22:06:08.000,214,11049482,2165,0,1754172367,13160.412523359999,28036.478596350003,53332.181674080006 2025-08-02,22:06:09.000,214,11049514,2565,0,1754172368,13160.49335908,27114.184525410004,53332.29346800001 2025-08-02,22:06:10.000,214,11049426,2205,0,1754172369,13160.59440373,30341.938857629997,53332.29346800001 2025-08-02,22:06:11.000,214,11049443,3045,0,1754172370,13160.641557899995,29419.553148000006,53332.328403600004 2025-08-02,22:06:12.000,214,11049420,2565,0,1754172371,13160.702184689995,28497.35776488,53332.279493760005 2025-08-02,22:06:13.000,214,11049426,1845,0,1754172372,13160.783020409996,34952.98626453,53332.30744224 2025-08-02,22:06:14.000,214,11049374,2085,0,1754172373,13160.85711982,28036.168434630003,53332.35635208 2025-08-02,22:06:15.000,214,11049448,2925,0,1754172374,13160.985109709996,29880.636741299997,53332.39128768001 2025-08-02,22:06:16.000,214,11049422,2925,0,1754172375,13161.065945429997,28497.223831409996,53332.44019752001 2025-08-02,22:06:17.000,214,11049466,2365,0,1754172376,13161.214144249992,29880.502807829995,53332.55199144 2025-08-02,22:06:18.000,214,11049475,3005,0,1754172377,13161.321925210003,26652.76257387,53332.52404296 2025-08-02,22:06:19.000,214,11049440,2525,0,1754172378,13161.422969859988,34952.71134846,53332.5729528 2025-08-02,22:06:20.000,214,11049462,2525,0,1754172379,13161.503805579989,28958.138245590002,53332.64981112 2025-08-02,22:06:21.000,214,11049444,1805,0,1754172380,13161.652004399999,30802.536060960003,53332.7126952 2025-08-02,22:06:22.000,214,11049438,2165,0,1754172381,13161.779994289995,27574.711237440002,53332.76859216 2025-08-02,22:06:23.000,214,11049416,2365,0,1754172382,13161.87430263,28958.053656029995,53332.7476308 2025-08-02,22:06:24.000,214,11049461,2325,0,1754172383,13162.00902882999,26191.347671459996,53332.7476308 2025-08-02,22:06:25.000,214,11049437,2405,0,1754172384,13162.197645510001,26652.487657799997,53332.85942472 2025-08-02,22:06:26.000,214,11049454,1965,0,1754172385,13162.352580639992,28957.976115600002,53332.87339896001 2025-08-02,22:06:27.000,214,11049486,2644,0,1754172386,13162.500779460002,21119.110934309996,53332.950257280005 2025-08-02,22:06:28.000,214,11049464,2764,0,1754172387,13162.682659829989,29419.186593239996,53333.01314136001 2025-08-02,22:06:29.000,214,11049421,2885,0,1754172388,13162.871276509999,31263.690145560002,53333.10397392 2025-08-02,22:06:30.000,214,11049448,2805,0,1754172389,13162.999266399995,28958.18054037,53333.01314136001 2025-08-02,22:06:31.000,214,11049436,1765,0,1754172390,13163.160937839995,30341.501811570008,53333.11096104001 2025-08-02,22:06:32.000,214,11049455,3085,0,1754172391,13163.322609279996,27574.873367430002,53333.21576784 2025-08-02,22:06:33.000,214,11049455,3285,0,1754172392,13163.531434889992,30802.677043560005,53333.299613279996 2025-08-02,22:06:34.000,214,11049438,2725,0,1754172393,13163.645952159997,28035.971058990006,53333.29262616 2025-08-02,22:06:35.000,214,11049464,2005,0,1754172394,13163.848041459998,37719.40323477,53333.4114072 2025-08-02,22:06:36.000,214,11049439,2245,0,1754172395,13163.955822419994,30341.537057220004,53333.43935568 2025-08-02,22:06:37.000,214,11049474,2764,0,1754172396,13164.097284929994,28497.111045330006,53333.60704656 2025-08-02,22:06:38.000,214,11049435,3565,0,1754172397,13164.218538509995,32647.173546749997,53333.62800792 2025-08-02,22:06:39.000,214,11049447,3245,0,1754172398,13164.360001019995,31724.978163630003,53333.67691776 2025-08-02,22:06:40.000,214,11049423,3045,0,1754172399,13164.47451829,29880.573299130003,53333.74678896 2025-08-02,22:06:41.000,214,11049495,2764,0,1754172400,13164.615980800001,26652.76257387,53333.7956988 2025-08-02,22:06:42.000,214,11049444,2365,0,1754172401,13164.723761759997,26652.727328220004,53333.82364728 2025-08-02,22:06:43.000,214,11049417,3125,0,1754172402,13164.865224269997,28497.230880539995,53333.96338968 2025-08-02,22:06:44.000,214,11049459,3605,0,1754172403,13164.946059989998,31725.055704059996,53333.92845408001 2025-08-02,22:06:45.000,214,11049441,3245,0,1754172404,13165.033632019993,27575.05664481,53334.026273760006 2025-08-02,22:06:46.000,214,11049482,2525,0,1754172405,13165.134676669993,30802.88851746,53333.97736392001 2025-08-02,22:06:47.000,214,11049490,2405,0,1754172406,13165.249193939999,26191.77061926,53334.13108056 2025-08-02,22:06:48.000,214,11049444,2285,0,1754172407,13165.28287548999,29880.735429120003,53334.13108056 2025-08-02,22:06:49.000,214,11049470,2405,0,1754172408,13165.417601689995,31725.119146230005,53334.18697752001 2025-08-02,22:06:50.000,214,11049492,1564,0,1754172409,13165.4917011,28036.217778539998,53334.20095176 2025-08-02,22:06:51.000,214,11049450,1245,0,1754172410,13165.559064199995,28958.4695547,53334.33370704001 2025-08-02,22:06:52.000,214,11049480,2245,0,1754172411,13165.639899919996,30802.959008759994,53334.31274568001 2025-08-02,22:06:53.000,214,11049450,2205,0,1754172412,13165.71399933,30341.88951372,53334.34768128 2025-08-02,22:06:54.000,214,11049417,2045,0,1754172413,13165.882407079996,28497.477600090002,53334.410565360005 2025-08-02,22:06:55.000,214,11049454,1765,0,1754172414,13165.922824939997,30341.981152409993,53334.46646232 2025-08-02,22:06:56.000,214,11049466,2885,0,1754172415,13166.037342210002,31264.218830309997,53334.48742368 2025-08-02,22:06:57.000,214,11049419,3125,0,1754172416,13166.145123169998,29880.883460850004,53334.57126912001 2025-08-02,22:06:58.000,214,11049481,2885,0,1754172417,13166.273113059993,31264.239977699996,53334.71799864001 2025-08-02,22:06:59.000,214,11049459,2925,0,1754172418,13166.353948779994,31725.323571,53334.71799864001 2025-08-02,22:07:00.000,214,11049457,3045,0,1754172419,13166.448257119999,33569.86236897,53334.71101152 2025-08-02,22:07:01.000,214,11049475,2685,0,1754172420,13166.535829149994,33569.848270710005,53334.78786984001 2025-08-02,22:07:02.000,214,11049478,2885,0,1754172421,13166.596455939994,29880.93280476,53334.82280544 2025-08-02,22:07:03.000,214,11049492,2605,0,1754172422,13166.70423689999,25269.772611780005,53334.93459936001 2025-08-02,22:07:04.000,214,11049394,1845,0,1754172423,13166.758127379995,28958.695126859995,53334.99748344 2025-08-02,22:07:05.000,214,11049480,2725,0,1754172424,13166.86590833999,26653.178472540007,53334.96953496 2025-08-02,22:07:06.000,214,11049507,2725,0,1754172425,13166.966952989991,28036.563185909996,53335.12325160001 2025-08-02,22:07:07.000,214,11049458,2485,0,1754172426,13167.081470259996,28497.6679266,53335.13722584 2025-08-02,22:07:08.000,214,11049484,2205,0,1754172427,13167.155569670002,30803.325563520004,53335.12325160001 2025-08-02,22:07:09.000,214,11049420,1885,0,1754172428,13167.229669079992,26653.277160359998,53335.22107128001 2025-08-02,22:07:10.000,214,11049446,1685,0,1754172429,13167.303768489997,30342.277215869995,53335.262994 2025-08-02,22:07:11.000,214,11049471,3205,0,1754172430,13167.384604209998,28497.851203979997,53335.346839440004 2025-08-02,22:07:12.000,214,11049465,2805,0,1754172431,13167.445230999998,29881.25001561,53335.346839440004 2025-08-02,22:07:13.000,214,11049406,1604,0,1754172432,13167.546275649998,26192.334549659994,53335.45863336001 2025-08-02,22:07:14.000,214,11049502,2405,0,1754172433,13167.539539339989,30803.614577850007,53335.52151744 2025-08-02,22:07:15.000,214,11049402,2885,0,1754172434,13167.579957199989,28959.223811610005,53335.61933712 2025-08-02,22:07:16.000,214,11049491,2165,0,1754172435,13167.613638749994,31264.874399399996,53335.66125984 2025-08-02,22:07:17.000,214,11049500,2165,0,1754172436,13167.586693509998,28498.161365699998,53335.703182560006 2025-08-02,22:07:18.000,214,11049468,2285,0,1754172437,13167.647320299999,30803.917690439994,53335.752092400005 2025-08-02,22:07:19.000,214,11049448,1685,0,1754172438,13167.640583989989,26192.60946573,53335.69619544001 2025-08-02,22:07:20.000,214,11049443,3085,0,1754172439,13167.640583989989,29420.497731419993,53335.74510528001 2025-08-02,22:07:21.000,214,11049516,1805,0,1754172440,13167.647320299999,25270.519819559995,53335.79401512001 2025-08-02,22:07:22.000,214,11049453,2444,0,1754172441,13167.640583989989,28037.225804129994,53335.78004088 2025-08-02,22:07:23.000,214,11049470,2925,0,1754172442,13167.660792919989,30804.01637826,53335.81497648 2025-08-02,22:07:24.000,214,11049415,2285,0,1754172443,13167.647320299999,32648.505832320006,53335.81497648 2025-08-02,22:07:25.000,214,11049459,2525,0,1754172444,13167.613638749994,26653.946827709995,53335.870873440006 2025-08-02,22:07:26.000,214,11049461,3325,0,1754172445,13167.600166129989,34954.12117446,53335.83593784 2025-08-02,22:07:27.000,214,11049450,1845,0,1754172446,13167.579957199989,33109.603523879996,53335.849912080004 2025-08-02,22:07:28.000,214,11049398,2005,0,1754172447,13167.579957199989,33109.58942562,53335.849912080004 2025-08-02,22:07:29.000,214,11049448,2805,0,1754172448,13167.566484579998,31726.239957900005,53335.95471888 2025-08-02,22:07:30.000,214,11049328,2565,0,1754172449,13167.539539339989,31265.050627649995,53335.89183480001 2025-08-02,22:07:31.000,214,11049410,2245,0,1754172450,13167.546275649998,29881.637717759993,53335.9267704 2025-08-02,22:07:32.000,214,11049484,2565,0,1754172451,13167.553011959993,33109.448443019995,53335.919783280006 2025-08-02,22:07:33.000,214,11049485,3285,0,1754172452,13167.586693509998,32187.161421209996,53335.9267704 2025-08-02,22:07:34.000,214,11049410,2165,0,1754172453,13167.586693509998,29881.56722646,53335.898821920004 2025-08-02,22:07:35.000,214,11049434,2124,0,1754172454,13167.647320299999,30342.664918020004,53336.00362872 2025-08-02,22:07:36.000,214,11049386,2325,0,1754172455,13167.627111369999,26653.643715119993,53335.9267704 2025-08-02,22:07:37.000,214,11049471,2605,0,1754172456,13167.667529229999,32187.062733390005,53335.968693120005 2025-08-02,22:07:38.000,214,11049396,2005,0,1754172457,13167.687738159999,27114.776652329994,53336.038564320006 2025-08-02,22:07:39.000,214,11049353,2525,0,1754172458,13167.755101259994,28959.28725378,53335.9267704 2025-08-02,22:07:40.000,214,11049431,2844,0,1754172459,13167.734892329994,24348.091815149994,53335.919783280006 2025-08-02,22:07:41.000,214,11049418,1965,0,1754172460,13167.76183756999,31264.874399399996,53335.94773176 2025-08-02,22:07:42.000,214,11049469,2925,0,1754172461,13167.795519119994,30803.720314799997,53335.94074464001 2025-08-02,22:07:43.000,214,11049455,2005,0,1754172462,13167.86288221999,28037.063674139994,53335.919783280006 2025-08-02,22:07:44.000,214,11049458,2844,0,1754172463,13167.93024532,29881.510833420005,53335.96170600001 2025-08-02,22:07:45.000,214,11049425,2285,0,1754172464,13167.95045425,28498.168414829997,53335.97568024 2025-08-02,22:07:46.000,214,11049462,2805,0,1754172465,13168.038026279995,33570.433348499995,53335.97568024 2025-08-02,22:07:47.000,214,11049424,2764,0,1754172466,13168.06497151999,28959.223811610005,53336.01061584001 2025-08-02,22:07:48.000,214,11049513,2685,0,1754172467,13168.08518044999,32648.181572340007,53335.94074464001 2025-08-02,22:07:49.000,214,11049470,2885,0,1754172468,13168.12559830999,29881.39804734,53335.96170600001 2025-08-02,22:07:50.000,214,11049438,2245,0,1754172469,13168.08518044999,30342.495738900005,53335.91279616001 2025-08-02,22:07:51.000,214,11049463,2885,0,1754172470,13168.098653069996,33109.23696912,53335.90580904 2025-08-02,22:07:52.000,214,11049475,2365,0,1754172471,13168.06497151999,27114.579276689998,53335.88484768 2025-08-02,22:07:53.000,214,11049460,1885,0,1754172472,13168.058235209995,27575.69811564,53335.88484768 2025-08-02,22:07:54.000,214,11049396,2045,0,1754172473,13168.078444139996,29881.24296648,53335.96170600001 2025-08-02,22:07:55.000,214,11049494,2365,0,1754172474,13168.09191676,31725.711273149995,53335.93375752 2025-08-02,22:07:56.000,214,11049433,2965,0,1754172475,13168.145807239991,27114.515834520003,53336.01061584001 2025-08-02,22:07:57.000,214,11049421,2844,0,1754172476,13168.186225099991,24808.83705021,53336.038564320006 2025-08-02,22:07:58.000,214,11049485,2885,0,1754172477,13168.199697719996,28958.878404240008,53336.08048704001 2025-08-02,22:07:59.000,214,11049420,2365,0,1754172478,13168.199697719996,31725.591437940006,53336.03157720001 2025-08-02,22:08:00.000,214,11049395,2725,0,1754172479,13168.186225099991,34492.19168556,53336.066512800004 2025-08-02,22:08:01.000,214,11049497,3045,0,1754172480,13168.15254355,33569.89056549,53336.12240976 2025-08-02,22:08:02.000,214,11049373,2844,0,1754172481,13168.13233462,32647.575347160004,53336.038564320006 2025-08-02,22:08:03.000,214,11049479,2725,0,1754172482,13168.139070929996,26191.904552730004,53336.04555144 2025-08-02,22:08:04.000,214,11049462,2365,0,1754172483,13168.11212569,29419.701179730007,53336.038564320006 2025-08-02,22:08:05.000,214,11049461,2605,0,1754172484,13168.10538937999,23425.156273379995,53336.04555144 2025-08-02,22:08:06.000,214,11049409,2605,0,1754172485,13168.098653069996,34491.8251308,53336.09446128 2025-08-02,22:08:07.000,214,11049491,2365,0,1754172486,13168.118861999996,30341.73443286,53336.10843552001 2025-08-02,22:08:08.000,214,11049452,2325,0,1754172487,13168.13233462,27113.958953249996,53336.09446128 2025-08-02,22:08:09.000,214,11049464,2525,0,1754172488,13168.159279859996,29419.412165400005,53336.066512800004 2025-08-02,22:08:10.000,214,11049501,2525,0,1754172489,13168.139070929996,27113.846167170006,53336.09446128 2025-08-02,22:08:11.000,214,11049410,2885,0,1754172490,13168.186225099991,28958.279228190004,53336.12240976 2025-08-02,22:08:12.000,214,11049404,2365,0,1754172491,13168.246851889991,28497.153340110002,53336.14337112 2025-08-02,22:08:13.000,214,11049498,2444,0,1754172492,13168.280533439996,29419.341674099996,53336.17830672001 2025-08-02,22:08:14.000,214,11049420,2525,0,1754172493,13168.314214990001,29880.467562179998,53336.22022944 2025-08-02,22:08:15.000,214,11049455,3005,0,1754172494,13168.327687609992,26652.60044388,53336.11542264 2025-08-02,22:08:16.000,214,11049445,2885,0,1754172495,13168.374841780002,24347.034445650002,53336.10843552001 2025-08-02,22:08:17.000,214,11049469,2405,0,1754172496,13168.428732259992,23424.78971862,53336.15035824 2025-08-02,22:08:18.000,214,11049464,2565,0,1754172497,13168.509567979992,32185.885528679995,53336.14337112 2025-08-02,22:08:19.000,214,11049411,2685,0,1754172498,13168.549985839993,32647.032564149995,53336.11542264 2025-08-02,22:08:20.000,214,11049429,3045,0,1754172499,13168.664503109998,30802.529011830004,53336.22022944 2025-08-02,22:08:21.000,214,11049492,3045,0,1754172500,13168.738602519988,31263.69719469,53336.19228096 2025-08-02,22:08:22.000,214,11049426,2685,0,1754172501,13168.819438239989,28035.89351856,53336.14337112 2025-08-02,22:08:23.000,214,11049480,2565,0,1754172502,13168.90027395999,29419.30642845,53336.11542264 2025-08-02,22:08:24.000,214,11049409,2965,0,1754172503,13168.974373369994,26191.573243620005,53336.19926808001 2025-08-02,22:08:25.000,214,11049421,2925,0,1754172504,13169.02152753999,34952.746594109994,53336.10843552001 2025-08-02,22:08:26.000,214,11049419,3365,0,1754172505,13169.06194539999,31263.8875212,53336.15035824 2025-08-02,22:08:27.000,214,11049464,2844,0,1754172506,13169.10236325999,24808.273119809994,53336.19228096 2025-08-02,22:08:28.000,214,11049452,2605,0,1754172507,13169.16299004999,29880.629692169998,53336.15035824 2025-08-02,22:08:29.000,214,11049444,1765,0,1754172508,13169.196671599995,28958.427259920005,53336.12240976 2025-08-02,22:08:30.000,214,11049482,2444,0,1754172509,13169.25056208,24808.548035879998,53336.2411908 2025-08-02,22:08:31.000,214,11049433,2764,0,1754172510,13169.26403469999,31264.19063379,53336.255165040006 2025-08-02,22:08:32.000,214,11049421,2685,0,1754172511,13169.27077101,30342.05164371,53336.29708776001 2025-08-02,22:08:33.000,214,11049423,3245,0,1754172512,13169.35160673,34031.06579748,53336.33901048 2025-08-02,22:08:34.000,214,11049428,2124,0,1754172513,13169.398760899996,32647.744526280003,53336.39490744001 2025-08-02,22:08:35.000,214,11049417,2685,0,1754172514,13169.439178759996,27575.479592610005,53336.3809332 2025-08-02,22:08:36.000,214,11049379,2005,0,1754172515,13169.472860310001,33108.962053049996,53336.32503624001 2025-08-02,22:08:37.000,214,11049407,2405,0,1754172516,13169.560432339997,31264.486697250002,53336.31804912 2025-08-02,22:08:38.000,214,11049460,1845,0,1754172517,13169.580641269997,35414.61264084,53336.34599760001 2025-08-02,22:08:39.000,214,11049381,3245,0,1754172518,13169.621059129997,25731.088826370004,53336.48574 2025-08-02,22:08:40.000,214,11049416,2525,0,1754172519,13169.681685919997,27575.68401738,53336.58355968001 2025-08-02,22:08:41.000,214,11049448,1564,0,1754172520,13169.742312709997,28497.97808832,53336.61849528 2025-08-02,22:08:42.000,214,11049428,1765,0,1754172521,13169.735576400002,28036.894495019995,53336.51368848001 2025-08-02,22:08:43.000,214,11049449,3045,0,1754172522,13169.789466879993,31264.789809840004,53336.569585440004 2025-08-02,22:08:44.000,214,11049425,1645,0,1754172523,13169.823148429998,30342.615574109994,53336.6254824 2025-08-02,22:08:45.000,214,11049434,2885,0,1754172524,13169.850093669993,30803.783756970006,53336.66041800001 2025-08-02,22:08:46.000,214,11049435,3165,0,1754172525,13169.883775219998,32187.12617556,53336.60452104 2025-08-02,22:08:47.000,214,11049393,3365,0,1754172526,13169.910720459993,26653.657813380007,53336.639456640005 2025-08-02,22:08:48.000,214,11049457,3365,0,1754172527,13169.957874629989,25270.32244392,53336.70234072001 2025-08-02,22:08:49.000,214,11049439,3365,0,1754172528,13170.031974039994,29881.461489509995,53336.70234072001 2025-08-02,22:08:50.000,214,11049375,2844,0,1754172529,13169.991556179993,28959.216762480006,53336.709327840006 2025-08-02,22:08:51.000,214,11049431,2965,0,1754172530,13170.065655589999,28036.943838930005,53336.81413464 2025-08-02,22:08:52.000,214,11049444,2885,0,1754172531,13170.099337139989,26192.553072690003,53336.79317328 2025-08-02,22:08:53.000,214,11049423,2764,0,1754172532,13170.112809759994,28959.308401169998,53336.80016040001 2025-08-02,22:08:54.000,214,11049417,3125,0,1754172533,13170.146491309999,31726.014385739996,53336.835096 2025-08-02,22:08:55.000,214,11049459,2685,0,1754172534,13170.085864519999,29420.469534899996,53336.89798008001 2025-08-02,22:08:56.000,214,11049407,2885,0,1754172535,13170.126282379999,30342.72131106,53336.96785128001 2025-08-02,22:08:57.000,214,11049443,3245,0,1754172536,13170.166700239999,28959.42823638,53336.974838400005 2025-08-02,22:08:58.000,214,11049486,1805,0,1754172537,13170.15996392999,29881.687061670003,53336.94688992001 2025-08-02,22:08:59.000,214,11049416,3005,0,1754172538,13170.11954606999,30803.903592179995,53336.96086416 2025-08-02,22:09:00.000,214,11049378,2245,0,1754172539,13170.133018689994,33570.61662588001,53337.00278688 2025-08-02,22:09:01.000,214,11049474,2925,0,1754172540,13170.13975499999,36337.435396529996,53336.99579976001 2025-08-02,22:09:02.000,214,11049417,2485,0,1754172541,13170.18017285999,31265.14226634,53337.03073536 2025-08-02,22:09:03.000,214,11049443,2525,0,1754172542,13170.173436549994,26653.989122490006,53337.023748240004 2025-08-02,22:09:04.000,214,11049395,2844,0,1754172543,13170.153227619994,30342.982128870004,53337.00278688 2025-08-02,22:09:05.000,214,11049446,2725,0,1754172544,13170.173436549994,32187.42928815,53337.072658080004 2025-08-02,22:09:06.000,214,11049400,2685,0,1754172545,13170.146491309999,27576.276144300005,53337.08663232001 2025-08-02,22:09:07.000,214,11049417,2205,0,1754172546,13170.153227619994,32648.675011440006,53337.12156792 2025-08-02,22:09:08.000,214,11049435,3085,0,1754172547,13170.106073449999,24809.64770016,53337.16349064001 2025-08-02,22:09:09.000,214,11049412,2525,0,1754172548,13170.072391899994,28498.654804799997,53337.15650352 2025-08-02,22:09:10.000,214,11049446,2805,0,1754172549,13170.052182969994,29882.06066556,53337.19842624 2025-08-02,22:09:11.000,214,11049384,2085,0,1754172550,13170.045446659999,28959.92167548,53337.191439120004 2025-08-02,22:09:12.000,214,11049439,3245,0,1754172551,13170.045446659999,33571.117114110006,53337.13554216001 2025-08-02,22:09:13.000,214,11049411,2365,0,1754172552,13170.052182969994,28498.76054175,53337.18445200001 2025-08-02,22:09:14.000,214,11049414,2685,0,1754172553,13170.018501419989,30804.354736499998,53337.17746488 2025-08-02,22:09:15.000,214,11049432,2725,0,1754172554,13170.011765109994,28037.62055541,53337.12855504 2025-08-02,22:09:16.000,214,11049414,1885,0,1754172555,13169.984819869998,32648.759600999998,53337.17047776 2025-08-02,22:09:17.000,214,11049455,3165,0,1754172556,13169.937665699988,29882.06066556,53337.12156792 2025-08-02,22:09:18.000,214,11049443,3125,0,1754172557,13169.863566289998,34032.109068720005,53337.142529280005 2025-08-02,22:09:19.000,214,11049468,1564,0,1754172558,13169.829884739993,25270.745391720004,53337.142529280005 2025-08-02,22:09:20.000,214,11049506,2525,0,1754172559,13169.809675809993,29420.857237050004,53337.18445200001 2025-08-02,22:09:21.000,214,11049447,2165,0,1754172560,13169.735576400002,31265.403084150006,53337.20541336001 2025-08-02,22:09:22.000,214,11049488,3045,0,1754172561,13169.641268059997,24809.6336019,53337.12156792 2025-08-02,22:09:23.000,214,11049414,2844,0,1754172562,13169.600850199997,28037.550064109993,53337.05169672 2025-08-02,22:09:24.000,214,11049456,1925,0,1754172563,13169.546959719992,28959.801840269996,53337.142529280005 2025-08-02,22:09:25.000,214,11049502,1645,0,1754172564,13169.513278170001,29420.927728349998,53337.15650352 2025-08-02,22:09:26.000,214,11049518,3125,0,1754172565,13169.445915069991,28037.521867589996,53337.13554216001 2025-08-02,22:09:27.000,214,11049496,2124,0,1754172566,13169.39202459,29881.997223390004,53337.15650352 2025-08-02,22:09:28.000,214,11049431,3045,0,1754172567,13169.338134109996,28959.660857669995,53337.12855504 2025-08-02,22:09:29.000,214,11049481,2565,0,1754172568,13169.26403469999,28959.632661149997,53337.08663232001 2025-08-02,22:09:30.000,214,11049449,3085,0,1754172569,13169.237089459995,25731.76554285,53337.13554216001 2025-08-02,22:09:31.000,214,11049381,2925,0,1754172570,13169.14951743,25270.61850738,53337.093619440006 2025-08-02,22:09:32.000,214,11049394,2525,0,1754172571,13169.10236325999,26653.960925969994,53336.99579976001 2025-08-02,22:09:33.000,214,11049432,2644,0,1754172572,13169.04847278,28037.239902390007,53336.94688992001 2025-08-02,22:09:34.000,214,11049409,2444,0,1754172573,13169.04173646999,30342.812949750005,53336.856057360004 2025-08-02,22:09:35.000,214,11049425,3285,0,1754172574,13168.98784599,28498.372839599993,53336.81413464 2025-08-02,22:09:36.000,214,11049422,1885,0,1754172575,13168.96763706,30342.87639192,53336.758237680006 2025-08-02,22:09:37.000,214,11049432,3085,0,1754172576,13168.880065029989,28498.344643079996,53336.77919904001 2025-08-02,22:09:38.000,214,11049506,2764,0,1754172577,13168.819438239989,27576.121063440005,53336.77919904001 2025-08-02,22:09:39.000,214,11049422,1925,0,1754172578,13168.805965619998,35415.19066950001,53336.6953536 2025-08-02,22:09:40.000,214,11049424,2525,0,1754172579,13168.779020379989,29420.610517499998,53336.709327840006 2025-08-02,22:09:41.000,214,11049470,2644,0,1754172580,13168.704920969998,28037.190558479997,53336.73028920001 2025-08-02,22:09:42.000,214,11049469,2885,0,1754172581,13168.677975729988,31265.071775040007,53336.73028920001 2025-08-02,22:09:43.000,214,11049458,2245,0,1754172582,13168.624085249998,28037.197607609996,53336.66041800001 2025-08-02,22:09:44.000,214,11049416,2725,0,1754172583,13168.549985839993,30342.805900620006,53336.70234072001 2025-08-02,22:09:45.000,214,11049427,2685,0,1754172584,13168.529776909993,31265.107020690004,53336.70234072001 2025-08-02,22:09:46.000,214,11049435,2805,0,1754172585,13168.475886430002,30342.86229366,53336.70234072001 2025-08-02,22:09:47.000,214,11049420,2844,0,1754172586,13168.462413809997,29420.673959670006,53336.60452104 2025-08-02,22:09:48.000,214,11049474,1885,0,1754172587,13168.408523329992,28498.29529917,53336.569585440004 2025-08-02,22:09:49.000,214,11049384,3085,0,1754172588,13168.347896539992,32187.26715816,53336.59753392 2025-08-02,22:09:50.000,214,11049448,2644,0,1754172589,13168.354632850002,24348.204601229998,53336.5556112 2025-08-02,22:09:51.000,214,11049404,2764,0,1754172590,13168.327687609992,29420.532977070005,53336.56259832001 2025-08-02,22:09:52.000,214,11049487,2444,0,1754172591,13168.287269749992,26192.59536747,53336.52766272 2025-08-02,22:09:53.000,214,11049466,2285,0,1754172592,13168.226642959991,30342.69311454,53336.49971424 2025-08-02,22:09:54.000,214,11049432,1564,0,1754172593,13168.199697719996,30803.727363929996,53336.52766272 2025-08-02,22:09:55.000,214,11049471,2644,0,1754172594,13168.166016169991,28959.29430291,53336.48574 2025-08-02,22:09:56.000,214,11049409,2885,0,1754172595,13168.17275248,27575.923687799994,53336.53464984001 2025-08-02,22:09:57.000,214,11049440,2644,0,1754172596,13168.213170340001,28037.035477619997,53336.47875288 2025-08-02,22:09:58.000,214,11049397,2764,0,1754172597,13168.226642959991,34031.54513832,53336.4508044 2025-08-02,22:09:59.000,214,11049362,2365,0,1754172598,13168.273797130001,26653.615518599996,53336.49971424 2025-08-02,22:10:00.000,214,11049439,3125,0,1754172599,13168.307478679992,32187.076831650003,53336.46477864001 2025-08-02,22:10:01.000,214,11049418,2965,0,1754172600,13168.327687609992,29881.454440379996,53336.4508044 2025-08-02,22:10:02.000,214,11049500,2565,0,1754172601,13168.314214990001,31725.901599660006,53336.40888168 2025-08-02,22:10:03.000,214,11049431,2925,0,1754172602,13168.334423920001,29420.307404909996,53336.43683016 2025-08-02,22:10:04.000,214,11049430,2725,0,1754172603,13168.347896539992,31264.782760710004,53336.53464984001 2025-08-02,22:10:05.000,214,11049426,2005,0,1754172604,13168.361369159997,32648.118130169998,53336.471765760005 2025-08-02,22:10:06.000,214,11049417,3485,0,1754172605,13168.374841780002,28036.972035450002,53336.61150816001 2025-08-02,22:10:07.000,214,11049477,2725,0,1754172606,13168.415259640002,26192.531925300005,53336.60452104 2025-08-02,22:10:08.000,214,11049453,2685,0,1754172607,13168.442204879997,27575.944835190006,53336.64644376 2025-08-02,22:10:09.000,214,11049430,1604,0,1754172608,13168.421995949997,32187.09797904,53336.72330208 2025-08-02,22:10:10.000,214,11049453,3125,0,1754172609,13168.496095360002,30342.69311454,53336.66740512 2025-08-02,22:10:11.000,214,11049434,1564,0,1754172610,13168.489359049992,33109.42729563,53336.67439224 2025-08-02,22:10:12.000,214,11049467,3405,0,1754172611,13168.496095360002,28959.407088990003,53336.61849528 2025-08-02,22:10:13.000,214,11049405,2565,0,1754172612,13168.516304290002,23887.106909669994,53336.66740512 2025-08-02,22:10:14.000,214,11049441,2844,0,1754172613,13168.529776909993,26653.855189020003,53336.63246952001 2025-08-02,22:10:15.000,214,11049417,2325,0,1754172614,13168.502831669997,27576.121063440005,53336.61150816001 2025-08-02,22:10:16.000,214,11049461,3365,0,1754172615,13168.590403699993,30342.87639192,53336.60452104 2025-08-02,22:10:17.000,214,11049437,1885,0,1754172616,13168.590403699993,32187.42928815,53336.67439224 2025-08-02,22:10:18.000,214,11049459,2685,0,1754172617,13168.570194769993,28959.562169850004,53336.66740512 2025-08-02,22:10:19.000,214,11049426,1925,0,1754172618,13168.529776909993,25270.540966950008,53336.72330208 2025-08-02,22:10:20.000,214,11049483,3565,0,1754172619,13168.536513220002,25731.744395460002,53336.79317328 2025-08-02,22:10:21.000,214,11049440,2644,0,1754172620,13168.543249529997,25731.695051550007,53336.82810888001 2025-08-02,22:10:22.000,214,11049467,3125,0,1754172621,13168.536513220002,30342.932784959994,53336.81413464 2025-08-02,22:10:23.000,214,11049470,2565,0,1754172622,13168.523040599997,29420.765598359998,53336.737276320004 2025-08-02,22:10:24.000,214,11049446,1724,0,1754172623,13168.496095360002,32648.639765789994,53336.758237680006 2025-08-02,22:10:25.000,214,11049505,2925,0,1754172624,13168.496095360002,26654.04551553,53336.75125056001 2025-08-02,22:10:26.000,214,11049421,2205,0,1754172625,13168.469150119992,34032.01743003,53336.807147520005 2025-08-02,22:10:27.000,214,11049283,3245,0,1754172626,13168.516304290002,31726.416186150003,53336.80016040001 2025-08-02,22:10:28.000,214,11049414,1845,0,1754172627,13168.549985839993,31265.219806769994,53336.81413464 2025-08-02,22:10:29.000,214,11049456,1604,0,1754172628,13168.523040599997,28037.409081510006,53336.82810888001 2025-08-02,22:10:30.000,214,11049465,3205,0,1754172629,13168.509567979992,32648.639765789994,53336.88400584 2025-08-02,22:10:31.000,214,11049418,1445,0,1754172630,13168.502831669997,30804.15736086,53336.81413464 2025-08-02,22:10:32.000,214,11049426,1765,0,1754172631,13168.570194769993,28959.696103320006,53336.82810888001 2025-08-02,22:10:33.000,214,11049412,3045,0,1754172632,13168.570194769993,27115.241894909996,53336.78618616 2025-08-02,22:10:34.000,214,11049433,3405,0,1754172633,13168.556722150002,25731.828985019994,53336.77221192 2025-08-02,22:10:35.000,214,11049402,2644,0,1754172634,13168.516304290002,30343.101964079993,53336.80016040001 2025-08-02,22:10:36.000,214,11049482,2725,0,1754172635,13168.516304290002,26193.011266140005,53336.78618616 2025-08-02,22:10:37.000,214,11049485,3325,0,1754172636,13168.496095360002,32648.759600999998,53336.835096 2025-08-02,22:10:38.000,214,11049454,3085,0,1754172637,13168.482622739997,33109.934832989995,53336.807147520005 2025-08-02,22:10:39.000,214,11049478,3005,0,1754172638,13168.455677500002,28959.837085920008,53336.82112176 2025-08-02,22:10:40.000,214,11049451,3365,0,1754172639,13168.428732259992,29882.138205990006,53336.80016040001 2025-08-02,22:10:41.000,214,11049451,2925,0,1754172640,13168.482622739997,31265.529968489995,53336.84907024001 2025-08-02,22:10:42.000,214,11049454,1525,0,1754172641,13168.455677500002,29421.089858339998,53336.807147520005 2025-08-02,22:10:43.000,214,11049438,2405,0,1754172642,13168.415259640002,28498.831033049995,53336.856057360004 2025-08-02,22:10:44.000,214,11049468,1765,0,1754172643,13168.428732259992,30343.33458537,53336.89798008001 2025-08-02,22:10:45.000,214,11049424,1645,0,1754172644,13168.408523329992,32649.006320550005,53336.93291568 2025-08-02,22:10:46.000,214,11049430,2764,0,1754172645,13168.354632850002,29421.146251380007,53336.84208312 2025-08-02,22:10:47.000,214,11049441,2444,0,1754172646,13168.280533439996,32187.957972899996,53336.84208312 2025-08-02,22:10:48.000,214,11049446,2565,0,1754172647,13168.300742369996,28037.860225829994,53336.82112176 2025-08-02,22:10:49.000,214,11049457,3045,0,1754172648,13168.246851889991,27576.734337750007,53336.77919904001 2025-08-02,22:10:50.000,214,11049464,3125,0,1754172649,13168.226642959991,24810.049500570007,53336.835096 2025-08-02,22:10:51.000,214,11049465,3125,0,1754172650,13168.15254355,29421.329528760005,53336.77919904001 2025-08-02,22:10:52.000,214,11049453,2565,0,1754172651,13168.118861999996,29421.315430500006,53336.72330208 2025-08-02,22:10:53.000,214,11049470,2685,0,1754172652,13168.078444139996,27576.80482905,53336.77919904001 2025-08-02,22:10:54.000,214,11049409,2444,0,1754172653,13168.017817349995,33110.301387750005,53336.79317328 2025-08-02,22:10:55.000,214,11049415,2685,0,1754172654,13167.96392686999,29882.406072929996,53336.80016040001 2025-08-02,22:10:56.000,214,11049457,2045,0,1754172655,13167.896563769995,27115.67894097,53336.74426344 2025-08-02,22:10:57.000,214,11049486,1564,0,1754172656,13167.86961853,27115.65779358,53336.7652248 2025-08-02,22:10:58.000,214,11049459,3365,0,1754172657,13167.82246435999,29421.287233979994,53336.835096 2025-08-02,22:10:59.000,214,11049481,2844,0,1754172658,13167.748364949999,28037.930717130002,53336.77221192 2025-08-02,22:11:00.000,214,11049418,2685,0,1754172659,13167.72141970999,28960.203640680003,53336.81413464 2025-08-02,22:11:01.000,214,11049489,2925,0,1754172660,13167.687738159999,28499.070703470003,53336.74426344 2025-08-02,22:11:02.000,214,11049457,2644,0,1754172661,13167.620375059989,28037.95891365,53336.80016040001 2025-08-02,22:11:03.000,214,11049460,2685,0,1754172662,13167.573220889994,28037.95186452,53336.737276320004 2025-08-02,22:11:04.000,214,11049479,2725,0,1754172663,13167.573220889994,28960.147247639994,53336.6953536 2025-08-02,22:11:05.000,214,11049440,2525,0,1754172664,13167.512594099993,33571.3497354,53336.74426344 2025-08-02,22:11:06.000,214,11049481,2165,0,1754172665,13167.458703619988,32187.943874639997,53336.72330208 2025-08-02,22:11:07.000,214,11049476,2405,0,1754172666,13167.445230999998,30343.426224060007,53336.688366480004 2025-08-02,22:11:08.000,214,11049465,2005,0,1754172667,13167.371131589993,28960.0908546,53336.77221192 2025-08-02,22:11:09.000,214,11049437,2844,0,1754172668,13167.337450040002,25732.174392390007,53336.688366480004 2025-08-02,22:11:10.000,214,11049441,3405,0,1754172669,13167.256614320002,22965.327425220006,53336.6953536 2025-08-02,22:11:11.000,214,11049421,2844,0,1754172670,13167.216196460002,31726.719298740005,53336.6953536 2025-08-02,22:11:12.000,214,11049451,2925,0,1754172671,13167.182514909997,24809.830977539998,53336.688366480004 2025-08-02,22:11:13.000,214,11049493,2124,0,1754172672,13167.162305979997,28959.886429830003,53336.64644376 2025-08-02,22:11:14.000,214,11049473,2205,0,1754172673,13167.121888119997,27576.452372550004,53336.58355968001 2025-08-02,22:11:15.000,214,11049460,1925,0,1754172674,13167.101679189997,23887.445267910007,53336.590546800006 2025-08-02,22:11:16.000,214,11049509,2245,0,1754172675,13167.074733950001,23426.291183310008,53336.46477864001 2025-08-02,22:11:17.000,214,11049441,2805,0,1754172676,13167.047788709991,27115.284189690006,53336.51368848001 2025-08-02,22:11:18.000,214,11049500,2165,0,1754172677,13167.014107160001,29420.857237050004,53336.46477864001 2025-08-02,22:11:19.000,214,11049461,1925,0,1754172678,13167.014107160001,32648.653864050008,53336.46477864001 2025-08-02,22:11:20.000,214,11049384,1925,0,1754172679,13167.000634539996,28959.724299840003,53336.48574 2025-08-02,22:11:21.000,214,11049470,2005,0,1754172680,13166.987161919991,28037.430228900004,53336.4508044 2025-08-02,22:11:22.000,214,11049485,2925,0,1754172681,13167.014107160001,25270.660802159997,53336.39490744001 2025-08-02,22:11:23.000,214,11049445,3045,0,1754172682,13166.980425609996,28959.724299840003,53336.38792032 2025-08-02,22:11:24.000,214,11049479,2805,0,1754172683,13166.9736893,29420.814942269993,53336.41586880001 2025-08-02,22:11:25.000,214,11049456,2805,0,1754172684,13166.966952989991,33109.829096040005,53336.42984304 2025-08-02,22:11:26.000,214,11049498,2365,0,1754172685,13166.966952989991,28037.49367107,53336.35997184 2025-08-02,22:11:27.000,214,11049488,2525,0,1754172686,13166.93327144,30804.15031173,53336.31804912 2025-08-02,22:11:28.000,214,11049505,2844,0,1754172687,13166.93327144,33109.73040822,53336.28311352 2025-08-02,22:11:29.000,214,11049461,3205,0,1754172688,13166.926535129991,27115.100912309994,53336.34599760001 2025-08-02,22:11:30.000,214,11049444,2485,0,1754172689,13166.926535129991,28959.5974155,53336.33901048 2025-08-02,22:11:31.000,214,11049453,2725,0,1754172690,13166.946744059991,26654.0384664,53336.34599760001 2025-08-02,22:11:32.000,214,11049522,2205,0,1754172691,13166.9736893,26654.017319010003,53336.38792032 2025-08-02,22:11:33.000,214,11049506,2124,0,1754172692,13167.020843469996,32648.597471009998,53336.422855920006 2025-08-02,22:11:34.000,214,11049483,2605,0,1754172693,13167.027579779991,28959.653808539995,53336.401894560004 2025-08-02,22:11:35.000,214,11049421,2005,0,1754172694,13167.041052399996,29420.793794879995,53336.45779152 2025-08-02,22:11:36.000,214,11049459,3085,0,1754172695,13167.115151810001,28959.731348970003,53336.43683016 2025-08-02,22:11:37.000,214,11049453,3165,0,1754172696,13167.216196460002,31726.416186150003,53336.48574 2025-08-02,22:11:38.000,214,11049458,2764,0,1754172697,13167.202723839997,28959.724299840003,53336.49272712001 2025-08-02,22:11:39.000,214,11049456,2325,0,1754172698,13167.290295869992,27576.297291690003,53336.48574 2025-08-02,22:11:40.000,214,11049450,2725,0,1754172699,13167.290295869992,29420.786745749996,53336.52766272 2025-08-02,22:11:41.000,214,11049493,2965,0,1754172700,13167.350922659993,31726.416186150003,53336.48574 2025-08-02,22:11:42.000,214,11049466,2285,0,1754172701,13167.371131589993,28959.639710279997,53336.44381728001 2025-08-02,22:11:43.000,214,11049493,1805,0,1754172702,13167.398076830003,34493.17151463,53336.48574 2025-08-02,22:11:44.000,214,11049507,2005,0,1754172703,13167.451967309993,28037.451376290002,53336.520675600004 2025-08-02,22:11:45.000,214,11049443,2565,0,1754172704,13167.512594099993,28959.689054190007,53336.52766272 2025-08-02,22:11:46.000,214,11049481,3205,0,1754172705,13167.579957199989,28959.710201580005,53336.59753392 2025-08-02,22:11:47.000,214,11049497,3325,0,1754172706,13167.613638749994,37721.080927710005,53336.58355968001 2025-08-02,22:11:48.000,214,11049528,2365,0,1754172707,13167.714683399994,29882.03951817,53336.66740512 2025-08-02,22:11:49.000,214,11049478,2444,0,1754172708,13167.815728049995,32187.697155090005,53336.709327840006 2025-08-02,22:11:50.000,214,11049420,2644,0,1754172709,13167.795519119994,26654.271087689995,53336.66041800001 2025-08-02,22:11:51.000,214,11049474,2805,0,1754172710,13167.84267328999,29421.033465300003,53336.67439224 2025-08-02,22:11:52.000,214,11049461,2444,0,1754172711,13167.88309114999,29421.07576008,53336.70234072001 2025-08-02,22:11:53.000,214,11049476,2764,0,1754172712,13167.957190559995,36799.04062545,53336.74426344 2025-08-02,22:11:54.000,214,11049414,1765,0,1754172713,13168.01108104,30343.33458537,53336.807147520005 2025-08-02,22:11:55.000,214,11049459,2925,0,1754172714,13168.098653069996,27576.579256890007,53336.856057360004 2025-08-02,22:11:56.000,214,11049471,2285,0,1754172715,13168.15254355,29882.22279555,53336.89798008001 2025-08-02,22:11:57.000,214,11049475,1965,0,1754172716,13168.253588200001,25732.153244999994,53336.9399028 2025-08-02,22:11:58.000,214,11049522,2605,0,1754172717,13168.374841780002,29421.174447900004,53336.974838400005 2025-08-02,22:11:59.000,214,11049455,3285,0,1754172718,13168.428732259992,33571.286293230005,53337.00278688 2025-08-02,22:12:00.000,214,11049442,1765,0,1754172719,13168.529776909993,26654.510758110002,53336.96785128001 2025-08-02,22:12:01.000,214,11049418,2085,0,1754172720,13168.610612629993,32187.965022029995,53337.05169672 2025-08-02,22:12:02.000,214,11049461,3005,0,1754172721,13168.711657279993,25271.09079909,53337.03073536 2025-08-02,22:12:03.000,214,11049407,3205,0,1754172722,13168.758811449989,36338.11916214001,53337.08663232001 2025-08-02,22:12:04.000,214,11049484,2644,0,1754172723,13168.805965619998,33571.392030179995,53337.10060656 2025-08-02,22:12:05.000,214,11049386,2605,0,1754172724,13168.859856099989,33571.37088279,53337.2193876 2025-08-02,22:12:06.000,214,11049434,2245,0,1754172725,13168.90027395999,28037.923668000003,53337.15650352 2025-08-02,22:12:07.000,214,11049411,3085,0,1754172726,13168.886801339999,27576.840074699998,53337.240348960004 2025-08-02,22:12:08.000,214,11049412,2405,0,1754172727,13168.94069181999,30343.595403180007,53337.20541336001 2025-08-02,22:12:09.000,214,11049424,2205,0,1754172728,13168.92048288999,30804.777684300003,53337.26829744 2025-08-02,22:12:10.000,214,11049402,2405,0,1754172729,13168.954164439994,31265.93881803,53337.23336184001 2025-08-02,22:12:11.000,214,11049416,2365,0,1754172730,13168.98110967999,27576.931713390004,53337.22637472 2025-08-02,22:12:12.000,214,11049431,2965,0,1754172731,13168.954164439994,27576.99515556,53337.240348960004 2025-08-02,22:12:13.000,214,11049463,3045,0,1754172732,13168.90027395999,32649.464514000007,53337.28227168001 2025-08-02,22:12:14.000,214,11049387,2805,0,1754172733,13168.859856099989,32649.471563130006,53337.29624592 2025-08-02,22:12:15.000,214,11049416,2644,0,1754172734,13168.866592409999,34494.01741022999,53337.33816864 2025-08-02,22:12:16.000,214,11049416,2605,0,1754172735,13168.826174549999,28038.254977110002,53337.3241944 2025-08-02,22:12:17.000,214,11049414,2644,0,1754172736,13168.779020379989,32188.40206809,53337.33118152001 2025-08-02,22:12:18.000,214,11049414,2165,0,1754172737,13168.738602519988,34033.004308229996,53337.34515576 2025-08-02,22:12:19.000,214,11049452,2245,0,1754172738,13168.711657279993,29882.821971600002,53337.33118152001 2025-08-02,22:12:20.000,214,11049388,2844,0,1754172739,13168.711657279993,34494.17954021999,53337.33816864 2025-08-02,22:12:21.000,214,11049417,2565,0,1754172740,13168.657766799988,28499.472503879995,53337.359130000004 2025-08-02,22:12:22.000,214,11049408,2245,0,1754172741,13168.671239419993,30344.039498369995,53337.41502696 2025-08-02,22:12:23.000,214,11049444,2045,0,1754172742,13168.610612629993,26655.053541119996,53337.36611712 2025-08-02,22:12:24.000,214,11049366,2444,0,1754172743,13168.583667389998,28960.71822717,53337.2892588 2025-08-02,22:12:25.000,214,11049471,3005,0,1754172744,13168.556722150002,25732.815863220007,53337.37310424001 2025-08-02,22:12:26.000,214,11049457,2885,0,1754172745,13168.543249529997,29421.85116438,53337.38707848 2025-08-02,22:12:27.000,214,11049480,2565,0,1754172746,13168.529776909993,27577.375808580007,53337.429001200006 2025-08-02,22:12:28.000,214,11049476,2365,0,1754172747,13168.509567979992,34494.28527717,53337.41502696 2025-08-02,22:12:29.000,214,11049460,2525,0,1754172748,13168.549985839993,31266.404060610002,53337.4639368 2025-08-02,22:12:30.000,214,11049457,2764,0,1754172749,13168.523040599997,32188.71222981,53337.380091360006 2025-08-02,22:12:31.000,214,11049420,2365,0,1754172750,13168.523040599997,28499.634633869995,53337.33816864 2025-08-02,22:12:32.000,214,11049455,2444,0,1754172751,13168.442204879997,30805.29931992,53337.3241944 2025-08-02,22:12:33.000,214,11049483,2685,0,1754172752,13168.408523329992,28038.621531869998,53337.34515576 2025-08-02,22:12:34.000,214,11049413,2685,0,1754172753,13168.388314399992,29883.216722879995,53337.24733608 2025-08-02,22:12:35.000,214,11049447,2605,0,1754172754,13168.354632850002,27577.552036830006,53337.30323304001 2025-08-02,22:12:36.000,214,11049469,2965,0,1754172755,13168.327687609992,30805.546039470006,53337.28227168001 2025-08-02,22:12:37.000,214,11049466,2405,0,1754172756,13168.327687609992,31727.769619109997,53337.2193876 2025-08-02,22:12:38.000,214,11049462,2605,0,1754172757,13168.294006060001,24349.825901129996,53337.28227168001 2025-08-02,22:12:39.000,214,11049508,2525,0,1754172758,13168.226642959991,29422.18247349,53337.2193876 2025-08-02,22:12:40.000,214,11049431,3205,0,1754172759,13168.219906649996,27116.602377000003,53337.310220160005 2025-08-02,22:12:41.000,214,11049486,2644,0,1754172760,13168.186225099991,28961.077732799997,53337.310220160005 2025-08-02,22:12:42.000,214,11049475,2285,0,1754172761,13168.19296141,28499.958893849995,53337.261310320006 2025-08-02,22:12:43.000,214,11049474,2485,0,1754172762,13168.098653069996,28500.015286890004,53337.33118152001 2025-08-02,22:12:44.000,214,11049479,3125,0,1754172763,13168.07170783,31266.855204930005,53337.261310320006 2025-08-02,22:12:45.000,214,11049448,1645,0,1754172764,13168.038026279995,27577.819903769996,53337.310220160005 2025-08-02,22:12:46.000,214,11049457,2965,0,1754172765,13167.977399489995,29422.422143910007,53337.212400480006 2025-08-02,22:12:47.000,214,11049466,2245,0,1754172766,13167.97066318,30805.92669249,53337.2892588 2025-08-02,22:12:48.000,214,11049489,2405,0,1754172767,13167.92350900999,32650.416146550007,53337.240348960004 2025-08-02,22:12:49.000,214,11049428,2325,0,1754172768,13167.896563769995,22966.730202089995,53337.18445200001 2025-08-02,22:12:50.000,214,11049428,2764,0,1754172769,13167.815728049995,31728.284205599994,53337.240348960004 2025-08-02,22:12:51.000,214,11049466,2405,0,1754172770,13167.80899174,28500.353645130002,53337.19842624 2025-08-02,22:12:52.000,214,11049473,3005,0,1754172771,13167.78204649999,27117.004177409995,53337.240348960004 2025-08-02,22:12:53.000,214,11049430,2725,0,1754172772,13167.714683399994,30806.025380310006,53337.16349064001 2025-08-02,22:12:54.000,214,11049441,2925,0,1754172773,13167.728156019999,32650.550080019995,53337.17746488 2025-08-02,22:12:55.000,214,11049425,2764,0,1754172774,13167.667529229999,23427.863139299996,53337.191439120004 2025-08-02,22:12:56.000,214,11049446,2285,0,1754172775,13167.627111369999,29422.584273900007,53337.17047776 2025-08-02,22:12:57.000,214,11049460,2285,0,1754172776,13167.606902439999,32650.47958872,53337.08663232001 2025-08-02,22:12:58.000,214,11049520,2245,0,1754172777,13167.559748269989,29883.66081807,53337.03073536 2025-08-02,22:12:59.000,214,11049494,2205,0,1754172778,13167.539539339989,30344.857197449994,53337.044709600006 2025-08-02,22:13:00.000,214,11049387,2805,0,1754172779,13167.492385169993,28500.2056134,53337.03073536 2025-08-02,22:13:01.000,214,11049452,2764,0,1754172780,13167.431758379993,33572.69611922999,53337.03073536 2025-08-02,22:13:02.000,214,11049440,2365,0,1754172781,13167.384604209998,27577.904493330003,53337.01676112001 2025-08-02,22:13:03.000,214,11049412,2644,0,1754172782,13167.384604209998,26655.702061079995,53337.03772248001 2025-08-02,22:13:04.000,214,11049481,2725,0,1754172783,13167.371131589993,29422.443291300006,53336.904967200004 2025-08-02,22:13:05.000,214,11049459,2965,0,1754172784,13167.404813139998,26194.5056817,53336.96086416 2025-08-02,22:13:06.000,214,11049478,2365,0,1754172785,13167.371131589993,26655.63861891,53336.91894144001 2025-08-02,22:13:07.000,214,11049489,2805,0,1754172786,13167.371131589993,27577.855149420007,53336.96086416 2025-08-02,22:13:08.000,214,11049474,2605,0,1754172787,13167.323977419997,29883.48458982,53336.91894144001 2025-08-02,22:13:09.000,214,11049456,2525,0,1754172788,13167.243141699997,29883.49868808,53336.93291568 2025-08-02,22:13:10.000,214,11049421,2245,0,1754172789,13167.222932769997,30344.652772679998,53336.904967200004 2025-08-02,22:13:11.000,214,11049473,2605,0,1754172790,13167.229669079992,28961.19051888,53336.86304448 2025-08-02,22:13:12.000,214,11049487,2885,0,1754172791,13167.263350629997,28961.253961049995,53336.835096 2025-08-02,22:13:13.000,214,11049464,2365,0,1754172792,13167.243141699997,34955.89050609,53336.82810888001 2025-08-02,22:13:14.000,214,11049438,2485,0,1754172793,13167.276823250002,28961.21166627,53336.79317328 2025-08-02,22:13:15.000,214,11049458,2485,0,1754172794,13167.256614320002,30805.715218590005,53336.856057360004 2025-08-02,22:13:16.000,214,11049457,3005,0,1754172795,13167.270086939992,22505.38579098,53336.84907024001 2025-08-02,22:13:17.000,214,11049468,2525,0,1754172796,13167.290295869992,29422.35870174,53336.89798008001 2025-08-02,22:13:18.000,214,11049386,2605,0,1754172797,13167.317241110002,25272.155217720006,53336.856057360004 2025-08-02,22:13:19.000,214,11049499,2844,0,1754172798,13167.270086939992,28039.037430540004,53336.91894144001 2025-08-02,22:13:20.000,214,11049368,2565,0,1754172799,13167.216196460002,29422.372799999997,53336.84208312 2025-08-02,22:13:21.000,214,11049445,2725,0,1754172800,13167.175778600002,26655.561078479994,53336.856057360004 2025-08-02,22:13:22.000,214,11049421,2485,0,1754172801,13167.148833359992,30805.708169460006,53336.82810888001 2025-08-02,22:13:23.000,214,11049492,2325,0,1754172802,13167.169042289992,28038.91759533,53336.835096 2025-08-02,22:13:24.000,214,11049475,2764,0,1754172803,13167.209460149992,28961.21166627,53336.80016040001 2025-08-02,22:13:25.000,214,11049409,3085,0,1754172804,13167.216196460002,27116.65172091,53336.86304448 2025-08-02,22:13:26.000,214,11049484,2565,0,1754172805,13167.195987530002,31727.91060171,53336.77919904001 2025-08-02,22:13:27.000,214,11049450,2444,0,1754172806,13167.155569670002,33572.43530142,53336.74426344 2025-08-02,22:13:28.000,214,11049425,3005,0,1754172807,13167.209460149992,28961.18346975,53336.77919904001 2025-08-02,22:13:29.000,214,11049467,2885,0,1754172808,13167.263350629997,29422.365750869998,53336.86304448 2025-08-02,22:13:30.000,214,11049420,2444,0,1754172809,13167.249878009992,28500.113974709995,53336.87003160001 2025-08-02,22:13:31.000,214,11049470,2605,0,1754172810,13167.236405390002,31728.05158431,53336.856057360004 2025-08-02,22:13:32.000,214,11049500,2365,0,1754172811,13167.216196460002,32189.219767169998,53336.82112176 2025-08-02,22:13:33.000,214,11049482,2285,0,1754172812,13167.236405390002,30805.870299450005,53336.84907024001 2025-08-02,22:13:34.000,214,11049517,2365,0,1754172813,13167.283559559997,30805.93374162,53336.77221192 2025-08-02,22:13:35.000,214,11049420,2325,0,1754172814,13167.236405390002,31267.017334920005,53336.80016040001 2025-08-02,22:13:36.000,214,11049432,1965,0,1754172815,13167.256614320002,29883.674916329997,53336.87003160001 2025-08-02,22:13:37.000,214,11049479,2885,0,1754172816,13167.263350629997,32189.332553250002,53336.82810888001 2025-08-02,22:13:38.000,214,11049431,3085,0,1754172817,13167.290295869992,25272.38078988,53336.86304448 2025-08-02,22:13:39.000,214,11049455,2725,0,1754172818,13167.249878009992,29422.67591259,53336.877018720006 2025-08-02,22:13:40.000,214,11049350,1885,0,1754172819,13167.236405390002,28039.298248349995,53336.88400584 2025-08-02,22:13:41.000,214,11049472,2565,0,1754172820,13167.276823250002,28961.627564940005,53336.88400584 2025-08-02,22:13:42.000,214,11049422,2325,0,1754172821,13167.229669079992,29422.753453020006,53336.88400584 2025-08-02,22:13:43.000,214,11049463,2325,0,1754172822,13167.236405390002,28961.66281059,53336.84907024001 2025-08-02,22:13:44.000,214,11049480,1724,0,1754172823,13167.229669079992,29422.795747800003,53336.84907024001 2025-08-02,22:13:45.000,214,11049460,1485,0,1754172824,13167.276823250002,27578.2499007,53336.78618616 2025-08-02,22:13:46.000,214,11049489,2685,0,1754172825,13167.256614320002,32189.614518450006,53336.807147520005 2025-08-02,22:13:47.000,214,11049463,2885,0,1754172826,13167.276823250002,28039.375788780002,53336.80016040001 2025-08-02,22:13:48.000,214,11049456,1325,0,1754172827,13167.263350629997,33573.041526600005,53336.835096 2025-08-02,22:13:49.000,214,11049458,2644,0,1754172828,13167.317241110002,29883.96393066,53336.82810888001 2025-08-02,22:13:50.000,214,11049485,2165,0,1754172829,13167.371131589993,34034.25905337,53336.82810888001 2025-08-02,22:13:51.000,214,11049509,2764,0,1754172830,13167.398076830003,26195.013219059998,53336.87003160001 2025-08-02,22:13:52.000,214,11049491,2844,0,1754172831,13167.445230999998,31728.664858620003,53336.93291568 2025-08-02,22:13:53.000,214,11049379,2925,0,1754172832,13167.492385169993,28500.769543799994,53336.93291568 2025-08-02,22:13:54.000,214,11049398,2444,0,1754172833,13167.499121479988,25734.00716619,53337.044709600006 2025-08-02,22:13:55.000,214,11049417,3045,0,1754172834,13167.546275649998,31267.595363579996,53336.98881264 2025-08-02,22:13:56.000,214,11049457,3045,0,1754172835,13167.593429819994,27117.43417434,53337.13554216001 2025-08-02,22:13:57.000,214,11049456,2245,0,1754172836,13167.667529229999,28962.071660129994,53337.17047776 2025-08-02,22:13:58.000,214,11049458,2205,0,1754172837,13167.72141970999,28962.099856650006,53337.18445200001 2025-08-02,22:13:59.000,214,11049454,2045,0,1754172838,13167.728156019999,28039.911522659997,53337.191439120004 2025-08-02,22:14:00.000,214,11049472,2405,0,1754172839,13167.78878281,24812.100797399995,53337.23336184001 2025-08-02,22:14:01.000,214,11049442,2285,0,1754172840,13167.82246435999,28040.073652649997,53337.22637472 2025-08-02,22:14:02.000,214,11049518,2365,0,1754172841,13167.78878281,26656.639595369998,53337.22637472 2025-08-02,22:14:03.000,214,11049454,2405,0,1754172842,13167.76183756999,26195.6335425,53337.25432320001 2025-08-02,22:14:04.000,214,11049445,2644,0,1754172843,13167.76183756999,28040.20053699,53337.310220160005 2025-08-02,22:14:05.000,214,11049365,2685,0,1754172844,13167.74162863999,28962.529853579996,53337.30323304001 2025-08-02,22:14:06.000,214,11049450,2525,0,1754172845,13167.734892329994,30345.92161608,53337.380091360006 2025-08-02,22:14:07.000,214,11049483,2925,0,1754172846,13167.728156019999,34496.21673879,53337.33816864 2025-08-02,22:14:08.000,214,11049501,2965,0,1754172847,13167.734892329994,30807.181437630003,53337.380091360006 2025-08-02,22:14:09.000,214,11049443,2725,0,1754172848,13167.714683399994,27579.250877159997,53337.380091360006 2025-08-02,22:14:10.000,214,11049413,3165,0,1754172849,13167.687738159999,27579.38481063,53337.38707848 2025-08-02,22:14:11.000,214,11049435,2844,0,1754172850,13167.78204649999,30807.392911529998,53337.408039840004 2025-08-02,22:14:12.000,214,11049472,2485,0,1754172851,13167.815728049995,27579.427105409995,53337.41502696 2025-08-02,22:14:13.000,214,11049434,2485,0,1754172852,13167.82920067,29424.078689460002,53337.477911040005 2025-08-02,22:14:14.000,214,11049442,2365,0,1754172853,13167.835936979995,32190.94680402,53337.49188528 2025-08-02,22:14:15.000,214,11049450,2365,0,1754172854,13167.896563769995,29424.205573800005,53337.54079512001 2025-08-02,22:14:16.000,214,11049477,2965,0,1754172855,13167.93024532,28501.96084677,53337.596692080006 2025-08-02,22:14:17.000,214,11049502,2444,0,1754172856,13167.92350900999,30807.625532820006,53337.58970496001 2025-08-02,22:14:18.000,214,11049466,2245,0,1754172857,13167.95045425,35880.24997212,53337.61765344001 2025-08-02,22:14:19.000,214,11049425,2844,0,1754172858,13167.96392686999,28963.192471799994,53337.596692080006 2025-08-02,22:14:20.000,214,11049431,3005,0,1754172859,13167.916772699995,30346.598332559995,53337.63162768 2025-08-02,22:14:21.000,214,11049473,2444,0,1754172860,13167.92350900999,27118.611379049995,53337.58271784 2025-08-02,22:14:22.000,214,11049481,2725,0,1754172861,13167.896563769995,31268.955845670003,53337.575730720004 2025-08-02,22:14:23.000,214,11049419,2685,0,1754172862,13167.82920067,25735.27600959,53337.56874360001 2025-08-02,22:14:24.000,214,11049456,2485,0,1754172863,13167.775310189994,31269.00518958,53337.575730720004 2025-08-02,22:14:25.000,214,11049499,2925,0,1754172864,13167.76857388,31269.054533489994,53337.596692080006 2025-08-02,22:14:26.000,214,11049472,2525,0,1754172865,13167.640583989989,32191.376800950005,53337.65957616 2025-08-02,22:14:27.000,214,11049480,2405,0,1754172866,13167.593429819994,29424.60032508,53337.63162768 2025-08-02,22:14:28.000,214,11049505,2764,0,1754172867,13167.492385169993,27118.808754690006,53337.61066632 2025-08-02,22:14:29.000,214,11049445,3005,0,1754172868,13167.458703619988,32191.362702690007,53337.62464056 2025-08-02,22:14:30.000,214,11049437,2805,0,1754172869,13167.350922659993,34497.083781780006,53337.533808 2025-08-02,22:14:31.000,214,11049478,2525,0,1754172870,13167.249878009992,26196.493536359994,53337.47092392001 2025-08-02,22:14:32.000,214,11049434,2525,0,1754172871,13167.101679189997,29885.57818143,53337.50585952 2025-08-02,22:14:33.000,214,11049479,2565,0,1754172872,13167.007370849991,30346.7252169,53337.42201408001 2025-08-02,22:14:34.000,214,11049440,2085,0,1754172873,13166.926535129991,30807.85110498,53337.40105272001 2025-08-02,22:14:35.000,214,11049476,1885,0,1754172874,13166.81201786,32191.221720090005,53337.45694968 2025-08-02,22:14:36.000,214,11049507,2965,0,1754172875,13166.69076428,27579.779561910007,53337.35214288001 2025-08-02,22:14:37.000,214,11049486,2485,0,1754172876,13166.60992856,28502.059534590007,53337.380091360006 2025-08-02,22:14:38.000,214,11049497,3085,0,1754172877,13166.54930177,34957.93475379,53337.31720728 2025-08-02,22:14:39.000,214,11049486,2605,0,1754172878,13166.468466049999,30807.618483690007,53337.310220160005 2025-08-02,22:14:40.000,214,11049416,2005,0,1754172879,13166.374157709994,31729.870259849995,53337.2193876 2025-08-02,22:14:41.000,214,11049480,2405,0,1754172880,13166.347212469998,30346.415055179998,53337.22637472 2025-08-02,22:14:42.000,214,11049484,2325,0,1754172881,13166.300058299988,30807.491599350004,53337.18445200001 2025-08-02,22:14:43.000,214,11049471,3005,0,1754172882,13166.252904129993,29885.23277406,53337.08663232001 2025-08-02,22:14:44.000,214,11049431,2805,0,1754172883,13166.192277339993,25273.83291066,53337.10759368 2025-08-02,22:14:45.000,214,11049411,2365,0,1754172884,13166.151859479993,31268.596340040007,53337.05169672 2025-08-02,22:14:46.000,214,11049439,2605,0,1754172885,13166.057551140002,29885.155233629994,53337.03073536 2025-08-02,22:14:47.000,214,11049517,2444,0,1754172886,13165.969979109992,34496.54099877,53336.88400584 2025-08-02,22:14:48.000,214,11049506,2165,0,1754172887,13165.936297560002,33574.13414174999,53336.80016040001 2025-08-02,22:14:49.000,214,11049460,2644,0,1754172888,13165.875670770001,28040.475453060004,53336.78618616 2025-08-02,22:14:50.000,214,11049457,2725,0,1754172889,13165.848725529991,28501.629537660003,53336.737276320004 2025-08-02,22:14:51.000,214,11049455,2124,0,1754172890,13165.868934459992,29885.028349290005,53336.71631496 2025-08-02,22:14:52.000,214,11049469,2965,0,1754172891,13165.855461840001,31729.588294650006,53336.709327840006 2025-08-02,22:14:53.000,214,11049474,2485,0,1754172892,13165.902616009997,28962.748376610005,53336.70234072001 2025-08-02,22:14:54.000,214,11049429,2965,0,1754172893,13165.882407079996,28501.67183244,53336.72330208 2025-08-02,22:14:55.000,214,11049447,2885,0,1754172894,13165.909352319992,29423.94475599,53336.70234072001 2025-08-02,22:14:56.000,214,11049469,2925,0,1754172895,13165.936297560002,28962.825917039998,53336.6953536 2025-08-02,22:14:57.000,214,11049451,2525,0,1754172896,13165.909352319992,30346.259974319997,53336.66041800001 2025-08-02,22:14:58.000,214,11049486,1525,0,1754172897,13165.963242799997,28962.825917039998,53336.639456640005 2025-08-02,22:14:59.000,214,11049455,2644,0,1754172898,13166.010396969992,32652.002200799994,53336.590546800006 2025-08-02,22:15:00.000,214,11049452,2525,0,1754172899,13166.010396969992,30346.281121709995,53336.688366480004 2025-08-02,22:15:01.000,214,11049465,3045,0,1754172900,13166.091232689992,28040.637583050004,53336.71631496 2025-08-02,22:15:02.000,214,11049444,2485,0,1754172901,13166.131650549993,29424.184426410007,53336.73028920001 2025-08-02,22:15:03.000,214,11049500,2565,0,1754172902,13166.145123169998,27579.659726700003,53336.73028920001 2025-08-02,22:15:04.000,214,11049434,2644,0,1754172903,13166.172068409993,26196.246816810002,53336.737276320004 2025-08-02,22:15:05.000,214,11049411,2764,0,1754172904,13166.225958889998,28963.13607876,53336.72330208 2025-08-02,22:15:06.000,214,11049454,2565,0,1754172905,13166.246167819998,25274.023237169997,53336.73028920001 2025-08-02,22:15:07.000,214,11049480,2325,0,1754172906,13166.259640439988,34957.99114683,53336.737276320004 2025-08-02,22:15:08.000,214,11049474,2485,0,1754172907,13166.313530919993,25274.065531950007,53336.639456640005 2025-08-02,22:15:09.000,214,11049462,2045,0,1754172908,13166.367421399998,27579.828905820003,53336.60452104 2025-08-02,22:15:10.000,214,11049407,2764,0,1754172909,13166.387630329999,30346.68997125,53336.59753392 2025-08-02,22:15:11.000,214,11049433,2045,0,1754172910,13166.407839259999,29424.466391609996,53336.70234072001 2025-08-02,22:15:12.000,214,11049388,2325,0,1754172911,13166.394366639994,27118.844000340003,53336.71631496 2025-08-02,22:15:13.000,214,11049418,2405,0,1754172912,13166.421311879989,35419.39900011,53336.67439224 2025-08-02,22:15:14.000,214,11049472,2605,0,1754172913,13166.448257119999,32191.44024312,53336.77919904001 2025-08-02,22:15:15.000,214,11049441,2685,0,1754172914,13166.428048189999,26657.774505299996,53336.7652248 2025-08-02,22:15:16.000,214,11049419,3085,0,1754172915,13166.448257119999,26196.683862870006,53336.835096 2025-08-02,22:15:17.000,214,11049430,2485,0,1754172916,13166.454993429994,25735.60026957,53336.89099296 2025-08-02,22:15:18.000,214,11049496,2644,0,1754172917,13166.475202359994,27580.16021493,53336.88400584 2025-08-02,22:15:19.000,214,11049453,2764,0,1754172918,13166.448257119999,27119.097769019994,53336.9399028 2025-08-02,22:15:20.000,214,11049480,2124,0,1754172919,13166.421311879989,27119.069572499997,53336.93291568 2025-08-02,22:15:21.000,214,11049456,2205,0,1754172920,13166.448257119999,30347.112919050007,53336.877018720006 2025-08-02,22:15:22.000,214,11049456,2085,0,1754172921,13166.46172973999,32652.791703359995,53336.904967200004 2025-08-02,22:15:23.000,214,11049480,1564,0,1754172922,13166.434784499994,34036.275104550004,53336.807147520005 2025-08-02,22:15:24.000,214,11049427,2644,0,1754172923,13166.441520809989,29886.015227490003,53336.807147520005 2025-08-02,22:15:25.000,214,11049451,3045,0,1754172924,13166.454993429994,28502.581170210004,53336.86304448 2025-08-02,22:15:26.000,214,11049442,2565,0,1754172925,13166.441520809989,25274.594216700003,53336.84907024001 2025-08-02,22:15:27.000,214,11049461,2885,0,1754172926,13166.434784499994,26196.90943503,53336.84208312 2025-08-02,22:15:28.000,214,11049481,3005,0,1754172927,13166.454993429994,28041.47642952,53336.877018720006 2025-08-02,22:15:29.000,214,11049470,2405,0,1754172928,13166.46172973999,30347.253901649994,53336.84907024001 2025-08-02,22:15:30.000,214,11049438,1965,0,1754172929,13166.52235652999,31269.597316500003,53336.91894144001 2025-08-02,22:15:31.000,214,11049539,2285,0,1754172930,13166.54256545999,25735.903382160002,53336.98881264 2025-08-02,22:15:32.000,214,11049452,2525,0,1754172931,13166.495411289994,30808.563067109993,53336.99579976001 2025-08-02,22:15:33.000,214,11049464,1405,0,1754172932,13166.508883909999,32191.975976999995,53336.93291568 2025-08-02,22:15:34.000,214,11049467,3085,0,1754172933,13166.529092839999,28502.863135410007,53337.01676112001 2025-08-02,22:15:35.000,214,11049446,1885,0,1754172934,13166.54256545999,27580.533818819997,53336.96086416 2025-08-02,22:15:36.000,214,11049478,2605,0,1754172935,13166.5695107,28502.92657758,53337.01676112001 2025-08-02,22:15:37.000,214,11049449,2925,0,1754172936,13166.58971963,33575.543967749996,53337.023748240004 2025-08-02,22:15:38.000,214,11049436,1805,0,1754172937,13166.576247009994,29886.346536600002,53337.06567096001 2025-08-02,22:15:39.000,214,11049373,2805,0,1754172938,13166.596455939994,31269.8087904,53337.0796452 2025-08-02,22:15:40.000,214,11049441,2365,0,1754172939,13166.616664869995,27119.577109859994,53337.044709600006 2025-08-02,22:15:41.000,214,11049498,2405,0,1754172940,13166.636873799995,33575.607409920005,53337.13554216001 2025-08-02,22:15:42.000,214,11049448,2444,0,1754172941,13166.657082729995,28503.053461920004,53337.10759368 2025-08-02,22:15:43.000,214,11049498,2365,0,1754172942,13166.737918449995,26197.346481090004,53337.15650352 2025-08-02,22:15:44.000,214,11049531,3165,0,1754172943,13166.72444582999,24352.772437470005,53337.093619440006 2025-08-02,22:15:45.000,214,11049507,2045,0,1754172944,13166.75139107,30808.837983179998,53337.12156792 2025-08-02,22:15:46.000,214,11049455,2605,0,1754172945,13166.717709519995,29425.340483730004,53337.12156792 2025-08-02,22:15:47.000,214,11049478,2205,0,1754172946,13166.71097321,27580.843980539998,53337.12156792 2025-08-02,22:15:48.000,214,11049451,3085,0,1754172947,13166.717709519995,32192.279089589996,53337.1495164 2025-08-02,22:15:49.000,214,11049430,2525,0,1754172948,13166.72444582999,29886.586207019995,53337.12156792 2025-08-02,22:15:50.000,214,11049428,2285,0,1754172949,13166.79180893,26658.54286047,53337.15650352 2025-08-02,22:15:51.000,214,11049486,2565,0,1754172950,13166.798545239995,27119.67579768,53337.17047776 2025-08-02,22:15:52.000,214,11049468,2205,0,1754172951,13166.84569940999,29425.467368070007,53337.24733608 2025-08-02,22:15:53.000,214,11049517,3045,0,1754172952,13166.859172029996,31270.048460820006,53337.23336184001 2025-08-02,22:15:54.000,214,11049428,2565,0,1754172953,13166.87264465,28964.341479990006,53337.2193876 2025-08-02,22:15:55.000,214,11049446,2764,0,1754172954,13166.87264465,24814.032259019994,53337.18445200001 2025-08-02,22:15:56.000,214,11049488,2565,0,1754172955,13166.859172029996,33114.742339649994,53337.23336184001 2025-08-02,22:15:57.000,214,11049466,2245,0,1754172956,13166.899589889996,31270.175345159994,53337.26829744 2025-08-02,22:15:58.000,214,11049473,2365,0,1754172957,13166.879380959996,29425.650645450005,53337.33118152001 2025-08-02,22:15:59.000,214,11049476,2165,0,1754172958,13166.899589889996,30348.036355079996,53337.40105272001 2025-08-02,22:16:00.000,214,11049476,2365,0,1754172959,13166.899589889996,28503.497557110008,53337.429001200006 2025-08-02,22:16:01.000,214,11049453,2805,0,1754172960,13166.9736893,30809.331422279996,53337.38707848 2025-08-02,22:16:02.000,214,11049461,3005,0,1754172961,13166.966952989991,30348.247828980006,53337.429001200006 2025-08-02,22:16:03.000,214,11049426,2805,0,1754172962,13166.980425609996,30809.44420836,53337.3940656 2025-08-02,22:16:04.000,214,11049392,2525,0,1754172963,13166.993898230001,25275.651586199994,53337.3940656 2025-08-02,22:16:05.000,214,11049428,2485,0,1754172964,13167.020843469996,29426.01720021,53337.45694968 2025-08-02,22:16:06.000,214,11049483,3045,0,1754172965,13167.014107160001,33115.29217179,53337.41502696 2025-08-02,22:16:07.000,214,11049496,2285,0,1754172966,13166.95348037,32654.16628371,53337.37310424001 2025-08-02,22:16:08.000,214,11049486,2565,0,1754172967,13166.919798819996,28964.954754299994,53337.40105272001 2025-08-02,22:16:09.000,214,11049478,2444,0,1754172968,13166.91306251,28964.954754299994,53337.408039840004 2025-08-02,22:16:10.000,214,11049426,2605,0,1754172969,13166.91306251,30348.445204620002,53337.33816864 2025-08-02,22:16:11.000,214,11049451,2725,0,1754172970,13166.93327144,32193.01924824,53337.33816864 2025-08-02,22:16:12.000,214,11049425,3525,0,1754172971,13166.90632619999,25275.76437228,53337.35214288001 2025-08-02,22:16:13.000,214,11049456,2725,0,1754172972,13166.940007749996,32654.208578489997,53337.33118152001 2025-08-02,22:16:14.000,214,11049410,2405,0,1754172973,13166.899589889996,32654.272020660006,53337.3241944 2025-08-02,22:16:15.000,214,11049455,3005,0,1754172974,13166.926535129991,30348.445204620002,53337.3241944 2025-08-02,22:16:16.000,214,11049381,3245,0,1754172975,13166.88611726999,32193.01924824,53337.29624592 2025-08-02,22:16:17.000,214,11049395,3045,0,1754172976,13166.86590833999,25736.932555139996,53337.33118152001 2025-08-02,22:16:18.000,214,11049468,2605,0,1754172977,13166.838963099995,33115.30627005,53337.359130000004 2025-08-02,22:16:19.000,214,11049483,3005,0,1754172978,13166.798545239995,32654.131038060004,53337.380091360006 2025-08-02,22:16:20.000,214,11049401,3005,0,1754172979,13166.737918449995,31270.696980780005,53337.30323304001 2025-08-02,22:16:21.000,214,11049449,3005,0,1754172980,13166.72444582999,28503.793620569995,53337.33816864 2025-08-02,22:16:22.000,214,11049433,3045,0,1754172981,13166.67055535,32192.934658679995,53337.191439120004 2025-08-02,22:16:23.000,214,11049466,2045,0,1754172982,13166.636873799995,27581.400861810005,53337.3241944 2025-08-02,22:16:24.000,214,11049443,2285,0,1754172983,13166.596455939994,28042.463307719998,53337.28227168001 2025-08-02,22:16:25.000,214,11049455,2965,0,1754172984,13166.60992856,27581.337419639996,53337.25432320001 2025-08-02,22:16:26.000,214,11049471,3005,0,1754172985,13166.535829149994,28042.477405979997,53337.261310320006 2025-08-02,22:16:27.000,214,11049381,2165,0,1754172986,13166.488674979999,27120.176285909998,53337.19842624 2025-08-02,22:16:28.000,214,11049419,2885,0,1754172987,13166.428048189999,34498.535902560005,53337.24733608 2025-08-02,22:16:29.000,214,11049390,2485,0,1754172988,13166.387630329999,30809.28207837,53337.142529280005 2025-08-02,22:16:30.000,214,11049435,3125,0,1754172989,13166.327003539998,26197.755330629996,53337.18445200001 2025-08-02,22:16:31.000,214,11049436,2525,0,1754172990,13166.286585679998,30809.176341419996,53337.18445200001 2025-08-02,22:16:32.000,214,11049445,3045,0,1754172991,13166.232695199993,27119.943664620005,53337.16349064001 2025-08-02,22:16:33.000,214,11049460,2365,0,1754172992,13166.259640439988,29886.748337009994,53337.20541336001 2025-08-02,22:16:34.000,214,11049468,2525,0,1754172993,13166.205749959998,29425.516711980003,53337.142529280005 2025-08-02,22:16:35.000,214,11049484,2245,0,1754172994,13166.165332099998,24813.926522070004,53336.974838400005 2025-08-02,22:16:36.000,214,11049394,2444,0,1754172995,13166.104705309997,31269.907478220004,53337.009774 2025-08-02,22:16:37.000,214,11049418,1765,0,1754172996,13166.023869589997,30808.63355841,53337.009774 2025-08-02,22:16:38.000,214,11049435,2965,0,1754172997,13165.949770179992,28041.751345590004,53336.98182552 2025-08-02,22:16:39.000,214,11049408,2405,0,1754172998,13165.949770179992,32653.115963339995,53336.925928560006 2025-08-02,22:16:40.000,214,11049378,2045,0,1754172999,13165.929561249992,30347.373736859998,53336.84907024001 2025-08-02,22:16:41.000,214,11049432,1765,0,1754173000,13165.875670770001,26196.951729809996,53336.89798008001 2025-08-02,22:16:42.000,214,11049385,3085,0,1754173001,13165.895879700001,27119.281046400007,53336.86304448 2025-08-02,22:16:43.000,214,11049428,2485,0,1754173002,13165.882407079996,30808.415035380007,53336.82810888001 2025-08-02,22:16:44.000,214,11049441,2045,0,1754173003,13165.882407079996,26658.077617889998,53336.81413464 2025-08-02,22:16:45.000,214,11049454,2485,0,1754173004,13165.929561249992,26657.993028330005,53336.78618616 2025-08-02,22:16:46.000,214,11049449,2605,0,1754173005,13165.936297560002,29424.74130768,53336.75125056001 2025-08-02,22:16:47.000,214,11049466,2405,0,1754173006,13165.983451729997,29885.87424489,53336.6953536 2025-08-02,22:16:48.000,214,11049480,2205,0,1754173007,13165.990188039992,32652.714162930002,53336.77221192 2025-08-02,22:16:49.000,214,11049449,3205,0,1754173008,13166.064287449997,30808.118971920005,53336.80016040001 2025-08-02,22:16:50.000,214,11049458,2205,0,1754173009,13166.071023759992,27580.061527109996,53336.758237680006 2025-08-02,22:16:51.000,214,11049396,2365,0,1754173010,13166.097969000002,31269.258958260005,53336.70234072001 2025-08-02,22:16:52.000,214,11049417,3205,0,1754173011,13166.145123169998,31730.363698949994,53336.72330208 2025-08-02,22:16:53.000,214,11049412,2365,0,1754173012,13166.199013650003,33113.811854490006,53336.6953536 2025-08-02,22:16:54.000,214,11049393,2725,0,1754173013,13166.246167819998,28963.537879170006,53336.66041800001 2025-08-02,22:16:55.000,214,11049408,2485,0,1754173014,13166.266376749998,28041.286103010003,53336.64644376 2025-08-02,22:16:56.000,214,11049413,2885,0,1754173015,13166.306794609998,30808.097824530007,53336.72330208 2025-08-02,22:16:57.000,214,11049486,2565,0,1754173016,13166.367421399998,28963.59427221,53336.709327840006 2025-08-02,22:16:58.000,214,11049534,2285,0,1754173017,13166.421311879989,28502.390843700006,53336.78618616 2025-08-02,22:16:59.000,214,11049412,2325,0,1754173018,13166.529092839999,31730.483534159997,53336.77221192 2025-08-02,22:17:00.000,214,11049448,2605,0,1754173019,13166.58971963,31730.582221980003,53336.81413464 2025-08-02,22:17:01.000,214,11049403,2844,0,1754173020,13166.60319224999,32652.939735089996,53336.86304448 2025-08-02,22:17:02.000,214,11049447,3045,0,1754173021,13166.636873799995,33575.233806029995,53336.82810888001 2025-08-02,22:17:03.000,214,11049394,2605,0,1754173022,13166.73118214,24813.602262090004,53336.87003160001 2025-08-02,22:17:04.000,214,11049507,2925,0,1754173023,13166.76486368999,35881.152260760005,53336.91894144001 2025-08-02,22:17:05.000,214,11049388,2365,0,1754173024,13166.82549047999,30808.64060754,53336.87003160001 2025-08-02,22:17:06.000,214,11049415,2844,0,1754173025,13166.81201786,30347.613407280005,53336.9399028 2025-08-02,22:17:07.000,214,11049461,2925,0,1754173026,13166.88611726999,24813.891276420007,53336.88400584 2025-08-02,22:17:08.000,214,11049440,2325,0,1754173027,13166.91306251,29425.425073289996,53336.974838400005 2025-08-02,22:17:09.000,214,11049380,2205,0,1754173028,13166.93327144,28042.019212529995,53336.87003160001 2025-08-02,22:17:10.000,214,11049438,2365,0,1754173029,13166.993898230001,33575.776589040004,53336.91894144001 2025-08-02,22:17:11.000,214,11049412,2205,0,1754173030,13167.034316090001,31270.062559080005,53336.98182552 2025-08-02,22:17:12.000,214,11049444,2405,0,1754173031,13167.115151810001,29425.460318940008,53337.01676112001 2025-08-02,22:17:13.000,214,11049418,2165,0,1754173032,13167.162305979997,22508.26183602,53337.03772248001 2025-08-02,22:17:14.000,214,11049438,2565,0,1754173033,13167.155569670002,28964.39787303,53336.98182552 2025-08-02,22:17:15.000,214,11049459,2885,0,1754173034,13167.202723839997,25736.40387039,53337.009774 2025-08-02,22:17:16.000,214,11049467,2764,0,1754173035,13167.270086939992,27581.097749220004,53336.98881264 2025-08-02,22:17:17.000,214,11049480,2405,0,1754173036,13167.276823250002,29425.749333269996,53337.03772248001 2025-08-02,22:17:18.000,214,11049408,2525,0,1754173037,13167.330713729993,30809.31027489,53336.98881264 2025-08-02,22:17:19.000,214,11049384,2285,0,1754173038,13167.364395279998,28964.806722570007,53337.08663232001 2025-08-02,22:17:20.000,214,11049423,3125,0,1754173039,13167.438494689988,29426.052445859998,53337.072658080004 2025-08-02,22:17:21.000,214,11049447,3205,0,1754173040,13167.519330409988,28042.667732489994,53337.0796452 2025-08-02,22:17:22.000,214,11049429,3005,0,1754173041,13167.553011959993,24814.716024630005,53337.11458080001 2025-08-02,22:17:23.000,214,11049542,2485,0,1754173042,13167.593429819994,33576.60133725,53337.17047776 2025-08-02,22:17:24.000,214,11049445,2764,0,1754173043,13167.613638749994,30809.796664859998,53337.19842624 2025-08-02,22:17:25.000,214,11049404,2045,0,1754173044,13167.647320299999,34499.0857347,53337.240348960004 2025-08-02,22:17:26.000,214,11049398,2365,0,1754173045,13167.667529229999,25276.05338661,53337.33816864 2025-08-02,22:17:27.000,214,11049481,2965,0,1754173046,13167.647320299999,32654.624477160003,53337.3241944 2025-08-02,22:17:28.000,214,11049414,2405,0,1754173047,13167.714683399994,31271.169272490006,53337.37310424001 2025-08-02,22:17:29.000,214,11049448,2485,0,1754173048,13167.734892329994,29426.6727693,53337.44297544 2025-08-02,22:17:30.000,214,11049452,2725,0,1754173049,13167.775310189994,31271.317304220007,53337.44996256001 2025-08-02,22:17:31.000,214,11049436,2405,0,1754173050,13167.78878281,32193.738259499994,53337.49887240001 2025-08-02,22:17:32.000,214,11049428,2285,0,1754173051,13167.835936979995,31732.626469680006,53337.50585952 2025-08-02,22:17:33.000,214,11049402,2565,0,1754173052,13167.8494096,27121.142016719998,53337.58271784 2025-08-02,22:17:34.000,214,11049355,2844,0,1754173053,13167.88309114999,28043.485431570007,53337.56874360001 2025-08-02,22:17:35.000,214,11049440,2365,0,1754173054,13167.88309114999,25276.596169619996,53337.65258904 2025-08-02,22:17:36.000,214,11049430,2285,0,1754173055,13167.90330007999,33577.4119872,53337.65957616 2025-08-02,22:17:37.000,214,11049453,2725,0,1754173056,13167.876354839995,29427.032274929996,53337.694511760004 2025-08-02,22:17:38.000,214,11049495,2325,0,1754173057,13167.86288221999,27121.29004845,53337.73643448001 2025-08-02,22:17:39.000,214,11049436,2365,0,1754173058,13167.94371793999,30349.43208282,53337.75739584001 2025-08-02,22:17:40.000,214,11049462,1925,0,1754173059,13167.98413579999,28043.72510199,53337.743421600004 2025-08-02,22:17:41.000,214,11049413,2844,0,1754173060,13168.02455365999,28966.131959010003,53337.80630568001 2025-08-02,22:17:42.000,214,11049435,3045,0,1754173061,13168.038026279995,23432.205403379994,53337.79233144 2025-08-02,22:17:43.000,214,11049465,3005,0,1754173062,13168.03128997,29427.278994480002,53337.764382960006 2025-08-02,22:17:44.000,214,11049469,2844,0,1754173063,13168.038026279995,29427.28604361,53337.79233144 2025-08-02,22:17:45.000,214,11049443,2725,0,1754173064,13168.038026279995,24815.667657180005,53337.80630568001 2025-08-02,22:17:46.000,214,11049448,2525,0,1754173065,13168.04476258999,26199.101714460005,53337.87617688001 2025-08-02,22:17:47.000,214,11049480,2485,0,1754173066,13168.0514989,30349.530770640005,53337.932073840006 2025-08-02,22:17:48.000,214,11049500,2725,0,1754173067,13168.017817349995,26199.031223159996,53337.89713824 2025-08-02,22:17:49.000,214,11049415,2805,0,1754173068,13168.0514989,25276.779446999994,53337.97399656001 2025-08-02,22:17:50.000,214,11049451,2925,0,1754173069,13168.09191676,32194.055470349995,53337.94604808 2025-08-02,22:17:51.000,214,11049450,2365,0,1754173070,13168.058235209995,28504.759351379995,53337.92508672001 2025-08-02,22:17:52.000,214,11049515,2925,0,1754173071,13168.0514989,29427.067520580007,53337.9180996 2025-08-02,22:17:53.000,214,11049499,2965,0,1754173072,13168.03128997,26660.100718200003,53337.911112480004 2025-08-02,22:17:54.000,214,11049397,2685,0,1754173073,13167.96392686999,29426.954734500003,53337.87617688001 2025-08-02,22:17:55.000,214,11049440,2485,0,1754173074,13167.82920067,22970.776402710006,53337.743421600004 2025-08-02,22:17:56.000,214,11049454,2485,0,1754173075,13167.78878281,32193.872192969997,53337.75739584001 2025-08-02,22:17:57.000,214,11049415,2885,0,1754173076,13167.78878281,28504.52673009,53337.80630568001 2025-08-02,22:17:58.000,214,11049456,2405,0,1754173077,13167.80225542999,30349.11487197,53337.7783572 2025-08-02,22:17:59.000,214,11049458,2365,0,1754173078,13167.80899174,28504.39984575,53337.79931856 2025-08-02,22:18:00.000,214,11049452,2685,0,1754173079,13167.78204649999,28965.50458644,53337.77137008 2025-08-02,22:18:01.000,214,11049454,2205,0,1754173080,13167.748364949999,28043.09772942,53337.72246024 2025-08-02,22:18:02.000,214,11049442,2405,0,1754173081,13167.70121077999,28042.984943339994,53337.72944736 2025-08-02,22:18:03.000,214,11049482,2685,0,1754173082,13167.647320299999,26198.33335929,53337.73643448001 2025-08-02,22:18:04.000,214,11049438,2525,0,1754173083,13167.654056609994,29426.376705839997,53337.694511760004 2025-08-02,22:18:05.000,214,11049408,2325,0,1754173084,13167.647320299999,28042.865108130005,53337.63861480001 2025-08-02,22:18:06.000,214,11049448,2444,0,1754173085,13167.620375059989,28042.872157260004,53337.596692080006 2025-08-02,22:18:07.000,214,11049456,2725,0,1754173086,13167.606902439999,28503.955750559995,53337.51983376001 2025-08-02,22:18:08.000,214,11049481,2885,0,1754173087,13167.606902439999,31270.809766859995,53337.49188528 2025-08-02,22:18:09.000,214,11049461,3005,0,1754173088,13167.559748269989,29426.115888030006,53337.47092392001 2025-08-02,22:18:10.000,214,11049450,2444,0,1754173089,13167.539539339989,26659.16318391,53337.45694968 2025-08-02,22:18:11.000,214,11049441,3085,0,1754173090,13167.512594099993,35420.963906970006,53337.35214288001 2025-08-02,22:18:12.000,214,11049462,2285,0,1754173091,13167.512594099993,29887.114891770005,53337.35214288001 2025-08-02,22:18:13.000,214,11049392,2205,0,1754173092,13167.499121479988,28964.87721387,53337.31720728 2025-08-02,22:18:14.000,214,11049517,2685,0,1754173093,13167.472176239993,32654.053497629997,53337.35214288001 2025-08-02,22:18:15.000,214,11049428,2525,0,1754173094,13167.465439929998,34959.774576719996,53337.310220160005 2025-08-02,22:18:16.000,214,11049444,2485,0,1754173095,13167.526066719998,28964.849017350003,53337.33118152001 2025-08-02,22:18:17.000,214,11049488,2525,0,1754173096,13167.519330409988,28964.813771700006,53337.33816864 2025-08-02,22:18:18.000,214,11049478,2565,0,1754173097,13167.553011959993,28964.849017350003,53337.25432320001 2025-08-02,22:18:19.000,214,11049485,2725,0,1754173098,13167.539539339989,33576.29117553,53337.25432320001 2025-08-02,22:18:20.000,214,11049485,2925,0,1754173099,13167.566484579998,31270.570096440002,53337.29624592 2025-08-02,22:18:21.000,214,11049473,2805,0,1754173100,13167.499121479988,27120.29612112,53337.310220160005 2025-08-02,22:18:22.000,214,11049465,2965,0,1754173101,13167.492385169993,29425.953758040007,53337.261310320006 2025-08-02,22:18:23.000,214,11049487,2925,0,1754173102,13167.492385169993,28503.687883620005,53337.33118152001 2025-08-02,22:18:24.000,214,11049448,2485,0,1754173103,13167.499121479988,34037.536898820006,53337.28227168001 2025-08-02,22:18:25.000,214,11049519,2644,0,1754173104,13167.451967309993,28503.701981880004,53337.261310320006 2025-08-02,22:18:26.000,214,11049479,2725,0,1754173105,13167.472176239993,26659.099741740007,53337.2892588 2025-08-02,22:18:27.000,214,11049445,2685,0,1754173106,13167.465439929998,27120.239728080007,53337.26829744 2025-08-02,22:18:28.000,214,11049486,2444,0,1754173107,13167.499121479988,27581.47135311,53337.25432320001 2025-08-02,22:18:29.000,214,11049416,2444,0,1754173108,13167.478912549988,30809.514699659994,53337.23336184001 2025-08-02,22:18:30.000,214,11049449,2444,0,1754173109,13167.458703619988,28964.954754299994,53337.20541336001 2025-08-02,22:18:31.000,214,11049456,2365,0,1754173110,13167.411549449993,33115.30627005,53337.212400480006 2025-08-02,22:18:32.000,214,11049458,2565,0,1754173111,13167.411549449993,28042.625437709998,53337.18445200001 2025-08-02,22:18:33.000,214,11049455,3165,0,1754173112,13167.418285760003,24814.659631589995,53337.212400480006 2025-08-02,22:18:34.000,214,11049418,2365,0,1754173113,13167.438494689988,31270.852061640006,53337.212400480006 2025-08-02,22:18:35.000,214,11049464,2605,0,1754173114,13167.411549449993,25275.877158360003,53337.212400480006 2025-08-02,22:18:36.000,214,11049459,2925,0,1754173115,13167.451967309993,24353.63948046,53337.240348960004 2025-08-02,22:18:37.000,214,11049444,2285,0,1754173116,13167.418285760003,27581.696925270007,53337.240348960004 2025-08-02,22:18:38.000,214,11049452,1965,0,1754173117,13167.438494689988,31732.125981449994,53337.27528456 2025-08-02,22:18:39.000,214,11049513,2725,0,1754173118,13167.411549449993,28504.146077070007,53337.27528456 2025-08-02,22:18:40.000,214,11049427,2885,0,1754173119,13167.425022069998,29887.580134350006,53337.25432320001 2025-08-02,22:18:41.000,214,11049433,3045,0,1754173120,13167.425022069998,26659.564984319994,53337.26829744 2025-08-02,22:18:42.000,214,11049442,2485,0,1754173121,13167.391340519993,27120.669725009997,53337.3241944 2025-08-02,22:18:43.000,214,11049444,2405,0,1754173122,13167.391340519993,28504.188371850003,53337.38707848 2025-08-02,22:18:44.000,214,11049446,2565,0,1754173123,13167.465439929998,31732.245816659997,53337.33816864 2025-08-02,22:18:45.000,214,11049465,2844,0,1754173124,13167.465439929998,29426.468344530003,53337.380091360006 2025-08-02,22:18:46.000,214,11049455,2805,0,1754173125,13167.505857789998,29426.588179740007,53337.41502696 2025-08-02,22:18:47.000,214,11049513,2085,0,1754173126,13167.505857789998,25276.22961486,53337.3241944 2025-08-02,22:18:48.000,214,11049442,2605,0,1754173127,13167.492385169993,31271.23976379,53337.35214288001 2025-08-02,22:18:49.000,214,11049475,2205,0,1754173128,13167.512594099993,28043.217564630002,53337.359130000004 2025-08-02,22:18:50.000,214,11049530,2444,0,1754173129,13167.505857789998,29426.722113209995,53337.3940656 2025-08-02,22:18:51.000,214,11049439,2844,0,1754173130,13167.499121479988,33577.24280808,53337.42201408001 2025-08-02,22:18:52.000,214,11049462,2085,0,1754173131,13167.539539339989,28043.365596360003,53337.3940656 2025-08-02,22:18:53.000,214,11049498,2365,0,1754173132,13167.573220889994,29888.017180409995,53337.44297544 2025-08-02,22:18:54.000,214,11049448,2525,0,1754173133,13167.620375059989,30810.388791780002,53337.4639368 2025-08-02,22:18:55.000,214,11049497,2605,0,1754173134,13167.627111369999,28043.457235049995,53337.47092392001 2025-08-02,22:18:56.000,214,11049457,2285,0,1754173135,13167.627111369999,30349.291100219998,53337.533808 2025-08-02,22:18:57.000,214,11049459,2844,0,1754173136,13167.667529229999,25737.83484378,53337.49188528 2025-08-02,22:18:58.000,214,11049422,2805,0,1754173137,13167.70121077999,28504.787547900007,53337.55476936 2025-08-02,22:18:59.000,214,11049430,2485,0,1754173138,13167.76857388,29427.109815360003,53337.56874360001 2025-08-02,22:19:00.000,214,11049443,3045,0,1754173139,13167.80899174,26660.192356889995,53337.51284664 2025-08-02,22:19:01.000,214,11049393,2764,0,1754173140,13167.815728049995,27582.58511565,53337.55476936 2025-08-02,22:19:02.000,214,11049405,2045,0,1754173141,13167.86288221999,30349.523721510006,53337.533808 2025-08-02,22:19:03.000,214,11049442,2165,0,1754173142,13167.88309114999,25738.032219419998,53337.55476936 2025-08-02,22:19:04.000,214,11049473,2725,0,1754173143,13167.90330007999,26199.277942710003,53337.61066632 2025-08-02,22:19:05.000,214,11049411,2285,0,1754173144,13167.88309114999,32655.44922537,53337.58970496001 2025-08-02,22:19:06.000,214,11049441,2365,0,1754173145,13167.876354839995,30810.88223088,53337.58970496001 2025-08-02,22:19:07.000,214,11049450,2565,0,1754173146,13167.92350900999,29888.651602109996,53337.65258904 2025-08-02,22:19:08.000,214,11049476,2525,0,1754173147,13167.936981629995,27582.845933460005,53337.72246024 2025-08-02,22:19:09.000,214,11049421,2405,0,1754173148,13168.01108104,28505.217544829997,53337.72246024 2025-08-02,22:19:10.000,214,11049389,2245,0,1754173149,13168.04476258999,21126.625306889997,53337.70848600001 2025-08-02,22:19:11.000,214,11049455,3045,0,1754173150,13168.06497151999,30349.798637579996,53337.75040872 2025-08-02,22:19:12.000,214,11049463,2124,0,1754173151,13168.118861999996,31733.246793119994,53337.813292800005 2025-08-02,22:19:13.000,214,11049484,2485,0,1754173152,13168.19296141,28966.30818726,53337.87617688001 2025-08-02,22:19:14.000,214,11049515,2805,0,1754173153,13168.226642959991,28966.33638378,53337.82027992 2025-08-02,22:19:15.000,214,11049440,2365,0,1754173154,13168.219906649996,28505.224593959996,53337.86918976 2025-08-02,22:19:16.000,214,11049408,2245,0,1754173155,13168.267060819991,30349.91847279,53337.86918976 2025-08-02,22:19:17.000,214,11049434,1765,0,1754173156,13168.287269749992,34039.18639524,53337.980983680005 2025-08-02,22:19:18.000,214,11049447,3125,0,1754173157,13168.314214990001,26199.609251820002,53337.95303520001 2025-08-02,22:19:19.000,214,11049441,3045,0,1754173158,13168.327687609992,25738.455167220003,53337.932073840006 2025-08-02,22:19:20.000,214,11049434,1525,0,1754173159,13168.341160229997,27121.91742102,53337.93906096 2025-08-02,22:19:21.000,214,11049421,2844,0,1754173160,13168.401787019997,30811.22763825,53337.980983680005 2025-08-02,22:19:22.000,214,11049460,2644,0,1754173161,13168.421995949997,28044.303130650005,53338.00893216 2025-08-02,22:19:23.000,214,11049434,1724,0,1754173162,13168.421995949997,33116.991012119994,53338.02290640001 2025-08-02,22:19:24.000,214,11049463,2565,0,1754173163,13168.442204879997,30811.262883899995,53338.03688064 2025-08-02,22:19:25.000,214,11049454,2605,0,1754173164,13168.496095360002,31733.585151360006,53338.03688064 2025-08-02,22:19:26.000,214,11049414,2005,0,1754173165,13168.523040599997,31733.6415444,53338.078803360004 2025-08-02,22:19:27.000,214,11049404,1765,0,1754173166,13168.570194769993,28044.394769339997,53338.00194504001 2025-08-02,22:19:28.000,214,11049447,3005,0,1754173167,13168.603876319998,30811.38976824,53338.11373896 2025-08-02,22:19:29.000,214,11049385,2085,0,1754173168,13168.630821559993,28505.703934799996,53338.11373896 2025-08-02,22:19:30.000,214,11049465,3444,0,1754173169,13168.691448349993,28505.718033059995,53338.12072608001 2025-08-02,22:19:31.000,214,11049500,2685,0,1754173170,13168.725129899998,33578.55394626,53338.11373896 2025-08-02,22:19:32.000,214,11049462,2725,0,1754173171,13168.772284069993,28505.788524360003,53338.099764720006 2025-08-02,22:19:33.000,214,11049437,2965,0,1754173172,13168.805965619998,28044.627390630005,53338.1277132 2025-08-02,22:19:34.000,214,11049492,2565,0,1754173173,13168.90027395999,28505.83786827,53338.11373896 2025-08-02,22:19:35.000,214,11049465,3125,0,1754173174,13168.893537649994,28966.991952869997,53338.14168744001 2025-08-02,22:19:36.000,214,11049444,2285,0,1754173175,13168.92048288999,29889.342416850006,53338.17662304 2025-08-02,22:19:37.000,214,11049324,2365,0,1754173176,13168.90027395999,30350.588140139997,53338.197584400004 2025-08-02,22:19:38.000,214,11049413,2965,0,1754173177,13168.90027395999,28044.754274969993,53338.16963592001 2025-08-02,22:19:39.000,214,11049445,3045,0,1754173178,13168.94069181999,31272.903358469994,53338.28142984 2025-08-02,22:19:40.000,214,11049468,2805,0,1754173179,13168.933955509994,29889.441104669997,53338.3023912 2025-08-02,22:19:41.000,214,11049396,2124,0,1754173180,13168.873328719994,28967.182279379995,53338.365275280004 2025-08-02,22:19:42.000,214,11049418,2444,0,1754173181,13168.873328719994,28967.12588634,53338.316365440005 2025-08-02,22:19:43.000,214,11049456,2205,0,1754173182,13168.913746579994,28967.182279379995,53338.23950712001 2025-08-02,22:19:44.000,214,11049426,2444,0,1754173183,13168.853119789994,29889.504546840006,53338.25348136 2025-08-02,22:19:45.000,214,11049406,2605,0,1754173184,13168.832910859994,28967.189328509994,53338.23252 2025-08-02,22:19:46.000,214,11049477,3205,0,1754173185,13168.799229309989,26661.348414210006,53338.18361016 2025-08-02,22:19:47.000,214,11049472,2525,0,1754173186,13168.779020379989,29889.490448580007,53338.26046848001 2025-08-02,22:19:48.000,214,11049466,2725,0,1754173187,13168.758811449989,31272.9808989,53338.22553288 2025-08-02,22:19:49.000,214,11049449,2844,0,1754173188,13168.758811449989,25277.8368165,53338.34431392 2025-08-02,22:19:50.000,214,11049469,2844,0,1754173189,13168.758811449989,28044.704931059998,53338.3722624 2025-08-02,22:19:51.000,214,11049443,2844,0,1754173190,13168.752075139993,25277.724030419995,53338.3023912 2025-08-02,22:19:52.000,214,11049436,2285,0,1754173191,13168.758811449989,26661.221529870003,53338.30937832001 2025-08-02,22:19:53.000,214,11049444,2245,0,1754173192,13168.731866209993,33117.456254699995,53338.22553288 2025-08-02,22:19:54.000,214,11049453,2085,0,1754173193,13168.718393589988,26661.10874379,53338.22553288 2025-08-02,22:19:55.000,214,11049440,2285,0,1754173194,13168.711657279993,34039.65163782,53338.197584400004 2025-08-02,22:19:56.000,214,11049462,2565,0,1754173195,13168.583667389998,22971.713937000008,53338.21155864001 2025-08-02,22:19:57.000,214,11049427,3205,0,1754173196,13168.590403699993,29889.060451650003,53338.22553288 2025-08-02,22:19:58.000,214,11049452,2485,0,1754173197,13168.583667389998,29427.842924879995,53338.22553288 2025-08-02,22:19:59.000,214,11049469,2805,0,1754173198,13168.590403699993,25277.36452479,53338.1626488 2025-08-02,22:20:00.000,214,11049414,2565,0,1754173199,13168.597140010002,25738.419921570006,53338.148674560005 2025-08-02,22:20:01.000,214,11049465,2925,0,1754173200,13168.570194769993,32194.64759727,53338.09277760001 2025-08-02,22:20:02.000,214,11049475,2965,0,1754173201,13168.603876319998,28505.33033091,53338.057842 2025-08-02,22:20:03.000,214,11049466,2725,0,1754173202,13168.651030489993,28505.252790479994,53338.11373896 2025-08-02,22:20:04.000,214,11049451,2844,0,1754173203,13168.677975729988,30810.973869570007,53338.16963592001 2025-08-02,22:20:05.000,214,11049476,2245,0,1754173204,13168.711657279993,26660.488420349997,53338.11373896 2025-08-02,22:20:06.000,214,11049439,2365,0,1754173205,13168.752075139993,27582.860031720003,53338.18361016 2025-08-02,22:20:07.000,214,11049479,2725,0,1754173206,13168.731866209993,34039.003117860004,53338.09277760001 2025-08-02,22:20:08.000,214,11049448,2725,0,1754173207,13168.704920969998,24354.689800830005,53338.10675184 2025-08-02,22:20:09.000,214,11049453,2525,0,1754173208,13168.718393589988,27121.58611191,53338.10675184 2025-08-02,22:20:10.000,214,11049406,2325,0,1754173209,13168.725129899998,30349.566016290002,53338.12072608001 2025-08-02,22:20:11.000,214,11049472,2885,0,1754173210,13168.718393589988,26199.13696011,53338.08579048 2025-08-02,22:20:12.000,214,11049464,2725,0,1754173211,13168.765547759998,28966.068516839994,53338.03688064 2025-08-02,22:20:13.000,214,11049426,2805,0,1754173212,13168.799229309989,26660.262848190003,53338.029893520004 2025-08-02,22:20:14.000,214,11049450,2525,0,1754173213,13168.805965619998,26660.164160369997,53338.07181624001 2025-08-02,22:20:15.000,214,11049413,2844,0,1754173214,13168.839647169989,25737.83484378,53338.04386776001 2025-08-02,22:20:16.000,214,11049436,2605,0,1754173215,13168.873328719994,29888.28504735,53338.057842 2025-08-02,22:20:17.000,214,11049477,2925,0,1754173216,13168.92048288999,22970.882139659996,53338.10675184 2025-08-02,22:20:18.000,214,11049417,3125,0,1754173217,13168.933955509994,28965.920485110008,53338.078803360004 2025-08-02,22:20:19.000,214,11049451,2764,0,1754173218,13168.98784599,25737.820745520003,53338.09277760001 2025-08-02,22:20:20.000,214,11049493,3165,0,1754173219,13169.06194539999,30810.487479600008,53338.099764720006 2025-08-02,22:20:21.000,214,11049355,2725,0,1754173220,13169.14951743,31732.830894450002,53338.099764720006 2025-08-02,22:20:22.000,214,11049473,3205,0,1754173221,13169.176462669995,28043.584119389998,53338.09277760001 2025-08-02,22:20:23.000,214,11049499,2844,0,1754173222,13169.277507319995,28965.84294468,53338.099764720006 2025-08-02,22:20:24.000,214,11049492,2444,0,1754173223,13169.344870419991,29426.961783630002,53338.14168744001 2025-08-02,22:20:25.000,214,11049494,2405,0,1754173224,13169.398760899996,28504.611319649994,53338.197584400004 2025-08-02,22:20:26.000,214,11049475,3045,0,1754173225,13169.506541859992,27582.324297839994,53338.16963592001 2025-08-02,22:20:27.000,214,11049512,1885,0,1754173226,13169.540223409997,26198.897289689994,53338.21155864001 2025-08-02,22:20:28.000,214,11049491,3365,0,1754173227,13169.580641269997,26660.107767330002,53338.246494240004 2025-08-02,22:20:29.000,214,11049462,2405,0,1754173228,13169.695158540002,32193.970880790002,53338.28142984 2025-08-02,22:20:30.000,214,11049405,2605,0,1754173229,13169.809675809993,25737.891236819996,53338.30937832001 2025-08-02,22:20:31.000,214,11049479,2725,0,1754173230,13169.897247839988,33116.43413085,53338.34431392 2025-08-02,22:20:32.000,214,11049467,2685,0,1754173231,13169.998292489989,31733.02122096,53338.29540408 2025-08-02,22:20:33.000,214,11049451,2965,0,1754173232,13170.045446659999,33577.679854140006,53338.34431392 2025-08-02,22:20:34.000,214,11049419,2485,0,1754173233,13170.18017285999,23432.226550770007,53338.37924952001 2025-08-02,22:20:35.000,214,11049376,2605,0,1754173234,13170.254272269995,28966.124909880004,53338.4421336 2025-08-02,22:20:36.000,214,11049526,2005,0,1754173235,13170.32163536999,29888.545865160006,53338.414185120004 2025-08-02,22:20:37.000,214,11049430,2685,0,1754173236,13170.395734779995,27582.789540419995,53338.52597904001 2025-08-02,22:20:38.000,214,11049514,2605,0,1754173237,13170.476570499995,29888.665700369995,53338.581876000004 2025-08-02,22:20:39.000,214,11049475,2885,0,1754173238,13170.51025205,31733.34548094,53338.62379872001 2025-08-02,22:20:40.000,214,11049450,1885,0,1754173239,13170.685396109991,30349.946669309997,53338.66572144 2025-08-02,22:20:41.000,214,11049397,2325,0,1754173240,13170.692132420001,28966.47736638,53338.66572144 2025-08-02,22:20:42.000,214,11049496,1724,0,1754173241,13170.725813969992,30811.157146950005,53338.73559264 2025-08-02,22:20:43.000,214,11049489,2365,0,1754173242,13170.820122309997,29888.863076010006,53338.721618400006 2025-08-02,22:20:44.000,214,11049427,2325,0,1754173243,13170.833594930002,27583.20543909,53338.78450248 2025-08-02,22:20:45.000,214,11049446,2365,0,1754173244,13170.887485409992,29427.892268790005,53338.78450248 2025-08-02,22:20:46.000,214,11049464,2365,0,1754173245,13170.988530059993,32194.880218560007,53338.917257760004 2025-08-02,22:20:47.000,214,11049457,2844,0,1754173246,13171.022211609998,30811.509603450002,53338.92424488 2025-08-02,22:20:48.000,214,11049487,3125,0,1754173247,13171.089574709993,28966.886215920007,53339.01507744 2025-08-02,22:20:49.000,214,11049495,2885,0,1754173248,13171.183883049998,31272.705982829997,53338.98014184001 2025-08-02,22:20:50.000,214,11049387,2764,0,1754173249,13171.251246149994,22971.826723079997,53339.01507744 2025-08-02,22:20:51.000,214,11049474,2605,0,1754173250,13171.298400319989,32656.168236629994,53339.11289712 2025-08-02,22:20:52.000,214,11049440,2444,0,1754173251,13171.332081869994,26661.115792919998,53339.16180696 2025-08-02,22:20:53.000,214,11049479,3085,0,1754173252,13171.392708659994,27122.340368820005,53339.252639520004 2025-08-02,22:20:54.000,214,11049425,2605,0,1754173253,13171.412917589994,27122.340368820005,53339.273600880006 2025-08-02,22:20:55.000,214,11049388,2205,0,1754173254,13171.43986282999,34962.079642230005,53339.29456224001 2025-08-02,22:20:56.000,214,11049482,2365,0,1754173255,13171.433126519994,32195.11988898,53339.37840768 2025-08-02,22:20:57.000,214,11049467,2764,0,1754173256,13171.46680807,29428.174233989994,53339.455266 2025-08-02,22:20:58.000,214,11049484,2285,0,1754173257,13171.43986282999,30350.574041879998,53339.43430464001 2025-08-02,22:20:59.000,214,11049469,3005,0,1754173258,13171.44659914,29889.41290815,53339.44827888 2025-08-02,22:21:00.000,214,11049453,2725,0,1754173259,13171.453335449994,34039.80671868,53339.50417584 2025-08-02,22:21:01.000,214,11049456,2805,0,1754173260,13171.46007175999,23433.10064289,53339.58103416001 2025-08-02,22:21:02.000,214,11049508,2565,0,1754173261,13171.473544379995,31733.97990264,53339.5950084 2025-08-02,22:21:03.000,214,11049472,1965,0,1754173262,13171.50722593,27122.340368820005,53339.588021280004 2025-08-02,22:21:04.000,214,11049417,2565,0,1754173263,13171.513962239995,25277.618293470005,53339.60199552001 2025-08-02,22:21:05.000,214,11049348,3045,0,1754173264,13171.513962239995,32195.063495940005,53339.54609856 2025-08-02,22:21:06.000,214,11049466,1805,0,1754173265,13171.493753309995,28966.893265050006,53339.60199552001 2025-08-02,22:21:07.000,214,11049472,1564,0,1754173266,13171.453335449994,33578.51165148,53339.68584096 2025-08-02,22:21:08.000,214,11049495,2725,0,1754173267,13171.43986282999,31272.67073718,53339.657892480005 2025-08-02,22:21:09.000,214,11049420,2565,0,1754173268,13171.392708659994,27122.157091440007,53339.65090536001 2025-08-02,22:21:10.000,214,11049452,2965,0,1754173269,13171.365763419999,34039.53885174,53339.62295688 2025-08-02,22:21:11.000,214,11049481,3205,0,1754173270,13171.325345559999,33578.37066888,53339.5950084 2025-08-02,22:21:12.000,214,11049435,3245,0,1754173271,13171.325345559999,33578.34952149,53339.560072800006 2025-08-02,22:21:13.000,214,11049443,3444,0,1754173272,13171.305136629999,28044.331327170003,53339.69981520001 2025-08-02,22:21:14.000,214,11049445,2405,0,1754173273,13171.278191389989,24355.06340472,53339.63693112 2025-08-02,22:21:15.000,214,11049433,3365,0,1754173274,13171.224300909998,29427.835875749995,53339.67885384001 2025-08-02,22:21:16.000,214,11049472,3005,0,1754173275,13171.183883049998,29888.954714699998,53339.58103416001 2025-08-02,22:21:17.000,214,11049463,3525,0,1754173276,13171.204091979998,32655.872173170006,53339.6648796 2025-08-02,22:21:18.000,214,11049418,3045,0,1754173277,13171.204091979998,24816.238636709997,53339.62295688 2025-08-02,22:21:19.000,214,11049490,3045,0,1754173278,13171.143465189998,31733.606298750004,53339.58103416001 2025-08-02,22:21:20.000,214,11049403,3245,0,1754173279,13171.089574709993,27122.009059710006,53339.48321448001 2025-08-02,22:21:21.000,214,11049455,3085,0,1754173280,13171.076102089988,27583.120849529994,53339.47622736 2025-08-02,22:21:22.000,214,11049452,1805,0,1754173281,13171.022211609998,30350.05240626,53339.47622736 2025-08-02,22:21:23.000,214,11049460,1845,0,1754173282,13170.995266370002,33116.95576647,53339.54609856 2025-08-02,22:21:24.000,214,11049450,2605,0,1754173283,13170.981793749997,26660.749238160002,53339.54609856 2025-08-02,22:21:25.000,214,11049419,3245,0,1754173284,13170.927903269992,31733.47941441,53339.51815008 2025-08-02,22:21:26.000,214,11049490,1885,0,1754173285,13170.887485409992,29888.78553558,53339.455266 2025-08-02,22:21:27.000,214,11049490,2005,0,1754173286,13170.853803860002,30349.876178010003,53339.54609856 2025-08-02,22:21:28.000,214,11049446,2565,0,1754173287,13170.833594930002,33116.77248909,53339.55308568001 2025-08-02,22:21:29.000,214,11049394,1645,0,1754173288,13170.799913379997,32655.63250275,53339.49718872 2025-08-02,22:21:30.000,214,11049451,3725,0,1754173289,13170.725813969992,30349.7563428,53339.5251372 2025-08-02,22:21:31.000,214,11049425,2085,0,1754173290,13170.692132420001,28505.140004400004,53339.49718872 2025-08-02,22:21:32.000,214,11049410,1245,0,1754173291,13170.658450869996,28043.901330239998,53339.47622736 2025-08-02,22:21:33.000,214,11049454,2605,0,1754173292,13170.651714560001,32655.435127110002,53339.40635616 2025-08-02,22:21:34.000,214,11049413,2325,0,1754173293,13170.658450869996,28966.124909880004,53339.441291760006 2025-08-02,22:21:35.000,214,11049453,2205,0,1754173294,13170.671923490001,31271.86008723,53339.420330400004 2025-08-02,22:21:36.000,214,11049453,2365,0,1754173295,13170.624769319991,26199.080567070007,53339.39936904 2025-08-02,22:21:37.000,214,11049433,2405,0,1754173296,13170.644978249991,32194.097765130005,53339.31552360001 2025-08-02,22:21:38.000,214,11049418,3045,0,1754173297,13170.651714560001,27121.318244969996,53339.32949784 2025-08-02,22:21:39.000,214,11049428,2685,0,1754173298,13170.678659799996,28965.885239459996,53339.38539480001 2025-08-02,22:21:40.000,214,11049432,2844,0,1754173299,13170.604560389991,26198.897289689994,53339.30853648 2025-08-02,22:21:41.000,214,11049457,3365,0,1754173300,13170.618033009996,35421.936686910005,53339.322510720005 2025-08-02,22:21:42.000,214,11049461,3485,0,1754173301,13170.597824079996,24815.378642850003,53339.31552360001 2025-08-02,22:21:43.000,214,11049474,2925,0,1754173302,13170.584351459991,29426.848997549998,53339.273600880006 2025-08-02,22:21:44.000,214,11049471,2844,0,1754173303,13170.597824079996,27582.232659150002,53339.224691040006 2025-08-02,22:21:45.000,214,11049410,2565,0,1754173304,13170.59108777,28043.358547230004,53339.23866528 2025-08-02,22:21:46.000,214,11049431,2965,0,1754173305,13170.54393359999,29887.8268539,53339.16879408 2025-08-02,22:21:47.000,214,11049480,1365,0,1754173306,13170.557406219996,31271.282058569996,53339.13385848 2025-08-02,22:21:48.000,214,11049431,3205,0,1754173307,13170.557406219996,25737.404846849997,53339.1408456 2025-08-02,22:21:49.000,214,11049419,2444,0,1754173308,13170.638241939996,36343.81485918,53339.17578120001 2025-08-02,22:21:50.000,214,11049464,2885,0,1754173309,13170.658450869996,27120.726118050006,53339.18975544 2025-08-02,22:21:51.000,214,11049463,2365,0,1754173310,13170.725813969992,27581.816760479996,53339.23167816 2025-08-02,22:21:52.000,214,11049434,2245,0,1754173311,13170.732550280001,31732.111883189995,53339.28757512 2025-08-02,22:21:53.000,214,11049414,1925,0,1754173312,13170.806649689992,29887.49554479,53339.23167816 2025-08-02,22:21:54.000,214,11049402,2805,0,1754173313,13170.813386000002,30809.76141921,53339.18975544 2025-08-02,22:21:55.000,214,11049398,2045,0,1754173314,13170.820122309997,24814.737172020003,53339.21770392001 2025-08-02,22:21:56.000,214,11049414,1724,0,1754173315,13170.833594930002,29426.228674109996,53339.252639520004 2025-08-02,22:21:57.000,214,11049420,2885,0,1754173316,13170.907694339992,33576.55199334001,53339.28757512 2025-08-02,22:21:58.000,214,11049460,2444,0,1754173317,13170.995266370002,27581.534795280008,53339.32949784 2025-08-02,22:21:59.000,214,11049457,2245,0,1754173318,13171.002002679998,29426.087691509994,53339.36443344001 2025-08-02,22:22:00.000,214,11049456,2764,0,1754173319,13171.076102089988,32654.201529359998,53339.3504592 2025-08-02,22:22:01.000,214,11049448,2245,0,1754173320,13171.096311019988,27120.267924600004,53339.322510720005 2025-08-02,22:22:02.000,214,11049440,3245,0,1754173321,13171.177146739989,29426.073593249996,53339.33648496 2025-08-02,22:22:03.000,214,11049416,1965,0,1754173322,13171.210828289994,31731.808770599993,53339.3504592 2025-08-02,22:22:04.000,214,11049452,2245,0,1754173323,13171.224300909998,27581.47135311,53339.392381920006 2025-08-02,22:22:05.000,214,11049469,2605,0,1754173324,13171.271455079994,30809.556994440005,53339.40635616 2025-08-02,22:22:06.000,214,11049444,2285,0,1754173325,13171.231037219994,33115.34856483,53339.47622736 2025-08-02,22:22:07.000,214,11049444,2965,0,1754173326,13171.217564599989,32193.082690409996,53339.38539480001 2025-08-02,22:22:08.000,214,11049422,1765,0,1754173327,13171.278191389989,28965.04639299,53339.41334328001 2025-08-02,22:22:09.000,214,11049414,1564,0,1754173328,13171.271455079994,26198.171229300002,53339.455266 2025-08-02,22:22:10.000,214,11049444,2005,0,1754173329,13171.291664009994,31731.992047980006,53339.455266 2025-08-02,22:22:11.000,214,11049458,1604,0,1754173330,13171.291664009994,33576.65068116,53339.53212432001 2025-08-02,22:22:12.000,214,11049475,3085,0,1754173331,13171.305136629999,31731.963851459994,53339.51815008 2025-08-02,22:22:13.000,214,11049444,2925,0,1754173332,13171.332081869994,28503.983947080007,53339.48321448001 2025-08-02,22:22:14.000,214,11049485,3444,0,1754173333,13171.352290799994,28042.829862479994,53339.50417584 2025-08-02,22:22:15.000,214,11049417,2365,0,1754173334,13171.345554489999,30348.550941570007,53339.51116296001 2025-08-02,22:22:16.000,214,11049463,2644,0,1754173335,13171.385972349999,29426.299165410004,53339.48321448001 2025-08-02,22:22:17.000,214,11049461,3285,0,1754173336,13171.39944496999,28504.06853664,53339.46225312001 2025-08-02,22:22:18.000,214,11049485,2285,0,1754173337,13171.385972349999,33576.69297593999,53339.56705992 2025-08-02,22:22:19.000,214,11049465,2685,0,1754173338,13171.40618128,31732.175325360004,53339.62994400001 2025-08-02,22:22:20.000,214,11049432,2444,0,1754173339,13171.493753309995,26659.473345630002,53339.539111440004 2025-08-02,22:22:21.000,214,11049504,1805,0,1754173340,13171.44659914,31732.140079710007,53339.65090536001 2025-08-02,22:22:22.000,214,11049487,3085,0,1754173341,13171.473544379995,28965.20147385,53339.6648796 2025-08-02,22:22:23.000,214,11049459,3365,0,1754173342,13171.48028068999,25737.144029040006,53339.65090536001 2025-08-02,22:22:24.000,214,11049401,2245,0,1754173343,13171.493753309995,33115.545940469994,53339.62295688 2025-08-02,22:22:25.000,214,11049508,2725,0,1754173344,13171.50048961999,23892.429002820005,53339.64391824 2025-08-02,22:22:26.000,214,11049485,3525,0,1754173345,13171.487017,32654.3284137,53339.69981520001 2025-08-02,22:22:27.000,214,11049486,2045,0,1754173346,13171.487017,29426.263919760007,53339.706802320004 2025-08-02,22:22:28.000,214,11049489,3444,0,1754173347,13171.54764379,29887.4743974,53339.727763680006 2025-08-02,22:22:29.000,214,11049499,2325,0,1754173348,13171.513962239995,27120.542840669994,53339.74173792 2025-08-02,22:22:30.000,214,11049495,3444,0,1754173349,13171.52743486,30809.824861379995,53339.79064776 2025-08-02,22:22:31.000,214,11049467,2405,0,1754173350,13171.554380099995,30809.881254420005,53339.72077656001 2025-08-02,22:22:32.000,214,11049469,3285,0,1754173351,13171.54764379,31271.000093370007,53339.78366064 2025-08-02,22:22:33.000,214,11049494,2725,0,1754173352,13171.493753309995,29426.369656709998,53339.7347508 2025-08-02,22:22:34.000,214,11049494,2005,0,1754173353,13171.487017,30348.734218950005,53339.79763488001 2025-08-02,22:22:35.000,214,11049433,3285,0,1754173354,13171.46007175999,31271.007142500006,53339.776673520006 2025-08-02,22:22:36.000,214,11049521,2045,0,1754173355,13171.46007175999,26659.431050850006,53339.76968640001 2025-08-02,22:22:37.000,214,11049445,3165,0,1754173356,13171.433126519994,28042.858059000006,53339.8395576 2025-08-02,22:22:38.000,214,11049507,2285,0,1754173357,13171.372499729994,32654.405954129994,53339.78366064 2025-08-02,22:22:39.000,214,11049478,2085,0,1754173358,13171.372499729994,26198.298113640005,53339.83257048 2025-08-02,22:22:40.000,214,11049460,2764,0,1754173359,13171.372499729994,31732.097784929996,53339.825583360005 2025-08-02,22:22:41.000,214,11049482,1885,0,1754173360,13171.352290799994,28042.942648559998,53339.825583360005 2025-08-02,22:22:42.000,214,11049484,3005,0,1754173361,13171.35902710999,27120.704970659994,53339.88846744001 2025-08-02,22:22:43.000,214,11049488,2685,0,1754173362,13171.33881817999,29887.63652739,53339.86051896 2025-08-02,22:22:44.000,214,11049449,2365,0,1754173363,13171.311872939994,32193.378753869998,53339.90244168 2025-08-02,22:22:45.000,214,11049496,2685,0,1754173364,13171.278191389989,28043.048385510003,53339.9094288 2025-08-02,22:22:46.000,214,11049500,2685,0,1754173365,13171.251246149994,26198.446145370006,53339.93737728001 2025-08-02,22:22:47.000,214,11049494,2565,0,1754173366,13171.224300909998,28504.20951924,53339.9094288 2025-08-02,22:22:48.000,214,11049468,2605,0,1754173367,13171.156937809988,33576.989039399996,53339.86750608001 2025-08-02,22:22:49.000,214,11049493,2885,0,1754173368,13171.109783639993,29887.770460860003,53339.874493200005 2025-08-02,22:22:50.000,214,11049443,3165,0,1754173369,13171.049156849993,28043.161171590007,53339.83257048 2025-08-02,22:22:51.000,214,11049502,1925,0,1754173370,13171.055893160003,31271.211567270002,53339.825583360005 2025-08-02,22:22:52.000,214,11049454,2045,0,1754173371,13170.941375889997,22048.193317440004,53339.86051896 2025-08-02,22:22:53.000,214,11049524,2764,0,1754173372,13170.900958029997,32654.694968459997,53339.79064776 2025-08-02,22:22:54.000,214,11049470,1805,0,1754173373,13170.880749099997,27120.831854999997,53339.8395576 2025-08-02,22:22:55.000,214,11049453,3165,0,1754173374,13170.820122309997,32193.51268734,53339.79763488001 2025-08-02,22:22:56.000,214,11049465,3205,0,1754173375,13170.766231829992,30348.93864372,53339.85353184 2025-08-02,22:22:57.000,214,11049490,2205,0,1754173376,13170.732550280001,28043.154122460008,53339.81859624001 2025-08-02,22:22:58.000,214,11049487,3045,0,1754173377,13170.638241939996,28965.427046009994,53339.72077656001 2025-08-02,22:22:59.000,214,11049495,2285,0,1754173378,13170.564142529991,28504.37164923,53339.74173792 2025-08-02,22:23:00.000,214,11049483,2525,0,1754173379,13170.44962526,31732.407946649997,53339.6648796 2025-08-02,22:23:01.000,214,11049464,2764,0,1754173380,13170.395734779995,27582.042332640005,53339.69282808 2025-08-02,22:23:02.000,214,11049425,2045,0,1754173381,13170.375525849995,33576.95379375,53339.63693112 2025-08-02,22:23:03.000,214,11049426,2965,0,1754173382,13170.32837168,25276.201418340002,53339.588021280004 2025-08-02,22:23:04.000,214,11049489,2325,0,1754173383,13170.24753596,25737.36255207,53339.61596976 2025-08-02,22:23:05.000,214,11049502,2124,0,1754173384,13170.26774489,28965.427046009994,53339.60199552001 2025-08-02,22:23:06.000,214,11049464,3125,0,1754173385,13170.22059071999,24353.865052620007,53339.56705992 2025-08-02,22:23:07.000,214,11049508,1645,0,1754173386,13170.13975499999,28504.167224460005,53339.539111440004 2025-08-02,22:23:08.000,214,11049474,2685,0,1754173387,13170.112809759994,29887.735215210007,53339.55308568001 2025-08-02,22:23:09.000,214,11049448,2565,0,1754173388,13170.031974039994,29887.714067819994,53339.54609856 2025-08-02,22:23:10.000,214,11049495,3005,0,1754173389,13169.971347249993,28504.265912279996,53339.5251372 2025-08-02,22:23:11.000,214,11049513,3165,0,1754173390,13169.883775219998,29426.616376260004,53339.39936904 2025-08-02,22:23:12.000,214,11049491,2644,0,1754173391,13169.850093669993,29887.8268539,53339.39936904 2025-08-02,22:23:13.000,214,11049411,2365,0,1754173392,13169.782730569998,26198.573029709994,53339.35744632 2025-08-02,22:23:14.000,214,11049457,2925,0,1754173393,13169.782730569998,28043.22461376,53339.35744632 2025-08-02,22:23:15.000,214,11049468,2165,0,1754173394,13169.796203190002,28965.603274260007,53339.30154936 2025-08-02,22:23:16.000,214,11049493,2725,0,1754173395,13169.742312709997,27582.08462742,53339.30853648 2025-08-02,22:23:17.000,214,11049461,2805,0,1754173396,13169.755785330002,27120.9728376,53339.371420560004 2025-08-02,22:23:18.000,214,11049511,3045,0,1754173397,13169.695158540002,28504.428042269996,53339.322510720005 2025-08-02,22:23:19.000,214,11049470,2485,0,1754173398,13169.681685919997,33577.13707113,53339.280588 2025-08-02,22:23:20.000,214,11049498,2285,0,1754173399,13169.587377579992,28965.582126869995,53339.280588 2025-08-02,22:23:21.000,214,11049472,2405,0,1754173400,13169.587377579992,26659.82580213,53339.18975544 2025-08-02,22:23:22.000,214,11049438,2764,0,1754173401,13169.533487100001,28504.463287920007,53339.224691040006 2025-08-02,22:23:23.000,214,11049514,2644,0,1754173402,13169.486332929991,27120.9728376,53339.154819840005 2025-08-02,22:23:24.000,214,11049421,2965,0,1754173403,13169.472860310001,25276.328302680005,53339.07796152001 2025-08-02,22:23:25.000,214,11049494,2245,0,1754173404,13169.439178759996,28504.39984575,53339.07796152001 2025-08-02,22:23:26.000,214,11049410,2124,0,1754173405,13169.432442450001,28965.51163557,53339.084948640004 2025-08-02,22:23:27.000,214,11049448,2405,0,1754173406,13169.425706139991,25276.328302680005,53339.036038800004 2025-08-02,22:23:28.000,214,11049443,2565,0,1754173407,13169.39202459,30810.142072229995,53339.0011032 2025-08-02,22:23:29.000,214,11049437,2764,0,1754173408,13169.365079349991,27582.042332640005,53339.04302592 2025-08-02,22:23:30.000,214,11049485,2685,0,1754173409,13169.378551969996,29887.763411730004,53338.86136080001 2025-08-02,22:23:31.000,214,11049463,3205,0,1754173410,13169.405497209991,30810.10682658,53338.95219336 2025-08-02,22:23:32.000,214,11049461,3005,0,1754173411,13169.445915069991,28504.315256190006,53338.90328352 2025-08-02,22:23:33.000,214,11049476,2565,0,1754173412,13169.506541859992,31271.22566553,53338.9661676 2025-08-02,22:23:34.000,214,11049447,2885,0,1754173413,13169.580641269997,26198.544833189997,53338.8962964 2025-08-02,22:23:35.000,214,11049491,2965,0,1754173414,13169.634531750002,30810.036335280005,53338.94520624 2025-08-02,22:23:36.000,214,11049507,2844,0,1754173415,13169.654740680002,28965.405898619996,53338.92424488 2025-08-02,22:23:37.000,214,11049503,2805,0,1754173416,13169.661476989997,31732.330406220004,53338.938219120006 2025-08-02,22:23:38.000,214,11049484,2325,0,1754173417,13169.695158540002,32654.638575420002,53338.76354112001 2025-08-02,22:23:39.000,214,11049443,2725,0,1754173418,13169.735576400002,24815.047333740004,53338.889309280006 2025-08-02,22:23:40.000,214,11049439,3005,0,1754173419,13169.809675809993,30810.043384410004,53338.917257760004 2025-08-02,22:23:41.000,214,11049489,2805,0,1754173420,13169.870302599993,31271.183370750005,53339.0011032 2025-08-02,22:23:42.000,214,11049499,3085,0,1754173421,13169.890511529993,28965.441144270007,53338.99411608 2025-08-02,22:23:43.000,214,11049463,2844,0,1754173422,13169.843357359998,26659.713016049995,53338.98014184001 2025-08-02,22:23:44.000,214,11049433,2965,0,1754173423,13169.917456769988,28043.210515500003,53338.92424488 2025-08-02,22:23:45.000,214,11049500,2725,0,1754173424,13169.984819869998,36343.96994004,53338.987128960005 2025-08-02,22:23:46.000,214,11049500,2405,0,1754173425,13170.005028799998,32654.765459760005,53338.917257760004 2025-08-02,22:23:47.000,214,11049480,2045,0,1754173426,13170.031974039994,26659.790556480002,53339.01507744 2025-08-02,22:23:48.000,214,11049498,2005,0,1754173427,13170.065655589999,34038.22066443,53339.0011032 2025-08-02,22:23:49.000,214,11049475,3085,0,1754173428,13170.052182969994,30348.96684024,53338.987128960005 2025-08-02,22:23:50.000,214,11049502,3045,0,1754173429,13170.058919279989,29426.65162191,53338.93123200001 2025-08-02,22:23:51.000,214,11049482,2325,0,1754173430,13170.092600829994,27582.035283510006,53338.94520624 2025-08-02,22:23:52.000,214,11049486,2365,0,1754173431,13170.099337139989,31271.211567270002,53338.95918048001 2025-08-02,22:23:53.000,214,11049477,2764,0,1754173432,13170.153227619994,27120.881198910007,53338.99411608 2025-08-02,22:23:54.000,214,11049471,2565,0,1754173433,13170.18690917,25737.447141630008,53338.97315472 2025-08-02,22:23:55.000,214,11049502,2644,0,1754173434,13170.18690917,32193.50563821,53339.01507744 2025-08-02,22:23:56.000,214,11049405,3085,0,1754173435,13170.24753596,25276.2155166,53339.036038800004 2025-08-02,22:23:57.000,214,11049464,2844,0,1754173436,13170.30142643999,32654.65267368,53339.02206456 2025-08-02,22:23:58.000,214,11049485,2805,0,1754173437,13170.34858061,30348.818808509997,53339.04302592 2025-08-02,22:23:59.000,214,11049450,2525,0,1754173438,13170.36878954,25276.074534,53339.09193576 2025-08-02,22:24:00.000,214,11049490,2764,0,1754173439,13170.49004312,28043.055434640002,53339.105910000006 2025-08-02,22:24:01.000,214,11049539,3005,0,1754173440,13170.48330680999,29426.52473757,53339.084948640004 2025-08-02,22:24:02.000,214,11049496,2405,0,1754173441,13170.516988359996,30348.832906769996,53339.1408456 2025-08-02,22:24:03.000,214,11049480,2365,0,1754173442,13170.51025205,33576.81281115,53339.1408456 2025-08-02,22:24:04.000,214,11049505,2725,0,1754173443,13170.54393359999,28965.314259930004,53339.154819840005 2025-08-02,22:24:05.000,214,11049445,2605,0,1754173444,13170.638241939996,26659.593180840006,53339.18276832 2025-08-02,22:24:06.000,214,11049508,2365,0,1754173445,13170.63150563,27120.761363700003,53339.14783272001 2025-08-02,22:24:07.000,214,11049463,2925,0,1754173446,13170.739286589996,28504.188371850003,53339.17578120001 2025-08-02,22:24:08.000,214,11049485,2365,0,1754173447,13170.779704449997,29426.482442790002,53339.16180696 2025-08-02,22:24:09.000,214,11049429,3205,0,1754173448,13170.826858619992,34038.05853444,53339.18276832 2025-08-02,22:24:10.000,214,11049506,2565,0,1754173449,13170.860540169997,32193.392852129997,53339.2107168 2025-08-02,22:24:11.000,214,11049453,3125,0,1754173450,13170.860540169997,29887.671773039998,53339.18276832 2025-08-02,22:24:12.000,214,11049406,2444,0,1754173451,13170.880749099997,28965.35655471,53339.252639520004 2025-08-02,22:24:13.000,214,11049424,2444,0,1754173452,13170.921166959997,29887.714067819994,53339.34347208001 2025-08-02,22:24:14.000,214,11049497,2925,0,1754173453,13170.914430650002,32654.694968459997,53339.203729680004 2025-08-02,22:24:15.000,214,11049295,3125,0,1754173454,13170.954848510002,28043.140024199995,53339.154819840005 2025-08-02,22:24:16.000,214,11049468,2124,0,1754173455,13170.988530059993,29426.65162191,53339.18975544 2025-08-02,22:24:17.000,214,11049440,2285,0,1754173456,13171.042420539998,30348.96684024,53339.18276832 2025-08-02,22:24:18.000,214,11049435,2644,0,1754173457,13171.062629469998,29426.644572780002,53339.21770392001 2025-08-02,22:24:19.000,214,11049422,2405,0,1754173458,13171.116519949988,31271.260911179997,53339.273600880006 2025-08-02,22:24:20.000,214,11049462,3045,0,1754173459,13171.129992569993,26659.720065179994,53339.24565240001 2025-08-02,22:24:21.000,214,11049462,2565,0,1754173460,13171.183883049998,30810.191416140005,53339.32949784 2025-08-02,22:24:22.000,214,11049414,2605,0,1754173461,13171.143465189998,30349.044380670006,53339.252639520004 2025-08-02,22:24:23.000,214,11049396,2925,0,1754173462,13171.190619359993,27120.95169021,53339.280588 2025-08-02,22:24:24.000,214,11049436,2685,0,1754173463,13171.183883049998,28504.498533570004,53339.32949784 2025-08-02,22:24:25.000,214,11049428,2365,0,1754173464,13171.177146739989,29426.722113209995,53339.31552360001 2025-08-02,22:24:26.000,214,11049458,2644,0,1754173465,13171.231037219994,34960.578177539996,53339.3504592 2025-08-02,22:24:27.000,214,11049493,3245,0,1754173466,13171.284927699999,35882.858150219996,53339.28757512 2025-08-02,22:24:28.000,214,11049429,2925,0,1754173467,13171.278191389989,31732.464339690006,53339.31552360001 2025-08-02,22:24:29.000,214,11049380,2205,0,1754173468,13171.311872939994,28043.23166289,53339.31552360001 2025-08-02,22:24:30.000,214,11049430,2444,0,1754173469,13171.31860924999,28504.420993139996,53339.29456224001 2025-08-02,22:24:31.000,214,11049429,2805,0,1754173470,13171.33881817999,31271.317304220007,53339.3504592 2025-08-02,22:24:32.000,214,11049437,3125,0,1754173471,13171.33881817999,30349.044380670006,53339.34347208001 2025-08-02,22:24:33.000,214,11049440,1604,0,1754173472,13171.35902710999,28504.463287920007,53339.37840768 2025-08-02,22:24:34.000,214,11049455,2485,0,1754173473,13171.33881817999,28043.316252450008,53339.371420560004 2025-08-02,22:24:35.000,214,11049450,2644,0,1754173474,13171.372499729994,26659.924489950004,53339.37840768 2025-08-02,22:24:36.000,214,11049500,2444,0,1754173475,13171.352290799994,29426.80670277,53339.322510720005 2025-08-02,22:24:37.000,214,11049430,2605,0,1754173476,13171.31860924999,25737.609271620007,53339.33648496 2025-08-02,22:24:38.000,214,11049490,2605,0,1754173477,13171.352290799994,32654.899393230007,53339.25962664 2025-08-02,22:24:39.000,214,11049452,2685,0,1754173478,13171.332081869994,22970.66361663,53339.322510720005 2025-08-02,22:24:40.000,214,11049396,2325,0,1754173479,13171.35902710999,28965.631470780005,53339.28757512 2025-08-02,22:24:41.000,214,11049459,2485,0,1754173480,13171.332081869994,32654.83595106,53339.371420560004 2025-08-02,22:24:42.000,214,11049453,2805,0,1754173481,13171.291664009994,29426.722113209995,53339.455266 2025-08-02,22:24:43.000,214,11049517,2605,0,1754173482,13171.311872939994,29887.890296070007,53339.39936904 2025-08-02,22:24:44.000,214,11049467,3205,0,1754173483,13171.264718769999,26198.67171753,53339.35744632 2025-08-02,22:24:45.000,214,11049432,1604,0,1754173484,13171.231037219994,31732.457290560007,53339.41334328001 2025-08-02,22:24:46.000,214,11049451,3405,0,1754173485,13171.190619359993,35421.66177084,53339.39936904 2025-08-02,22:24:47.000,214,11049464,3125,0,1754173486,13171.163674119998,23431.697866019997,53339.420330400004 2025-08-02,22:24:48.000,214,11049449,2365,0,1754173487,13171.217564599989,27582.042332640005,53339.40635616 2025-08-02,22:24:49.000,214,11049458,2124,0,1754173488,13171.204091979998,28043.25281028,53339.34347208001 2025-08-02,22:24:50.000,214,11049387,3365,0,1754173489,13171.217564599989,29887.777509990003,53339.31552360001 2025-08-02,22:24:51.000,214,11049460,3005,0,1754173490,13171.251246149994,31732.422044909996,53339.34347208001 2025-08-02,22:24:52.000,214,11049396,2885,0,1754173491,13171.210828289994,30349.058478930005,53339.40635616 2025-08-02,22:24:53.000,214,11049472,1685,0,1754173492,13171.183883049998,25276.307155290007,53339.37840768 2025-08-02,22:24:54.000,214,11049402,2925,0,1754173493,13171.197355669989,29426.750309730007,53339.32949784 2025-08-02,22:24:55.000,214,11049444,1724,0,1754173494,13171.244509839998,32654.857098449997,53339.30154936 2025-08-02,22:24:56.000,214,11049410,2165,0,1754173495,13171.305136629999,26198.67876666,53339.34347208001 2025-08-02,22:24:57.000,214,11049450,1685,0,1754173496,13171.332081869994,26659.861047779996,53339.34347208001 2025-08-02,22:24:58.000,214,11049435,2605,0,1754173497,13171.40618128,28043.288055929996,53339.37840768 2025-08-02,22:24:59.000,214,11049283,2485,0,1754173498,13171.43986282999,31732.591224029995,53339.40635616 2025-08-02,22:25:00.000,214,11049445,2525,0,1754173499,13171.48028068999,23892.95768757,53339.40635616 2025-08-02,22:25:01.000,214,11049466,1604,0,1754173500,13171.46007175999,32654.948737140003,53339.38539480001 2025-08-02,22:25:02.000,214,11049474,2685,0,1754173501,13171.46007175999,26198.749257960008,53339.40635616 2025-08-02,22:25:03.000,214,11049464,1765,0,1754173502,13171.46007175999,28043.464284179994,53339.41334328001 2025-08-02,22:25:04.000,214,11049438,2005,0,1754173503,13171.44659914,27582.331346969993,53339.3504592 2025-08-02,22:25:05.000,214,11049430,1685,0,1754173504,13171.48028068999,26660.199406019994,53339.392381920006 2025-08-02,22:25:06.000,214,11049466,1564,0,1754173505,13171.50722593,31732.894336619996,53339.40635616 2025-08-02,22:25:07.000,214,11049446,2805,0,1754173506,13171.52069854999,29888.320292999997,53339.455266 2025-08-02,22:25:08.000,214,11049464,1925,0,1754173507,13171.594797959995,28966.110811620005,53339.42731752 2025-08-02,22:25:09.000,214,11049410,2605,0,1754173508,13171.64868844,31733.112859650006,53339.46225312001 2025-08-02,22:25:10.000,214,11049373,2805,0,1754173509,13171.6891063,30810.811739580007,53339.50417584 2025-08-02,22:25:11.000,214,11049437,2245,0,1754173510,13171.716051539996,30349.76339193,53339.48321448001 2025-08-02,22:25:12.000,214,11049463,3285,0,1754173511,13171.76994202,28505.16820092,53339.560072800006 2025-08-02,22:25:13.000,214,11049449,2285,0,1754173512,13171.79015095,28044.070509359997,53339.560072800006 2025-08-02,22:25:14.000,214,11049424,3325,0,1754173513,13171.817096189996,35422.66979643,53339.57404704 2025-08-02,22:25:15.000,214,11049450,2045,0,1754173514,13171.783414639991,28505.33033091,53339.588021280004 2025-08-02,22:25:16.000,214,11049435,3245,0,1754173515,13171.844041429991,29427.737187930004,53339.60199552001 2025-08-02,22:25:17.000,214,11049428,2805,0,1754173516,13171.83056881,31733.599249620005,53339.63693112 2025-08-02,22:25:18.000,214,11049407,3005,0,1754173517,13171.850777740001,27583.22658648,53339.62295688 2025-08-02,22:25:19.000,214,11049434,2245,0,1754173518,13171.850777740001,29889.0956973,53339.67885384001 2025-08-02,22:25:20.000,214,11049370,2565,0,1754173519,13171.857514049996,29889.180286860006,53339.67186672 2025-08-02,22:25:21.000,214,11049435,2565,0,1754173520,13171.850777740001,25738.751230680005,53339.69282808 2025-08-02,22:25:22.000,214,11049474,2325,0,1754173521,13171.864250359991,34962.12193701,53339.74173792 2025-08-02,22:25:23.000,214,11049347,2365,0,1754173522,13171.823832499991,25277.773374330005,53339.76269928 2025-08-02,22:25:24.000,214,11049459,2165,0,1754173523,13171.796887259996,27583.501502550003,53339.804622 2025-08-02,22:25:25.000,214,11049452,2725,0,1754173524,13171.76994202,34039.87720998,53339.76968640001 2025-08-02,22:25:26.000,214,11049456,2565,0,1754173525,13171.72278784999,29428.25177442,53339.79064776 2025-08-02,22:25:27.000,214,11049489,3045,0,1754173526,13171.655424749995,27122.502498810005,53339.76269928 2025-08-02,22:25:28.000,214,11049468,3045,0,1754173527,13171.64195212999,27583.670681670003,53339.74173792 2025-08-02,22:25:29.000,214,11049415,3285,0,1754173528,13171.574589029995,31734.071541330006,53339.804622 2025-08-02,22:25:30.000,214,11049391,3285,0,1754173529,13171.54764379,26661.327266819993,53339.755712160004 2025-08-02,22:25:31.000,214,11049437,2764,0,1754173530,13171.473544379995,31272.924505860006,53339.81859624001 2025-08-02,22:25:32.000,214,11049430,2245,0,1754173531,13171.46007175999,29428.301118329997,53339.755712160004 2025-08-02,22:25:33.000,214,11049429,2885,0,1754173532,13171.392708659994,29889.448153799996,53339.76269928 2025-08-02,22:25:34.000,214,11049462,2405,0,1754173533,13171.33881817999,29889.42700641,53339.79064776 2025-08-02,22:25:35.000,214,11049398,2565,0,1754173534,13171.305136629999,30811.6858317,53339.76968640001 2025-08-02,22:25:36.000,214,11049426,2525,0,1754173535,13171.278191389989,33578.638535820006,53339.81859624001 2025-08-02,22:25:37.000,214,11049390,2365,0,1754173536,13171.197355669989,30350.440108409995,53339.78366064 2025-08-02,22:25:38.000,214,11049409,3205,0,1754173537,13171.109783639993,26199.848922239995,53339.62994400001 2025-08-02,22:25:39.000,214,11049392,2525,0,1754173538,13171.076102089988,31733.733183090008,53339.608982640006 2025-08-02,22:25:40.000,214,11049391,3125,0,1754173539,13171.002002679998,29889.053402520003,53339.56705992 2025-08-02,22:25:41.000,214,11049412,2525,0,1754173540,13170.934639580002,31733.592200490006,53339.56705992 2025-08-02,22:25:42.000,214,11049387,3045,0,1754173541,13170.894221720002,34039.34852523,53339.51815008 2025-08-02,22:25:43.000,214,11049441,2325,0,1754173542,13170.853803860002,28505.3514783,53339.539111440004 2025-08-02,22:25:44.000,214,11049452,1885,0,1754173543,13170.793177070002,25277.2023948,53339.490201600005 2025-08-02,22:25:45.000,214,11049474,1805,0,1754173544,13170.772968140001,28505.273937870006,53339.5251372 2025-08-02,22:25:46.000,214,11049458,1845,0,1754173545,13170.651714560001,29427.511615769996,53339.539111440004 2025-08-02,22:25:47.000,214,11049395,2844,0,1754173546,13170.6112967,27121.720045380003,53339.51116296001 2025-08-02,22:25:48.000,214,11049419,3365,0,1754173547,13170.55066991,25277.005019160002,53339.490201600005 2025-08-02,22:25:49.000,214,11049406,2565,0,1754173548,13170.537197289996,32194.273993380004,53339.441291760006 2025-08-02,22:25:50.000,214,11049436,2525,0,1754173549,13170.50351573999,30349.502574119993,53339.44827888 2025-08-02,22:25:51.000,214,11049440,2005,0,1754173550,13170.46309787999,26199.108763590004,53339.420330400004 2025-08-02,22:25:52.000,214,11049404,2965,0,1754173551,13170.49004312,28965.941632500006,53339.40635616 2025-08-02,22:25:53.000,214,11049444,2764,0,1754173552,13170.456361569995,28965.892288589996,53339.371420560004 2025-08-02,22:25:54.000,214,11049452,2685,0,1754173553,13170.46309787999,31271.627465939993,53339.41334328001 2025-08-02,22:25:55.000,214,11049417,2525,0,1754173554,13170.44962526,27121.205458890006,53339.392381920006 2025-08-02,22:25:56.000,214,11049465,2165,0,1754173555,13170.436152639995,27582.2679048,53339.36443344001 2025-08-02,22:25:57.000,214,11049384,2885,0,1754173556,13170.49004312,31271.514679860004,53339.30154936 2025-08-02,22:25:58.000,214,11049387,2605,0,1754173557,13170.51025205,28965.716060339997,53339.32949784 2025-08-02,22:25:59.000,214,11049464,1805,0,1754173558,13170.564142529991,25276.490432670005,53339.25962664 2025-08-02,22:26:00.000,214,11049441,2885,0,1754173559,13170.604560389991,32193.815799930002,53339.32949784 2025-08-02,22:26:01.000,214,11049469,2885,0,1754173560,13170.644978249991,27582.289052189997,53339.31552360001 2025-08-02,22:26:02.000,214,11049455,2965,0,1754173561,13170.746022899992,32654.955786270002,53339.371420560004 2025-08-02,22:26:03.000,214,11049424,2565,0,1754173562,13170.793177070002,32193.82989819,53339.39936904 2025-08-02,22:26:04.000,214,11049380,2485,0,1754173563,13170.853803860002,27121.156114979996,53339.36443344001 2025-08-02,22:26:05.000,214,11049483,3285,0,1754173564,13170.887485409992,31271.599269419996,53339.33648496 2025-08-02,22:26:06.000,214,11049442,2525,0,1754173565,13170.921166959997,27582.359543490005,53339.29456224001 2025-08-02,22:26:07.000,214,11049339,2965,0,1754173566,13170.988530059993,33577.4119872,53339.28757512 2025-08-02,22:26:08.000,214,11049470,2764,0,1754173567,13171.062629469998,27121.29004845,53339.31552360001 2025-08-02,22:26:09.000,214,11049456,2565,0,1754173568,13171.163674119998,30349.396837170003,53339.34347208001 2025-08-02,22:26:10.000,214,11049409,2805,0,1754173569,13171.177146739989,30810.642560459994,53339.33648496 2025-08-02,22:26:11.000,214,11049416,2165,0,1754173570,13171.291664009994,26199.193353149996,53339.33648496 2025-08-02,22:26:12.000,214,11049431,2644,0,1754173571,13171.311872939994,28504.991972670003,53339.41334328001 2025-08-02,22:26:13.000,214,11049454,2365,0,1754173572,13171.372499729994,28505.069513099996,53339.46924024 2025-08-02,22:26:14.000,214,11049471,3205,0,1754173573,13171.41965389999,29427.434075340003,53339.42731752 2025-08-02,22:26:15.000,214,11049420,2764,0,1754173574,13171.534171169995,30810.931574789996,53339.490201600005 2025-08-02,22:26:16.000,214,11049484,1885,0,1754173575,13171.60827058,26199.46122009,53339.54609856 2025-08-02,22:26:17.000,214,11049449,2925,0,1754173576,13171.72278784999,25277.209443929998,53339.608982640006 2025-08-02,22:26:18.000,214,11049432,3045,0,1754173577,13171.756469399996,32655.78758361,53339.608982640006 2025-08-02,22:26:19.000,214,11049485,2405,0,1754173578,13171.83056881,28966.611299850003,53339.61596976 2025-08-02,22:26:20.000,214,11049395,2805,0,1754173579,13171.924877149992,32655.977910119997,53339.61596976 2025-08-02,22:26:21.000,214,11049444,2124,0,1754173580,13171.992240250001,30811.410915629996,53339.657892480005 2025-08-02,22:26:22.000,214,11049411,2565,0,1754173581,13172.059603349997,27583.332323430004,53339.67885384001 2025-08-02,22:26:23.000,214,11049446,2045,0,1754173582,13172.133702760002,30350.334371460005,53339.706802320004 2025-08-02,22:26:24.000,214,11049432,1845,0,1754173583,13172.207802169993,34500.918508500006,53339.81859624001 2025-08-02,22:26:25.000,214,11049506,2805,0,1754173584,13172.275165270003,28966.984903739998,53339.8395576 2025-08-02,22:26:26.000,214,11049468,1645,0,1754173585,13172.349264679993,29428.25177442,53339.76269928 2025-08-02,22:26:27.000,214,11049474,2764,0,1754173586,13172.376209919988,31272.903358469994,53339.79763488001 2025-08-02,22:26:28.000,214,11049418,3125,0,1754173587,13172.430100399994,30350.651582310005,53339.9094288 2025-08-02,22:26:29.000,214,11049428,1724,0,1754173588,13172.490727189994,30811.876158209998,53339.9094288 2025-08-02,22:26:30.000,214,11049441,3085,0,1754173589,13172.517672429989,27583.818713400004,53339.944364400006 2025-08-02,22:26:31.000,214,11049461,2685,0,1754173590,13172.564826599999,25739.244669780004,53339.98628712001 2025-08-02,22:26:32.000,214,11049411,2285,0,1754173591,13172.564826599999,32656.830854850006,53339.91641592001 2025-08-02,22:26:33.000,214,11049442,2764,0,1754173592,13172.591771839994,24355.86700554,53339.97231288 2025-08-02,22:26:34.000,214,11049430,2844,0,1754173593,13172.59850814999,31273.453190610002,53340.02122272 2025-08-02,22:26:35.000,214,11049434,2685,0,1754173594,13172.61871707999,28045.395745800008,53340.03519696001 2025-08-02,22:26:36.000,214,11049447,2844,0,1754173595,13172.605244459999,28045.402794930007,53340.08410680001 2025-08-02,22:26:37.000,214,11049393,2885,0,1754173596,13172.53788135999,27584.291005110004,53340.14000376 2025-08-02,22:26:38.000,214,11049451,2644,0,1754173597,13172.490727189994,26661.975786780007,53340.230836320006 2025-08-02,22:26:39.000,214,11049468,2405,0,1754173598,13172.450309329994,30351.236660099996,53340.258784800004 2025-08-02,22:26:40.000,214,11049458,1885,0,1754173599,13172.369473609993,29890.153066800005,53340.209874960005 2025-08-02,22:26:41.000,214,11049472,2525,0,1754173600,13172.308846819993,26200.821702179994,53340.24481056 2025-08-02,22:26:42.000,214,11049479,3045,0,1754173601,13172.201065859997,32196.134963699995,53340.2937204 2025-08-02,22:26:43.000,214,11049468,1885,0,1754173602,13172.086548589992,30812.616316860003,53340.20288784001 2025-08-02,22:26:44.000,214,11049417,3085,0,1754173603,13172.032658110002,31734.994977359995,53340.1889136 2025-08-02,22:26:45.000,214,11049418,2644,0,1754173604,13171.938349769996,29429.182259580004,53340.13301664001 2025-08-02,22:26:46.000,214,11049474,2565,0,1754173605,13171.897931909996,27123.36249267,53340.14699088 2025-08-02,22:26:47.000,214,11049422,2405,0,1754173606,13171.81035988,30351.560920079995,53340.14699088 2025-08-02,22:26:48.000,214,11049451,3125,0,1754173607,13171.695842609995,29890.463228520006,53340.09808104 2025-08-02,22:26:49.000,214,11049439,3045,0,1754173608,13171.594797959995,25739.92843539,53340.160965120005 2025-08-02,22:26:50.000,214,11049380,1765,0,1754173609,13171.54090747999,34040.871137309994,53340.16795224 2025-08-02,22:26:51.000,214,11049419,2605,0,1754173610,13171.50048961999,24356.395690289995,53340.18192648001 2025-08-02,22:26:52.000,214,11049499,2725,0,1754173611,13171.37923603999,22972.954583879997,53340.14699088 2025-08-02,22:26:53.000,214,11049473,3125,0,1754173612,13171.284927699999,31735.044321270005,53340.07013256 2025-08-02,22:26:54.000,214,11049475,3045,0,1754173613,13171.231037219994,31735.10071431,53340.07711968 2025-08-02,22:26:55.000,214,11049443,3245,0,1754173614,13171.103047329998,29890.343393310002,53339.98628712001 2025-08-02,22:26:56.000,214,11049425,2285,0,1754173615,13171.022211609998,24817.528627499996,53340.02820984 2025-08-02,22:26:57.000,214,11049429,3085,0,1754173616,13170.954848510002,28045.63541622,53339.93737728001 2025-08-02,22:26:58.000,214,11049449,3525,0,1754173617,13170.880749099997,28506.78245169,53339.88148032 2025-08-02,22:26:59.000,214,11049454,2444,0,1754173618,13170.820122309997,30351.391740959996,53339.895454560006 2025-08-02,22:27:00.000,214,11049405,3325,0,1754173619,13170.725813969992,30812.545825559995,53339.83257048 2025-08-02,22:27:01.000,214,11049420,2565,0,1754173620,13170.671923490001,26662.05332721,53339.81160912 2025-08-02,22:27:02.000,214,11049457,2965,0,1754173621,13170.577615149996,24356.134872480005,53339.67885384001 2025-08-02,22:27:03.000,214,11049430,2405,0,1754173622,13170.476570499995,29890.096673759996,53339.657892480005 2025-08-02,22:27:04.000,214,11049450,2285,0,1754173623,13170.36878954,33579.32230143,53339.67885384001 2025-08-02,22:27:05.000,214,11049416,2365,0,1754173624,13170.274481199995,25739.505487589995,53339.608982640006 2025-08-02,22:27:06.000,214,11049442,2885,0,1754173625,13170.18017285999,31734.63547173,53339.56705992 2025-08-02,22:27:07.000,214,11049478,1845,0,1754173626,13170.112809759994,28967.513588489994,53339.55308568001 2025-08-02,22:27:08.000,214,11049450,2725,0,1754173627,13170.045446659999,25278.14697822,53339.539111440004 2025-08-02,22:27:09.000,214,11049405,3045,0,1754173628,13169.991556179993,28045.036240169997,53339.44827888 2025-08-02,22:27:10.000,214,11049438,2805,0,1754173629,13169.903984149998,29428.4350518,53339.420330400004 2025-08-02,22:27:11.000,214,11049397,3005,0,1754173630,13169.870302599993,26661.40480725,53339.40635616 2025-08-02,22:27:12.000,214,11049415,3165,0,1754173631,13169.789466879993,35884.58518707,53339.30853648 2025-08-02,22:27:13.000,214,11049271,2805,0,1754173632,13169.769257949993,32195.246773320003,53339.32949784 2025-08-02,22:27:14.000,214,11049464,2485,0,1754173633,13169.708631159992,27583.593141239995,53339.23866528 2025-08-02,22:27:15.000,214,11049437,2285,0,1754173634,13169.661476989997,33117.512647740004,53339.16180696 2025-08-02,22:27:16.000,214,11049422,1405,0,1754173635,13169.668213299992,28044.768373230007,53339.14783272001 2025-08-02,22:27:17.000,214,11049492,2565,0,1754173636,13169.641268059997,33578.610339299994,53339.105910000006 2025-08-02,22:27:18.000,214,11049484,2644,0,1754173637,13169.648004369992,30350.38371537,53339.105910000006 2025-08-02,22:27:19.000,214,11049444,2085,0,1754173638,13169.627795439992,31272.621393270005,53339.0709744 2025-08-02,22:27:20.000,214,11049411,2245,0,1754173639,13169.634531750002,27583.38166734,53339.09193576 2025-08-02,22:27:21.000,214,11049448,2605,0,1754173640,13169.641268059997,25738.64549373,53339.057000160006 2025-08-02,22:27:22.000,214,11049453,3045,0,1754173641,13169.641268059997,26660.9466138,53339.01507744 2025-08-02,22:27:23.000,214,11049413,2205,0,1754173642,13169.668213299992,29427.892268790005,53338.98014184001 2025-08-02,22:27:24.000,214,11049419,2485,0,1754173643,13169.681685919997,31272.438115890007,53338.889309280006 2025-08-02,22:27:25.000,214,11049438,1965,0,1754173644,13169.708631159992,33117.05445429,53338.868347920004 2025-08-02,22:27:26.000,214,11049414,2925,0,1754173645,13169.674949610002,29888.997009479994,53338.83341232 2025-08-02,22:27:27.000,214,11049451,2885,0,1754173646,13169.755785330002,26199.722037900006,53338.84738656 2025-08-02,22:27:28.000,214,11049352,2085,0,1754173647,13169.775994260002,26199.714988770007,53338.868347920004 2025-08-02,22:27:29.000,214,11049445,2885,0,1754173648,13169.823148429998,29427.77243358,53338.756554 2025-08-02,22:27:30.000,214,11049418,1845,0,1754173649,13169.883775219998,27122.016108840005,53338.84039944001 2025-08-02,22:27:31.000,214,11049449,1845,0,1754173650,13169.883775219998,27121.973814059995,53338.819438080005 2025-08-02,22:27:32.000,214,11049419,2405,0,1754173651,13169.971347249993,25738.532707649996,53338.83341232 2025-08-02,22:27:33.000,214,11049413,2764,0,1754173652,13169.998292489989,24355.112748629996,53338.83341232 2025-08-02,22:27:34.000,214,11049421,2844,0,1754173653,13170.052182969994,31272.49450893,53338.88232216001 2025-08-02,22:27:35.000,214,11049439,3205,0,1754173654,13170.166700239999,31272.487459800002,53338.868347920004 2025-08-02,22:27:36.000,214,11049402,2565,0,1754173655,13170.22732703,25738.624346340002,53338.88232216001 2025-08-02,22:27:37.000,214,11049406,2444,0,1754173656,13170.274481199995,29427.93456357,53338.938219120006 2025-08-02,22:27:38.000,214,11049398,2444,0,1754173657,13170.314899059995,26661.038252490005,53339.0011032 2025-08-02,22:27:39.000,214,11049438,2365,0,1754173658,13170.38226215999,31733.81072352,53338.98014184001 2025-08-02,22:27:40.000,214,11049437,2965,0,1754173659,13170.44962526,31272.755326740007,53339.0011032 2025-08-02,22:27:41.000,214,11049407,2605,0,1754173660,13170.53046098,29889.24372903,53339.0011032 2025-08-02,22:27:42.000,214,11049415,3045,0,1754173661,13170.604560389991,28044.606243240007,53339.02206456 2025-08-02,22:27:43.000,214,11049439,3005,0,1754173662,13170.651714560001,29889.328318590007,53339.057000160006 2025-08-02,22:27:44.000,214,11049405,2805,0,1754173663,13170.752759210001,31272.966800640002,53339.02905168001 2025-08-02,22:27:45.000,214,11049501,3205,0,1754173664,13170.820122309997,26661.440052899998,53339.0709744 2025-08-02,22:27:46.000,214,11049425,2965,0,1754173665,13170.907694339992,25278.104683440004,53339.036038800004 2025-08-02,22:27:47.000,214,11049468,2365,0,1754173666,13170.934639580002,30350.947645770008,53339.01507744 2025-08-02,22:27:48.000,214,11049382,2365,0,1754173667,13171.002002679998,23433.692769810004,53339.06398728 2025-08-02,22:27:49.000,214,11049457,2844,0,1754173668,13171.055893160003,25278.330255599998,53339.105910000006 2025-08-02,22:27:50.000,214,11049392,2565,0,1754173669,13171.156937809988,29890.082575499997,53339.17578120001 2025-08-02,22:27:51.000,214,11049406,2444,0,1754173670,13171.217564599989,25278.499434719997,53339.16180696 2025-08-02,22:27:52.000,214,11049420,2205,0,1754173671,13171.284927699999,28045.607219700003,53339.17578120001 2025-08-02,22:27:53.000,214,11049418,1604,0,1754173672,13171.345554489999,27584.530675529997,53339.224691040006 2025-08-02,22:27:54.000,214,11049416,2085,0,1754173673,13171.365763419999,30351.589116600007,53339.28757512 2025-08-02,22:27:55.000,214,11049447,2325,0,1754173674,13171.433126519994,27584.685756389998,53339.34347208001 2025-08-02,22:27:56.000,214,11049402,2805,0,1754173675,13171.46007175999,30812.898282060007,53339.392381920006 2025-08-02,22:27:57.000,214,11049451,2844,0,1754173676,13171.513962239995,25278.971726429998,53339.36443344001 2025-08-02,22:27:58.000,214,11049374,2725,0,1754173677,13171.58806165,28046.009020109996,53339.455266 2025-08-02,22:27:59.000,214,11049473,2045,0,1754173678,13171.594797959995,28046.12180619,53339.441291760006 2025-08-02,22:28:00.000,214,11049471,3045,0,1754173679,13171.635215819995,24818.085508770004,53339.47622736 2025-08-02,22:28:01.000,214,11049472,2405,0,1754173680,13171.68236998999,25279.239593370003,53339.5251372 2025-08-02,22:28:02.000,214,11049428,2605,0,1754173681,13171.64868844,29429.767337369994,53339.51815008 2025-08-02,22:28:03.000,214,11049400,2405,0,1754173682,13171.60153426999,33119.16919329,53339.54609856 2025-08-02,22:28:04.000,214,11049414,2525,0,1754173683,13171.62847951,27123.968717850003,53339.49718872 2025-08-02,22:28:05.000,214,11049366,2124,0,1754173684,13171.58806165,31735.664644710007,53339.63693112 2025-08-02,22:28:06.000,214,11049399,2725,0,1754173685,13171.56785272,32196.86807322,53339.65090536001 2025-08-02,22:28:07.000,214,11049389,3245,0,1754173686,13171.487017,30813.4481142,53339.62994400001 2025-08-02,22:28:08.000,214,11049414,2844,0,1754173687,13171.487017,32196.924466259996,53339.608982640006 2025-08-02,22:28:09.000,214,11049405,3405,0,1754173688,13171.493753309995,34041.59014857,53339.5950084 2025-08-02,22:28:10.000,214,11049408,2365,0,1754173689,13171.372499729994,30813.384672030006,53339.62295688 2025-08-02,22:28:11.000,214,11049373,2444,0,1754173690,13171.31860924999,30352.209440039995,53339.67186672 2025-08-02,22:28:12.000,214,11049406,2045,0,1754173691,13171.291664009994,31735.685792100005,53339.6648796 2025-08-02,22:28:13.000,214,11049348,3045,0,1754173692,13171.190619359993,25279.28893728,53339.5950084 2025-08-02,22:28:14.000,214,11049403,3444,0,1754173693,13171.103047329998,27123.940521330005,53339.60199552001 2025-08-02,22:28:15.000,214,11049424,2245,0,1754173694,13171.002002679998,34041.43506771,53339.67186672 2025-08-02,22:28:16.000,214,11049444,2725,0,1754173695,13170.921166959997,33119.1480459,53339.60199552001 2025-08-02,22:28:17.000,214,11049445,3125,0,1754173696,13170.840331239997,23434.53161628,53339.51815008 2025-08-02,22:28:18.000,214,11049378,1525,0,1754173697,13170.806649689992,26662.7088963,53339.50417584 2025-08-02,22:28:19.000,214,11049386,2285,0,1754173698,13170.759495519997,25740.372530580004,53339.48321448001 2025-08-02,22:28:20.000,214,11049422,2325,0,1754173699,13170.644978249991,28507.318185569995,53339.441291760006 2025-08-02,22:28:21.000,214,11049391,3005,0,1754173700,13170.557406219996,32196.684795840003,53339.37840768 2025-08-02,22:28:22.000,214,11049220,2565,0,1754173701,13170.51025205,31735.488416459993,53339.455266 2025-08-02,22:28:23.000,214,11049443,2764,0,1754173702,13170.40247108999,28507.304087309996,53339.420330400004 2025-08-02,22:28:24.000,214,11049418,2605,0,1754173703,13170.335107989995,28046.10770793,53339.42731752 2025-08-02,22:28:25.000,214,11049462,2405,0,1754173704,13170.24753596,34963.58110692,53339.43430464001 2025-08-02,22:28:26.000,214,11049407,2885,0,1754173705,13170.234063339994,27584.861984639996,53339.420330400004 2025-08-02,22:28:27.000,214,11049414,2764,0,1754173706,13170.133018689994,28968.324238440007,53339.420330400004 2025-08-02,22:28:28.000,214,11049463,2844,0,1754173707,13170.112809759994,30351.84993441,53339.41334328001 2025-08-02,22:28:29.000,214,11049466,2405,0,1754173708,13170.106073449999,29890.68175155,53339.33648496 2025-08-02,22:28:30.000,214,11049432,2644,0,1754173709,13170.031974039994,27123.609212220006,53339.35744632 2025-08-02,22:28:31.000,214,11049448,1885,0,1754173710,13170.005028799998,28045.882135770007,53339.273600880006 2025-08-02,22:28:32.000,214,11049435,2124,0,1754173711,13169.937665699988,31273.974826229998,53339.24565240001 2025-08-02,22:28:33.000,214,11049447,3045,0,1754173712,13169.890511529993,32657.437080029995,53339.18276832 2025-08-02,22:28:34.000,214,11049369,2805,0,1754173713,13169.877038909988,31273.96072797,53339.18276832 2025-08-02,22:28:35.000,214,11049408,2365,0,1754173714,13169.823148429998,28968.07751889,53339.13385848 2025-08-02,22:28:36.000,214,11049432,2405,0,1754173715,13169.762521639997,27584.558872049995,53339.11289712 2025-08-02,22:28:37.000,214,11049437,2844,0,1754173716,13169.742312709997,27584.530675529997,53339.18975544 2025-08-02,22:28:38.000,214,11049439,3125,0,1754173717,13169.775994260002,29890.37863896,53339.105910000006 2025-08-02,22:28:39.000,214,11049411,2925,0,1754173718,13169.728840089992,27584.580019440007,53339.04302592 2025-08-02,22:28:40.000,214,11049454,2365,0,1754173719,13169.701894849997,30812.82779076,53339.0011032 2025-08-02,22:28:41.000,214,11049478,2725,0,1754173720,13169.695158540002,23434.122766739994,53338.99411608 2025-08-02,22:28:42.000,214,11049441,2764,0,1754173721,13169.661476989997,30351.603214860006,53338.868347920004 2025-08-02,22:28:43.000,214,11049440,2525,0,1754173722,13169.607586509992,26662.342341540003,53338.868347920004 2025-08-02,22:28:44.000,214,11049426,1724,0,1754173723,13169.600850199997,32657.486423940005,53338.80546384 2025-08-02,22:28:45.000,214,11049425,3005,0,1754173724,13169.567168649992,29890.505523300002,53338.8962964 2025-08-02,22:28:46.000,214,11049359,2405,0,1754173725,13169.560432339997,23895.3614409,53338.84039944001 2025-08-02,22:28:47.000,214,11049360,2605,0,1754173726,13169.533487100001,24817.66256097,53338.80546384 2025-08-02,22:28:48.000,214,11049410,2844,0,1754173727,13169.526750789992,31735.192353000006,53338.756554 2025-08-02,22:28:49.000,214,11049427,2045,0,1754173728,13169.506541859992,29429.37258609,53338.756554 2025-08-02,22:28:50.000,214,11049382,2485,0,1754173729,13169.520014479996,29429.302094790008,53338.73559264 2025-08-02,22:28:51.000,214,11049361,2365,0,1754173730,13169.445915069991,25739.977779299996,53338.721618400006 2025-08-02,22:28:52.000,214,11049353,2885,0,1754173731,13169.479596619996,29429.24570175,53338.651747200005 2025-08-02,22:28:53.000,214,11049370,2644,0,1754173732,13169.445915069991,31735.128910829997,53338.70764416 2025-08-02,22:28:54.000,214,11049385,2085,0,1754173733,13169.398760899996,31274.031219270008,53338.66572144 2025-08-02,22:28:55.000,214,11049322,2085,0,1754173734,13169.37181566,24817.65551184,53338.65873432 2025-08-02,22:28:56.000,214,11049375,2085,0,1754173735,13169.344870419991,30351.624362250004,53338.602837360006 2025-08-02,22:28:57.000,214,11049403,3005,0,1754173736,13169.27077101,28506.874090380006,53338.53995328 2025-08-02,22:28:58.000,214,11049383,2844,0,1754173737,13169.24382576999,25739.864993220006,53338.45610784001 2025-08-02,22:28:59.000,214,11049301,2525,0,1754173738,13169.216880529995,32657.274950039995,53338.50501768001 2025-08-02,22:29:00.000,214,11049395,2844,0,1754173739,13169.14278111999,32196.127914569995,53338.50501768001 2025-08-02,22:29:01.000,214,11049394,1685,0,1754173740,13169.136044809995,25739.7663054,53338.45610784001 2025-08-02,22:29:02.000,214,11049404,2565,0,1754173741,13169.1293085,26200.821702179994,53338.45610784001 2025-08-02,22:29:03.000,214,11049357,2365,0,1754173742,13169.095626949995,26661.926442869997,53338.42117224 2025-08-02,22:29:04.000,214,11049360,2005,0,1754173743,13169.075418019995,25739.575978890003,53338.39322376 2025-08-02,22:29:05.000,214,11049434,2124,0,1754173744,13169.10909957,25278.31615734,53338.3722624 2025-08-02,22:29:06.000,214,11049382,1564,0,1754173745,13169.095626949995,31273.368601049995,53338.42815936001 2025-08-02,22:29:07.000,214,11049433,2285,0,1754173746,13169.1293085,30812.101730370006,53338.40021088 2025-08-02,22:29:08.000,214,11049473,2844,0,1754173747,13169.14278111999,32195.542836780005,53338.386236640006 2025-08-02,22:29:09.000,214,11049410,2405,0,1754173748,13169.16972636,26661.503495070006,53338.32335256 2025-08-02,22:29:10.000,214,11049467,2965,0,1754173749,13169.16299004999,29428.463248319997,53338.35130104 2025-08-02,22:29:11.000,214,11049445,3005,0,1754173750,13169.20340790999,31273.16417628,53338.34431392 2025-08-02,22:29:12.000,214,11049394,2644,0,1754173751,13169.21014422,28045.057387559995,53338.33732680001 2025-08-02,22:29:13.000,214,11049437,3165,0,1754173752,13169.27077101,25739.244669780004,53338.42117224 2025-08-02,22:29:14.000,214,11049415,3125,0,1754173753,13169.257298389995,30350.898301859997,53338.365275280004 2025-08-02,22:29:15.000,214,11049411,2965,0,1754173754,13169.26403469999,28967.43604806,53338.386236640006 2025-08-02,22:29:16.000,214,11049442,2805,0,1754173755,13169.26403469999,29889.74421726,53338.316365440005 2025-08-02,22:29:17.000,214,11049445,3045,0,1754173756,13169.30445255999,33579.11082753001,53338.44912072 2025-08-02,22:29:18.000,214,11049447,2605,0,1754173757,13169.31118887,31734.487439999997,53338.435146480006 2025-08-02,22:29:19.000,214,11049400,2165,0,1754173758,13169.30445255999,30812.15812341,53338.365275280004 2025-08-02,22:29:20.000,214,11049388,2365,0,1754173759,13169.29097994,26661.7220181,53338.35828816001 2025-08-02,22:29:21.000,214,11049475,2885,0,1754173760,13169.26403469999,28045.16312451,53338.29540408 2025-08-02,22:29:22.000,214,11049409,3085,0,1754173761,13169.24382576999,27584.02313817,53338.40719800001 2025-08-02,22:29:23.000,214,11049351,2764,0,1754173762,13169.156253739995,32195.620377209998,53338.33033968 2025-08-02,22:29:24.000,214,11049431,3045,0,1754173763,13169.12257218999,26661.630379409995,53338.33732680001 2025-08-02,22:29:25.000,214,11049413,3405,0,1754173764,13169.02152753999,30350.933547509994,53338.32335256 2025-08-02,22:29:26.000,214,11049471,3365,0,1754173765,13169.04847278,30811.988944290002,53338.27444272 2025-08-02,22:29:27.000,214,11049419,3444,0,1754173766,13169.035000159995,25739.160080219997,53338.3023912 2025-08-02,22:29:28.000,214,11049431,1925,0,1754173767,13169.035000159995,33578.89935363,53338.33732680001 2025-08-02,22:29:29.000,214,11049457,3085,0,1754173768,13169.06868171,24816.788468850005,53338.26046848001 2025-08-02,22:29:30.000,214,11049451,2325,0,1754173769,13169.08889064,24816.746174069995,53338.27444272 2025-08-02,22:29:31.000,214,11049421,2485,0,1754173770,13169.16972636,28506.035243909995,53338.26046848001 2025-08-02,22:29:32.000,214,11049442,2205,0,1754173771,13169.22361683999,30811.86910908,53338.218545760006 2025-08-02,22:29:33.000,214,11049455,2885,0,1754173772,13169.297716249996,29428.343413110008,53338.28841696001 2025-08-02,22:29:34.000,214,11049405,2165,0,1754173773,13169.37181566,32195.359559400007,53338.32335256 2025-08-02,22:29:35.000,214,11049384,2405,0,1754173774,13169.418969829996,31734.29006436,53338.37924952001 2025-08-02,22:29:36.000,214,11049486,2725,0,1754173775,13169.526750789992,29889.701922480002,53338.484056320005 2025-08-02,22:29:37.000,214,11049403,3045,0,1754173776,13169.600850199997,27122.791513140008,53338.49803056 2025-08-02,22:29:38.000,214,11049387,3605,0,1754173777,13169.681685919997,27583.987892520003,53338.49803056 2025-08-02,22:29:39.000,214,11049405,2565,0,1754173778,13169.715367470002,28045.219517549995,53338.49803056 2025-08-02,22:29:40.000,214,11049422,2925,0,1754173779,13169.762521639997,35423.91749244,53338.44912072 2025-08-02,22:29:41.000,214,11049451,2485,0,1754173780,13169.775994260002,28967.75325891,53338.47706920001 2025-08-02,22:29:42.000,214,11049393,2405,0,1754173781,13169.816412120002,30812.461236000003,53338.47008208 2025-08-02,22:29:43.000,214,11049396,1604,0,1754173782,13169.823148429998,25739.731059750004,53338.49803056 2025-08-02,22:29:44.000,214,11049411,1925,0,1754173783,13169.836621050003,28506.697862130008,53338.5120048 2025-08-02,22:29:45.000,214,11049227,2685,0,1754173784,13169.856829979988,23433.925391099998,53338.57488888001 2025-08-02,22:29:46.000,214,11049428,1845,0,1754173785,13169.850093669993,28967.978831069995,53338.49803056 2025-08-02,22:29:47.000,214,11049400,2685,0,1754173786,13169.910720459993,34040.906382960005,53338.57488888001 2025-08-02,22:29:48.000,214,11049406,2005,0,1754173787,13169.924193079998,28968.148010189994,53338.49803056 2025-08-02,22:29:49.000,214,11049210,1965,0,1754173788,13169.978083559989,30351.68780442,53338.52597904001 2025-08-02,22:29:50.000,214,11049417,2005,0,1754173789,13170.038710349989,28507.064416890003,53338.62379872001 2025-08-02,22:29:51.000,214,11049398,2725,0,1754173790,13170.045446659999,29890.618309380006,53338.651747200005 2025-08-02,22:29:52.000,214,11049399,3205,0,1754173791,13170.092600829994,29429.513568690003,53338.66572144 2025-08-02,22:29:53.000,214,11049423,2365,0,1754173792,13170.112809759994,31274.29203708,53338.62379872001 2025-08-02,22:29:54.000,214,11049347,3045,0,1754173793,13170.166700239999,33119.00001417,53338.63078584 2025-08-02,22:29:55.000,214,11049410,2605,0,1754173794,13170.2071181,32657.923469999994,53338.63777296 2025-08-02,22:29:56.000,214,11049451,2525,0,1754173795,13170.274481199995,30813.335328119996,53338.70764416 2025-08-02,22:29:57.000,214,11049397,2045,0,1754173796,13170.335107989995,30352.223538299993,53338.71463128001 2025-08-02,22:29:58.000,214,11049395,2725,0,1754173797,13170.42268001999,27585.348374609996,53338.72860552 2025-08-02,22:29:59.000,214,11049375,2885,0,1754173798,13170.38226215999,28507.797526409995,53338.756554 2025-08-02,22:30:00.000,214,11049414,2605,0,1754173799,13170.42941633,32197.262824499994,53338.74257976001 2025-08-02,22:30:01.000,214,11049400,2565,0,1754173800,13170.44962526,27124.412813040006,53338.749566880004 2025-08-02,22:30:02.000,214,11049405,3045,0,1754173801,13170.46309787999,28508.009000310005,53338.71463128001 2025-08-02,22:30:03.000,214,11049425,2925,0,1754173802,13170.375525849995,26663.4843006,53338.700657040004 2025-08-02,22:30:04.000,214,11049449,3005,0,1754173803,13170.355316919995,27124.65248346,53338.71463128001 2025-08-02,22:30:05.000,214,11049423,2805,0,1754173804,13170.30142643999,23435.34226623,53338.72860552 2025-08-02,22:30:06.000,214,11049396,2565,0,1754173805,13170.274481199995,34503.63242355001,53338.756554 2025-08-02,22:30:07.000,214,11049406,2565,0,1754173806,13170.24079964999,26202.583984679994,53338.770528240006 2025-08-02,22:30:08.000,214,11049392,2444,0,1754173807,13170.18017285999,31736.722014209998,53338.78450248 2025-08-02,22:30:09.000,214,11049433,2605,0,1754173808,13170.133018689994,30353.189269110007,53338.74257976001 2025-08-02,22:30:10.000,214,11049397,1885,0,1754173809,13170.085864519999,30353.224514760004,53338.74257976001 2025-08-02,22:30:11.000,214,11049374,2205,0,1754173810,13170.072391899994,26202.65447598,53338.79847672 2025-08-02,22:30:12.000,214,11049453,2725,0,1754173811,13169.991556179993,30353.210416500006,53338.78450248 2025-08-02,22:30:13.000,214,11049408,2885,0,1754173812,13169.937665699988,28047.369502200003,53338.84039944001 2025-08-02,22:30:14.000,214,11049417,3085,0,1754173813,13169.863566289998,28047.461140889995,53338.770528240006 2025-08-02,22:30:15.000,214,11049435,3005,0,1754173814,13169.769257949993,28508.678667660002,53338.770528240006 2025-08-02,22:30:16.000,214,11049394,2365,0,1754173815,13169.701894849997,29892.197314499994,53338.80546384 2025-08-02,22:30:17.000,214,11049395,2365,0,1754173816,13169.634531750002,27125.216413860006,53338.74257976001 2025-08-02,22:30:18.000,214,11049376,2565,0,1754173817,13169.600850199997,28969.931440080007,53338.76354112001 2025-08-02,22:30:19.000,214,11049404,2525,0,1754173818,13169.553696030001,27586.440989759998,53338.77751536 2025-08-02,22:30:20.000,214,11049438,1845,0,1754173819,13169.466123999991,29892.366493620008,53338.73559264 2025-08-02,22:30:21.000,214,11049386,2405,0,1754173820,13169.378551969996,28508.770306349994,53338.70764416 2025-08-02,22:30:22.000,214,11049406,2485,0,1754173821,13169.31118887,29431.092573810005,53338.67270856001 2025-08-02,22:30:23.000,214,11049394,2124,0,1754173822,13169.24382576999,29892.30305145,53338.6168116 2025-08-02,22:30:24.000,214,11049408,2325,0,1754173823,13169.1293085,30353.457136049998,53338.64476008001 2025-08-02,22:30:25.000,214,11049449,2844,0,1754173824,13169.055209089995,27586.462137149996,53338.63777296 2025-08-02,22:30:26.000,214,11049409,3245,0,1754173825,13168.94069181999,25280.56482981,53338.59585024001 2025-08-02,22:30:27.000,214,11049390,2565,0,1754173826,13168.853119789994,29431.184212499997,53338.532966160004 2025-08-02,22:30:28.000,214,11049427,3245,0,1754173827,13168.738602519988,30814.702859340003,53338.51899192 2025-08-02,22:30:29.000,214,11049440,2685,0,1754173828,13168.698184659988,28047.616221749995,53338.51899192 2025-08-02,22:30:30.000,214,11049391,3245,0,1754173829,13168.624085249998,26664.055280130007,53338.47706920001 2025-08-02,22:30:31.000,214,11049454,2525,0,1754173830,13168.536513220002,24819.354352170005,53338.4421336 2025-08-02,22:30:32.000,214,11049400,2605,0,1754173831,13168.442204879997,26663.99183796,53338.386236640006 2025-08-02,22:30:33.000,214,11049394,2485,0,1754173832,13168.368105469992,25741.620226590006,53338.34431392 2025-08-02,22:30:34.000,214,11049458,2045,0,1754173833,13168.314214990001,31736.834800290002,53338.29540408 2025-08-02,22:30:35.000,214,11049421,2725,0,1754173834,13168.240115579996,25280.318110260007,53338.316365440005 2025-08-02,22:30:36.000,214,11049435,2605,0,1754173835,13168.233379270001,25741.443998339993,53338.25348136 2025-08-02,22:30:37.000,214,11049397,3005,0,1754173836,13168.199697719996,25741.472194860005,53338.218545760006 2025-08-02,22:30:38.000,214,11049411,3005,0,1754173837,13168.118861999996,28508.495390280004,53338.17662304 2025-08-02,22:30:39.000,214,11049421,3125,0,1754173838,13168.098653069996,27124.997890829996,53338.00893216 2025-08-02,22:30:40.000,214,11049399,2565,0,1754173839,13168.10538937999,26663.82970797,53338.050854880006 2025-08-02,22:30:41.000,214,11049361,3125,0,1754173840,13168.07170783,31275.56088048,53337.99495792 2025-08-02,22:30:42.000,214,11049441,2685,0,1754173841,13168.08518044999,28047.320158290007,53337.932073840006 2025-08-02,22:30:43.000,214,11049414,2725,0,1754173842,13168.098653069996,29430.888149039994,53337.95303520001 2025-08-02,22:30:44.000,214,11049385,2885,0,1754173843,13168.098653069996,28969.663573140002,53337.94604808 2025-08-02,22:30:45.000,214,11049409,2764,0,1754173844,13168.186225099991,28047.291961769995,53337.96700944 2025-08-02,22:30:46.000,214,11049429,2725,0,1754173845,13168.219906649996,29891.992889729998,53337.94604808 2025-08-02,22:30:47.000,214,11049435,2725,0,1754173846,13168.273797130001,30814.336304580007,53337.89713824 2025-08-02,22:30:48.000,214,11049410,2365,0,1754173847,13168.280533439996,24357.918302370002,53337.862202640004 2025-08-02,22:30:49.000,214,11049433,3165,0,1754173848,13168.307478679992,28508.438997239995,53337.883164000006 2025-08-02,22:30:50.000,214,11049440,2525,0,1754173849,13168.354632850002,25741.493342250003,53337.93906096 2025-08-02,22:30:51.000,214,11049468,2644,0,1754173850,13168.401787019997,27125.033136480008,53337.99495792 2025-08-02,22:30:52.000,214,11049455,3005,0,1754173851,13168.401787019997,28969.727015309996,53337.980983680005 2025-08-02,22:30:53.000,214,11049423,3245,0,1754173852,13168.462413809997,26202.746114669993,53337.92508672001 2025-08-02,22:30:54.000,214,11049422,2565,0,1754173853,13168.502831669997,28508.608176359994,53337.86918976 2025-08-02,22:30:55.000,214,11049420,2525,0,1754173854,13168.516304290002,32198.108720100005,53337.83425416001 2025-08-02,22:30:56.000,214,11049418,2485,0,1754173855,13168.644294179998,29892.183216239995,53337.82027992 2025-08-02,22:30:57.000,214,11049415,2965,0,1754173856,13168.731866209993,27125.1318243,53337.862202640004 2025-08-02,22:30:58.000,214,11049421,2605,0,1754173857,13168.745338829998,28047.588025229998,53337.92508672001 2025-08-02,22:30:59.000,214,11049404,2405,0,1754173858,13168.853119789994,30353.499430829994,53337.883164000006 2025-08-02,22:31:00.000,214,11049423,2365,0,1754173859,13168.90027395999,30814.660564560007,53337.932073840006 2025-08-02,22:31:01.000,214,11049427,2925,0,1754173860,13168.974373369994,29892.29600232,53337.90412536001 2025-08-02,22:31:02.000,214,11049388,2405,0,1754173861,13169.014791229994,32659.417885560004,53337.932073840006 2025-08-02,22:31:03.000,214,11049405,3005,0,1754173862,13169.12257218999,30814.773350639996,53337.93906096 2025-08-02,22:31:04.000,214,11049450,2605,0,1754173863,13169.22361683999,30353.640413429996,53337.95303520001 2025-08-02,22:31:05.000,214,11049461,2685,0,1754173864,13169.31118887,31276.02612306,53337.95303520001 2025-08-02,22:31:06.000,214,11049406,2565,0,1754173865,13169.418969829996,31737.278895480005,53338.01591928 2025-08-02,22:31:07.000,214,11049421,3005,0,1754173866,13169.445915069991,32198.418881820005,53338.00893216 2025-08-02,22:31:08.000,214,11049436,2485,0,1754173867,13169.513278170001,32659.6152612,53338.07181624001 2025-08-02,22:31:09.000,214,11049434,2565,0,1754173868,13169.587377579992,28047.89113782,53337.96700944 2025-08-02,22:31:10.000,214,11049444,2644,0,1754173869,13169.715367470002,34043.20439934,53338.057842 2025-08-02,22:31:11.000,214,11049410,2165,0,1754173870,13169.762521639997,28509.101615460007,53338.11373896 2025-08-02,22:31:12.000,214,11049407,2045,0,1754173871,13169.775994260002,27125.561821230003,53338.08579048 2025-08-02,22:31:13.000,214,11049417,2565,0,1754173872,13169.850093669993,30353.865985590004,53338.14168744001 2025-08-02,22:31:14.000,214,11049427,3125,0,1754173873,13169.937665699988,28970.403731790007,53338.22553288 2025-08-02,22:31:15.000,214,11049428,2365,0,1754173874,13170.018501419989,25281.079416299996,53338.23252 2025-08-02,22:31:16.000,214,11049344,2525,0,1754173875,13170.065655589999,28509.36243327,53338.23252 2025-08-02,22:31:17.000,214,11049421,2325,0,1754173876,13170.052182969994,27586.997871030006,53338.22553288 2025-08-02,22:31:18.000,214,11049431,3525,0,1754173877,13170.112809759994,30354.126803399995,53338.23950712001 2025-08-02,22:31:19.000,214,11049401,3085,0,1754173878,13170.146491309999,27587.04016581,53338.27444272 2025-08-02,22:31:20.000,214,11049403,2844,0,1754173879,13170.22059071999,31276.568906069995,53338.3023912 2025-08-02,22:31:21.000,214,11049404,2605,0,1754173880,13170.22732703,32660.1087003,53338.316365440005 2025-08-02,22:31:22.000,214,11049442,2124,0,1754173881,13170.294690129995,30815.330231910004,53338.35130104 2025-08-02,22:31:23.000,214,11049398,2565,0,1754173882,13170.274481199995,29893.07140662,53338.47008208 2025-08-02,22:31:24.000,214,11049468,2285,0,1754173883,13170.30142643999,31737.8005311,53338.46309496 2025-08-02,22:31:25.000,214,11049410,1765,0,1754173884,13170.294690129995,30354.23958948,53338.414185120004 2025-08-02,22:31:26.000,214,11049453,2885,0,1754173885,13170.32163536999,28970.720942640008,53338.45610784001 2025-08-02,22:31:27.000,214,11049422,2925,0,1754173886,13170.314899059995,28509.566858039994,53338.49104344 2025-08-02,22:31:28.000,214,11049368,2124,0,1754173887,13170.32837168,23897.687653800007,53338.47706920001 2025-08-02,22:31:29.000,214,11049439,3005,0,1754173888,13170.294690129995,28970.65045134,53338.40719800001 2025-08-02,22:31:30.000,214,11049405,3245,0,1754173889,13170.254272269995,28970.62930395,53338.56790176 2025-08-02,22:31:31.000,214,11049382,2725,0,1754173890,13170.20038178999,33121.22753925,53338.56790176 2025-08-02,22:31:32.000,214,11049418,2644,0,1754173891,13170.2071181,28970.615205690003,53338.58886312 2025-08-02,22:31:33.000,214,11049386,2525,0,1754173892,13170.2071181,33582.35342733,53338.53995328 2025-08-02,22:31:34.000,214,11049429,2844,0,1754173893,13170.173436549994,28048.166053890003,53338.58886312 2025-08-02,22:31:35.000,214,11049430,2205,0,1754173894,13170.153227619994,28048.173103020003,53338.52597904001 2025-08-02,22:31:36.000,214,11049446,2245,0,1754173895,13170.099337139989,27586.89213408,53338.52597904001 2025-08-02,22:31:37.000,214,11049374,2205,0,1754173896,13170.085864519999,28509.235548929995,53338.54694040001 2025-08-02,22:31:38.000,214,11049358,2405,0,1754173897,13170.072391899994,31737.433976340006,53338.50501768001 2025-08-02,22:31:39.000,214,11049389,2405,0,1754173898,13170.011765109994,28509.122762850006,53338.47008208 2025-08-02,22:31:40.000,214,11049456,1805,0,1754173899,13169.957874629989,28047.87703956,53338.484056320005 2025-08-02,22:31:41.000,214,11049418,2725,0,1754173900,13169.897247839988,32659.657555979997,53338.53995328 2025-08-02,22:31:42.000,214,11049433,2405,0,1754173901,13169.883775219998,28047.72900783,53338.47706920001 2025-08-02,22:31:43.000,214,11049410,2565,0,1754173902,13169.883775219998,27125.406740370003,53338.4421336 2025-08-02,22:31:44.000,214,11049442,2525,0,1754173903,13169.836621050003,29431.247654670005,53338.47706920001 2025-08-02,22:31:45.000,214,11049402,2285,0,1754173904,13169.802939499998,26664.14691882,53338.52597904001 2025-08-02,22:31:46.000,214,11049369,3245,0,1754173905,13169.809675809993,24358.221414960004,53338.5120048 2025-08-02,22:31:47.000,214,11049376,2045,0,1754173906,13169.809675809993,33581.789496929996,53338.52597904001 2025-08-02,22:31:48.000,214,11049381,2285,0,1754173907,13169.782730569998,28508.770306349994,53338.50501768001 2025-08-02,22:31:49.000,214,11049361,2725,0,1754173908,13169.809675809993,25741.733012669996,53338.47008208 2025-08-02,22:31:50.000,214,11049459,2124,0,1754173909,13169.823148429998,26202.915293790007,53338.51899192 2025-08-02,22:31:51.000,214,11049375,3125,0,1754173910,13169.870302599993,28047.55982871,53338.47008208 2025-08-02,22:31:52.000,214,11049441,3085,0,1754173911,13169.910720459993,26664.062329260007,53338.50501768001 2025-08-02,22:31:53.000,214,11049459,2405,0,1754173912,13169.951138319993,27586.384596720003,53338.47706920001 2025-08-02,22:31:54.000,214,11049385,3125,0,1754173913,13169.984819869998,31737.039225059998,53338.49803056 2025-08-02,22:31:55.000,214,11049320,3205,0,1754173914,13169.978083559989,28508.812601130005,53338.56091464 2025-08-02,22:31:56.000,214,11049408,2444,0,1754173915,13169.991556179993,29431.177163369997,53338.54694040001 2025-08-02,22:31:57.000,214,11049392,2444,0,1754173916,13170.018501419989,30814.780399769996,53338.53995328 2025-08-02,22:31:58.000,214,11049424,2485,0,1754173917,13170.085864519999,31275.962680890007,53338.5120048 2025-08-02,22:31:59.000,214,11049342,2405,0,1754173918,13170.085864519999,32659.594113810002,53338.51899192 2025-08-02,22:32:00.000,214,11049398,2644,0,1754173919,13170.133018689994,28047.87703956,53338.602837360006 2025-08-02,22:32:01.000,214,11049415,2805,0,1754173920,13170.146491309999,28509.101615460007,53338.60982448 2025-08-02,22:32:02.000,214,11049456,2365,0,1754173921,13170.2071181,29892.697802730007,53338.58886312 2025-08-02,22:32:03.000,214,11049455,3045,0,1754173922,13170.20038178999,28970.375535269995,53338.532966160004 2025-08-02,22:32:04.000,214,11049422,2365,0,1754173923,13170.234063339994,34965.752238960005,53338.58886312 2025-08-02,22:32:05.000,214,11049429,2965,0,1754173924,13170.30816275,24819.840742140004,53338.57488888001 2025-08-02,22:32:06.000,214,11049446,2725,0,1754173925,13170.30816275,32198.78543658,53338.56091464 2025-08-02,22:32:07.000,214,11049455,3045,0,1754173926,13170.34184429999,31737.574958940007,53338.62379872001 2025-08-02,22:32:08.000,214,11049395,2805,0,1754173927,13170.36205322999,28970.551763519994,53338.65873432 2025-08-02,22:32:09.000,214,11049410,2365,0,1754173928,13170.38226215999,29892.951571409998,53338.6866828 2025-08-02,22:32:10.000,214,11049469,3365,0,1754173929,13170.40247108999,28509.411777179994,53338.67270856001 2025-08-02,22:32:11.000,214,11049407,2764,0,1754173930,13170.38899847,30354.176147310005,53338.70764416 2025-08-02,22:32:12.000,214,11049474,1405,0,1754173931,13170.44962526,38194.345417649994,53338.700657040004 2025-08-02,22:32:13.000,214,11049479,2565,0,1754173932,13170.48330680999,27587.272787099995,53338.74257976001 2025-08-02,22:32:14.000,214,11049398,2764,0,1754173933,13170.496779429996,29893.170094440007,53338.71463128001 2025-08-02,22:32:15.000,214,11049434,2444,0,1754173934,13170.55066991,25742.621203050003,53338.80546384 2025-08-02,22:32:16.000,214,11049460,1885,0,1754173935,13170.6112967,31738.004955869998,53338.749566880004 2025-08-02,22:32:17.000,214,11049459,3405,0,1754173936,13170.671923490001,28509.771282810005,53338.88232216001 2025-08-02,22:32:18.000,214,11049486,2764,0,1754173937,13170.678659799996,29893.254684,53338.85437368 2025-08-02,22:32:19.000,214,11049444,1645,0,1754173938,13170.732550280001,31738.089545430004,53338.8264252 2025-08-02,22:32:20.000,214,11049440,2805,0,1754173939,13170.766231829992,26665.056256590004,53338.889309280006 2025-08-02,22:32:21.000,214,11049438,1965,0,1754173940,13170.793177070002,32660.43296028,53338.889309280006 2025-08-02,22:32:22.000,214,11049433,2925,0,1754173941,13170.806649689992,29432.220434610004,53338.94520624 2025-08-02,22:32:23.000,214,11049444,2365,0,1754173942,13170.813386000002,29893.487305290007,53338.938219120006 2025-08-02,22:32:24.000,214,11049467,2844,0,1754173943,13170.833594930002,26204.007908939995,53339.0011032 2025-08-02,22:32:25.000,214,11049507,2525,0,1754173944,13170.840331239997,26665.190190060006,53339.02206456 2025-08-02,22:32:26.000,214,11049466,2444,0,1754173945,13170.853803860002,27126.39361857,53339.02905168001 2025-08-02,22:32:27.000,214,11049463,3085,0,1754173946,13170.847067549992,27587.575899689997,53339.036038800004 2025-08-02,22:32:28.000,214,11049437,3285,0,1754173947,13170.867276479992,29893.508452680006,53339.036038800004 2025-08-02,22:32:29.000,214,11049442,1925,0,1754173948,13170.860540169997,31738.202331509994,53339.036038800004 2025-08-02,22:32:30.000,214,11049482,2644,0,1754173949,13170.799913379997,28048.68768951,53339.09193576 2025-08-02,22:32:31.000,214,11049437,3205,0,1754173950,13170.746022899992,28509.877019759995,53339.06398728 2025-08-02,22:32:32.000,214,11049437,2365,0,1754173951,13170.759495519997,29893.452059639996,53338.9661676 2025-08-02,22:32:33.000,214,11049447,3725,0,1754173952,13170.772968140001,24820.461065580006,53339.07796152001 2025-08-02,22:32:34.000,214,11049485,2805,0,1754173953,13170.752759210001,28971.12274305,53339.05001304001 2025-08-02,22:32:35.000,214,11049421,2565,0,1754173954,13170.698868729996,26204.000859809996,53339.02905168001 2025-08-02,22:32:36.000,214,11049458,2685,0,1754173955,13170.719077659996,27587.427867959996,53338.98014184001 2025-08-02,22:32:37.000,214,11049391,3085,0,1754173956,13170.732550280001,37733.367561299994,53339.02905168001 2025-08-02,22:32:38.000,214,11049498,2045,0,1754173957,13170.746022899992,22514.32408782,53338.93123200001 2025-08-02,22:32:39.000,214,11049427,2805,0,1754173958,13170.692132420001,30815.52760755,53338.94520624 2025-08-02,22:32:40.000,214,11049461,3285,0,1754173959,13170.671923490001,27126.06230946,53339.0011032 2025-08-02,22:32:41.000,214,11049491,2965,0,1754173960,13170.638241939996,29893.07845575,53338.98014184001 2025-08-02,22:32:42.000,214,11049470,2005,0,1754173961,13170.638241939996,29893.057308360003,53339.00809032001 2025-08-02,22:32:43.000,214,11049407,3045,0,1754173962,13170.618033009996,30815.38662495,53338.917257760004 2025-08-02,22:32:44.000,214,11049393,3005,0,1754173963,13170.6112967,30354.211392960002,53338.87533504 2025-08-02,22:32:45.000,214,11049439,3045,0,1754173964,13170.624769319991,29892.993866189994,53338.86136080001 2025-08-02,22:32:46.000,214,11049416,2644,0,1754173965,13170.63150563,29431.80453594,53338.8962964 2025-08-02,22:32:47.000,214,11049409,2325,0,1754173966,13170.638241939996,33121.15704794999,53338.95219336 2025-08-02,22:32:48.000,214,11049461,2965,0,1754173967,13170.644978249991,31276.378579559998,53338.917257760004 2025-08-02,22:32:49.000,214,11049406,1485,0,1754173968,13170.577615149996,31276.33628478,53338.9661676 2025-08-02,22:32:50.000,214,11049445,2644,0,1754173969,13170.604560389991,32198.64445398,53338.93123200001 2025-08-02,22:32:51.000,214,11049444,1445,0,1754173970,13170.55066991,27586.870986690003,53338.92424488 2025-08-02,22:32:52.000,214,11049387,3045,0,1754173971,13170.50351573999,29431.529619869994,53338.97315472 2025-08-02,22:32:53.000,214,11049493,3045,0,1754173972,13170.51025205,31737.412828950008,53338.987128960005 2025-08-02,22:32:54.000,214,11049388,2525,0,1754173973,13170.53046098,29892.725999250004,53338.938219120006 2025-08-02,22:32:55.000,214,11049412,2685,0,1754173974,13170.516988359996,29892.711900990005,53338.9661676 2025-08-02,22:32:56.000,214,11049373,3005,0,1754173975,13170.496779429996,29892.669606209995,53338.93123200001 2025-08-02,22:32:57.000,214,11049404,2485,0,1754173976,13170.584351459991,28970.347338749998,53338.93123200001 2025-08-02,22:32:58.000,214,11049511,2485,0,1754173977,13170.55066991,29431.423882920004,53338.99411608 2025-08-02,22:32:59.000,214,11049425,2365,0,1754173978,13170.54393359999,32198.545766159994,53338.92424488 2025-08-02,22:33:00.000,214,11049389,2325,0,1754173979,13170.557406219996,31737.300042870003,53338.91027064001 2025-08-02,22:33:01.000,214,11049494,2205,0,1754173980,13170.52372466999,28047.841793910004,53338.938219120006 2025-08-02,22:33:02.000,214,11049420,1885,0,1754173981,13170.48330680999,31737.271846350006,53338.88232216001 2025-08-02,22:33:03.000,214,11049421,2764,0,1754173982,13170.46983419,29892.577967520003,53338.90328352 2025-08-02,22:33:04.000,214,11049431,2245,0,1754173983,13170.52372466999,29431.374539009994,53338.8962964 2025-08-02,22:33:05.000,214,11049381,2245,0,1754173984,13170.516988359996,32198.48232399,53338.84738656 2025-08-02,22:33:06.000,214,11049421,2325,0,1754173985,13170.496779429996,27125.519526450007,53338.889309280006 2025-08-02,22:33:07.000,214,11049385,2965,0,1754173986,13170.50351573999,30814.949578889995,53338.90328352 2025-08-02,22:33:08.000,214,11049455,3645,0,1754173987,13170.54393359999,28509.02407503,53338.90328352 2025-08-02,22:33:09.000,214,11049422,2764,0,1754173988,13170.537197289996,29431.353391619996,53338.83341232 2025-08-02,22:33:10.000,214,11049499,3205,0,1754173989,13170.57087884,30353.696806470005,53338.90328352 2025-08-02,22:33:11.000,214,11049454,2764,0,1754173990,13170.55066991,26664.323147069998,53338.917257760004 2025-08-02,22:33:12.000,214,11049440,3045,0,1754173991,13170.537197289996,29431.360440749995,53338.83341232 2025-08-02,22:33:13.000,214,11049482,1765,0,1754173992,13170.57087884,26664.203311859994,53338.86136080001 2025-08-02,22:33:14.000,214,11049393,2885,0,1754173993,13170.516988359996,27125.42788776,53338.84738656 2025-08-02,22:33:15.000,214,11049430,2365,0,1754173994,13170.55066991,29892.408788400004,53338.8962964 2025-08-02,22:33:16.000,214,11049397,2685,0,1754173995,13170.55066991,33581.838840840006,53338.80546384 2025-08-02,22:33:17.000,214,11049452,2485,0,1754173996,13170.57087884,29431.198310759995,53338.79148960001 2025-08-02,22:33:18.000,214,11049424,2605,0,1754173997,13170.577615149996,33120.62131407,53338.83341232 2025-08-02,22:33:19.000,214,11049393,2925,0,1754173998,13170.537197289996,28970.00898051,53338.76354112001 2025-08-02,22:33:20.000,214,11049343,2885,0,1754173999,13170.564142529991,27125.343298199994,53338.84039944001 2025-08-02,22:33:21.000,214,11049375,2805,0,1754174000,13170.537197289996,30353.520578220006,53338.756554 2025-08-02,22:33:22.000,214,11049440,2565,0,1754174001,13170.577615149996,26664.083476650005,53338.76354112001 2025-08-02,22:33:23.000,214,11049392,2685,0,1754174002,13170.577615149996,31737.01102854,53338.78450248 2025-08-02,22:33:24.000,214,11049392,2725,0,1754174003,13170.59108777,29892.352395359994,53338.78450248 2025-08-02,22:33:25.000,214,11049374,2325,0,1754174004,13170.6112967,32659.361492519994,53338.8264252 2025-08-02,22:33:26.000,214,11049392,2245,0,1754174005,13170.63150563,25280.53663329,53338.78450248 2025-08-02,22:33:27.000,214,11049410,2325,0,1754174006,13170.564142529991,31737.01102854,53338.81245096001 2025-08-02,22:33:28.000,214,11049382,2285,0,1754174007,13170.6112967,28969.945538340005,53338.84039944001 2025-08-02,22:33:29.000,214,11049408,2764,0,1754174008,13170.55066991,24358.193218440007,53338.84738656 2025-08-02,22:33:30.000,214,11049409,2565,0,1754174009,13170.52372466999,34042.90833588,53338.84039944001 2025-08-02,22:33:31.000,214,11049457,3285,0,1754174010,13170.53046098,32659.424934690003,53338.86136080001 2025-08-02,22:33:32.000,214,11049390,2965,0,1754174011,13170.50351573999,29892.373542750007,53338.90328352 2025-08-02,22:33:33.000,214,11049480,2124,0,1754174012,13170.46983419,29431.198310759995,53338.92424488 2025-08-02,22:33:34.000,214,11049437,2844,0,1754174013,13170.42268001999,31737.095618100007,53338.81245096001 2025-08-02,22:33:35.000,214,11049469,3005,0,1754174014,13170.395734779995,28508.812601130005,53338.83341232 2025-08-02,22:33:36.000,214,11049405,3045,0,1754174015,13170.355316919995,28969.966685730004,53338.88232216001 2025-08-02,22:33:37.000,214,11049423,2965,0,1754174016,13170.314899059995,27586.40574411,53338.8962964 2025-08-02,22:33:38.000,214,11049405,2805,0,1754174017,13170.26774489,25280.55073155,53338.77751536 2025-08-02,22:33:39.000,214,11049393,2725,0,1754174018,13170.24079964999,31275.86399307,53338.84039944001 2025-08-02,22:33:40.000,214,11049464,2444,0,1754174019,13170.254272269995,34042.844893710004,53338.76354112001 2025-08-02,22:33:41.000,214,11049461,3005,0,1754174020,13170.24753596,27125.167069949995,53338.8962964 2025-08-02,22:33:42.000,214,11049465,2685,0,1754174021,13170.294690129995,25280.473191120007,53338.84039944001 2025-08-02,22:33:43.000,214,11049464,2045,0,1754174022,13170.22059071999,26202.81660597,53338.868347920004 2025-08-02,22:33:44.000,214,11049406,2005,0,1754174023,13170.22059071999,28508.622274620007,53338.819438080005 2025-08-02,22:33:45.000,214,11049399,3485,0,1754174024,13170.24753596,30814.56187674,53338.85437368 2025-08-02,22:33:46.000,214,11049421,2885,0,1754174025,13170.254272269995,27125.11772604,53338.86136080001 2025-08-02,22:33:47.000,214,11049423,3045,0,1754174026,13170.254272269995,29430.951591210003,53338.84738656 2025-08-02,22:33:48.000,214,11049475,2525,0,1754174027,13170.234063339994,28047.39769872,53338.79148960001 2025-08-02,22:33:49.000,214,11049340,1925,0,1754174028,13170.22059071999,32197.967737500003,53338.79847672 2025-08-02,22:33:50.000,214,11049473,2925,0,1754174029,13170.153227619994,26663.836757099998,53338.80546384 2025-08-02,22:33:51.000,214,11049428,2365,0,1754174030,13170.133018689994,28047.348354810005,53338.6866828 2025-08-02,22:33:52.000,214,11049333,3005,0,1754174031,13170.133018689994,28508.460144630008,53338.71463128001 2025-08-02,22:33:53.000,214,11049409,2685,0,1754174032,13170.058919279989,26202.562837289996,53338.700657040004 2025-08-02,22:33:54.000,214,11049399,2644,0,1754174033,13170.011765109994,27124.906252140005,53338.6866828 2025-08-02,22:33:55.000,214,11049316,2644,0,1754174034,13170.025237729998,30353.139925199997,53338.74257976001 2025-08-02,22:33:56.000,214,11049392,1925,0,1754174035,13170.025237729998,31736.609228129993,53338.66572144 2025-08-02,22:33:57.000,214,11049414,2405,0,1754174036,13169.978083559989,28969.5366888,53338.71463128001 2025-08-02,22:33:58.000,214,11049462,2444,0,1754174037,13169.937665699988,31736.573982479997,53338.700657040004 2025-08-02,22:33:59.000,214,11049418,2605,0,1754174038,13169.924193079998,32658.889200809994,53338.67969568 2025-08-02,22:34:00.000,214,11049385,2245,0,1754174039,13169.903984149998,31275.321210060007,53338.64476008001 2025-08-02,22:34:01.000,214,11049441,3005,0,1754174040,13169.856829979988,32197.66462491,53338.66572144 2025-08-02,22:34:02.000,214,11049455,2885,0,1754174041,13169.850093669993,28047.052291350003,53338.57488888001 2025-08-02,22:34:03.000,214,11049480,2165,0,1754174042,13169.829884739993,28508.171130300005,53338.581876000004 2025-08-02,22:34:04.000,214,11049401,2605,0,1754174043,13169.836621050003,30352.79451783,53338.602837360006 2025-08-02,22:34:05.000,214,11049365,2764,0,1754174044,13169.802939499998,28969.254723599995,53338.64476008001 2025-08-02,22:34:06.000,214,11049466,2405,0,1754174045,13169.823148429998,26202.161036880003,53338.63078584 2025-08-02,22:34:07.000,214,11049438,2525,0,1754174046,13169.775994260002,29430.373562549998,53338.58886312 2025-08-02,22:34:08.000,214,11049415,2925,0,1754174047,13169.728840089992,26202.17513514,53338.532966160004 2025-08-02,22:34:09.000,214,11049448,2605,0,1754174048,13169.728840089992,29891.464204980002,53338.51899192 2025-08-02,22:34:10.000,214,11049366,2165,0,1754174049,13169.829884739993,31274.93350791,53338.553927520006 2025-08-02,22:34:11.000,214,11049439,2965,0,1754174050,13169.850093669993,30352.62533871,53338.553927520006 2025-08-02,22:34:12.000,214,11049422,2525,0,1754174051,13169.843357359998,24357.31207719,53338.60982448 2025-08-02,22:34:13.000,214,11049476,1845,0,1754174052,13169.897247839988,32658.431007360006,53338.67969568 2025-08-02,22:34:14.000,214,11049424,2605,0,1754174053,13169.930929389993,29891.379615419995,53338.700657040004 2025-08-02,22:34:15.000,214,11049430,2565,0,1754174054,13169.937665699988,29430.1973343,53338.66572144 2025-08-02,22:34:16.000,214,11049451,2725,0,1754174055,13169.883775219998,26663.16004062,53338.57488888001 2025-08-02,22:34:17.000,214,11049420,2205,0,1754174056,13169.937665699988,28507.818673800008,53338.602837360006 2025-08-02,22:34:18.000,214,11049426,2245,0,1754174057,13169.890511529993,27124.257732180005,53338.57488888001 2025-08-02,22:34:19.000,214,11049419,2885,0,1754174058,13169.930929389993,28046.643441809996,53338.56790176 2025-08-02,22:34:20.000,214,11049456,2365,0,1754174059,13169.978083559989,25740.74613447,53338.602837360006 2025-08-02,22:34:21.000,214,11049399,3085,0,1754174060,13169.978083559989,24818.402719620004,53338.66572144 2025-08-02,22:34:22.000,214,11049386,2444,0,1754174061,13170.005028799998,25279.57090248,53338.602837360006 2025-08-02,22:34:23.000,214,11049400,2485,0,1754174062,13170.025237729998,24357.192241979996,53338.67969568 2025-08-02,22:34:24.000,214,11049426,2644,0,1754174063,13169.964610939998,28046.650490939996,53338.62379872001 2025-08-02,22:34:25.000,214,11049435,3005,0,1754174064,13170.005028799998,23896.059304769995,53338.651747200005 2025-08-02,22:34:26.000,214,11049445,3125,0,1754174065,13170.052182969994,28507.75523163,53338.6866828 2025-08-02,22:34:27.000,214,11049418,2285,0,1754174066,13170.085864519999,27124.250683050006,53338.66572144 2025-08-02,22:34:28.000,214,11049433,2605,0,1754174067,13170.11954606999,28046.60114703,53338.67270856001 2025-08-02,22:34:29.000,214,11049420,2205,0,1754174068,13170.13975499999,33119.45115849,53338.70764416 2025-08-02,22:34:30.000,214,11049433,3125,0,1754174069,13170.126282379999,28046.544753990005,53338.67270856001 2025-08-02,22:34:31.000,214,11049391,2805,0,1754174070,13170.146491309999,30352.449110460002,53338.60982448 2025-08-02,22:34:32.000,214,11049415,2965,0,1754174071,13170.18017285999,32658.33231954,53338.602837360006 2025-08-02,22:34:33.000,214,11049472,2644,0,1754174072,13170.2071181,26663.110696710006,53338.56790176 2025-08-02,22:34:34.000,214,11049464,2844,0,1754174073,13170.26774489,30352.420913940005,53338.63777296 2025-08-02,22:34:35.000,214,11049417,3285,0,1754174074,13170.28121750999,30352.47730698,53338.64476008001 2025-08-02,22:34:36.000,214,11049458,2565,0,1754174075,13170.26100857999,34503.06849315,53338.56790176 2025-08-02,22:34:37.000,214,11049423,3045,0,1754174076,13170.32837168,26201.991857760004,53338.56091464 2025-08-02,22:34:38.000,214,11049445,3125,0,1754174077,13170.395734779995,32197.20643146,53338.59585024001 2025-08-02,22:34:39.000,214,11049436,2365,0,1754174078,13170.4092074,28507.846870320005,53338.57488888001 2025-08-02,22:34:40.000,214,11049464,2565,0,1754174079,13170.395734779995,31274.792525309997,53338.66572144 2025-08-02,22:34:41.000,214,11049424,2565,0,1754174080,13170.476570499995,25279.676639430007,53338.69366992001 2025-08-02,22:34:42.000,214,11049417,2685,0,1754174081,13170.46983419,26663.195286269998,53338.721618400006 2025-08-02,22:34:43.000,214,11049445,2725,0,1754174082,13170.516988359996,28507.868017710003,53338.67969568 2025-08-02,22:34:44.000,214,11049425,2565,0,1754174083,13170.53046098,28507.91736162,53338.63078584 2025-08-02,22:34:45.000,214,11049467,2844,0,1754174084,13170.577615149996,35425.44010452001,53338.70764416 2025-08-02,22:34:46.000,214,11049258,2565,0,1754174085,13170.678659799996,35425.53879234,53338.721618400006 2025-08-02,22:34:47.000,214,11049416,2444,0,1754174086,13170.685396109991,31275.06039225,53338.76354112001 2025-08-02,22:34:48.000,214,11049431,3325,0,1754174087,13170.739286589996,28046.890161360003,53338.74257976001 2025-08-02,22:34:49.000,214,11049423,2844,0,1754174088,13170.746022899992,34042.139980709995,53338.770528240006 2025-08-02,22:34:50.000,214,11049403,2885,0,1754174089,13170.799913379997,30813.962700689997,53338.700657040004 2025-08-02,22:34:51.000,214,11049436,2444,0,1754174090,13170.847067549992,27124.589041290004,53338.71463128001 2025-08-02,22:34:52.000,214,11049439,3045,0,1754174091,13170.847067549992,34503.456195299994,53338.756554 2025-08-02,22:34:53.000,214,11049416,2525,0,1754174092,13170.874012790002,26202.421854689994,53338.73559264 2025-08-02,22:34:54.000,214,11049386,2405,0,1754174093,13170.799913379997,26202.428903820008,53338.756554 2025-08-02,22:34:55.000,214,11049414,2285,0,1754174094,13170.826858619992,28508.354407680003,53338.749566880004 2025-08-02,22:34:56.000,214,11049462,2325,0,1754174095,13170.860540169997,27586.046238480005,53338.70764416 2025-08-02,22:34:57.000,214,11049389,3205,0,1754174096,13170.820122309997,25741.458096600007,53338.73559264 2025-08-02,22:34:58.000,214,11049414,2525,0,1754174097,13170.833594930002,31275.54678222,53338.756554 2025-08-02,22:34:59.000,214,11049411,3045,0,1754174098,13170.779704449997,27586.137877169997,53338.756554 2025-08-02,22:35:00.000,214,11049458,2285,0,1754174099,13170.766231829992,27586.180171950007,53338.6866828 2025-08-02,22:35:01.000,214,11049404,2565,0,1754174100,13170.746022899992,29430.895198169994,53338.67270856001 2025-08-02,22:35:02.000,214,11049412,2525,0,1754174101,13170.658450869996,25280.289913739995,53338.70764416 2025-08-02,22:35:03.000,214,11049458,2725,0,1754174102,13170.618033009996,32659.12887123,53338.6866828 2025-08-02,22:35:04.000,214,11049420,2685,0,1754174103,13170.597824079996,26202.753163800007,53338.73559264 2025-08-02,22:35:05.000,214,11049411,2965,0,1754174104,13170.54393359999,28047.41179698,53338.69366992001 2025-08-02,22:35:06.000,214,11049432,2124,0,1754174105,13170.537197289996,29430.930443820005,53338.67969568 2025-08-02,22:35:07.000,214,11049436,2165,0,1754174106,13170.54393359999,31275.624322649994,53338.67270856001 2025-08-02,22:35:08.000,214,11049439,2444,0,1754174107,13170.48330680999,25741.507440510002,53338.70764416 2025-08-02,22:35:09.000,214,11049395,2965,0,1754174108,13170.38899847,31736.813652900004,53338.700657040004 2025-08-02,22:35:10.000,214,11049377,2844,0,1754174109,13170.36205322999,31736.799554640005,53338.63777296 2025-08-02,22:35:11.000,214,11049413,2925,0,1754174110,13170.355316919995,27124.96969431,53338.581876000004 2025-08-02,22:35:12.000,214,11049424,2205,0,1754174111,13170.335107989995,33581.34540174001,53338.63078584 2025-08-02,22:35:13.000,214,11049406,2325,0,1754174112,13170.26774489,31736.743161599996,53338.58886312 2025-08-02,22:35:14.000,214,11049436,2644,0,1754174113,13170.193645479994,31275.490389180006,53338.56091464 2025-08-02,22:35:15.000,214,11049397,3125,0,1754174114,13170.153227619994,30353.154023459996,53338.532966160004 2025-08-02,22:35:16.000,214,11049439,2925,0,1754174115,13170.065655589999,33120.09967845,53338.484056320005 2025-08-02,22:35:17.000,214,11049405,2805,0,1754174116,13170.011765109994,31736.602178999994,53338.484056320005 2025-08-02,22:35:18.000,214,11049406,2365,0,1754174117,13170.011765109994,27585.996894569995,53338.4421336 2025-08-02,22:35:19.000,214,11049408,2124,0,1754174118,13169.930929389993,31736.454147270008,53338.45610784001 2025-08-02,22:35:20.000,214,11049430,2325,0,1754174119,13169.863566289998,29891.781415830003,53338.484056320005 2025-08-02,22:35:21.000,214,11049441,3125,0,1754174120,13169.836621050003,25741.21842618,53338.46309496 2025-08-02,22:35:22.000,214,11049467,2844,0,1754174121,13169.755785330002,29891.725022790008,53338.3722624 2025-08-02,22:35:23.000,214,11049446,2605,0,1754174122,13169.668213299992,28047.009996570006,53338.3722624 2025-08-02,22:35:24.000,214,11049423,2725,0,1754174123,13169.648004369992,29430.472250370003,53338.32335256 2025-08-02,22:35:25.000,214,11049458,2525,0,1754174124,13169.668213299992,32658.67772691,53338.39322376 2025-08-02,22:35:26.000,214,11049436,2725,0,1754174125,13169.600850199997,27585.77132241,53338.218545760006 2025-08-02,22:35:27.000,214,11049445,2965,0,1754174126,13169.587377579992,31736.320213800005,53338.25348136 2025-08-02,22:35:28.000,214,11049394,2685,0,1754174127,13169.587377579992,35425.6938732,53338.17662304 2025-08-02,22:35:29.000,214,11049440,2605,0,1754174128,13169.486332929991,28508.093589869997,53338.11373896 2025-08-02,22:35:30.000,214,11049439,3005,0,1754174129,13169.520014479996,30352.738124790005,53338.099764720006 2025-08-02,22:35:31.000,214,11049445,2725,0,1754174130,13169.513278170001,24357.488305439998,53338.11373896 2025-08-02,22:35:32.000,214,11049430,2124,0,1754174131,13169.506541859992,28508.05129509,53338.02290640001 2025-08-02,22:35:33.000,214,11049449,2725,0,1754174132,13169.506541859992,30352.738124790005,53338.07181624001 2025-08-02,22:35:34.000,214,11049442,2525,0,1754174133,13169.573904960002,32658.684776039998,53338.050854880006 2025-08-02,22:35:35.000,214,11049418,2045,0,1754174134,13169.560432339997,30813.92040591,53337.97399656001 2025-08-02,22:35:36.000,214,11049411,2605,0,1754174135,13169.553696030001,32197.52364231,53337.92508672001 2025-08-02,22:35:37.000,214,11049477,3005,0,1754174136,13169.587377579992,28969.35341142,53337.94604808 2025-08-02,22:35:38.000,214,11049416,2444,0,1754174137,13169.600850199997,33581.07048567,53337.883164000006 2025-08-02,22:35:39.000,214,11049403,2844,0,1754174138,13169.553696030001,28508.178179430004,53337.86918976 2025-08-02,22:35:40.000,214,11049424,2565,0,1754174139,13169.560432339997,34503.484391820006,53337.911112480004 2025-08-02,22:35:41.000,214,11049401,3125,0,1754174140,13169.533487100001,32197.608231870006,53337.89015112 2025-08-02,22:35:42.000,214,11049417,3045,0,1754174141,13169.546959719992,28047.038193090004,53337.89713824 2025-08-02,22:35:43.000,214,11049456,2205,0,1754174142,13169.580641269997,26202.379559909998,53337.90412536001 2025-08-02,22:35:44.000,214,11049444,2124,0,1754174143,13169.621059129997,24357.685681079995,53337.90412536001 2025-08-02,22:35:45.000,214,11049443,2764,0,1754174144,13169.634531750002,29891.830759739998,53337.90412536001 2025-08-02,22:35:46.000,214,11049457,2925,0,1754174145,13169.654740680002,31275.3776031,53337.883164000006 2025-08-02,22:35:47.000,214,11049389,3045,0,1754174146,13169.634531750002,29891.851907129996,53337.883164000006 2025-08-02,22:35:48.000,214,11049439,3005,0,1754174147,13169.634531750002,29430.64847862,53337.862202640004 2025-08-02,22:35:49.000,214,11049451,3045,0,1754174148,13169.742312709997,27585.95459979,53337.911112480004 2025-08-02,22:35:50.000,214,11049420,2925,0,1754174149,13169.668213299992,27124.78641693,53337.79233144 2025-08-02,22:35:51.000,214,11049438,2605,0,1754174150,13169.769257949993,29430.754215570007,53337.90412536001 2025-08-02,22:35:52.000,214,11049436,2525,0,1754174151,13169.856829979988,28047.270814379997,53337.90412536001 2025-08-02,22:35:53.000,214,11049462,2565,0,1754174152,13169.951138319993,25280.296962869994,53337.9180996 2025-08-02,22:35:54.000,214,11049422,2285,0,1754174153,13169.998292489989,30353.217465630005,53337.932073840006 2025-08-02,22:35:55.000,214,11049444,2205,0,1754174154,13170.079128209989,29430.83880513,53337.9180996 2025-08-02,22:35:56.000,214,11049408,2165,0,1754174155,13170.099337139989,29892.021086249995,53337.85521552001 2025-08-02,22:35:57.000,214,11049408,2245,0,1754174156,13170.133018689994,25741.5285879,53337.94604808 2025-08-02,22:35:58.000,214,11049441,2844,0,1754174157,13170.2071181,30814.41384501,53337.97399656001 2025-08-02,22:35:59.000,214,11049488,2525,0,1754174158,13170.24753596,33120.24771018,53337.93906096 2025-08-02,22:36:00.000,214,11049390,2405,0,1754174159,13170.294690129995,25741.479243990005,53337.96700944 2025-08-02,22:36:01.000,214,11049470,2485,0,1754174160,13170.34184429999,28969.755211829994,53337.99495792 2025-08-02,22:36:02.000,214,11049415,2805,0,1754174161,13170.38226215999,33120.374594520006,53337.97399656001 2025-08-02,22:36:03.000,214,11049380,2565,0,1754174162,13170.436152639995,33120.4168893,53338.029893520004 2025-08-02,22:36:04.000,214,11049425,2925,0,1754174163,13170.46983419,29431.00093512,53337.932073840006 2025-08-02,22:36:05.000,214,11049476,2805,0,1754174164,13170.57087884,32198.038228799996,53338.03688064 2025-08-02,22:36:06.000,214,11049356,2405,0,1754174165,13170.63150563,30353.471234309996,53338.02290640001 2025-08-02,22:36:07.000,214,11049442,2644,0,1754174166,13170.698868729996,26202.97873596,53338.01591928 2025-08-02,22:36:08.000,214,11049390,2325,0,1754174167,13170.712341350001,29431.247654670005,53337.980983680005 2025-08-02,22:36:09.000,214,11049369,2725,0,1754174168,13170.732550280001,31275.969730020006,53338.07181624001 2025-08-02,22:36:10.000,214,11049471,2885,0,1754174169,13170.806649689992,28509.073418939995,53338.1277132 2025-08-02,22:36:11.000,214,11049422,2565,0,1754174170,13170.840331239997,36810.36857736,53338.14168744001 2025-08-02,22:36:12.000,214,11049429,2925,0,1754174171,13170.907694339992,31737.49741851,53338.1277132 2025-08-02,22:36:13.000,214,11049234,2605,0,1754174172,13170.975057440002,27125.75919687,53338.09277760001 2025-08-02,22:36:14.000,214,11049257,2925,0,1754174173,13171.055893160003,27125.815589909995,53338.218545760006 2025-08-02,22:36:15.000,214,11049391,2844,0,1754174174,13171.082838399998,28048.271790839994,53338.19059728001 2025-08-02,22:36:16.000,214,11049456,2444,0,1754174175,13171.089574709993,27125.93542512,53338.218545760006 2025-08-02,22:36:17.000,214,11049399,2965,0,1754174176,13171.136728879988,29893.141897919995,53338.28841696001 2025-08-02,22:36:18.000,214,11049438,2405,0,1754174177,13171.177146739989,30815.54875494,53338.35828816001 2025-08-02,22:36:19.000,214,11049394,2725,0,1754174178,13171.183883049998,29893.24763487,53338.33033968 2025-08-02,22:36:20.000,214,11049411,3045,0,1754174179,13171.190619359993,28509.80652846,53338.414185120004 2025-08-02,22:36:21.000,214,11049385,2644,0,1754174180,13171.177146739989,28971.017006099995,53338.39322376 2025-08-02,22:36:22.000,214,11049430,2205,0,1754174181,13171.210828289994,27587.5547523,53338.46309496 2025-08-02,22:36:23.000,214,11049404,2565,0,1754174182,13171.197355669989,28971.14389044,53338.47008208 2025-08-02,22:36:24.000,214,11049421,3125,0,1754174183,13171.204091979998,24820.54565514,53338.49104344 2025-08-02,22:36:25.000,214,11049397,3045,0,1754174184,13171.231037219994,30354.845814660002,53338.42117224 2025-08-02,22:36:26.000,214,11049418,2685,0,1754174185,13171.257982459989,30354.944502479993,53338.49803056 2025-08-02,22:36:27.000,214,11049426,2485,0,1754174186,13171.257982459989,30816.140881860003,53338.45610784001 2025-08-02,22:36:28.000,214,11049446,2444,0,1754174187,13171.251246149994,30354.972699000005,53338.47008208 2025-08-02,22:36:29.000,214,11049439,3045,0,1754174188,13171.278191389989,30816.17612751,53338.532966160004 2025-08-02,22:36:30.000,214,11049448,2365,0,1754174189,13171.291664009994,29432.643382409995,53338.50501768001 2025-08-02,22:36:31.000,214,11049391,3005,0,1754174190,13171.271455079994,31738.639377569998,53338.52597904001 2025-08-02,22:36:32.000,214,11049381,2764,0,1754174191,13171.278191389989,33122.263761359995,53338.56091464 2025-08-02,22:36:33.000,214,11049421,2685,0,1754174192,13171.325345559999,28510.497343199997,53338.6168116 2025-08-02,22:36:34.000,214,11049383,2805,0,1754174193,13171.332081869994,27588.16097748,53338.54694040001 2025-08-02,22:36:35.000,214,11049395,2644,0,1754174194,13171.345554489999,30355.325155500002,53338.58886312 2025-08-02,22:36:36.000,214,11049428,2365,0,1754174195,13171.41965389999,30355.36745028,53338.6168116 2025-08-02,22:36:37.000,214,11049432,2525,0,1754174196,13171.39944496999,33583.66456551,53338.60982448 2025-08-02,22:36:38.000,214,11049378,2525,0,1754174197,13171.37923603999,27127.133777220006,53338.52597904001 2025-08-02,22:36:39.000,214,11049425,2925,0,1754174198,13171.40618128,34506.18420860999,53338.56790176 2025-08-02,22:36:50.000,214,11049440,2085,0,1754174209,13171.35902710999,32200.688701680003,53338.532966160004 2025-08-02,22:36:51.000,214,11049379,3045,0,1754174210,13171.35902710999,25744.066274700002,53338.53995328 2025-08-02,22:36:52.000,214,11049414,2444,0,1754174211,13171.372499729994,32200.667554290005,53338.53995328 2025-08-02,22:36:53.000,214,11049478,2485,0,1754174212,13171.345554489999,27127.68360936,53338.56091464 2025-08-02,22:36:54.000,214,11049433,2885,0,1754174213,13171.291664009994,24360.52648047,53338.51899192 2025-08-02,22:36:55.000,214,11049441,3005,0,1754174214,13171.305136629999,28511.237501850002,53338.47008208 2025-08-02,22:36:56.000,214,11049445,2965,0,1754174215,13171.251246149994,33584.411773290005,53338.45610784001 2025-08-02,22:36:57.000,214,11049422,2325,0,1754174216,13171.257982459989,26205.41068581,53338.484056320005 2025-08-02,22:36:58.000,214,11049420,1724,0,1754174217,13171.231037219994,31739.73199272,53338.47008208 2025-08-02,22:36:59.000,214,11049388,2444,0,1754174218,13171.244509839998,26666.69870388,53338.386236640006 2025-08-02,22:37:10.000,214,11049366,2725,0,1754174229,13171.352290799994,37274.292970049995,53338.414185120004 2025-08-02,22:37:11.000,214,11049428,2205,0,1754174230,13171.345554489999,34968.35336793,53338.45610784001 2025-08-02,22:37:12.000,214,11049430,2245,0,1754174231,13171.345554489999,28050.513414179994,53338.42815936001 2025-08-02,22:37:13.000,214,11049459,2844,0,1754174232,13171.35902710999,31278.866922450004,53338.414185120004 2025-08-02,22:37:14.000,214,11049418,2485,0,1754174233,13171.325345559999,24360.935330010005,53338.414185120004 2025-08-02,22:37:15.000,214,11049417,3045,0,1754174234,13171.305136629999,32662.35737277,53338.3722624 2025-08-02,22:37:16.000,214,11049427,2965,0,1754174235,13171.251246149994,30817.593002640002,53338.365275280004 2025-08-02,22:37:17.000,214,11049387,3045,0,1754174236,13171.325345559999,33123.539653889995,53338.35828816001 2025-08-02,22:37:18.000,214,11049384,2565,0,1754174237,13171.305136629999,30817.60005177,53338.30937832001 2025-08-02,22:37:19.000,214,11049439,3245,0,1754174238,13171.305136629999,29895.256636920007,53338.365275280004 2025-08-02,22:37:20.000,214,11049411,2885,0,1754174239,13171.305136629999,28050.534561570006,53338.3023912 2025-08-02,22:37:21.000,214,11049399,2965,0,1754174240,13171.35902710999,26205.69970014,53338.386236640006 2025-08-02,22:37:22.000,214,11049408,2525,0,1754174241,13171.372499729994,30817.60005177,53338.40021088 2025-08-02,22:37:23.000,214,11049440,2045,0,1754174242,13171.40618128,30817.62824829,53338.33732680001 2025-08-02,22:37:24.000,214,11049424,2124,0,1754174243,13171.453335449994,31278.77528376,53338.4421336 2025-08-02,22:37:25.000,214,11049422,2285,0,1754174244,13171.41965389999,26666.86083387,53338.386236640006 2025-08-02,22:37:26.000,214,11049423,2844,0,1754174245,13171.43986282999,27589.225396110007,53338.44912072 2025-08-02,22:37:27.000,214,11049411,2764,0,1754174246,13171.453335449994,26205.586914059997,53338.35828816001 2025-08-02,22:37:28.000,214,11049452,2485,0,1754174247,13171.41965389999,28050.344235059994,53338.3722624 2025-08-02,22:37:29.000,214,11049420,2644,0,1754174248,13171.37923603999,29433.912225809996,53338.42117224 2025-08-02,22:37:30.000,214,11049408,2205,0,1754174249,13171.35902710999,29895.087457800008,53338.386236640006 2025-08-02,22:37:31.000,214,11049419,3165,0,1754174250,13171.39944496999,29895.045163019997,53338.386236640006 2025-08-02,22:37:32.000,214,11049426,2365,0,1754174251,13171.37923603999,32201.083452959996,53338.3722624 2025-08-02,22:37:33.000,214,11049410,2764,0,1754174252,13171.43986282999,31278.683645070007,53338.365275280004 2025-08-02,22:37:34.000,214,11049459,3045,0,1754174253,13171.412917589994,25744.348239900006,53338.35828816001 2025-08-02,22:37:35.000,214,11049452,2405,0,1754174254,13171.39944496999,30356.16400197,53338.37924952001 2025-08-02,22:37:36.000,214,11049471,2365,0,1754174255,13171.40618128,27127.817542830002,53338.414185120004 2025-08-02,22:37:37.000,214,11049382,2525,0,1754174256,13171.43986282999,28972.596011219997,53338.37924952001 2025-08-02,22:37:38.000,214,11049515,3085,0,1754174257,13171.392708659994,28972.54666731,53338.316365440005 2025-08-02,22:37:39.000,214,11049458,2565,0,1754174258,13171.392708659994,30817.325135699997,53338.316365440005 2025-08-02,22:37:40.000,214,11049448,2605,0,1754174259,13171.46680807,26666.578868669996,53338.316365440005 2025-08-02,22:37:41.000,214,11049415,2805,0,1754174260,13171.52069854999,31278.42987639,53338.39322376 2025-08-02,22:37:42.000,214,11049461,2965,0,1754174261,13171.52743486,28972.447979489996,53338.33732680001 2025-08-02,22:37:43.000,214,11049467,3205,0,1754174262,13171.534171169995,25282.912190100003,53338.35828816001 2025-08-02,22:37:44.000,214,11049445,2844,0,1754174263,13171.58806165,34506.6283038,53338.365275280004 2025-08-02,22:37:45.000,214,11049399,3205,0,1754174264,13171.64195212999,29894.720903039997,53338.40021088 2025-08-02,22:37:46.000,214,11049467,3045,0,1754174265,13171.675633679995,23438.05618128,53338.39322376 2025-08-02,22:37:47.000,214,11049409,3045,0,1754174266,13171.74973309,31278.147911189997,53338.4421336 2025-08-02,22:37:48.000,214,11049449,2685,0,1754174267,13171.81035988,27588.633269190002,53338.45610784001 2025-08-02,22:37:49.000,214,11049443,2725,0,1754174268,13171.823832499991,29894.481232620004,53338.47008208 2025-08-02,22:37:50.000,214,11049470,2644,0,1754174269,13171.911404530001,31739.189209710006,53338.51899192 2025-08-02,22:37:51.000,214,11049461,3045,0,1754174270,13171.897931909996,28049.709813359994,53338.51899192 2025-08-02,22:37:52.000,214,11049436,2525,0,1754174271,13171.972031320001,24360.209269619998,53338.53995328 2025-08-02,22:37:53.000,214,11049495,2925,0,1754174272,13172.066339659992,31278.006928589995,53338.52597904001 2025-08-02,22:37:54.000,214,11049447,2925,0,1754174273,13172.106757519992,30816.782352690003,53338.581876000004 2025-08-02,22:37:55.000,214,11049457,2764,0,1754174274,13172.160647999997,29433.207312810002,53338.56091464 2025-08-02,22:37:56.000,214,11049476,2525,0,1754174275,13172.153911690002,23898.942398939995,53338.63777296 2025-08-02,22:37:57.000,214,11049441,2965,0,1754174276,13172.254956340003,23898.921251549997,53338.65873432 2025-08-02,22:37:58.000,214,11049445,2685,0,1754174277,13172.268428959993,27588.309009210003,53338.70764416 2025-08-02,22:37:59.000,214,11049294,2644,0,1754174278,13172.308846819993,30355.35335202,53338.63777296 2025-08-02,22:38:00.000,214,11049429,2165,0,1754174279,13172.335792059988,30355.36745028,53338.63078584 2025-08-02,22:38:01.000,214,11049448,2245,0,1754174280,13172.409891469993,29432.967642389995,53338.60982448 2025-08-02,22:38:02.000,214,11049492,2124,0,1754174281,13172.483990879999,26204.670527160008,53338.64476008001 2025-08-02,22:38:03.000,214,11049416,2485,0,1754174282,13172.551353979994,31738.864949730007,53338.6866828 2025-08-02,22:38:04.000,214,11049397,2844,0,1754174283,13172.591771839994,27127.0350894,53338.651747200005 2025-08-02,22:38:05.000,214,11049418,2605,0,1754174284,13172.70628911,29894.114677859994,53338.65873432 2025-08-02,22:38:06.000,214,11049476,2485,0,1754174285,13172.793861139995,30355.289909850006,53338.67270856001 2025-08-02,22:38:07.000,214,11049429,3045,0,1754174286,13172.88143316999,24821.067290759995,53338.71463128001 2025-08-02,22:38:08.000,214,11049414,2444,0,1754174287,13172.9690052,25282.284817530002,53338.81245096001 2025-08-02,22:38:09.000,214,11049464,2685,0,1754174288,13173.063313539991,27588.231468779995,53338.8264252 2025-08-02,22:38:10.000,214,11049383,2925,0,1754174289,13173.144149259992,28049.378504249995,53338.87533504 2025-08-02,22:38:11.000,214,11049470,2165,0,1754174290,13173.211512360002,27126.985745490005,53338.87533504 2025-08-02,22:38:12.000,214,11049466,2325,0,1754174291,13173.265402839992,27126.971647230006,53338.86136080001 2025-08-02,22:38:13.000,214,11049462,2365,0,1754174292,13173.332765940002,31277.675619479996,53338.92424488 2025-08-02,22:38:14.000,214,11049448,2285,0,1754174293,13173.366447489992,30816.4792401,53338.92424488 2025-08-02,22:38:15.000,214,11049447,2725,0,1754174294,13173.440546899998,29432.967642389995,53338.97315472 2025-08-02,22:38:16.000,214,11049415,3125,0,1754174295,13173.480964759998,31277.661521219998,53338.98014184001 2025-08-02,22:38:17.000,214,11049459,2925,0,1754174296,13173.588745719993,28510.518490589995,53339.00809032001 2025-08-02,22:38:18.000,214,11049452,2764,0,1754174297,13173.649372509994,29894.05828482,53339.0011032 2025-08-02,22:38:19.000,214,11049401,2885,0,1754174298,13173.662845129998,33122.36244918,53339.01507744 2025-08-02,22:38:20.000,214,11049063,2805,0,1754174299,13173.696526679989,28971.714869970005,53339.13385848 2025-08-02,22:38:21.000,214,11049113,3285,0,1754174300,13173.750417159994,31277.605128180003,53339.11988424 2025-08-02,22:38:22.000,214,11049159,2925,0,1754174301,13173.790835019994,25282.186129709997,53339.16879408 2025-08-02,22:38:23.000,214,11049084,2365,0,1754174302,13173.82451657,28510.412753640005,53339.19674256001 2025-08-02,22:38:24.000,214,11049092,2525,0,1754174303,13173.87840704999,29432.847807180005,53339.252639520004 2025-08-02,22:38:25.000,214,11049093,2885,0,1754174304,13173.89861597999,28510.391606250007,53339.24565240001 2025-08-02,22:38:26.000,214,11049136,2325,0,1754174305,13173.912088599995,28971.573887370003,53339.23866528 2025-08-02,22:38:27.000,214,11049125,2685,0,1754174306,13173.95924276999,32199.842806080007,53339.224691040006 2025-08-02,22:38:28.000,214,11049136,2325,0,1754174307,13173.97945169999,27126.795418980008,53339.26661376001 2025-08-02,22:38:29.000,214,11049134,2444,0,1754174308,13173.98618801,29893.959596999994,53339.23167816 2025-08-02,22:38:30.000,214,11049108,2245,0,1754174309,13174.00639694,27588.062289659996,53339.18975544 2025-08-02,22:38:31.000,214,11049128,2365,0,1754174310,13174.02660587,26204.494298909995,53339.13385848 2025-08-02,22:38:32.000,214,11049178,2565,0,1754174311,13174.06028741999,26665.824611760007,53339.25962664 2025-08-02,22:38:33.000,214,11049096,2525,0,1754174312,13174.08049634999,30816.465141840003,53339.2107168 2025-08-02,22:38:34.000,214,11049067,3045,0,1754174313,13174.114177899995,28510.581932760004,53339.17578120001 2025-08-02,22:38:35.000,214,11049113,2844,0,1754174314,13174.16133206999,30355.311057240004,53339.25962664 2025-08-02,22:38:36.000,214,11049041,3085,0,1754174315,13174.20848624,29894.142874380006,53339.252639520004 2025-08-02,22:38:37.000,214,11049121,3005,0,1754174316,13174.2489041,28971.827656049994,53339.273600880006 2025-08-02,22:38:38.000,214,11049096,2565,0,1754174317,13174.255640409996,25282.29186666,53339.2107168 2025-08-02,22:38:39.000,214,11049101,2805,0,1754174318,13174.282585649991,34044.860944889995,53339.252639520004 2025-08-02,22:38:40.000,214,11049101,3085,0,1754174319,13174.255640409996,28510.652424059997,53339.29456224001 2025-08-02,22:38:41.000,214,11049110,2405,0,1754174320,13174.242167789991,34967.295998429996,53339.3504592 2025-08-02,22:38:42.000,214,11049138,2525,0,1754174321,13174.262376719991,26204.797411499996,53339.371420560004 2025-08-02,22:38:43.000,214,11049149,3045,0,1754174322,13174.349948750001,31277.880044250007,53339.37840768 2025-08-02,22:38:44.000,214,11049066,2485,0,1754174323,13174.289321960001,31277.901191640005,53339.39936904 2025-08-02,22:38:45.000,214,11049062,2764,0,1754174324,13174.363421369992,28510.79340666,53339.441291760006 2025-08-02,22:38:46.000,214,11049034,2444,0,1754174325,13174.397102919997,29433.172067160005,53339.441291760006 2025-08-02,22:38:47.000,214,11049081,2844,0,1754174326,13174.477938639997,28510.892094480005,53339.37840768 2025-08-02,22:38:48.000,214,11049088,2325,0,1754174327,13174.498147569997,27588.48523746,53339.441291760006 2025-08-02,22:38:49.000,214,11049107,3045,0,1754174328,13174.477938639997,31278.063321630005,53339.5251372 2025-08-02,22:38:50.000,214,11049077,2165,0,1754174329,13174.525092809992,26666.20526478,53339.48321448001 2025-08-02,22:38:51.000,214,11049113,3085,0,1754174330,13174.531829120002,32200.477227780008,53339.48321448001 2025-08-02,22:38:52.000,214,11049132,2285,0,1754174331,13174.525092809992,30816.937433550003,53339.371420560004 2025-08-02,22:38:53.000,214,11049098,2085,0,1754174332,13174.538565429997,27588.605072670005,53339.392381920006 2025-08-02,22:38:54.000,214,11049099,2805,0,1754174333,13174.545301739992,30355.734005039994,53339.43430464001 2025-08-02,22:38:55.000,214,11049052,2565,0,1754174334,13174.538565429997,29433.38354106,53339.392381920006 2025-08-02,22:38:56.000,214,11049096,2205,0,1754174335,13174.578983289997,29894.579920439995,53339.39936904 2025-08-02,22:38:57.000,214,11049113,2925,0,1754174336,13174.592455910002,30817.064317890006,53339.40635616 2025-08-02,22:38:58.000,214,11049088,2444,0,1754174337,13174.585719599992,36351.33628089,53339.3504592 2025-08-02,22:38:59.000,214,11049093,3245,0,1754174338,13174.525092809992,27588.83064483,53339.371420560004 2025-08-02,22:39:00.000,214,11049093,2925,0,1754174339,13174.552038050002,26666.437886069994,53339.441291760006 2025-08-02,22:39:01.000,214,11049074,2365,0,1754174340,13174.538565429997,31739.527567950005,53339.47622736 2025-08-02,22:39:02.000,214,11049117,3005,0,1754174341,13174.525092809992,28511.286845759998,53339.46924024 2025-08-02,22:39:03.000,214,11049100,2565,0,1754174342,13174.511620190002,29433.55272018,53339.47622736 2025-08-02,22:39:04.000,214,11049062,2405,0,1754174343,13174.511620190002,30355.882036769995,53339.49718872 2025-08-02,22:39:05.000,214,11049061,2565,0,1754174344,13174.525092809992,32200.674603420004,53339.42731752 2025-08-02,22:39:06.000,214,11049132,2444,0,1754174345,13174.484674949992,31739.421831,53339.490201600005 2025-08-02,22:39:07.000,214,11049090,2565,0,1754174346,13174.477938639997,33584.29193808,53339.44827888 2025-08-02,22:39:08.000,214,11049095,3085,0,1754174347,13174.464466019992,28511.188157940007,53339.43430464001 2025-08-02,22:39:09.000,214,11049096,2405,0,1754174348,13174.498147569997,27127.627216320005,53339.46924024 2025-08-02,22:39:10.000,214,11049100,2205,0,1754174349,13174.450993400002,29433.623211480008,53339.43430464001 2025-08-02,22:39:11.000,214,11049094,2365,0,1754174350,13174.471202330002,28511.26569837,53339.420330400004 2025-08-02,22:39:12.000,214,11049165,3045,0,1754174351,13174.450993400002,28050.090466380003,53339.40635616 2025-08-02,22:39:13.000,214,11049103,3285,0,1754174352,13174.477938639997,26666.52952476,53339.420330400004 2025-08-02,22:39:14.000,214,11049116,2525,0,1754174353,13174.397102919997,25744.143815129995,53339.40635616 2025-08-02,22:39:15.000,214,11049043,3125,0,1754174354,13174.450993400002,28972.426832099998,53339.41334328001 2025-08-02,22:39:16.000,214,11049129,1965,0,1754174355,13174.457729709997,27127.66246197,53339.37840768 2025-08-02,22:39:17.000,214,11049065,2925,0,1754174356,13174.417311849997,26666.451984330008,53339.3504592 2025-08-02,22:39:18.000,214,11049119,1925,0,1754174357,13174.417311849997,32661.983768880003,53339.37840768 2025-08-02,22:39:19.000,214,11049070,2605,0,1754174358,13174.430784470002,28050.055220730006,53339.42731752 2025-08-02,22:39:20.000,214,11049073,2325,0,1754174359,13174.383630299992,35890.3020315,53339.34347208001 2025-08-02,22:39:21.000,214,11049050,2405,0,1754174360,13174.403839229992,28050.090466380003,53339.252639520004 2025-08-02,22:39:22.000,214,11049086,2605,0,1754174361,13174.370157680001,30356.030068499997,53339.252639520004 2025-08-02,22:39:23.000,214,11049090,2685,0,1754174362,13174.397102919997,26666.508377370003,53339.273600880006 2025-08-02,22:39:24.000,214,11049087,1965,0,1754174363,13174.356685059996,30817.219398750007,53339.29456224001 2025-08-02,22:39:25.000,214,11049053,2885,0,1754174364,13174.383630299992,28972.41273384,53339.21770392001 2025-08-02,22:39:26.000,214,11049077,2885,0,1754174365,13174.349948750001,28972.469126879994,53339.19674256001 2025-08-02,22:39:27.000,214,11049066,2485,0,1754174366,13174.323003509991,28511.202256200006,53339.14783272001 2025-08-02,22:39:28.000,214,11049107,2885,0,1754174367,13174.316267199996,26205.262654079997,53339.19674256001 2025-08-02,22:39:29.000,214,11049086,2285,0,1754174368,13174.282585649991,31278.415778130002,53339.16879408 2025-08-02,22:39:30.000,214,11049093,3125,0,1754174369,13174.2489041,28972.39863558,53339.18975544 2025-08-02,22:39:31.000,214,11049058,2525,0,1754174370,13174.255640409996,29433.672555390003,53339.1408456 2025-08-02,22:39:32.000,214,11049060,2685,0,1754174371,13174.221958859991,27588.887037869994,53339.09892288001 2025-08-02,22:39:33.000,214,11049083,2844,0,1754174372,13174.235431479996,28050.027024209994,53339.02206456 2025-08-02,22:39:34.000,214,11049125,3045,0,1754174373,13174.323003509991,33123.18014826,53339.01507744 2025-08-02,22:39:35.000,214,11049064,2485,0,1754174374,13174.309530890001,28050.076368120004,53339.057000160006 2025-08-02,22:39:36.000,214,11049101,3045,0,1754174375,13174.275849339996,29894.812541730003,53339.05001304001 2025-08-02,22:39:37.000,214,11049112,2565,0,1754174376,13174.302794579991,27588.81654657,53339.04302592 2025-08-02,22:39:38.000,214,11049083,2925,0,1754174377,13174.275849339996,28511.202256200006,53339.02905168001 2025-08-02,22:39:39.000,214,11049089,2925,0,1754174378,13174.235431479996,27127.655412840002,53339.05001304001 2025-08-02,22:39:40.000,214,11049098,2965,0,1754174379,13174.262376719991,29433.609113219994,53338.95219336 2025-08-02,22:39:41.000,214,11049060,1845,0,1754174380,13174.26911303,32661.899179319997,53338.98014184001 2025-08-02,22:39:42.000,214,11049100,2205,0,1754174381,13174.282585649991,28972.342242540006,53338.938219120006 2025-08-02,22:39:43.000,214,11049107,2925,0,1754174382,13174.302794579991,28511.11061751,53338.97315472 2025-08-02,22:39:44.000,214,11049088,2365,0,1754174383,13174.275849339996,30817.043170499994,53338.95219336 2025-08-02,22:39:45.000,214,11049098,2565,0,1754174384,13174.316267199996,30355.783348950004,53338.90328352 2025-08-02,22:39:46.000,214,11049182,1604,0,1754174385,13174.316267199996,26666.311001730006,53338.95918048001 2025-08-02,22:39:47.000,214,11049109,3005,0,1754174386,13174.329739820001,28511.011929689994,53338.97315472 2025-08-02,22:39:48.000,214,11049082,2485,0,1754174387,13174.255640409996,31278.204304230007,53338.91027064001 2025-08-02,22:39:49.000,214,11049048,2165,0,1754174388,13174.215222549996,30817.000875719998,53338.86136080001 2025-08-02,22:39:50.000,214,11049158,1925,0,1754174389,13174.215222549996,33584.12980809,53338.92424488 2025-08-02,22:39:51.000,214,11049112,2525,0,1754174390,13174.221958859991,30355.790398080004,53338.91027064001 2025-08-02,22:39:52.000,214,11049119,3045,0,1754174391,13174.289321960001,30816.96563007,53338.889309280006 2025-08-02,22:39:53.000,214,11049107,2925,0,1754174392,13174.316267199996,28510.94848752,53338.889309280006 2025-08-02,22:39:54.000,214,11049081,2444,0,1754174393,13174.343212439991,29433.348295410004,53338.9661676 2025-08-02,22:39:55.000,214,11049111,2525,0,1754174394,13174.356685059996,27588.576876150008,53338.95219336 2025-08-02,22:39:56.000,214,11049070,2565,0,1754174395,13174.370157680001,31278.077419890004,53338.93123200001 2025-08-02,22:39:57.000,214,11049065,2844,0,1754174396,13174.356685059996,30816.902187900007,53338.95219336 2025-08-02,22:39:58.000,214,11049064,2805,0,1754174397,13174.397102919997,26666.191166520002,53338.94520624 2025-08-02,22:39:59.000,214,11049079,2885,0,1754174398,13174.383630299992,31739.224455360003,53338.97315472 2025-08-02,22:40:00.000,214,11049105,3205,0,1754174399,13174.437520779997,29433.327148020006,53338.99411608 2025-08-02,22:40:01.000,214,11049061,3005,0,1754174400,13174.464466019992,28049.681616839996,53338.987128960005 2025-08-02,22:40:02.000,214,11049095,2325,0,1754174401,13174.484674949992,29433.270754979996,53338.938219120006 2025-08-02,22:40:03.000,214,11049121,3205,0,1754174402,13174.572246980002,28510.969634909998,53338.87533504 2025-08-02,22:40:04.000,214,11049069,2685,0,1754174403,13174.612664840002,30355.677612,53339.04302592 2025-08-02,22:40:05.000,214,11049067,2885,0,1754174404,13174.639610079998,34967.59206189,53338.987128960005 2025-08-02,22:40:06.000,214,11049059,2605,0,1754174405,13174.646346389993,23899.118627190008,53338.9661676 2025-08-02,22:40:07.000,214,11049095,2885,0,1754174406,13174.673291630002,33122.80654437,53339.00809032001 2025-08-02,22:40:08.000,214,11049082,2405,0,1754174407,13174.659819009998,30355.698759389998,53338.9661676 2025-08-02,22:40:09.000,214,11049164,2485,0,1754174408,13174.720445799998,28510.969634909998,53338.87533504 2025-08-02,22:40:10.000,214,11049110,2565,0,1754174409,13174.713709489988,29894.579920439995,53338.917257760004 2025-08-02,22:40:11.000,214,11049114,2525,0,1754174410,13174.740654729998,28510.94848752,53338.99411608 2025-08-02,22:40:12.000,214,11049043,2844,0,1754174411,13174.727182109993,28972.173063420007,53339.036038800004 2025-08-02,22:40:13.000,214,11049132,2485,0,1754174412,13174.740654729998,30816.930384420004,53339.036038800004 2025-08-02,22:40:14.000,214,11049040,2605,0,1754174413,13174.713709489988,28049.79440292,53338.97315472 2025-08-02,22:40:15.000,214,11049077,3005,0,1754174414,13174.700236869998,34506.40978077,53338.987128960005 2025-08-02,22:40:16.000,214,11049075,2844,0,1754174415,13174.700236869998,33122.80654437,53338.938219120006 2025-08-02,22:40:17.000,214,11049097,2965,0,1754174416,13174.700236869998,34506.39568251,53338.9661676 2025-08-02,22:40:18.000,214,11049047,2565,0,1754174417,13174.686764249993,29894.54467479,53338.93123200001 2025-08-02,22:40:19.000,214,11049112,2205,0,1754174418,13174.720445799998,29433.320098890006,53338.92424488 2025-08-02,22:40:20.000,214,11049069,3205,0,1754174419,13174.639610079998,33122.792446110005,53338.91027064001 2025-08-02,22:40:21.000,214,11049089,2965,0,1754174420,13174.673291630002,28049.723911620007,53338.86136080001 2025-08-02,22:40:22.000,214,11049061,2965,0,1754174421,13174.626137459993,28972.158965159993,53338.91027064001 2025-08-02,22:40:23.000,214,11049067,3085,0,1754174422,13174.693500560003,29894.460085230006,53338.95219336 2025-08-02,22:40:24.000,214,11049097,2844,0,1754174423,13174.659819009998,28049.745059010005,53338.94520624 2025-08-02,22:40:25.000,214,11049078,2764,0,1754174424,13174.686764249993,27127.35230025,53338.8962964 2025-08-02,22:40:26.000,214,11049050,2485,0,1754174425,13174.693500560003,32200.41378561,53338.938219120006 2025-08-02,22:40:27.000,214,11049069,3205,0,1754174426,13174.700236869998,32200.420834739998,53338.8962964 2025-08-02,22:40:28.000,214,11049039,3205,0,1754174427,13174.754127349988,25282.580880990005,53338.91027064001 2025-08-02,22:40:29.000,214,11049122,2565,0,1754174428,13174.808017829993,28972.060277340002,53338.917257760004 2025-08-02,22:40:30.000,214,11049092,2764,0,1754174429,13174.814754139989,31739.217406230004,53338.8264252 2025-08-02,22:40:31.000,214,11049143,2885,0,1754174430,13174.828226759993,36351.096610470006,53338.84738656 2025-08-02,22:40:32.000,214,11049044,2565,0,1754174431,13174.875380929989,30816.930384420004,53338.81245096001 2025-08-02,22:40:33.000,214,11049060,2605,0,1754174432,13174.888853549994,26666.20526478,53338.770528240006 2025-08-02,22:40:34.000,214,11049013,3045,0,1754174433,13174.902326169999,23437.872903900003,53338.819438080005 2025-08-02,22:40:35.000,214,11049099,2885,0,1754174434,13174.949480339994,31278.070370760004,53338.86136080001 2025-08-02,22:40:36.000,214,11049095,2925,0,1754174435,13174.969689269994,31278.154960319996,53338.79847672 2025-08-02,22:40:37.000,214,11049129,3085,0,1754174436,13175.003370819999,25282.665470549997,53338.77751536 2025-08-02,22:40:38.000,214,11049074,2485,0,1754174437,13174.962952959999,28049.730960750006,53338.87533504 2025-08-02,22:40:39.000,214,11049113,2805,0,1754174438,13174.983161889999,28049.78735379,53338.8264252 2025-08-02,22:40:40.000,214,11049108,2365,0,1754174439,13174.983161889999,32200.40673648,53338.819438080005 2025-08-02,22:40:41.000,214,11049074,2124,0,1754174440,13175.01684343999,34967.528619720004,53338.83341232 2025-08-02,22:40:42.000,214,11049111,2885,0,1754174441,13175.010107129994,26204.973639749995,53338.84039944001 2025-08-02,22:40:43.000,214,11049098,2165,0,1754174442,13175.03705236999,31739.217406230004,53338.819438080005 2025-08-02,22:40:44.000,214,11049066,2485,0,1754174443,13175.03705236999,28510.94143839,53338.79847672 2025-08-02,22:40:45.000,214,11049065,3085,0,1754174444,13175.06399761,24821.412698130007,53338.83341232 2025-08-02,22:40:46.000,214,11049051,2965,0,1754174445,13175.09767915999,29433.313049760007,53338.79847672 2025-08-02,22:40:47.000,214,11049092,2444,0,1754174446,13175.14483333,29894.488281750004,53338.86136080001 2025-08-02,22:40:48.000,214,11049043,2925,0,1754174447,13175.171778569995,29894.424839579995,53338.83341232 2025-08-02,22:40:49.000,214,11049022,2644,0,1754174448,13175.191987499995,29433.101575859997,53338.86136080001 2025-08-02,22:40:50.000,214,11049093,3005,0,1754174449,13175.212196429995,28049.597027280004,53338.84039944001 2025-08-02,22:40:51.000,214,11049101,2925,0,1754174450,13175.25935059999,29433.150919770007,53338.819438080005 2025-08-02,22:40:52.000,214,11049109,2965,0,1754174451,13175.31997738999,28971.961589519997,53338.8264252 2025-08-02,22:40:53.000,214,11049092,2285,0,1754174452,13175.36039524999,33122.729003939996,53338.80546384 2025-08-02,22:40:54.000,214,11049103,2844,0,1754174453,13175.40754942,31739.09757102,53338.93123200001 2025-08-02,22:40:55.000,214,11049078,2085,0,1754174454,13175.434494659996,27127.260661559994,53338.95918048001 2025-08-02,22:40:56.000,214,11049053,3165,0,1754174455,13175.434494659996,30355.571875049995,53338.92424488 2025-08-02,22:40:57.000,214,11049074,2365,0,1754174456,13175.434494659996,30355.50843288,53338.938219120006 2025-08-02,22:40:58.000,214,11049089,2965,0,1754174457,13175.46817621,29433.23550933,53338.917257760004 2025-08-02,22:40:59.000,214,11049064,2805,0,1754174458,13175.454703589996,22054.248520110006,53338.90328352 2025-08-02,22:41:00.000,214,11049080,2444,0,1754174459,13175.42775835,27127.253612429995,53338.94520624 2025-08-02,22:41:01.000,214,11049103,2844,0,1754174460,13175.441230969991,25743.61513038,53338.91027064001 2025-08-02,22:41:02.000,214,11049061,2764,0,1754174461,13175.421022039991,29894.290906110007,53338.91027064001 2025-08-02,22:41:03.000,214,11049121,3045,0,1754174462,13175.38734049,29433.08042847,53338.868347920004 2025-08-02,22:41:04.000,214,11049105,2764,0,1754174463,13175.414285729996,34044.860944889995,53338.819438080005 2025-08-02,22:41:05.000,214,11049082,2485,0,1754174464,13175.441230969991,28971.743066490002,53338.95918048001 2025-08-02,22:41:06.000,214,11049021,2844,0,1754174465,13175.40081310999,33583.62931986,53338.93123200001 2025-08-02,22:41:07.000,214,11049097,2844,0,1754174466,13175.40754942,28971.658476929995,53338.938219120006 2025-08-02,22:41:08.000,214,11049122,2525,0,1754174467,13175.353658939996,29432.826659790007,53338.94520624 2025-08-02,22:41:09.000,214,11049084,2444,0,1754174468,13175.3267137,24820.940406420006,53338.90328352 2025-08-02,22:41:10.000,214,11049108,2485,0,1754174469,13175.23914166999,30355.113681600007,53338.97315472 2025-08-02,22:41:11.000,214,11049149,3045,0,1754174470,13175.20546012,28510.264721910004,53338.92424488 2025-08-02,22:41:12.000,214,11049074,2365,0,1754174471,13175.15830594999,32660.89820286,53338.98014184001 2025-08-02,22:41:13.000,214,11049089,2844,0,1754174472,13175.11788808999,25743.13578954,53338.92424488 2025-08-02,22:41:14.000,214,11049108,2405,0,1754174473,13175.06399761,28048.976703840002,53338.8962964 2025-08-02,22:41:15.000,214,11049034,2485,0,1754174474,13174.962952959999,26665.295927009996,53338.889309280006 2025-08-02,22:41:16.000,214,11049140,2444,0,1754174475,13174.989898199994,26204.071351110004,53338.88232216001 2025-08-02,22:41:17.000,214,11049088,2565,0,1754174476,13174.97642557999,32660.58099201,53338.85437368 2025-08-02,22:41:18.000,214,11049100,1604,0,1754174477,13174.942744029999,27126.309029009994,53338.868347920004 2025-08-02,22:41:19.000,214,11049118,2045,0,1754174478,13174.956216649989,30354.500407290005,53338.87533504 2025-08-02,22:41:20.000,214,11049101,2885,0,1754174479,13174.942744029999,26665.021010940007,53338.84039944001 2025-08-02,22:41:21.000,214,11049051,2925,0,1754174480,13174.956216649989,30354.40171947,53338.81245096001 2025-08-02,22:41:22.000,214,11049084,2725,0,1754174481,13174.929271409994,30354.295982519994,53338.868347920004 2025-08-02,22:41:23.000,214,11049063,2965,0,1754174482,13174.909062479994,26664.816586169996,53338.84738656 2025-08-02,22:41:24.000,214,11049101,2764,0,1754174483,13174.909062479994,26203.592010270004,53338.819438080005 2025-08-02,22:41:25.000,214,11049002,2405,0,1754174484,13174.895589859989,26203.563813750006,53338.770528240006 2025-08-02,22:41:26.000,214,11049095,3045,0,1754174485,13174.875380929989,28048.2153978,53338.770528240006 2025-08-02,22:41:27.000,214,11049094,2165,0,1754174486,13174.848435689993,27125.75214774,53338.70764416 2025-08-02,22:41:28.000,214,11049097,3005,0,1754174487,13174.902326169999,29431.607160300002,53338.74257976001 2025-08-02,22:41:29.000,214,11049127,3205,0,1754174488,13174.902326169999,28048.03916955,53338.85437368 2025-08-02,22:41:30.000,214,11049051,2805,0,1754174489,13174.855171999989,31737.455123730004,53338.86136080001 2025-08-02,22:41:31.000,214,11049020,2165,0,1754174490,13174.909062479994,28509.17915589,53338.87533504 2025-08-02,22:41:32.000,214,11049102,2205,0,1754174491,13174.922535099999,29892.648458819996,53338.79148960001 2025-08-02,22:41:33.000,214,11049095,3205,0,1754174492,13174.929271409994,32659.79853858,53338.8264252 2025-08-02,22:41:34.000,214,11049040,2485,0,1754174493,13174.936007719989,26664.45708054,53338.86136080001 2025-08-02,22:41:35.000,214,11049059,2844,0,1754174494,13174.909062479994,33120.9103284,53338.79148960001 2025-08-02,22:41:36.000,214,11049122,2365,0,1754174495,13174.888853549994,30353.851887330005,53338.79847672 2025-08-02,22:41:37.000,214,11049139,3125,0,1754174496,13174.915798789989,28970.283896580004,53338.83341232 2025-08-02,22:41:38.000,214,11049110,2644,0,1754174497,13174.909062479994,29431.522570739995,53338.819438080005 2025-08-02,22:41:39.000,214,11049079,2965,0,1754174498,13174.902326169999,32659.735096410004,53338.78450248 2025-08-02,22:41:40.000,214,11049120,2365,0,1754174499,13174.909062479994,27586.793446259995,53338.80546384 2025-08-02,22:41:41.000,214,11049066,2365,0,1754174500,13174.956216649989,28509.143910240004,53338.80546384 2025-08-02,22:41:42.000,214,11049046,2844,0,1754174501,13174.949480339994,28970.33324049,53338.78450248 2025-08-02,22:41:43.000,214,11049090,2565,0,1754174502,13174.949480339994,29892.725999250004,53338.83341232 2025-08-02,22:41:44.000,214,11049110,2165,0,1754174503,13174.983161889999,26664.478227929998,53338.78450248 2025-08-02,22:41:45.000,214,11049068,2365,0,1754174504,13175.030316059994,29431.536668999994,53338.84039944001 2025-08-02,22:41:46.000,214,11049119,3045,0,1754174505,13175.01684343999,23897.469130769998,53338.84039944001 2025-08-02,22:41:47.000,214,11049170,2365,0,1754174506,13175.023579749999,28509.263745450007,53338.85437368 2025-08-02,22:41:48.000,214,11049102,2405,0,1754174507,13174.99663450999,32659.92542292,53338.85437368 2025-08-02,22:41:49.000,214,11049106,2605,0,1754174508,13175.023579749999,28509.35538414,53338.8264252 2025-08-02,22:41:50.000,214,11049081,2885,0,1754174509,13174.983161889999,34504.732087829994,53338.78450248 2025-08-02,22:41:51.000,214,11049100,2485,0,1754174510,13175.05726129999,25742.289893940004,53338.74257976001 2025-08-02,22:41:52.000,214,11049164,2485,0,1754174511,13175.05726129999,31276.547758679997,53338.79148960001 2025-08-02,22:41:53.000,214,11049146,2444,0,1754174512,13175.09767915999,31276.49841477,53338.80546384 2025-08-02,22:41:54.000,214,11049097,3045,0,1754174513,13175.09767915999,28509.538661519997,53338.819438080005 2025-08-02,22:41:55.000,214,11049053,3045,0,1754174514,13175.10441547,28048.3563804,53338.83341232 2025-08-02,22:41:56.000,214,11049087,2565,0,1754174515,13175.111151779995,30815.506460160002,53338.868347920004 2025-08-02,22:41:57.000,214,11049082,2365,0,1754174516,13175.09767915999,24820.235493419998,53338.86136080001 2025-08-02,22:41:58.000,214,11049125,2844,0,1754174517,13175.050524989994,27126.23148858,53338.84738656 2025-08-02,22:41:59.000,214,11049084,2444,0,1754174518,13175.03705236999,30815.654491890004,53338.81245096001 2025-08-02,22:42:00.000,214,11049084,2045,0,1754174519,13175.070733919994,35888.70187899,53338.80546384 2025-08-02,22:42:01.000,214,11049108,2205,0,1754174520,13175.050524989994,27587.456064480008,53338.79148960001 2025-08-02,22:42:02.000,214,11049138,2444,0,1754174521,13175.11788808999,28048.652443860003,53338.79148960001 2025-08-02,22:42:03.000,214,11049106,2685,0,1754174522,13175.10441547,25742.874971729994,53338.88232216001 2025-08-02,22:42:04.000,214,11049109,2925,0,1754174523,13175.151569639995,30354.669586410004,53338.78450248 2025-08-02,22:42:05.000,214,11049127,2925,0,1754174524,13175.151569639995,30354.676635540003,53338.84738656 2025-08-02,22:42:06.000,214,11049126,2405,0,1754174525,13175.151569639995,30354.733028579998,53338.86136080001 2025-08-02,22:42:07.000,214,11049122,2444,0,1754174526,13175.13809701999,32660.764269389998,53338.84039944001 2025-08-02,22:42:08.000,214,11049172,2005,0,1754174527,13175.13809701999,26665.42986048,53338.868347920004 2025-08-02,22:42:09.000,214,11049118,2405,0,1754174528,13175.13809701999,31277.344310369997,53338.889309280006 2025-08-02,22:42:10.000,214,11049069,2925,0,1754174529,13175.15830594999,30816.140881860003,53339.05001304001 2025-08-02,22:42:11.000,214,11049108,2485,0,1754174530,13175.15830594999,33583.32620727,53339.06398728 2025-08-02,22:42:12.000,214,11049166,2605,0,1754174531,13175.212196429995,28510.31406582,53339.057000160006 2025-08-02,22:42:13.000,214,11049119,3045,0,1754174532,13175.21893273999,31738.646426699997,53339.00809032001 2025-08-02,22:42:14.000,214,11049062,2565,0,1754174533,13175.16504226,31738.752163650002,53339.01507744 2025-08-02,22:42:15.000,214,11049160,2525,0,1754174534,13175.15830594999,26204.459053259998,53339.0011032 2025-08-02,22:42:16.000,214,11049147,3045,0,1754174535,13175.111151779995,34044.68471664,53338.95918048001 2025-08-02,22:42:17.000,214,11049097,3045,0,1754174536,13175.10441547,32199.976739549995,53338.94520624 2025-08-02,22:42:18.000,214,11049181,2885,0,1754174537,13175.09767915999,31277.576931660005,53339.0011032 2025-08-02,22:42:19.000,214,11049132,2245,0,1754174538,13175.10441547,29432.91124935,53339.036038800004 2025-08-02,22:42:20.000,214,11049124,1245,0,1754174539,13175.030316059994,28510.687669709994,53339.036038800004 2025-08-02,22:42:21.000,214,11049098,2325,0,1754174540,13175.01684343999,28971.792410399998,53339.05001304001 2025-08-02,22:42:22.000,214,11049116,2365,0,1754174541,13174.969689269994,32661.356396310002,53338.98014184001 2025-08-02,22:42:23.000,214,11049099,2805,0,1754174542,13174.97642557999,29433.094526729998,53338.9661676 2025-08-02,22:42:24.000,214,11049116,2565,0,1754174543,13174.902326169999,25743.60808125,53338.97315472 2025-08-02,22:42:25.000,214,11049099,3125,0,1754174544,13174.909062479994,29433.136821509994,53338.97315472 2025-08-02,22:42:26.000,214,11049142,2405,0,1754174545,13174.895589859989,25743.60103212,53338.98014184001 2025-08-02,22:42:27.000,214,11049135,2885,0,1754174546,13174.875380929989,29433.115674119996,53338.99411608 2025-08-02,22:42:28.000,214,11049136,2365,0,1754174547,13174.855171999989,30355.557776789996,53339.02905168001 2025-08-02,22:42:29.000,214,11049107,3205,0,1754174548,13174.808017829993,23898.914202419997,53339.06398728 2025-08-02,22:42:30.000,214,11049095,3085,0,1754174549,13174.720445799998,25743.671523419995,53339.05001304001 2025-08-02,22:42:31.000,214,11049130,2565,0,1754174550,13174.666555319993,30816.838745729998,53339.05001304001 2025-08-02,22:42:32.000,214,11049141,3045,0,1754174551,13174.639610079998,26666.162970000005,53338.94520624 2025-08-02,22:42:33.000,214,11049125,2805,0,1754174552,13174.585719599992,28049.716862490008,53339.02206456 2025-08-02,22:42:34.000,214,11049104,1965,0,1754174553,13174.552038050002,28049.709813359994,53338.94520624 2025-08-02,22:42:35.000,214,11049087,2685,0,1754174554,13174.538565429997,26666.240510429998,53339.0011032 2025-08-02,22:42:36.000,214,11049152,2444,0,1754174555,13174.504883879992,26205.178064520005,53338.99411608 2025-08-02,22:42:37.000,214,11049128,2565,0,1754174556,13174.498147569997,29894.664510000002,53338.97315472 2025-08-02,22:42:38.000,214,11049085,3125,0,1754174557,13174.471202330002,22054.45999401,53338.987128960005 2025-08-02,22:42:39.000,214,11049093,2805,0,1754174558,13174.444257089992,25282.79235489,53338.987128960005 2025-08-02,22:42:40.000,214,11049116,2764,0,1754174559,13174.376893989996,30355.952528070004,53339.0011032 2025-08-02,22:42:41.000,214,11049080,2485,0,1754174560,13174.363421369992,31278.28184466,53339.00809032001 2025-08-02,22:42:42.000,214,11049108,2605,0,1754174561,13174.22869517,26205.283801469996,53338.95918048001 2025-08-02,22:42:43.000,214,11049151,2885,0,1754174562,13174.215222549996,29433.580916699997,53338.9661676 2025-08-02,22:42:44.000,214,11049117,2805,0,1754174563,13174.073760039995,28050.034073339993,53338.917257760004 2025-08-02,22:42:45.000,214,11049089,2965,0,1754174564,13174.01986955999,32200.639357770007,53338.8962964 2025-08-02,22:42:46.000,214,11049102,2205,0,1754174565,13173.99966062999,28049.97063117,53338.83341232 2025-08-02,22:42:47.000,214,11049124,2725,0,1754174566,13173.92556122,28511.138814029997,53338.756554 2025-08-02,22:42:48.000,214,11049083,3245,0,1754174567,13173.891879669995,30355.924331550006,53338.78450248 2025-08-02,22:42:49.000,214,11049099,2885,0,1754174568,13173.83798918999,29894.713853909998,53338.80546384 2025-08-02,22:42:50.000,214,11049145,2725,0,1754174569,13173.750417159994,31278.239549880003,53338.74257976001 2025-08-02,22:42:51.000,214,11049119,2885,0,1754174570,13173.676317749989,30817.036121369994,53338.74257976001 2025-08-02,22:42:52.000,214,11049150,2525,0,1754174571,13173.602218339998,28049.893090740006,53338.67270856001 2025-08-02,22:42:53.000,214,11049104,2565,0,1754174572,13173.514646309988,30355.8185946,53338.62379872001 2025-08-02,22:42:54.000,214,11049136,2485,0,1754174573,13173.440546899998,35428.87303083,53338.62379872001 2025-08-02,22:42:55.000,214,11049148,2525,0,1754174574,13173.406865349993,29433.348295410004,53338.58886312 2025-08-02,22:42:56.000,214,11049119,2925,0,1754174575,13173.386656419993,33584.07341505001,53338.6168116 2025-08-02,22:42:57.000,214,11049146,2525,0,1754174576,13173.352974870002,30355.705808519997,53338.56091464 2025-08-02,22:42:58.000,214,11049103,2525,0,1754174577,13173.278875459997,32200.441982129996,53338.46309496 2025-08-02,22:42:59.000,214,11049107,2685,0,1754174578,13173.258666529997,29894.558773049997,53338.435146480006 2025-08-02,22:43:00.000,214,11049173,2965,0,1754174579,13173.238457599997,30355.677612,53338.37924952001 2025-08-02,22:43:01.000,214,11049082,2525,0,1754174580,13173.184567119992,30816.852843989996,53338.42117224 2025-08-02,22:43:02.000,214,11049115,3205,0,1754174581,13173.137412949996,25743.812506019996,53338.42815936001 2025-08-02,22:43:03.000,214,11049153,3165,0,1754174582,13173.070049850001,30355.642366350003,53338.35828816001 2025-08-02,22:43:04.000,214,11049194,2525,0,1754174583,13173.043104609991,32661.52557543,53338.33033968 2025-08-02,22:43:05.000,214,11049082,2644,0,1754174584,13172.98247781999,34506.2758473,53338.29540408 2025-08-02,22:43:06.000,214,11049167,2965,0,1754174585,13173.016159369996,32200.300999529994,53338.32335256 2025-08-02,22:43:07.000,214,11049097,3165,0,1754174586,13172.9690052,33583.868990279996,53338.30937832001 2025-08-02,22:43:08.000,214,11049122,2485,0,1754174587,13172.955532579996,28971.961589519997,53338.3023912 2025-08-02,22:43:09.000,214,11049159,3005,0,1754174588,13172.90837841,26204.818558889994,53338.267455600006 2025-08-02,22:43:10.000,214,11049148,2605,0,1754174589,13172.90164209999,28510.715866230006,53338.197584400004 2025-08-02,22:43:11.000,214,11049125,2685,0,1754174590,13172.874696859995,27127.176072000002,53338.1277132 2025-08-02,22:43:12.000,214,11049088,2525,0,1754174591,13172.90164209999,26665.979692620007,53338.11373896 2025-08-02,22:43:13.000,214,11049147,2764,0,1754174592,13172.84775162,32200.181164320005,53338.07181624001 2025-08-02,22:43:14.000,214,11049127,2925,0,1754174593,13172.76017958999,30355.35335202,53338.04386776001 2025-08-02,22:43:15.000,214,11049163,3045,0,1754174594,13172.814070069995,34044.924387060004,53338.029893520004 2025-08-02,22:43:16.000,214,11049114,2685,0,1754174595,13172.82080637999,26204.790362369997,53338.029893520004 2025-08-02,22:43:17.000,214,11049175,3085,0,1754174596,13172.84101530999,31277.915289900004,53338.00194504001 2025-08-02,22:43:18.000,214,11049120,2444,0,1754174597,13172.88143316999,30355.52958027,53337.93906096 2025-08-02,22:43:19.000,214,11049165,3005,0,1754174598,13172.82080637999,28971.982736909995,53337.92508672001 2025-08-02,22:43:20.000,214,11049218,2485,0,1754174599,13172.86122423999,31277.93643729,53337.87617688001 2025-08-02,22:43:21.000,214,11049121,2844,0,1754174600,13172.854487929995,28972.109621249998,53337.932073840006 2025-08-02,22:43:22.000,214,11049148,2444,0,1754174601,13172.874696859995,28049.66046945,53337.883164000006 2025-08-02,22:43:23.000,214,11049152,2205,0,1754174602,13172.90837841,33584.00997288,53337.8482284 2025-08-02,22:43:24.000,214,11049142,2525,0,1754174603,13172.92185102999,31278.063321630005,53337.82027992 2025-08-02,22:43:25.000,214,11049093,2805,0,1754174604,13172.92185102999,30816.873991379995,53337.813292800005 2025-08-02,22:43:26.000,214,11049097,3085,0,1754174605,13172.92858734,28049.81555031,53337.813292800005 2025-08-02,22:43:27.000,214,11049141,3085,0,1754174606,13172.90164209999,25743.847751670008,53337.79233144 2025-08-02,22:43:28.000,214,11049152,2565,0,1754174607,13172.90837841,25743.840702539994,53337.82027992 2025-08-02,22:43:29.000,214,11049104,2885,0,1754174608,13172.894905789995,28510.983733169996,53337.82726704 2025-08-02,22:43:30.000,214,11049117,2925,0,1754174609,13172.874696859995,30355.811545470002,53337.79233144 2025-08-02,22:43:31.000,214,11049148,2285,0,1754174610,13172.874696859995,21593.17197594,53337.77137008 2025-08-02,22:43:32.000,214,11049140,2725,0,1754174611,13172.915114719995,28049.80850118,53337.80630568001 2025-08-02,22:43:33.000,214,11049133,3045,0,1754174612,13172.894905789995,29894.54467479,53337.813292800005 2025-08-02,22:43:34.000,214,11049195,2844,0,1754174613,13172.88816948,30816.923335290005,53337.78534432001 2025-08-02,22:43:35.000,214,11049153,2805,0,1754174614,13172.894905789995,31739.280848399998,53337.764382960006 2025-08-02,22:43:36.000,214,11049119,2844,0,1754174615,13172.874696859995,27588.605072670005,53337.8482284 2025-08-02,22:43:37.000,214,11049413,2885,0,1754174616,13172.86122423999,32200.470178649994,53337.79931856 2025-08-02,22:43:38.000,214,11049453,2844,0,1754174617,13172.88143316999,34967.65550406001,53337.8482284 2025-08-02,22:43:39.000,214,11049461,2925,0,1754174618,13172.894905789995,30355.83974199,53337.862202640004 2025-08-02,22:43:40.000,214,11049456,2205,0,1754174619,13172.90164209999,31739.372487090004,53337.84124128 2025-08-02,22:43:41.000,214,11049470,2365,0,1754174620,13172.92185102999,28972.292898629996,53337.82027992 2025-08-02,22:43:42.000,214,11049449,2925,0,1754174621,13172.915114719995,28049.94948378,53337.82027992 2025-08-02,22:43:43.000,214,11049496,2525,0,1754174622,13172.915114719995,29894.735001299996,53337.84124128 2025-08-02,22:43:44.000,214,11049484,2365,0,1754174623,13172.935323649996,30817.085465280004,53337.84124128 2025-08-02,22:43:45.000,214,11049429,2925,0,1754174624,13172.935323649996,27127.655412840002,53337.743421600004 2025-08-02,22:43:46.000,214,11049414,2525,0,1754174625,13172.9690052,28972.469126879994,53337.764382960006 2025-08-02,22:43:47.000,214,11049406,2205,0,1754174626,13172.96226888999,36812.680691999994,53337.66656328001 2025-08-02,22:43:48.000,214,11049379,1845,0,1754174627,13172.955532579996,31278.458072909998,53337.743421600004 2025-08-02,22:43:49.000,214,11049372,2325,0,1754174628,13172.92858734,24821.81449854,53337.68053752 2025-08-02,22:43:50.000,214,11049468,2444,0,1754174629,13172.96226888999,27588.99982395,53337.715473120006 2025-08-02,22:43:51.000,214,11049441,2844,0,1754174630,13172.935323649996,27589.056216990008,53337.694511760004 2025-08-02,22:43:52.000,214,11049420,2565,0,1754174631,13172.96226888999,28511.533565310005,53337.68053752 2025-08-02,22:43:53.000,214,11049430,2444,0,1754174632,13172.90164209999,28511.561761830002,53337.73643448001 2025-08-02,22:43:54.000,214,11049400,2565,0,1754174633,13172.935323649996,33123.49735911,53337.77137008 2025-08-02,22:43:55.000,214,11049454,2685,0,1754174634,13172.92185102999,31278.697743330005,53337.6735504 2025-08-02,22:43:56.000,214,11049447,2925,0,1754174635,13172.88816948,29895.200243879997,53337.73643448001 2025-08-02,22:43:57.000,214,11049447,2725,0,1754174636,13172.894905789995,29434.03911015,53337.743421600004 2025-08-02,22:43:58.000,214,11049442,2485,0,1754174637,13172.88816948,29895.249587790007,53337.68053752 2025-08-02,22:43:59.000,214,11049403,2725,0,1754174638,13172.86122423999,31278.866922450004,53337.70848600001 2025-08-02,22:44:00.000,214,11049417,3125,0,1754174639,13172.86122423999,28050.58390548,53337.77137008 2025-08-02,22:44:01.000,214,11049469,3005,0,1754174640,13172.84101530999,31740.183137040003,53337.78534432001 2025-08-02,22:44:02.000,214,11049454,2525,0,1754174641,13172.793861139995,29434.236485789996,53337.68053752 2025-08-02,22:44:03.000,214,11049434,2805,0,1754174642,13172.78712483,30356.657441069998,53337.764382960006 2025-08-02,22:44:04.000,214,11049389,3165,0,1754174643,13172.69955279999,27128.268687150005,53337.70848600001 2025-08-02,22:44:05.000,214,11049417,2965,0,1754174644,13172.73997065999,30356.62219542,53337.73643448001 2025-08-02,22:44:06.000,214,11049477,3085,0,1754174645,13172.67934386999,28973.103548579995,53337.78534432001 2025-08-02,22:44:07.000,214,11049467,2925,0,1754174646,13172.672607559995,31740.21133356,53337.764382960006 2025-08-02,22:44:08.000,214,11049453,2925,0,1754174647,13172.69955279999,29895.439914300005,53337.764382960006 2025-08-02,22:44:09.000,214,11049417,3045,0,1754174648,13172.64566232,31740.246579209997,53337.715473120006 2025-08-02,22:44:10.000,214,11049454,2365,0,1754174649,13172.69955279999,30817.91726262,53337.66656328001 2025-08-02,22:44:11.000,214,11049453,2885,0,1754174650,13172.71976172999,26206.002812730003,53337.72246024 2025-08-02,22:44:12.000,214,11049386,2405,0,1754174651,13172.67934386999,28511.998807890006,53337.6735504 2025-08-02,22:44:13.000,214,11049440,2205,0,1754174652,13172.672607559995,27128.423768010005,53337.72944736 2025-08-02,22:44:14.000,214,11049441,3005,0,1754174653,13172.65913493999,28050.90816546,53337.65957616 2025-08-02,22:44:15.000,214,11049399,2885,0,1754174654,13172.692816489995,28973.322071610004,53337.645601920005 2025-08-02,22:44:16.000,214,11049429,2885,0,1754174655,13172.65913493999,29434.539598379997,53337.61066632 2025-08-02,22:44:17.000,214,11049431,2965,0,1754174656,13172.70628911,26206.256581409994,53337.6735504 2025-08-02,22:44:18.000,214,11049398,2405,0,1754174657,13172.67934386999,29895.848763839997,53337.6036792 2025-08-02,22:44:19.000,214,11049466,2444,0,1754174658,13172.72649804,31279.473147630008,53337.65957616 2025-08-02,22:44:20.000,214,11049471,2565,0,1754174659,13172.7669159,27128.705733209994,53337.63861480001 2025-08-02,22:44:21.000,214,11049468,2365,0,1754174660,13172.7669159,28973.547643769998,53337.61765344001 2025-08-02,22:44:22.000,214,11049470,2485,0,1754174661,13172.793861139995,28512.358313520002,53337.6735504 2025-08-02,22:44:23.000,214,11049458,2485,0,1754174662,13172.78038851999,27128.825568419998,53337.75040872 2025-08-02,22:44:24.000,214,11049479,3165,0,1754174663,13172.78038851999,29434.84271097,53337.70149888 2025-08-02,22:44:25.000,214,11049480,2005,0,1754174664,13172.814070069995,32201.99983986,53337.694511760004 2025-08-02,22:44:26.000,214,11049477,3205,0,1754174665,13172.773652209995,27590.071291710003,53337.70848600001 2025-08-02,22:44:27.000,214,11049464,2405,0,1754174666,13172.793861139995,26206.51035009,53337.70848600001 2025-08-02,22:44:28.000,214,11049460,2365,0,1754174667,13172.80059744999,31279.73396544,53337.68752464001 2025-08-02,22:44:29.000,214,11049490,2525,0,1754174668,13172.78712483,28973.730921149996,53337.70848600001 2025-08-02,22:44:30.000,214,11049481,2085,0,1754174669,13172.773652209995,28512.569787419998,53337.61765344001 2025-08-02,22:44:31.000,214,11049433,2965,0,1754174670,13172.7669159,25284.22332828,53337.65258904 2025-08-02,22:44:32.000,214,11049474,2405,0,1754174671,13172.78712483,32663.435889660002,53337.65957616 2025-08-02,22:44:33.000,214,11049418,2565,0,1754174672,13172.78712483,28051.457997599995,53337.62464056 2025-08-02,22:44:34.000,214,11049490,2005,0,1754174673,13172.814070069995,36814.25264799,53337.72246024 2025-08-02,22:44:35.000,214,11049473,3005,0,1754174674,13172.84101530999,26667.946399890003,53337.66656328001 2025-08-02,22:44:36.000,214,11049447,2764,0,1754174675,13172.874696859995,27590.360306040006,53337.72246024 2025-08-02,22:44:37.000,214,11049401,2685,0,1754174676,13172.84775162,34508.31304587,53337.72944736 2025-08-02,22:44:38.000,214,11049376,2644,0,1754174677,13172.84775162,31741.120671330005,53337.62464056 2025-08-02,22:44:39.000,214,11049409,2925,0,1754174678,13172.82754269,34508.31304587,53337.63861480001 2025-08-02,22:44:40.000,214,11049364,1564,0,1754174679,13172.854487929995,33585.997827540006,53337.6735504 2025-08-02,22:44:41.000,214,11049387,3005,0,1754174680,13172.90837841,28974.00583722,53337.65258904 2025-08-02,22:44:42.000,214,11049389,2205,0,1754174681,13172.98921413,32663.62621617,53337.75040872 2025-08-02,22:44:43.000,214,11049367,2965,0,1754174682,13173.016159369996,26668.059185970007,53337.66656328001 2025-08-02,22:44:44.000,214,11049404,2485,0,1754174683,13173.063313539991,30818.89004256,53337.68752464001 2025-08-02,22:44:45.000,214,11049419,2205,0,1754174684,13173.083522469991,23900.97959751,53337.75040872 2025-08-02,22:44:46.000,214,11049365,2844,0,1754174685,13173.090258780001,26207.053133099995,53337.77137008 2025-08-02,22:44:47.000,214,11049414,2965,0,1754174686,13173.103731399991,23901.064187070006,53337.72246024 2025-08-02,22:44:48.000,214,11049386,2085,0,1754174687,13173.137412949996,28051.930289309996,53337.73643448001 2025-08-02,22:44:49.000,214,11049376,2005,0,1754174688,13173.184567119992,28974.33714633,53337.7783572 2025-08-02,22:44:50.000,214,11049441,2925,0,1754174689,13173.177830809997,29896.722855960004,53337.6735504 2025-08-02,22:44:51.000,214,11049438,1845,0,1754174690,13173.157621879996,27129.516383160008,53337.77137008 2025-08-02,22:44:52.000,214,11049365,3325,0,1754174691,13173.198039739997,26207.180017439998,53337.7783572 2025-08-02,22:44:53.000,214,11049393,3365,0,1754174692,13173.245193909992,31741.550668259995,53337.79931856 2025-08-02,22:44:54.000,214,11049383,2325,0,1754174693,13173.258666529997,26207.187066569997,53337.743421600004 2025-08-02,22:44:55.000,214,11049395,2444,0,1754174694,13173.231721290002,28974.414686760007,53337.764382960006 2025-08-02,22:44:56.000,214,11049410,3205,0,1754174695,13173.238457599997,25746.02593284,53337.79233144 2025-08-02,22:44:57.000,214,11049438,2245,0,1754174696,13173.265402839992,29896.863838560006,53337.79931856 2025-08-02,22:44:58.000,214,11049482,2525,0,1754174697,13173.231721290002,28052.03602626,53337.715473120006 2025-08-02,22:44:59.000,214,11049424,2805,0,1754174698,13173.218248669997,28052.014878870003,53337.78534432001 2025-08-02,22:45:00.000,214,11049398,2685,0,1754174699,13173.265402839992,38198.384569140006,53337.68752464001 2025-08-02,22:45:01.000,214,11049434,1845,0,1754174700,13173.231721290002,31280.396583659996,53337.715473120006 2025-08-02,22:45:02.000,214,11049428,1765,0,1754174701,13173.231721290002,29896.736954220003,53337.72246024 2025-08-02,22:45:03.000,214,11049373,3205,0,1754174702,13173.265402839992,31280.37543627,53337.73643448001 2025-08-02,22:45:04.000,214,11049365,2285,0,1754174703,13173.251930220002,28051.923240179996,53337.694511760004 2025-08-02,22:45:05.000,214,11049400,2725,0,1754174704,13173.312557010002,28513.077324779995,53337.61765344001 2025-08-02,22:45:06.000,214,11049414,3165,0,1754174705,13173.366447489992,30357.91923534,53337.66656328001 2025-08-02,22:45:07.000,214,11049331,2124,0,1754174706,13173.406865349993,28974.273704160005,53337.596692080006 2025-08-02,22:45:08.000,214,11049396,2085,0,1754174707,13173.433810590002,27590.649320369994,53337.645601920005 2025-08-02,22:45:09.000,214,11049418,2805,0,1754174708,13173.447283209993,34508.630256720004,53337.70149888 2025-08-02,22:45:10.000,214,11049385,2764,0,1754174709,13173.514646309988,30357.74300709,53337.694511760004 2025-08-02,22:45:11.000,214,11049433,2805,0,1754174710,13173.474228450003,24823.330061490007,53337.65258904 2025-08-02,22:45:12.000,214,11049483,3045,0,1754174711,13173.534855239988,28051.676520630004,53337.66656328001 2025-08-02,22:45:13.000,214,11049458,2725,0,1754174712,13173.575273099988,29896.46908728,53337.73643448001 2025-08-02,22:45:14.000,214,11049424,2285,0,1754174713,13173.541591549998,26206.813462680002,53337.68752464001 2025-08-02,22:45:15.000,214,11049443,2925,0,1754174714,13173.602218339998,24823.174980630007,53337.68752464001 2025-08-02,22:45:16.000,214,11049457,3205,0,1754174715,13173.582009409998,26667.868859459995,53337.62464056 2025-08-02,22:45:17.000,214,11049446,2685,0,1754174716,13173.669581439994,30357.510385800007,53337.68752464001 2025-08-02,22:45:18.000,214,11049432,2725,0,1754174717,13173.676317749989,28051.40865369,53337.68752464001 2025-08-02,22:45:19.000,214,11049436,1965,0,1754174718,13173.716735609989,27129.051140580006,53337.68752464001 2025-08-02,22:45:20.000,214,11049472,1805,0,1754174719,13173.696526679989,30818.530536930004,53337.61765344001 2025-08-02,22:45:21.000,214,11049484,2885,0,1754174720,13173.676317749989,27128.994747539997,53337.62464056 2025-08-02,22:45:22.000,214,11049444,2124,0,1754174721,13173.662845129998,32202.17606811,53337.61765344001 2025-08-02,22:45:23.000,214,11049465,2965,0,1754174722,13173.642636199998,29896.165974689997,53337.575730720004 2025-08-02,22:45:24.000,214,11049439,2925,0,1754174723,13173.629163579993,27590.169979529994,53337.58271784 2025-08-02,22:45:25.000,214,11049428,2444,0,1754174724,13173.602218339998,25745.37036375,53337.56175648 2025-08-02,22:45:26.000,214,11049533,3005,0,1754174725,13173.588745719993,26667.706729469995,53337.58970496001 2025-08-02,22:45:27.000,214,11049455,2525,0,1754174726,13173.548327859993,27590.043095190005,53337.51284664 2025-08-02,22:45:28.000,214,11049490,2365,0,1754174727,13173.582009409998,26667.66443469,53337.56175648 2025-08-02,22:45:29.000,214,11049469,2925,0,1754174728,13173.561800479998,29434.779268800005,53337.56175648 2025-08-02,22:45:30.000,214,11049444,2325,0,1754174729,13173.602218339998,30357.059241480005,53337.477911040005 2025-08-02,22:45:31.000,214,11049479,2844,0,1754174730,13173.608954649993,24361.492211279998,53337.51284664 2025-08-02,22:45:32.000,214,11049439,2885,0,1754174731,13173.649372509994,27589.78932651,53337.49887240001 2025-08-02,22:45:33.000,214,11049397,2965,0,1754174732,13173.656108819989,31740.451003979993,53337.477911040005 2025-08-02,22:45:34.000,214,11049441,3045,0,1754174733,13173.696526679989,25744.806433349993,53337.429001200006 2025-08-02,22:45:35.000,214,11049469,3085,0,1754174734,13173.736944539989,29434.36337013,53337.429001200006 2025-08-02,22:45:36.000,214,11049452,2725,0,1754174735,13173.804307639999,30356.692686719995,53337.45694968 2025-08-02,22:45:37.000,214,11049444,2565,0,1754174736,13173.804307639999,29434.306977090004,53337.44996256001 2025-08-02,22:45:38.000,214,11049490,2444,0,1754174737,13173.88514336,26667.058209509996,53337.408039840004 2025-08-02,22:45:39.000,214,11049440,1965,0,1754174738,13173.98618801,34046.01700221001,53337.38707848 2025-08-02,22:45:40.000,214,11049477,3325,0,1754174739,13173.992924319995,31740.084449219998,53337.408039840004 2025-08-02,22:45:41.000,214,11049437,2925,0,1754174740,13174.10070527999,26666.889030389997,53337.56874360001 2025-08-02,22:45:42.000,214,11049456,1925,0,1754174741,13174.12091420999,27128.085409770007,53337.51284664 2025-08-02,22:45:43.000,214,11049445,3165,0,1754174742,13174.2489041,28972.856829030003,53337.48489816 2025-08-02,22:45:44.000,214,11049484,2444,0,1754174743,13174.282585649991,28972.751092079998,53337.58271784 2025-08-02,22:45:45.000,214,11049430,2165,0,1754174744,13174.383630299992,29895.16499823,53337.48489816 2025-08-02,22:45:46.000,214,11049479,3485,0,1754174745,13174.437520779997,26666.85378474,53337.526820880004 2025-08-02,22:45:47.000,214,11049392,2444,0,1754174746,13174.498147569997,28972.779288599995,53337.51284664 2025-08-02,22:45:48.000,214,11049423,3245,0,1754174747,13174.538565429997,25744.489222500008,53337.58271784 2025-08-02,22:45:49.000,214,11049424,2205,0,1754174748,13174.599192219997,28050.393578970004,53337.575730720004 2025-08-02,22:45:50.000,214,11049439,2444,0,1754174749,13174.666555319993,29895.16499823,53337.6036792 2025-08-02,22:45:51.000,214,11049420,2285,0,1754174750,13174.686764249993,30356.31908283,53337.61066632 2025-08-02,22:45:52.000,214,11049470,2285,0,1754174751,13174.760863659998,32201.168042520003,53337.645601920005 2025-08-02,22:45:53.000,214,11049431,2885,0,1754174752,13174.781072589998,30356.3120337,53337.68752464001 2025-08-02,22:45:54.000,214,11049469,3165,0,1754174753,13174.801281519998,27589.15490481,53337.68752464001 2025-08-02,22:45:55.000,214,11049425,2965,0,1754174754,13174.855171999989,31278.627252029997,53337.645601920005 2025-08-02,22:45:56.000,214,11049461,3285,0,1754174755,13174.895589859989,29895.038113889997,53337.743421600004 2025-08-02,22:45:57.000,214,11049419,3285,0,1754174756,13174.909062479994,28050.210301590007,53337.72246024 2025-08-02,22:45:58.000,214,11049475,2925,0,1754174757,13174.969689269994,29433.778292339994,53337.78534432001 2025-08-02,22:45:59.000,214,11049438,2444,0,1754174758,13175.050524989994,27127.817542830002,53337.83425416001 2025-08-02,22:46:00.000,214,11049475,2644,0,1754174759,13175.08420654,25744.150864259995,53337.79931856 2025-08-02,22:46:01.000,214,11049421,2764,0,1754174760,13175.13809701999,27588.9645783,53337.79233144 2025-08-02,22:46:02.000,214,11049435,3125,0,1754174761,13175.21893273999,25283.010877919995,53337.79233144 2025-08-02,22:46:03.000,214,11049442,2565,0,1754174762,13175.23914166999,25744.164962519993,53337.87617688001 2025-08-02,22:46:04.000,214,11049489,2685,0,1754174763,13175.27955952999,28972.588962089998,53337.883164000006 2025-08-02,22:46:05.000,214,11049458,2325,0,1754174764,13175.414285729996,28972.54666731,53337.79233144 2025-08-02,22:46:06.000,214,11049461,2805,0,1754174765,13175.474912519996,30817.318086569998,53337.84124128 2025-08-02,22:46:07.000,214,11049481,2725,0,1754174766,13175.454703589996,28972.55371644,53337.89713824 2025-08-02,22:46:08.000,214,11049424,2444,0,1754174767,13175.48838514,28050.160957679996,53337.94604808 2025-08-02,22:46:09.000,214,11049439,3005,0,1754174768,13175.589429790001,26205.424784069997,53338.00194504001 2025-08-02,22:46:10.000,214,11049465,3005,0,1754174769,13175.582693479992,27588.887037869994,53338.029893520004 2025-08-02,22:46:11.000,214,11049441,3045,0,1754174770,13175.569220860001,28972.518470790004,53337.96700944 2025-08-02,22:46:12.000,214,11049447,3045,0,1754174771,13175.589429790001,28050.13276116,53337.99495792 2025-08-02,22:46:13.000,214,11049398,2525,0,1754174772,13175.602902409992,31278.479220299996,53338.00194504001 2025-08-02,22:46:14.000,214,11049421,2725,0,1754174773,13175.589429790001,27588.865890479996,53338.07181624001 2025-08-02,22:46:15.000,214,11049409,2725,0,1754174774,13175.602902409992,26666.53657389,53337.96700944 2025-08-02,22:46:16.000,214,11049422,2205,0,1754174775,13175.623111339992,25282.96153401,53338.01591928 2025-08-02,22:46:17.000,214,11049436,2325,0,1754174776,13175.629847650001,32661.976719750004,53338.050854880006 2025-08-02,22:46:18.000,214,11049440,2365,0,1754174777,13175.677001819997,31278.387581610004,53338.057842 2025-08-02,22:46:19.000,214,11049461,3085,0,1754174778,13175.683738129992,33123.13785348,53338.078803360004 2025-08-02,22:46:20.000,214,11049440,2405,0,1754174779,13175.724155989992,30355.99482285,53338.099764720006 2025-08-02,22:46:21.000,214,11049427,2885,0,1754174780,13175.683738129992,32661.87803193,53338.10675184 2025-08-02,22:46:22.000,214,11049542,2725,0,1754174781,13175.670265510002,28050.019975079995,53338.04386776001 2025-08-02,22:46:23.000,214,11049388,2405,0,1754174782,13175.670265510002,33584.27079069,53338.11373896 2025-08-02,22:46:24.000,214,11049379,2885,0,1754174783,13175.697210749997,31739.513469690006,53338.099764720006 2025-08-02,22:46:25.000,214,11049429,2805,0,1754174784,13175.690474440002,26666.430836939995,53338.01591928 2025-08-02,22:46:26.000,214,11049436,2444,0,1754174785,13175.690474440002,26205.199211910003,53338.09277760001 2025-08-02,22:46:27.000,214,11049452,2365,0,1754174786,13175.683738129992,33122.99687088,53338.07181624001 2025-08-02,22:46:28.000,214,11049569,2925,0,1754174787,13175.703947059992,34506.543714240004,53338.057842 2025-08-02,22:46:29.000,214,11049431,2565,0,1754174788,13175.703947059992,28972.24355472,53338.07181624001 2025-08-02,22:46:30.000,214,11049498,2725,0,1754174789,13175.737628609997,28049.78735379,53338.01591928 2025-08-02,22:46:31.000,214,11049479,2844,0,1754174790,13175.744364919992,29894.54467479,53338.1277132 2025-08-02,22:46:32.000,214,11049496,2405,0,1754174791,13175.710683370002,34506.30404382,53338.1277132 2025-08-02,22:46:33.000,214,11049494,2644,0,1754174792,13175.717419679997,24821.32810857,53338.1626488 2025-08-02,22:46:34.000,214,11049427,2965,0,1754174793,13175.730892300002,33122.53867743,53338.10675184 2025-08-02,22:46:35.000,214,11049477,3205,0,1754174794,13175.730892300002,28510.62422754,53338.15566168 2025-08-02,22:46:36.000,214,11049459,2844,0,1754174795,13175.710683370002,28510.666522319996,53338.14168744001 2025-08-02,22:46:37.000,214,11049456,2405,0,1754174796,13175.710683370002,28049.378504249995,53338.17662304 2025-08-02,22:46:38.000,214,11049493,3005,0,1754174797,13175.724155989992,24820.98975033,53338.1277132 2025-08-02,22:46:39.000,214,11049478,2405,0,1754174798,13175.737628609997,34044.755207940005,53338.12072608001 2025-08-02,22:46:40.000,214,11049464,2605,0,1754174799,13175.737628609997,26665.676580030005,53338.1277132 2025-08-02,22:46:41.000,214,11049423,2644,0,1754174800,13175.764573849992,27588.069338789996,53338.11373896 2025-08-02,22:46:42.000,214,11049478,2485,0,1754174801,13175.778046469997,30816.295962720003,53338.057842 2025-08-02,22:46:43.000,214,11049393,3005,0,1754174802,13175.764573849992,27126.71082942,53338.08579048 2025-08-02,22:46:44.000,214,11049416,2605,0,1754174803,13175.771310160002,32660.975743289993,53338.10675184 2025-08-02,22:46:45.000,214,11049407,2844,0,1754174804,13175.818464329997,30816.15498012,53338.057842 2025-08-02,22:46:46.000,214,11049453,2925,0,1754174805,13175.811728020002,25743.13578954,53338.09277760001 2025-08-02,22:46:47.000,214,11049455,2965,0,1754174806,13175.865618499993,30354.916305959996,53338.19059728001 2025-08-02,22:46:48.000,214,11049422,2205,0,1754174807,13175.899300049998,33583.18522467,53338.148674560005 2025-08-02,22:46:49.000,214,11049477,2365,0,1754174808,13175.946454219993,31738.597082790002,53338.148674560005 2025-08-02,22:46:50.000,214,11049386,2965,0,1754174809,13176.007081009993,28971.503396069995,53338.15566168 2025-08-02,22:46:51.000,214,11049467,3085,0,1754174810,13176.047498869993,27587.963601840005,53338.19059728001 2025-08-02,22:46:52.000,214,11049448,1885,0,1754174811,13176.121598279999,29893.88205657,53338.18361016 2025-08-02,22:46:53.000,214,11049441,2444,0,1754174812,13176.188961379994,32199.871002600004,53338.23252 2025-08-02,22:46:54.000,214,11049475,2844,0,1754174813,13176.23611554999,28049.216374259995,53338.30937832001 2025-08-02,22:46:55.000,214,11049395,2764,0,1754174814,13176.21590661999,25282.087441890006,53338.246494240004 2025-08-02,22:46:56.000,214,11049474,2565,0,1754174815,13176.222642929999,31738.667574089995,53338.22553288 2025-08-02,22:46:57.000,214,11049434,2365,0,1754174816,13176.29674233999,31738.745114520003,53338.25348136 2025-08-02,22:46:58.000,214,11049442,1885,0,1754174817,13176.34389651,28510.497343199997,53338.246494240004 2025-08-02,22:46:59.000,214,11049459,3045,0,1754174818,13176.330423889995,30355.261713329994,53338.16963592001 2025-08-02,22:47:00.000,214,11049484,2365,0,1754174819,13176.391050679995,25282.242522750006,53338.1626488 2025-08-02,22:47:01.000,214,11049450,2444,0,1754174820,13176.41799591999,28971.76421388,53338.14168744001 2025-08-02,22:47:02.000,214,11049469,2685,0,1754174821,13176.42473223,27588.224419649996,53338.23252 2025-08-02,22:47:03.000,214,11049454,2485,0,1754174822,13176.45841377999,28971.693722580007,53338.17662304 2025-08-02,22:47:04.000,214,11049471,2605,0,1754174823,13176.46515009,29894.149923510005,53338.23950712001 2025-08-02,22:47:05.000,214,11049415,2725,0,1754174824,13176.53924949999,29433.06633021,53338.246494240004 2025-08-02,22:47:06.000,214,11049452,2285,0,1754174825,13176.57966735999,27588.217370519997,53338.23950712001 2025-08-02,22:47:07.000,214,11049494,2725,0,1754174826,13176.633557839996,24821.123683800004,53338.218545760006 2025-08-02,22:47:08.000,214,11049422,2485,0,1754174827,13176.653766769996,31277.837749469996,53338.267455600006 2025-08-02,22:47:09.000,214,11049387,2844,0,1754174828,13176.721129869991,29894.290906110007,53338.148674560005 2025-08-02,22:47:10.000,214,11049433,2844,0,1754174829,13176.815438209997,30355.536629399998,53338.22553288 2025-08-02,22:47:11.000,214,11049412,2444,0,1754174830,13176.828910830001,28510.79340666,53338.26046848001 2025-08-02,22:47:12.000,214,11049469,2844,0,1754174831,13176.909746550002,26204.89609932,53338.316365440005 2025-08-02,22:47:13.000,214,11049402,2525,0,1754174832,13176.977109649997,26666.141822610007,53338.27444272 2025-08-02,22:47:14.000,214,11049438,2285,0,1754174833,13177.051209060002,27127.35230025,53338.3722624 2025-08-02,22:47:15.000,214,11049465,2805,0,1754174834,13177.071417990002,25282.609077510002,53338.42117224 2025-08-02,22:47:16.000,214,11049446,2565,0,1754174835,13177.138781089998,31739.309044919995,53338.47008208 2025-08-02,22:47:17.000,214,11049437,2764,0,1754174836,13177.239825739998,31278.183156839994,53338.484056320005 2025-08-02,22:47:18.000,214,11049494,2045,0,1754174837,13177.300452529998,28511.159961419995,53338.484056320005 2025-08-02,22:47:19.000,214,11049467,2885,0,1754174838,13177.381288249999,33123.109656960005,53338.52597904001 2025-08-02,22:47:20.000,214,11049426,2485,0,1754174839,13177.41496979999,30356.058265019994,53338.44912072 2025-08-02,22:47:21.000,214,11049452,2365,0,1754174840,13177.47559658999,28511.364386190005,53338.47706920001 2025-08-02,22:47:22.000,214,11049498,2444,0,1754174841,13177.49580551999,31278.556760730004,53338.49104344 2025-08-02,22:47:23.000,214,11049509,2764,0,1754174842,13177.549695999995,29895.087457800008,53338.47706920001 2025-08-02,22:47:24.000,214,11049439,2885,0,1754174843,13177.53622337999,31739.9152701,53338.50501768001 2025-08-02,22:47:25.000,214,11049402,2405,0,1754174844,13177.53622337999,34045.85487222001,53338.49104344 2025-08-02,22:47:26.000,214,11049383,3045,0,1754174845,13177.55643230999,29895.263686050006,53338.52597904001 2025-08-02,22:47:27.000,214,11049434,2365,0,1754174846,13177.58337755,29895.228440399995,53338.5120048 2025-08-02,22:47:28.000,214,11049444,2405,0,1754174847,13177.64400434,31278.944462879997,53338.553927520006 2025-08-02,22:47:29.000,214,11049426,2644,0,1754174848,13177.65747695999,25744.665450750006,53338.62379872001 2025-08-02,22:47:30.000,214,11049398,2525,0,1754174849,13177.73831267999,29434.243534919995,53338.63777296 2025-08-02,22:47:31.000,214,11049447,2685,0,1754174850,13177.792203159996,28050.74603547,53338.58886312 2025-08-02,22:47:32.000,214,11049418,2485,0,1754174851,13177.832621019996,27128.353276709997,53338.6866828 2025-08-02,22:47:33.000,214,11049462,2365,0,1754174852,13177.893247809996,30817.93136088,53338.6866828 2025-08-02,22:47:34.000,214,11049385,2925,0,1754174853,13177.90672043,31279.113641999997,53338.651747200005 2025-08-02,22:47:35.000,214,11049469,2685,0,1754174854,13177.90672043,34507.495346790005,53338.67969568 2025-08-02,22:47:36.000,214,11049467,2725,0,1754174855,13177.947138290001,28973.258629439995,53338.72860552 2025-08-02,22:47:37.000,214,11049600,2525,0,1754174856,13177.980819839991,30818.10758913,53338.770528240006 2025-08-02,22:47:38.000,214,11049311,2885,0,1754174857,13178.014501389996,29434.588942290007,53338.73559264 2025-08-02,22:47:39.000,214,11049288,2365,0,1754174858,13178.048182940001,28512.182085270004,53338.83341232 2025-08-02,22:47:40.000,214,11049293,2764,0,1754174859,13178.027974010001,24822.674492399994,53338.868347920004 2025-08-02,22:47:41.000,214,11049309,2925,0,1754174860,13178.075128179997,30818.213326080004,53338.86136080001 2025-08-02,22:47:42.000,214,11049287,2685,0,1754174861,13178.122282349992,26667.572796000008,53338.88232216001 2025-08-02,22:47:43.000,214,11049305,2685,0,1754174862,13178.088600800002,29895.898107750007,53338.91027064001 2025-08-02,22:47:44.000,214,11049283,2925,0,1754174863,13178.088600800002,28973.54059464,53338.917257760004 2025-08-02,22:47:45.000,214,11049332,2685,0,1754174864,13178.095337109997,31279.578884579998,53338.91027064001 2025-08-02,22:47:46.000,214,11049278,2405,0,1754174865,13178.048182940001,28973.575840289996,53338.84039944001 2025-08-02,22:47:47.000,214,11049246,2725,0,1754174866,13177.987556150001,30818.347259550006,53338.93123200001 2025-08-02,22:47:48.000,214,11049295,3205,0,1754174867,13177.960610909991,27590.000800409995,53338.95918048001 2025-08-02,22:47:49.000,214,11049231,2764,0,1754174868,13177.90672043,30818.25562086,53338.97315472 2025-08-02,22:47:50.000,214,11049381,2764,0,1754174869,13177.852829949996,29434.574844029994,53339.02905168001 2025-08-02,22:47:51.000,214,11049301,2885,0,1754174870,13177.79893946999,34969.03008441,53338.987128960005 2025-08-02,22:47:52.000,214,11049300,2565,0,1754174871,13177.731576369995,29895.778272540003,53338.987128960005 2025-08-02,22:47:53.000,214,11049273,2885,0,1754174872,13177.691158509995,28050.985705889994,53338.94520624 2025-08-02,22:47:54.000,214,11049335,3085,0,1754174873,13177.58337755,25744.954465079994,53339.0011032 2025-08-02,22:47:55.000,214,11049243,2685,0,1754174874,13177.529487069995,29895.630240810002,53338.9661676 2025-08-02,22:47:56.000,214,11049264,2485,0,1754174875,13177.468860279994,28512.005857020005,53338.917257760004 2025-08-02,22:47:57.000,214,11049279,2965,0,1754174876,13177.39476086999,28511.942414849997,53338.8962964 2025-08-02,22:47:58.000,214,11049294,2444,0,1754174877,13177.320661459999,28050.654396779995,53338.86136080001 2025-08-02,22:47:59.000,214,11049317,2925,0,1754174878,13177.246562049993,28972.89207468,53338.76354112001 2025-08-02,22:48:00.000,214,11049340,2565,0,1754174879,13177.179198949998,30356.368426739995,53338.72860552 2025-08-02,22:48:01.000,214,11049297,3005,0,1754174880,13177.172462639988,26666.776244310007,53338.749566880004 2025-08-02,22:48:02.000,214,11049287,2925,0,1754174881,13177.125308469993,28972.680600780004,53338.71463128001 2025-08-02,22:48:03.000,214,11049272,2565,0,1754174882,13177.017527509997,28511.399631840002,53338.651747200005 2025-08-02,22:48:04.000,214,11049275,2925,0,1754174883,13176.923219169992,34045.57995615,53338.57488888001 2025-08-02,22:48:05.000,214,11049295,2764,0,1754174884,13176.862592379992,28972.40568471,53338.67969568 2025-08-02,22:48:06.000,214,11049297,2764,0,1754174885,13176.801965589992,26666.409689549997,53338.56091464 2025-08-02,22:48:07.000,214,11049285,2805,0,1754174886,13176.68744832,27127.415742419995,53338.53995328 2025-08-02,22:48:08.000,214,11049290,2485,0,1754174887,13176.6066126,28049.716862490008,53338.49104344 2025-08-02,22:48:09.000,214,11049248,2605,0,1754174888,13176.51904056999,29894.326151760004,53338.4421336 2025-08-02,22:48:10.000,214,11049320,2764,0,1754174889,13176.370841749995,27588.32310747,53338.37924952001 2025-08-02,22:48:11.000,214,11049311,3165,0,1754174890,13176.30347865,26204.691674550006,53338.386236640006 2025-08-02,22:48:12.000,214,11049323,2725,0,1754174891,13176.23611554999,27126.915254189997,53338.42117224 2025-08-02,22:48:13.000,214,11049311,2644,0,1754174892,13176.148543519994,30355.085485079995,53338.39322376 2025-08-02,22:48:14.000,214,11049290,2725,0,1754174893,13176.135070899989,29893.818614400006,53338.33033968 2025-08-02,22:48:15.000,214,11049253,2844,0,1754174894,13175.959926839998,28971.327167819996,53338.27444272 2025-08-02,22:48:16.000,214,11049278,2525,0,1754174895,13175.892563740003,25281.756132780007,53338.27444272 2025-08-02,22:48:17.000,214,11049268,2285,0,1754174896,13175.845409569993,25281.622199310004,53338.267455600006 2025-08-02,22:48:18.000,214,11049252,2365,0,1754174897,13175.811728020002,33121.59409401,53338.18361016 2025-08-02,22:48:19.000,214,11049287,2605,0,1754174898,13175.818464329997,29893.254684,53338.13470032 2025-08-02,22:48:20.000,214,11049245,2365,0,1754174899,13175.730892300002,34966.13289198,53338.04386776001 2025-08-02,22:48:21.000,214,11049303,2805,0,1754174900,13175.724155989992,28970.65750047,53338.07181624001 2025-08-02,22:48:22.000,214,11049322,2444,0,1754174901,13175.683738129992,32198.8136331,53338.04386776001 2025-08-02,22:48:23.000,214,11049304,2444,0,1754174902,13175.690474440002,31737.49741851,53338.099764720006 2025-08-02,22:48:24.000,214,11049232,2485,0,1754174903,13175.697210749997,28509.214401539997,53337.96002232 2025-08-02,22:48:25.000,214,11049290,2605,0,1754174904,13175.690474440002,26664.393638370006,53337.99495792 2025-08-02,22:48:26.000,214,11049249,3085,0,1754174905,13175.690474440002,28509.129811980005,53337.9180996 2025-08-02,22:48:27.000,214,11049267,3045,0,1754174906,13175.778046469997,31276.075466969996,53337.911112480004 2025-08-02,22:48:28.000,214,11049251,2885,0,1754174907,13175.798255399997,28508.953583730006,53337.82027992 2025-08-02,22:48:29.000,214,11049264,2644,0,1754174908,13175.879091119998,32198.30609574,53337.82027992 2025-08-02,22:48:30.000,214,11049289,2764,0,1754174909,13175.959926839998,29431.177163369997,53337.82027992 2025-08-02,22:48:31.000,214,11049332,2245,0,1754174910,13175.980135769998,33120.487380599996,53337.813292800005 2025-08-02,22:48:32.000,214,11049269,2285,0,1754174911,13176.047498869993,30353.372546490005,53337.80630568001 2025-08-02,22:48:33.000,214,11049302,2365,0,1754174912,13176.067707799994,28508.671618530003,53337.75739584001 2025-08-02,22:48:34.000,214,11049287,2764,0,1754174913,13176.094653039989,27125.011989089995,53337.73643448001 2025-08-02,22:48:35.000,214,11049281,2965,0,1754174914,13176.108125659994,30814.343353710006,53337.72246024 2025-08-02,22:48:36.000,214,11049323,3165,0,1754174915,13176.209170309994,25741.36645791,53337.645601920005 2025-08-02,22:48:37.000,214,11049255,3205,0,1754174916,13176.28326972,28047.22147047,53337.70848600001 2025-08-02,22:48:38.000,214,11049279,3125,0,1754174917,13176.33716019999,31275.356455710004,53337.65957616 2025-08-02,22:48:39.000,214,11049332,2444,0,1754174918,13176.39778698999,32197.763312730007,53337.70149888 2025-08-02,22:48:40.000,214,11049274,1925,0,1754174919,13176.48535902,34964.77240989001,53337.61066632 2025-08-02,22:48:41.000,214,11049350,1965,0,1754174920,13176.572931049996,28047.207372210003,53337.68053752 2025-08-02,22:48:42.000,214,11049332,2245,0,1754174921,13176.714393559996,28508.319162030006,53337.68053752 2025-08-02,22:48:43.000,214,11049219,2764,0,1754174922,13176.795229279996,28969.51554141,53337.75739584001 2025-08-02,22:48:44.000,214,11049261,2885,0,1754174923,13176.781756659992,27124.80051519,53337.70149888 2025-08-02,22:48:45.000,214,11049310,2285,0,1754174924,13176.923219169992,30814.230567630002,53337.75739584001 2025-08-02,22:48:46.000,214,11049309,3045,0,1754174925,13176.963637029992,29430.620282100004,53337.79931856 2025-08-02,22:48:47.000,214,11049278,2525,0,1754174926,13176.990582270002,31736.489392920004,53337.89015112 2025-08-02,22:48:48.000,214,11049247,2844,0,1754174927,13177.031000130002,32658.903299070007,53337.82027992 2025-08-02,22:48:49.000,214,11049241,2844,0,1754174928,13177.084890609993,30353.027139120008,53337.79931856 2025-08-02,22:48:50.000,214,11049302,2565,0,1754174929,13177.118572159998,25280.127783749995,53337.883164000006 2025-08-02,22:48:51.000,214,11049243,3325,0,1754174930,13177.172462639988,30353.062384770004,53337.813292800005 2025-08-02,22:48:52.000,214,11049311,2764,0,1754174931,13177.219616809998,27124.856908229995,53337.95303520001 2025-08-02,22:48:53.000,214,11049246,2285,0,1754174932,13177.293716219989,26202.591033810008,53337.92508672001 2025-08-02,22:48:54.000,214,11049295,2685,0,1754174933,13177.367815629994,28969.719966179997,53338.00893216 2025-08-02,22:48:55.000,214,11049318,2485,0,1754174934,13177.361079319999,25741.38055617,53338.03688064 2025-08-02,22:48:56.000,214,11049345,2844,0,1754174935,13177.374551939989,28508.481292020006,53338.09277760001 2025-08-02,22:48:57.000,214,11049348,2885,0,1754174936,13177.408233489994,28047.369502200003,53338.04386776001 2025-08-02,22:48:58.000,214,11049323,2764,0,1754174937,13177.489069209994,28969.727015309996,53338.02290640001 2025-08-02,22:48:59.000,214,11049299,2605,0,1754174938,13177.55643230999,27586.11672978,53338.06482912 2025-08-02,22:49:00.000,214,11049308,2405,0,1754174939,13177.56316862,29430.874050779996,53338.10675184 2025-08-02,22:49:01.000,214,11049285,2725,0,1754174940,13177.590113859995,31736.771358119993,53338.15566168 2025-08-02,22:49:02.000,214,11049606,2565,0,1754174941,13177.670949579995,28508.615225489993,53338.13470032 2025-08-02,22:49:03.000,214,11049574,2444,0,1754174942,13177.731576369995,27125.12477517,53338.267455600006 2025-08-02,22:49:04.000,214,11049609,2885,0,1754174943,13177.812412089996,32198.094621840006,53338.246494240004 2025-08-02,22:49:05.000,214,11049581,2844,0,1754174944,13177.90672043,27125.160020819996,53338.32335256 2025-08-02,22:49:06.000,214,11049509,2525,0,1754174945,13177.967347220001,27586.370498460004,53338.29540408 2025-08-02,22:49:07.000,214,11049581,2685,0,1754174946,13177.987556150001,34504.02717483,53338.30937832001 2025-08-02,22:49:08.000,214,11049599,2685,0,1754174947,13178.021237699992,28969.917341819993,53338.37924952001 2025-08-02,22:49:09.000,214,11049564,2444,0,1754174948,13177.980819839991,31737.046274189997,53338.39322376 2025-08-02,22:49:10.000,214,11049576,2525,0,1754174949,13177.980819839991,32659.375590779993,53338.35130104 2025-08-02,22:49:11.000,214,11049627,2885,0,1754174950,13178.068391870002,28047.700811310002,53338.3722624 2025-08-02,22:49:12.000,214,11049583,2764,0,1754174951,13178.034710319997,25741.86694614,53338.46309496 2025-08-02,22:49:13.000,214,11049573,3045,0,1754174952,13178.108809730002,28047.778351739995,53338.47008208 2025-08-02,22:49:14.000,214,11049549,2885,0,1754174953,13178.122282349992,32198.411832690006,53338.553927520006 2025-08-02,22:49:15.000,214,11049612,2565,0,1754174954,13178.061655559992,34043.2184976,53338.4421336 2025-08-02,22:49:16.000,214,11049573,3005,0,1754174955,13178.088600800002,30814.90728411,53338.56790176 2025-08-02,22:49:17.000,214,11049591,2844,0,1754174956,13178.061655559992,32659.742145540004,53338.66572144 2025-08-02,22:49:18.000,214,11049606,2124,0,1754174957,13178.048182940001,33582.127855169994,53338.59585024001 2025-08-02,22:49:19.000,214,11049570,2245,0,1754174958,13178.001028769992,26203.260701160005,53338.71463128001 2025-08-02,22:49:20.000,214,11049573,3045,0,1754174959,13177.933665669996,29431.515521609996,53338.67969568 2025-08-02,22:49:21.000,214,11049577,2805,0,1754174960,13177.926929360001,29892.76829403,53338.6866828 2025-08-02,22:49:22.000,214,11049603,2885,0,1754174961,13177.90672043,29431.586012910004,53338.6866828 2025-08-02,22:49:23.000,214,11049582,2285,0,1754174962,13177.81914839999,28970.305043970002,53338.74257976001 2025-08-02,22:49:24.000,214,11049621,2685,0,1754174963,13177.80567578,32198.581011810005,53338.72860552 2025-08-02,22:49:25.000,214,11049643,3045,0,1754174964,13177.80567578,27125.639361659996,53338.700657040004 2025-08-02,22:49:26.000,214,11049667,2844,0,1754174965,13177.78546685,29431.564865520006,53338.651747200005 2025-08-02,22:49:27.000,214,11049600,2365,0,1754174966,13177.751785299995,30815.132856270007,53338.6866828 2025-08-02,22:49:28.000,214,11049603,2965,0,1754174967,13177.731576369995,32198.693797889995,53338.72860552 2025-08-02,22:49:29.000,214,11049600,2444,0,1754174968,13177.670949579995,32659.847882489994,53338.6866828 2025-08-02,22:49:30.000,214,11049584,2405,0,1754174969,13177.62379541,30815.118758009994,53338.69366992001 2025-08-02,22:49:31.000,214,11049547,2405,0,1754174970,13177.650740649995,29431.61420943,53338.63078584 2025-08-02,22:49:32.000,214,11049608,2485,0,1754174971,13177.569904929995,27125.73804948,53338.70764416 2025-08-02,22:49:33.000,214,11049559,2965,0,1754174972,13177.51601444999,28970.49537048,53338.67969568 2025-08-02,22:49:34.000,214,11049557,2725,0,1754174973,13177.441915039999,31737.560860679994,53338.6866828 2025-08-02,22:49:35.000,214,11049603,2844,0,1754174974,13177.381288249999,28970.49537048,53338.70764416 2025-08-02,22:49:36.000,214,11049589,2844,0,1754174975,13177.381288249999,33121.17114621001,53338.700657040004 2025-08-02,22:49:37.000,214,11049592,2245,0,1754174976,13177.293716219989,33121.135900559995,53338.63078584 2025-08-02,22:49:38.000,214,11049581,2805,0,1754174977,13177.219616809998,34043.45111889001,53338.56790176 2025-08-02,22:49:39.000,214,11049612,2565,0,1754174978,13177.179198949998,36810.55890387,53338.581876000004 2025-08-02,22:49:40.000,214,11049565,2764,0,1754174979,13177.179198949998,25281.03007239,53338.602837360006 2025-08-02,22:49:41.000,214,11049625,2685,0,1754174980,13177.132044780003,28509.397678919995,53338.553927520006 2025-08-02,22:49:42.000,214,11049656,2045,0,1754174981,13177.057945369997,27587.033116680002,53338.532966160004 2025-08-02,22:49:43.000,214,11049655,2725,0,1754174982,13177.051209060002,32660.024110740007,53338.47706920001 2025-08-02,22:49:44.000,214,11049614,2565,0,1754174983,13177.078154299998,29431.76929029,53338.42117224 2025-08-02,22:49:45.000,214,11049591,2685,0,1754174984,13177.064681679993,30354.049262970002,53338.37924952001 2025-08-02,22:49:46.000,214,11049589,3045,0,1754174985,13177.064681679993,24819.918282569997,53338.33732680001 2025-08-02,22:49:47.000,214,11049624,2325,0,1754174986,13177.031000130002,30815.35842843,53338.365275280004 2025-08-02,22:49:48.000,214,11049589,2925,0,1754174987,13177.071417990002,30815.400723209998,53338.37924952001 2025-08-02,22:49:49.000,214,11049621,3005,0,1754174988,13177.091626920002,33121.283932289996,53338.35130104 2025-08-02,22:49:50.000,214,11049595,2644,0,1754174989,13177.145517399993,27125.991818159993,53338.386236640006 2025-08-02,22:49:51.000,214,11049586,2485,0,1754174990,13177.145517399993,26664.887077470004,53338.34431392 2025-08-02,22:49:52.000,214,11049592,2725,0,1754174991,13177.145517399993,30354.324179040006,53338.316365440005 2025-08-02,22:49:53.000,214,11049566,2365,0,1754174992,13177.185935259993,30354.359424690003,53338.33732680001 2025-08-02,22:49:54.000,214,11049582,2565,0,1754174993,13177.185935259993,25742.550711749995,53338.40021088 2025-08-02,22:49:55.000,214,11049586,2205,0,1754174994,13177.226353119993,29432.065353750004,53338.386236640006 2025-08-02,22:49:56.000,214,11049570,2365,0,1754174995,13177.212880499988,31276.752183450008,53338.37924952001 2025-08-02,22:49:57.000,214,11049648,2525,0,1754174996,13177.206144189993,32199.180187859994,53338.3722624 2025-08-02,22:49:58.000,214,11049583,2885,0,1754174997,13177.212880499988,28509.67964412,53338.37924952001 2025-08-02,22:49:59.000,214,11049619,2844,0,1754174998,13177.206144189993,27126.104604239998,53338.40719800001 2025-08-02,22:50:00.000,214,11049614,2285,0,1754174999,13177.199407879998,29893.198290960005,53338.33033968 2025-08-02,22:50:01.000,214,11049615,3165,0,1754175000,13177.239825739998,30815.598098849994,53338.316365440005 2025-08-02,22:50:02.000,214,11049576,2325,0,1754175001,13177.233089429988,32199.12379482,53338.23252 2025-08-02,22:50:03.000,214,11049622,2365,0,1754175002,13177.266770979993,20669.644307249997,53338.28142984 2025-08-02,22:50:04.000,214,11049580,2565,0,1754175003,13177.239825739998,26664.978716159996,53338.316365440005 2025-08-02,22:50:05.000,214,11049559,3005,0,1754175004,13177.253298359989,33121.55884836,53338.29540408 2025-08-02,22:50:06.000,214,11049619,2685,0,1754175005,13177.246562049993,30815.54170581,53338.267455600006 2025-08-02,22:50:07.000,214,11049557,2365,0,1754175006,13177.293716219989,26203.718894610007,53338.27444272 2025-08-02,22:50:08.000,214,11049629,2725,0,1754175007,13177.307188839994,28970.826679589998,53338.35828816001 2025-08-02,22:50:09.000,214,11049631,2885,0,1754175008,13177.280243599998,30815.506460160002,53338.3722624 2025-08-02,22:50:10.000,214,11049628,2644,0,1754175009,13177.327397769994,30815.457116250007,53338.37924952001 2025-08-02,22:50:11.000,214,11049623,2885,0,1754175010,13177.327397769994,29893.148947049995,53338.386236640006 2025-08-02,22:50:12.000,214,11049587,2844,0,1754175011,13177.347606699994,33121.36852185,53338.35130104 2025-08-02,22:50:13.000,214,11049618,2405,0,1754175012,13177.334134079989,34966.13289198,53338.3023912 2025-08-02,22:50:14.000,214,11049615,3045,0,1754175013,13177.381288249999,35888.476306829994,53338.28841696001 2025-08-02,22:50:15.000,214,11049643,3005,0,1754175014,13177.401497179999,31737.849875009997,53338.25348136 2025-08-02,22:50:16.000,214,11049585,2764,0,1754175015,13177.401497179999,26203.732992870006,53338.29540408 2025-08-02,22:50:17.000,214,11049614,2405,0,1754175016,13177.45538765999,29893.141897919995,53338.267455600006 2025-08-02,22:50:18.000,214,11049617,3005,0,1754175017,13177.50254183,33121.354423590004,53338.29540408 2025-08-02,22:50:19.000,214,11049589,2764,0,1754175018,13177.529487069995,28048.307036490005,53338.33732680001 2025-08-02,22:50:20.000,214,11049547,2805,0,1754175019,13177.55643230999,26203.592010270004,53338.32335256 2025-08-02,22:50:21.000,214,11049611,2685,0,1754175020,13177.61705909999,27587.05426407,53338.35828816001 2025-08-02,22:50:22.000,214,11049642,2365,0,1754175021,13177.590113859995,29892.902227500002,53338.30937832001 2025-08-02,22:50:23.000,214,11049601,2885,0,1754175022,13177.65747695999,28048.173103020003,53338.27444272 2025-08-02,22:50:24.000,214,11049612,2285,0,1754175023,13177.650740649995,32198.672650499997,53338.33033968 2025-08-02,22:50:25.000,214,11049540,2405,0,1754175024,13177.63726802999,32198.679699629996,53338.316365440005 2025-08-02,22:50:26.000,214,11049588,2285,0,1754175025,13177.71810374999,29892.690753600007,53338.365275280004 2025-08-02,22:50:27.000,214,11049604,2325,0,1754175026,13177.73831267999,28970.32619136,53338.33732680001 2025-08-02,22:50:28.000,214,11049587,2885,0,1754175027,13177.77873053999,28047.975727380006,53338.3023912 2025-08-02,22:50:29.000,214,11049658,2565,0,1754175028,13177.83935732999,28970.234552669994,53338.35828816001 2025-08-02,22:50:30.000,214,11049579,2805,0,1754175029,13177.893247809996,29892.648458819996,53338.35828816001 2025-08-02,22:50:31.000,214,11049623,2565,0,1754175030,13177.926929360001,30814.956628019994,53338.33732680001 2025-08-02,22:50:32.000,214,11049593,2805,0,1754175031,13177.960610909991,26664.330196199997,53338.34431392 2025-08-02,22:50:33.000,214,11049595,3005,0,1754175032,13178.075128179997,31276.05431958,53338.42815936001 2025-08-02,22:50:34.000,214,11049621,2805,0,1754175033,13178.122282349992,27125.470182539997,53338.40021088 2025-08-02,22:50:35.000,214,11049587,2605,0,1754175034,13178.189645450002,30814.88613672,53338.4421336 2025-08-02,22:50:36.000,214,11049635,2844,0,1754175035,13178.230063310002,28970.234552669994,53338.47008208 2025-08-02,22:50:37.000,214,11049650,2565,0,1754175036,13178.230063310002,35887.834835999995,53338.414185120004 2025-08-02,22:50:38.000,214,11049585,2805,0,1754175037,13178.310899030002,22974.85784898,53338.484056320005 2025-08-02,22:50:39.000,214,11049567,2805,0,1754175038,13178.384998439993,28047.785400869994,53338.44912072 2025-08-02,22:50:40.000,214,11049541,2805,0,1754175039,13178.405207369993,29431.28994945,53338.45610784001 2025-08-02,22:50:41.000,214,11049584,2365,0,1754175040,13178.499515709998,29892.45108318,53338.53995328 2025-08-02,22:50:42.000,214,11049617,2565,0,1754175041,13178.560142499999,30814.829743680006,53338.532966160004 2025-08-02,22:50:43.000,214,11049597,2565,0,1754175042,13178.566878809994,28047.771302609995,53338.51899192 2025-08-02,22:50:44.000,214,11049543,2605,0,1754175043,13178.546669879994,29431.275851190003,53338.532966160004 2025-08-02,22:50:45.000,214,11049609,2764,0,1754175044,13178.61403297999,32198.369537909995,53338.57488888001 2025-08-02,22:50:46.000,214,11049571,2844,0,1754175045,13178.627505599994,30814.74515412,53338.52597904001 2025-08-02,22:50:47.000,214,11049586,2365,0,1754175046,13178.67465976999,30353.612216909998,53338.59585024001 2025-08-02,22:50:48.000,214,11049585,3045,0,1754175047,13178.75549548999,27125.392642110004,53338.67270856001 2025-08-02,22:50:49.000,214,11049486,2485,0,1754175048,13178.7622318,28970.086520940007,53338.602837360006 2025-08-02,22:50:50.000,214,11049584,2405,0,1754175049,13178.7622318,27125.350347329993,53338.58886312 2025-08-02,22:50:51.000,214,11049575,2885,0,1754175050,13178.73528655999,28970.030127899998,53338.59585024001 2025-08-02,22:50:52.000,214,11049618,2365,0,1754175051,13178.7622318,30814.709908470002,53338.66572144 2025-08-02,22:50:53.000,214,11049538,1765,0,1754175052,13178.77570441999,31275.906287849997,53338.60982448 2025-08-02,22:50:54.000,214,11049596,2405,0,1754175053,13178.77570441999,32198.221506179994,53338.67270856001 2025-08-02,22:50:55.000,214,11049629,2764,0,1754175054,13178.78244073,27586.440989759998,53338.70764416 2025-08-02,22:50:56.000,214,11049547,2525,0,1754175055,13178.84306752,27586.490333669994,53338.70764416 2025-08-02,22:50:57.000,214,11049606,2205,0,1754175056,13178.86327645,29892.366493620008,53338.749566880004 2025-08-02,22:50:58.000,214,11049570,2365,0,1754175057,13178.89695799999,27586.462137149996,53338.73559264 2025-08-02,22:50:59.000,214,11049602,2605,0,1754175058,13178.88348538,30814.688761080004,53338.721618400006 2025-08-02,22:51:00.000,214,11049588,2245,0,1754175059,13178.83633120999,27125.244610380003,53338.74257976001 2025-08-02,22:51:01.000,214,11049586,2405,0,1754175060,13178.849803829995,30353.464185179997,53338.76354112001 2025-08-02,22:51:02.000,214,11049579,3045,0,1754175061,13178.84306752,31275.800550900007,53338.73559264 2025-08-02,22:51:03.000,214,11049583,2844,0,1754175062,13178.82285859,24819.39664695,53338.770528240006 2025-08-02,22:51:04.000,214,11049544,2565,0,1754175063,13178.768968109995,23896.95454428,53338.69366992001 2025-08-02,22:51:05.000,214,11049606,2444,0,1754175064,13178.7622318,29892.232560150005,53338.69366992001 2025-08-02,22:51:06.000,214,11049601,2685,0,1754175065,13178.768968109995,30353.372546490005,53338.6866828 2025-08-02,22:51:07.000,214,11049560,2405,0,1754175066,13178.748759179995,32659.28395209,53338.70764416 2025-08-02,22:51:08.000,214,11049560,2325,0,1754175067,13178.7622318,31275.70186308,53338.71463128001 2025-08-02,22:51:09.000,214,11049587,3045,0,1754175068,13178.72181394,29430.965689470002,53338.72860552 2025-08-02,22:51:10.000,214,11049612,2565,0,1754175069,13178.748759179995,28969.797506610004,53338.72860552 2025-08-02,22:51:11.000,214,11049611,2965,0,1754175070,13178.70160501,28969.68472053,53338.73559264 2025-08-02,22:51:12.000,214,11049589,2764,0,1754175071,13178.667923459994,26663.886101009994,53338.770528240006 2025-08-02,22:51:13.000,214,11049630,2644,0,1754175072,13178.67465976999,27586.229515860003,53338.721618400006 2025-08-02,22:51:14.000,214,11049577,2805,0,1754175073,13178.63424190999,29430.881099909995,53338.74257976001 2025-08-02,22:51:15.000,214,11049615,3125,0,1754175074,13178.61403297999,26663.709872759995,53338.749566880004 2025-08-02,22:51:16.000,214,11049521,3125,0,1754175075,13178.607296669994,28047.24966699,53338.65873432 2025-08-02,22:51:17.000,214,11049567,2844,0,1754175076,13178.573615119989,27586.046238480005,53338.72860552 2025-08-02,22:51:18.000,214,11049559,3205,0,1754175077,13178.580351429999,28969.564885319996,53338.651747200005 2025-08-02,22:51:19.000,214,11049582,2405,0,1754175078,13178.573615119989,30353.027139120008,53338.6866828 2025-08-02,22:51:20.000,214,11049498,2285,0,1754175079,13178.553406189989,29430.704871659997,53338.67270856001 2025-08-02,22:51:21.000,214,11049571,3045,0,1754175080,13178.533197259989,26202.464149470004,53338.6168116 2025-08-02,22:51:22.000,214,11049537,2805,0,1754175081,13178.573615119989,28047.143930039994,53338.67969568 2025-08-02,22:51:23.000,214,11049570,2405,0,1754175082,13178.553406189989,31736.5316877,53338.721618400006 2025-08-02,22:51:24.000,214,11049573,2925,0,1754175083,13178.587087739994,27585.975747179997,53338.700657040004 2025-08-02,22:51:25.000,214,11049556,2444,0,1754175084,13178.546669879994,30353.013040859994,53338.66572144 2025-08-02,22:51:26.000,214,11049560,2124,0,1754175085,13178.580351429999,31275.349406580004,53338.67270856001 2025-08-02,22:51:27.000,214,11049590,2565,0,1754175086,13178.506252019994,28047.165077430007,53338.6866828 2025-08-02,22:51:28.000,214,11049569,2844,0,1754175087,13178.539933569999,30814.25171502,53338.756554 2025-08-02,22:51:29.000,214,11049581,2885,0,1754175088,13178.580351429999,33120.10672758,53338.749566880004 2025-08-02,22:51:30.000,214,11049554,2365,0,1754175089,13178.63424190999,25280.099587229997,53338.721618400006 2025-08-02,22:51:31.000,214,11049593,2764,0,1754175090,13178.661187149999,28969.501443150002,53338.651747200005 2025-08-02,22:51:32.000,214,11049544,2045,0,1754175091,13178.67465976999,28969.5366888,53338.67270856001 2025-08-02,22:51:33.000,214,11049524,2444,0,1754175092,13178.71507762999,27124.920350400003,53338.67969568 2025-08-02,22:51:34.000,214,11049582,2485,0,1754175093,13178.72181394,32197.883147939996,53338.602837360006 2025-08-02,22:51:35.000,214,11049627,2805,0,1754175094,13178.74202287,30353.146974329997,53338.63078584 2025-08-02,22:51:36.000,214,11049611,2805,0,1754175095,13178.80264966,28508.467193760007,53338.58886312 2025-08-02,22:51:37.000,214,11049598,2485,0,1754175096,13178.809385969995,31736.799554640005,53338.6866828 2025-08-02,22:51:38.000,214,11049575,2885,0,1754175097,13178.849803829995,32659.199362529995,53338.66572144 2025-08-02,22:51:39.000,214,11049551,2925,0,1754175098,13178.85654013999,31275.680715690003,53338.63078584 2025-08-02,22:51:40.000,214,11049574,2605,0,1754175099,13178.91716692999,24358.10157975,53338.63078584 2025-08-02,22:51:41.000,214,11049561,2764,0,1754175100,13178.88348538,29892.324198839997,53338.64476008001 2025-08-02,22:51:42.000,214,11049623,2725,0,1754175101,13178.87674906999,27586.391645850003,53338.73559264 2025-08-02,22:51:43.000,214,11049624,2325,0,1754175102,13178.89695799999,28508.777355479993,53338.79148960001 2025-08-02,22:51:44.000,214,11049554,2285,0,1754175103,13178.950848479995,29892.394690140005,53338.67969568 2025-08-02,22:51:45.000,214,11049531,2565,0,1754175104,13178.9643211,22513.619174820007,53338.73559264 2025-08-02,22:51:46.000,214,11049573,3045,0,1754175105,13178.971057409995,28970.14996311,53338.77751536 2025-08-02,22:51:47.000,214,11049573,2925,0,1754175106,13178.971057409995,24358.397643210003,53338.756554 2025-08-02,22:51:48.000,214,11049540,2245,0,1754175107,13178.93737585999,32198.48232399,53338.749566880004 2025-08-02,22:51:49.000,214,11049562,2525,0,1754175108,13178.95758478999,27125.512477320008,53338.749566880004 2025-08-02,22:51:50.000,214,11049476,2365,0,1754175109,13178.93737585999,32659.720998150005,53338.770528240006 2025-08-02,22:51:51.000,214,11049517,2764,0,1754175110,13178.94411217,31737.377583299996,53338.8264252 2025-08-02,22:51:52.000,214,11049535,2965,0,1754175111,13178.971057409995,29892.683704469993,53338.72860552 2025-08-02,22:51:53.000,214,11049573,3005,0,1754175112,13178.9643211,30353.880083850003,53338.749566880004 2025-08-02,22:51:54.000,214,11049527,3005,0,1754175113,13178.910430619995,30353.823690809993,53338.76354112001 2025-08-02,22:51:55.000,214,11049550,2365,0,1754175114,13178.94411217,28509.073418939995,53338.71463128001 2025-08-02,22:51:56.000,214,11049517,2805,0,1754175115,13178.930639549995,33120.818689709995,53338.84039944001 2025-08-02,22:51:57.000,214,11049527,2685,0,1754175116,13178.89695799999,30353.774346899998,53338.90328352 2025-08-02,22:51:58.000,214,11049568,2565,0,1754175117,13178.90369431,28047.806548260007,53338.91027064001 2025-08-02,22:51:59.000,214,11049642,2444,0,1754175118,13178.870012759995,30814.780399769996,53338.87533504 2025-08-02,22:52:00.000,214,11049489,3045,0,1754175119,13178.890221689995,27125.378543850005,53338.87533504 2025-08-02,22:52:01.000,214,11049560,2605,0,1754175120,13178.83633120999,30353.57697126,53338.88232216001 2025-08-02,22:52:02.000,214,11049486,2644,0,1754175121,13178.88348538,27586.448038889997,53338.770528240006 2025-08-02,22:52:03.000,214,11049547,2844,0,1754175122,13178.86327645,28508.86194504,53338.88232216001 2025-08-02,22:52:04.000,214,11049573,3045,0,1754175123,13178.86327645,25741.67661963,53338.83341232 2025-08-02,22:52:05.000,214,11049529,2764,0,1754175124,13178.81612227999,26202.802507710003,53338.91027064001 2025-08-02,22:52:06.000,214,11049492,2565,0,1754175125,13178.79591334999,26663.942494050003,53338.91027064001 2025-08-02,22:52:07.000,214,11049487,2965,0,1754175126,13178.75549548999,28508.572930709997,53338.8264252 2025-08-02,22:52:08.000,214,11049530,2365,0,1754175127,13178.7622318,27586.24361412,53338.81245096001 2025-08-02,22:52:09.000,214,11049519,2725,0,1754175128,13178.73528655999,32198.01708141,53338.819438080005 2025-08-02,22:52:10.000,214,11049461,2764,0,1754175129,13178.688132389994,29892.1268232,53338.79148960001 2025-08-02,22:52:11.000,214,11049595,2725,0,1754175130,13178.69486869999,31275.652519170006,53338.85437368 2025-08-02,22:52:12.000,214,11049568,2365,0,1754175131,13178.68139608,29892.049282770007,53338.78450248 2025-08-02,22:52:13.000,214,11049566,2444,0,1754175132,13178.70160501,28508.565881579998,53338.80546384 2025-08-02,22:52:14.000,214,11049604,2485,0,1754175133,13178.69486869999,31275.490389180006,53338.74257976001 2025-08-02,22:52:15.000,214,11049525,2764,0,1754175134,13178.640978219999,28969.51554141,53338.721618400006 2025-08-02,22:52:16.000,214,11049540,2405,0,1754175135,13178.600560359999,32658.896249939993,53338.756554 2025-08-02,22:52:17.000,214,11049538,2325,0,1754175136,13178.607296669994,26663.64643059,53338.76354112001 2025-08-02,22:52:18.000,214,11049599,3045,0,1754175137,13178.600560359999,29891.837808869997,53338.66572144 2025-08-02,22:52:19.000,214,11049565,2805,0,1754175138,13178.573615119989,32197.50249492,53338.67270856001 2025-08-02,22:52:20.000,214,11049544,2444,0,1754175139,13178.553406189989,31275.187276590004,53338.651747200005 2025-08-02,22:52:21.000,214,11049557,2565,0,1754175140,13178.587087739994,28969.268821859994,53338.63777296 2025-08-02,22:52:22.000,214,11049486,2205,0,1754175141,13178.566878809994,28046.93245614,53338.56790176 2025-08-02,22:52:23.000,214,11049579,3045,0,1754175142,13178.580351429999,31736.277919019994,53338.63078584 2025-08-02,22:52:24.000,214,11049541,2844,0,1754175143,13178.560142499999,29891.4924015,53338.58886312 2025-08-02,22:52:25.000,214,11049561,2885,0,1754175144,13178.593824049989,29891.450106720004,53338.56091464 2025-08-02,22:52:26.000,214,11049569,3045,0,1754175145,13178.65445083999,28969.000954920004,53338.64476008001 2025-08-02,22:52:27.000,214,11049521,2844,0,1754175146,13178.647714529994,27124.243633920007,53338.532966160004 2025-08-02,22:52:28.000,214,11049571,2805,0,1754175147,13178.73528655999,29891.273878470005,53338.484056320005 2025-08-02,22:52:29.000,214,11049561,2805,0,1754175148,13178.748759179995,29430.077499089995,53338.53995328 2025-08-02,22:52:30.000,214,11049467,3045,0,1754175149,13178.78244073,32658.254779109993,53338.52597904001 2025-08-02,22:52:31.000,214,11049543,2764,0,1754175150,13178.82285859,29891.196338039997,53338.51899192 2025-08-02,22:52:32.000,214,11049524,2405,0,1754175151,13178.890221689995,29891.203387169997,53338.581876000004 2025-08-02,22:52:33.000,214,11049516,2405,0,1754175152,13178.92390324,25740.72498708,53338.58886312 2025-08-02,22:52:34.000,214,11049545,2525,0,1754175153,13178.98453003,31274.75727966,53338.4421336 2025-08-02,22:52:35.000,214,11049514,2365,0,1754175154,13179.05862943999,34041.724082040004,53338.39322376 2025-08-02,22:52:36.000,214,11049562,2205,0,1754175155,13179.099047299991,29891.33027151,53338.435146480006 2025-08-02,22:52:37.000,214,11049522,2245,0,1754175156,13179.152937779996,32197.171185810002,53338.49803056 2025-08-02,22:52:38.000,214,11049549,2764,0,1754175157,13179.166410400001,28507.811624669994,53338.42815936001 2025-08-02,22:52:39.000,214,11049534,2325,0,1754175158,13179.200091949991,22973.821626870005,53338.47008208 2025-08-02,22:52:40.000,214,11049478,2325,0,1754175159,13179.247246120001,31274.940557039998,53338.33033968 2025-08-02,22:52:41.000,214,11049585,2885,0,1754175160,13179.240509809992,28969.092593609996,53338.435146480006 2025-08-02,22:52:42.000,214,11049520,2365,0,1754175161,13179.301136599992,30352.604191320002,53338.42117224 2025-08-02,22:52:43.000,214,11049494,2444,0,1754175162,13179.375236009997,31274.982851819994,53338.47008208 2025-08-02,22:52:44.000,214,11049527,2805,0,1754175163,13179.415653869997,25740.999903150005,53338.47008208 2025-08-02,22:52:45.000,214,11049517,2365,0,1754175164,13179.429126490002,24357.46010892,53338.47008208 2025-08-02,22:52:46.000,214,11049541,2805,0,1754175165,13179.489753280002,32197.37561058,53338.532966160004 2025-08-02,22:52:47.000,214,11049585,2685,0,1754175166,13179.550380070003,29430.408808199994,53338.553927520006 2025-08-02,22:52:48.000,214,11049565,2885,0,1754175167,13179.577325309998,28046.826719189994,53338.49803056 2025-08-02,22:52:49.000,214,11049597,2685,0,1754175168,13179.658161029998,29891.50649976,53338.47008208 2025-08-02,22:52:50.000,214,11049548,2405,0,1754175169,13179.678369959998,33119.754271080004,53338.484056320005 2025-08-02,22:52:51.000,214,11049571,2965,0,1754175170,13179.772678299989,31275.018097470005,53338.53995328 2025-08-02,22:52:52.000,214,11049553,2805,0,1754175171,13179.819832469999,29891.520598019997,53338.50501768001 2025-08-02,22:52:53.000,214,11049532,2444,0,1754175172,13179.887195569994,28046.876063100004,53338.49803056 2025-08-02,22:52:54.000,214,11049565,2925,0,1754175173,13179.95455866999,27585.665585459996,53338.435146480006 2025-08-02,22:52:55.000,214,11049600,2365,0,1754175174,13179.99497652999,28969.233576209997,53338.45610784001 2025-08-02,22:52:56.000,214,11049573,2805,0,1754175175,13180.10275749,27124.553795640008,53338.47706920001 2025-08-02,22:52:57.000,214,11049535,2485,0,1754175176,13180.129702729995,28046.90425962,53338.49803056 2025-08-02,22:52:58.000,214,11049543,2925,0,1754175177,13180.210538449996,26663.420858430007,53338.52597904001 2025-08-02,22:52:59.000,214,11049534,2725,0,1754175178,13180.25769261999,31736.38365597,53338.47008208 2025-08-02,22:53:00.000,214,11049565,2205,0,1754175179,13180.358737269991,24818.91730611,53338.57488888001 2025-08-02,22:53:01.000,214,11049547,2805,0,1754175180,13180.453045609996,27585.982796309996,53338.51899192 2025-08-02,22:53:02.000,214,11049592,2365,0,1754175181,13180.540617639992,25280.170078530005,53338.59585024001 2025-08-02,22:53:03.000,214,11049570,2245,0,1754175182,13180.594508119997,29430.81060861,53338.54694040001 2025-08-02,22:53:04.000,214,11049592,2365,0,1754175183,13180.675343839997,32197.98183576,53338.581876000004 2025-08-02,22:53:05.000,214,11049534,2525,0,1754175184,13180.729234320002,30353.358448230007,53338.56091464 2025-08-02,22:53:06.000,214,11049549,2805,0,1754175185,13180.762915869993,31275.765305249995,53338.57488888001 2025-08-02,22:53:07.000,214,11049510,2485,0,1754175186,13180.823542659993,32198.284948350003,53338.532966160004 2025-08-02,22:53:08.000,214,11049532,2285,0,1754175187,13180.944796239994,29431.367489879995,53338.63078584 2025-08-02,22:53:09.000,214,11049563,2605,0,1754175188,13180.998686719999,31737.34233765,53338.62379872001 2025-08-02,22:53:10.000,214,11049527,2965,0,1754175189,13181.099731369999,30815.111708879995,53338.721618400006 2025-08-02,22:53:11.000,214,11049530,2405,0,1754175190,13181.187303399995,28509.228499799996,53338.73559264 2025-08-02,22:53:12.000,214,11049514,2365,0,1754175191,13181.31529328999,28048.137857370006,53338.72860552 2025-08-02,22:53:13.000,214,11049522,2444,0,1754175192,13181.38265639,31737.617253720004,53338.819438080005 2025-08-02,22:53:14.000,214,11049498,2405,0,1754175193,13181.45675579999,31737.701843279996,53338.78450248 2025-08-02,22:53:15.000,214,11049535,2805,0,1754175194,13181.44328318,28509.468170220003,53338.87533504 2025-08-02,22:53:16.000,214,11049557,2925,0,1754175195,13181.497173659991,33121.31917793999,53338.85437368 2025-08-02,22:53:17.000,214,11049393,2725,0,1754175196,13181.537591519991,29893.113701399998,53338.94520624 2025-08-02,22:53:18.000,214,11049330,2365,0,1754175197,13181.54432783,31276.759232580007,53338.91027064001 2025-08-02,22:53:19.000,214,11049581,2605,0,1754175198,13181.530855209996,28509.736037159993,53338.91027064001 2025-08-02,22:53:20.000,214,11049516,2245,0,1754175199,13181.537591519991,29432.220434610004,53338.93123200001 2025-08-02,22:53:21.000,214,11049568,2085,0,1754175200,13181.48370104,28048.69473864,53338.98014184001 2025-08-02,22:53:22.000,214,11049557,2685,0,1754175201,13181.46349211,27587.470162740006,53338.97315472 2025-08-02,22:53:23.000,214,11049518,2485,0,1754175202,13181.39612900999,30354.584996849997,53339.0011032 2025-08-02,22:53:24.000,214,11049560,2325,0,1754175203,13181.3220296,32660.482304189994,53338.98014184001 2025-08-02,22:53:25.000,214,11049560,2245,0,1754175204,13181.308556979995,33121.657536180006,53338.97315472 2025-08-02,22:53:26.000,214,11049591,2805,0,1754175205,13181.27487542999,23898.004864650007,53338.97315472 2025-08-02,22:53:27.000,214,11049509,2764,0,1754175206,13181.27487542999,32199.250679160003,53338.987128960005 2025-08-02,22:53:28.000,214,11049477,3045,0,1754175207,13181.18056709,31276.907264309993,53338.95219336 2025-08-02,22:53:29.000,214,11049533,2925,0,1754175208,13181.14014923,30354.521554680003,53338.93123200001 2025-08-02,22:53:30.000,214,11049473,2885,0,1754175209,13181.1199403,28509.743086290007,53338.97315472 2025-08-02,22:53:31.000,214,11049577,2844,0,1754175210,13181.106467679994,27587.329180140005,53338.92424488 2025-08-02,22:53:32.000,214,11049533,2805,0,1754175211,13181.1199403,32660.27083029,53338.889309280006 2025-08-02,22:53:33.000,214,11049513,2844,0,1754175212,13181.1199403,28970.890121760007,53338.94520624 2025-08-02,22:53:34.000,214,11049523,2605,0,1754175213,13181.16035816,30354.359424690003,53338.92424488 2025-08-02,22:53:35.000,214,11049553,2644,0,1754175214,13181.126676609994,26203.78233678,53338.85437368 2025-08-02,22:53:36.000,214,11049557,2885,0,1754175215,13181.167094469994,29893.226487480002,53338.84738656 2025-08-02,22:53:37.000,214,11049556,2565,0,1754175216,13181.167094469994,31738.019054129996,53338.83341232 2025-08-02,22:53:38.000,214,11049591,2685,0,1754175217,13181.19403970999,28048.50441213,53338.90328352 2025-08-02,22:53:39.000,214,11049565,2605,0,1754175218,13181.167094469994,29432.058304620004,53338.85437368 2025-08-02,22:53:40.000,214,11049574,2405,0,1754175219,13181.167094469994,25742.677596089998,53338.80546384 2025-08-02,22:53:41.000,214,11049488,2365,0,1754175220,13181.167094469994,26665.042158330005,53338.83341232 2025-08-02,22:53:42.000,214,11049477,2685,0,1754175221,13181.19403970999,29893.3956666,53338.87533504 2025-08-02,22:53:43.000,214,11049575,2844,0,1754175222,13181.23445756999,25281.558757139996,53338.8962964 2025-08-02,22:53:44.000,214,11049560,2365,0,1754175223,13181.20077602,27126.344274660005,53338.889309280006 2025-08-02,22:53:45.000,214,11049520,2365,0,1754175224,13181.21424863999,26204.007908939995,53338.868347920004 2025-08-02,22:53:46.000,214,11049569,2685,0,1754175225,13181.146885539994,31738.1529876,53338.756554 2025-08-02,22:53:47.000,214,11049507,2725,0,1754175226,13181.11320398999,29893.3956666,53338.79847672 2025-08-02,22:53:48.000,214,11049535,2885,0,1754175227,13181.099731369999,29893.40271573,53338.80546384 2025-08-02,22:53:49.000,214,11049498,2725,0,1754175228,13181.066049819994,30354.486309030006,53338.756554 2025-08-02,22:53:50.000,214,11049556,2365,0,1754175229,13181.025631959994,26203.923319380003,53338.66572144 2025-08-02,22:53:51.000,214,11049509,3005,0,1754175230,13181.05257719999,29893.304027909995,53338.67270856001 2025-08-02,22:53:52.000,214,11049472,2365,0,1754175231,13181.099731369999,27587.427867959996,53338.6866828 2025-08-02,22:53:53.000,214,11049551,3165,0,1754175232,13181.14014923,28509.757184550006,53338.65873432 2025-08-02,22:53:54.000,214,11049498,2365,0,1754175233,13181.14014923,29432.079452010003,53338.64476008001 2025-08-02,22:53:55.000,214,11049549,3005,0,1754175234,13181.15362184999,26203.8105333,53338.67270856001 2025-08-02,22:53:56.000,214,11049537,2685,0,1754175235,13181.21424863999,30354.415817729998,53338.65873432 2025-08-02,22:53:57.000,214,11049587,2685,0,1754175236,13181.21424863999,27126.111653369997,53338.67270856001 2025-08-02,22:53:58.000,214,11049538,2285,0,1754175237,13181.308556979995,24359.116654469995,53338.67969568 2025-08-02,22:53:59.000,214,11049546,2205,0,1754175238,13181.33550221999,34043.902263209995,53338.70764416 2025-08-02,22:54:00.000,214,11049505,3085,0,1754175239,13181.409601629995,31276.85087127,53338.67969568 2025-08-02,22:54:01.000,214,11049495,2805,0,1754175240,13181.50390997,28048.610149080007,53338.63777296 2025-08-02,22:54:02.000,214,11049527,2965,0,1754175241,13181.564536760001,28509.80652846,53338.700657040004 2025-08-02,22:54:03.000,214,11049569,2965,0,1754175242,13181.679054029992,32199.300023069998,53338.65873432 2025-08-02,22:54:04.000,214,11049541,2965,0,1754175243,13181.746417130002,26203.916270250003,53338.60982448 2025-08-02,22:54:05.000,214,11049526,2485,0,1754175244,13181.813780229997,28048.744082549994,53338.59585024001 2025-08-02,22:54:06.000,214,11049506,2565,0,1754175245,13181.961979049993,26204.141842409997,53338.66572144 2025-08-02,22:54:07.000,214,11049477,3045,0,1754175246,13182.083232629993,21592.326080340004,53338.71463128001 2025-08-02,22:54:08.000,214,11049501,2925,0,1754175247,13182.211222519989,29893.71992658,53338.73559264 2025-08-02,22:54:09.000,214,11049510,2565,0,1754175248,13182.386366579995,28510.243574520005,53338.749566880004 2025-08-02,22:54:10.000,214,11049546,2444,0,1754175249,13182.57498325999,27126.753124199997,53338.80546384 2025-08-02,22:54:11.000,214,11049538,2644,0,1754175250,13182.689500529996,27588.00589662,53338.889309280006 2025-08-02,22:54:12.000,214,11049542,2405,0,1754175251,13182.810754109996,31277.598079050003,53338.83341232 2025-08-02,22:54:13.000,214,11049552,2605,0,1754175252,13182.992634479997,30816.472190970002,53338.8962964 2025-08-02,22:54:14.000,214,11049576,2644,0,1754175253,13183.140833299993,29432.988789780007,53338.8962964 2025-08-02,22:54:15.000,214,11049535,3085,0,1754175254,13183.295768429998,24821.15188032,53338.98014184001 2025-08-02,22:54:16.000,214,11049535,2965,0,1754175255,13183.443967249994,28971.975687779995,53338.90328352 2025-08-02,22:54:17.000,214,11049505,2885,0,1754175256,13183.61911131,28049.63227293,53339.0011032 2025-08-02,22:54:18.000,214,11049535,2885,0,1754175257,13183.767310129995,30355.543678529997,53339.02905168001 2025-08-02,22:54:19.000,214,11049547,2805,0,1754175258,13183.888563709996,27588.48523746,53339.09892288001 2025-08-02,22:54:20.000,214,11049492,2444,0,1754175259,13183.989608359996,29894.417790449996,53339.13385848 2025-08-02,22:54:21.000,214,11049501,3085,0,1754175260,13184.090653009996,28971.968638649996,53339.16879408 2025-08-02,22:54:22.000,214,11049501,2565,0,1754175261,13184.184961350002,32200.300999529994,53339.19674256001 2025-08-02,22:54:23.000,214,11049573,2325,0,1754175262,13184.312951239997,28510.744062750004,53339.280588 2025-08-02,22:54:24.000,214,11049563,2805,0,1754175263,13184.360105409993,27127.112629830008,53339.30154936 2025-08-02,22:54:25.000,214,11049508,2325,0,1754175264,13184.427468509988,32661.292954139994,53339.371420560004 2025-08-02,22:54:26.000,214,11049499,2725,0,1754175265,13184.461150059993,28049.364405989996,53339.441291760006 2025-08-02,22:54:27.000,214,11049528,2365,0,1754175266,13184.515040539998,31277.555784270007,53339.46225312001 2025-08-02,22:54:29.000,214,11049518,2365,0,1754175268,13184.548722089989,28510.335213209997,53339.49718872 2025-08-02,22:54:31.000,214,11049556,2205,0,1754175270,13184.7575477,34044.423898830006,53339.5950084 2025-08-02,22:54:32.000,214,11049519,2844,0,1754175271,13184.81143817999,27587.85786489,53339.588021280004 2025-08-02,22:54:33.000,214,11049561,3005,0,1754175272,13184.93942807,30816.119734470005,53339.62994400001 2025-08-02,22:54:34.000,214,11049546,2405,0,1754175273,13185.107835819996,32660.75722026,53339.657892480005 2025-08-02,22:54:35.000,214,11049570,2205,0,1754175274,13185.235825709991,30815.985801000003,53339.62994400001 2025-08-02,22:54:36.000,214,11049527,2965,0,1754175275,13185.296452499992,30815.929407960008,53339.64391824 2025-08-02,22:54:37.000,214,11049585,2805,0,1754175276,13185.451387629997,28971.165037829996,53339.65090536001 2025-08-02,22:54:38.000,214,11049482,2565,0,1754175277,13185.579377519993,28048.737033419995,53339.706802320004 2025-08-02,22:54:39.000,214,11049502,2365,0,1754175278,13185.680422169993,28509.919314540006,53339.6648796 2025-08-02,22:54:40.000,214,11049506,2325,0,1754175279,13185.794939439998,28509.764233680005,53339.755712160004 2025-08-02,22:54:41.000,214,11049511,2965,0,1754175280,13185.902720399994,30354.486309030006,53339.85353184 2025-08-02,22:54:42.000,214,11049575,2844,0,1754175281,13186.0374466,32660.327223329994,53339.95833864 2025-08-02,22:54:43.000,214,11049530,2485,0,1754175282,13186.064391839995,32660.25673203,53339.95833864 2025-08-02,22:54:44.000,214,11049511,2764,0,1754175283,13186.11828232,24820.115658209994,53339.9793 2025-08-02,22:54:45.000,214,11049524,2205,0,1754175284,13186.15196386999,29893.022062710006,53340.063145440006 2025-08-02,22:54:46.000,214,11049508,2325,0,1754175285,13186.19911804,28509.376531529997,53339.9793 2025-08-02,22:54:47.000,214,11049540,2325,0,1754175286,13186.246272209995,27587.04016581,53340.0491712 2025-08-02,22:54:48.000,214,11049550,2485,0,1754175287,13186.185645419995,29431.670602469996,53340.08410680001 2025-08-02,22:54:49.000,214,11049512,2325,0,1754175288,13186.21259065999,31276.279891740007,53340.042184080005 2025-08-02,22:54:50.000,214,11049543,2685,0,1754175289,13186.17217279999,28970.347338749998,53340.09808104 2025-08-02,22:54:51.000,214,11049524,2285,0,1754175290,13186.15196386999,30353.816641679994,53340.14699088 2025-08-02,22:54:52.000,214,11049543,2885,0,1754175291,13186.11828232,29892.549771000005,53340.112055280006 2025-08-02,22:54:53.000,214,11049509,3045,0,1754175292,13186.104809699995,30814.843841940004,53340.13301664001 2025-08-02,22:54:54.000,214,11049568,2405,0,1754175293,13186.05091921999,28508.967681990005,53340.112055280006 2025-08-02,22:54:56.000,214,11049479,2885,0,1754175295,13185.936401949999,31275.997926540003,53340.209874960005 2025-08-02,22:54:58.000,214,11049536,2725,0,1754175297,13185.855566229999,24819.537629550003,53340.1889136 2025-08-02,22:54:59.000,214,11049541,2764,0,1754175298,13185.882511469994,30814.843841940004,53340.17493936 2025-08-02,22:55:00.000,214,11049598,2405,0,1754175299,13185.848829919989,33581.90228301,53340.230836320006 2025-08-02,22:55:02.000,214,11049573,2844,0,1754175301,13185.815148369998,30814.815645420007,53340.14000376 2025-08-02,22:55:03.000,214,11049576,2325,0,1754175302,13185.774730509998,31737.19430592,53340.15397800001 2025-08-02,22:55:04.000,214,11049536,2485,0,1754175303,13185.774730509998,31737.208404179997,53340.21686208 2025-08-02,22:55:05.000,214,11049569,2805,0,1754175304,13185.741048959993,34043.077515,53340.209874960005 2025-08-02,22:55:06.000,214,11049572,2365,0,1754175305,13185.727576339988,27586.631316269995,53340.19590072 2025-08-02,22:55:07.000,214,11049557,2844,0,1754175306,13185.673685859998,29431.247654670005,53340.15397800001 2025-08-02,22:55:08.000,214,11049550,2365,0,1754175307,13185.666949549988,30353.555823870003,53340.15397800001 2025-08-02,22:55:09.000,214,11049443,2885,0,1754175308,13185.626531690003,31275.842845680003,53340.17493936 2025-08-02,22:55:10.000,214,11049477,2605,0,1754175309,13185.606322760003,24358.186169310007,53340.12602952 2025-08-02,22:55:11.000,214,11049483,2725,0,1754175310,13185.586113830002,35426.27895099,53340.1889136 2025-08-02,22:55:12.000,214,11049528,2365,0,1754175311,13185.559168589993,25741.563833549997,53340.07013256 2025-08-02,22:55:13.000,214,11049495,2725,0,1754175312,13185.532223349997,29430.958640340003,53340.12602952 2025-08-02,22:55:14.000,214,11049481,2725,0,1754175313,13185.532223349997,29892.063381030006,53340.14000376 2025-08-02,22:55:15.000,214,11049488,2325,0,1754175314,13185.532223349997,29891.96469321,53340.112055280006 2025-08-02,22:55:16.000,214,11049437,2925,0,1754175315,13185.471596559997,26202.591033810008,53340.160965120005 2025-08-02,22:55:17.000,214,11049472,2405,0,1754175316,13185.471596559997,25741.345310520002,53340.14699088 2025-08-02,22:55:18.000,214,11049467,2805,0,1754175317,13185.498541799992,29891.894201910007,53340.091093920004 2025-08-02,22:55:19.000,214,11049488,2365,0,1754175318,13185.525487040002,27124.856908229995,53340.00724848 2025-08-02,22:55:20.000,214,11049469,2844,0,1754175319,13185.525487040002,31736.51758944,53340.03519696001 2025-08-02,22:55:21.000,214,11049459,2764,0,1754175320,13185.485069180002,28508.319162030006,53339.9793 2025-08-02,22:55:22.000,214,11049513,2405,0,1754175321,13185.471596559997,29430.66257688,53339.923403040004 2025-08-02,22:55:23.000,214,11049551,2644,0,1754175322,13185.485069180002,32197.713968819997,53340.01423560001 2025-08-02,22:55:24.000,214,11049438,2285,0,1754175323,13185.444651320002,29430.65552775,53340.042184080005 2025-08-02,22:55:25.000,214,11049487,2885,0,1754175324,13185.410969769997,30814.138928939996,53340.042184080005 2025-08-02,22:55:26.000,214,11049507,3085,0,1754175325,13185.370551909997,30352.93550043,53339.97231288 2025-08-02,22:55:27.000,214,11049469,2885,0,1754175326,13185.309925119996,32197.622330130005,53339.93737728001 2025-08-02,22:55:28.000,214,11049545,3045,0,1754175327,13185.249298329996,30814.11073242,53340.00724848 2025-08-02,22:55:29.000,214,11049539,2764,0,1754175328,13185.222353090001,28508.185228560003,53340.05615832001 2025-08-02,22:55:30.000,214,11049538,2165,0,1754175329,13185.18193523,28508.142933780007,53340.07711968 2025-08-02,22:55:31.000,214,11049499,3125,0,1754175330,13185.134781059991,31275.166129200006,53339.98628712001 2025-08-02,22:55:32.000,214,11049480,2405,0,1754175331,13185.067417959996,27124.546746509994,53339.95833864 2025-08-02,22:55:33.000,214,11049532,2405,0,1754175332,13185.006791169995,28969.177183170003,53339.993274240005 2025-08-02,22:55:34.000,214,11049537,2325,0,1754175333,13184.97984593,26202.083496449995,53339.93737728001 2025-08-02,22:55:35.000,214,11049580,2485,0,1754175334,13184.885537589995,28046.74917876,53339.97231288 2025-08-02,22:55:36.000,214,11049519,2764,0,1754175335,13184.905746519995,29891.365517159997,53339.88148032 2025-08-02,22:55:37.000,214,11049561,2925,0,1754175336,13184.885537589995,31274.799574439996,53339.90244168 2025-08-02,22:55:38.000,214,11049510,2485,0,1754175337,13184.85185603999,29891.224534559995,53339.9094288 2025-08-02,22:55:39.000,214,11049551,2844,0,1754175338,13184.83164710999,33580.562948310006,53339.86750608001 2025-08-02,22:55:40.000,214,11049519,2685,0,1754175339,13184.865328659995,29429.86602519,53339.86750608001 2025-08-02,22:55:42.000,214,11049532,2565,0,1754175341,13184.946164379995,28507.58605251,53339.8395576 2025-08-02,22:55:44.000,214,11049562,2245,0,1754175343,13185.00005486,29891.111748480005,53339.76968640001 2025-08-02,22:55:46.000,214,11049391,2565,0,1754175345,13185.07415426999,27585.341325479996,53339.78366064 2025-08-02,22:55:48.000,214,11049586,2565,0,1754175347,13185.08089058,28507.853919450004,53339.81859624001 2025-08-02,22:55:50.000,214,11049554,2444,0,1754175349,13185.006791169995,27585.47525895,53339.74872504001 2025-08-02,22:55:52.000,214,11049549,2844,0,1754175351,13184.89901021,28507.91031249,53339.81160912 2025-08-02,22:55:54.000,214,11049528,2325,0,1754175353,13184.81143817999,26663.244630179994,53339.72077656001 2025-08-02,22:55:56.000,214,11049552,2405,0,1754175355,13184.703657219994,32658.367565189998,53339.67186672 2025-08-02,22:55:57.000,214,11049556,2085,0,1754175356,13184.649766739989,34041.84391725001,53339.69282808 2025-08-02,22:55:58.000,214,11049542,2124,0,1754175357,13184.683448289994,30352.420913940005,53339.71378944 2025-08-02,22:55:59.000,214,11049535,2725,0,1754175358,13184.663239359994,30813.497458109996,53339.6648796 2025-08-02,22:56:00.000,214,11049582,2365,0,1754175359,13184.676711979999,30352.265833080004,53339.67885384001 2025-08-02,22:56:02.000,214,11049508,2245,0,1754175361,13184.73060245999,28046.368525740007,53339.65090536001 2025-08-02,22:56:04.000,214,11049547,2805,0,1754175363,13184.865328659995,28968.634400159994,53339.657892480005 2025-08-02,22:56:05.000,214,11049506,2245,0,1754175364,13184.885537589995,27123.968717850003,53339.727763680006 2025-08-02,22:56:06.000,214,11049578,2605,0,1754175365,13184.925955449995,29890.977815010003,53339.68584096 2025-08-02,22:56:07.000,214,11049561,3045,0,1754175366,13184.986582239995,27123.933472200006,53339.69282808 2025-08-02,22:56:08.000,214,11049577,2644,0,1754175367,13184.959637,35886.16419219,53339.72077656001 2025-08-02,22:56:09.000,214,11049526,2285,0,1754175368,13184.99331854999,28046.28393618,53339.69981520001 2025-08-02,22:56:10.000,214,11049612,2165,0,1754175369,13184.97310961999,27585.094605930004,53339.706802320004 2025-08-02,22:56:11.000,214,11049596,2525,0,1754175370,13184.986582239995,30352.195341779996,53339.63693112 2025-08-02,22:56:12.000,214,11049551,2844,0,1754175371,13184.966373309995,24357.072406770007,53339.6648796 2025-08-02,22:56:13.000,214,11049537,2805,0,1754175372,13184.87880128,28507.607199899998,53339.61596976 2025-08-02,22:56:14.000,214,11049570,2365,0,1754175373,13184.83838342,31735.869069480003,53339.588021280004 2025-08-02,22:56:15.000,214,11049550,2365,0,1754175374,13184.79122924999,29891.18223978,53339.5950084 2025-08-02,22:56:16.000,214,11049526,2485,0,1754175375,13184.656503049999,32197.05839973,53339.706802320004 2025-08-02,22:56:17.000,214,11049523,2885,0,1754175376,13184.649766739989,33119.45115849,53339.67885384001 2025-08-02,22:56:19.000,214,11049499,3045,0,1754175378,13184.474622679998,29891.295025860003,53339.64391824 2025-08-02,22:56:20.000,214,11049503,2764,0,1754175379,13184.380314339993,27585.496406339997,53339.65090536001 2025-08-02,22:56:21.000,214,11049509,2685,0,1754175380,13184.380314339993,28968.972758400007,53339.63693112 2025-08-02,22:56:22.000,214,11049528,2285,0,1754175381,13184.339896479993,29891.295025860003,53339.706802320004 2025-08-02,22:56:23.000,214,11049526,2485,0,1754175382,13184.286006000002,30352.406815680006,53339.58103416001 2025-08-02,22:56:24.000,214,11049517,2885,0,1754175383,13184.225379210002,34041.815720729996,53339.58103416001 2025-08-02,22:56:25.000,214,11049560,2444,0,1754175384,13184.205170280002,25740.689741430004,53339.57404704 2025-08-02,22:56:26.000,214,11049540,1885,0,1754175385,13184.191697659997,29430.00700779,53339.51116296001 2025-08-02,22:56:27.000,214,11049527,2844,0,1754175386,13184.131070869997,27585.369521999994,53339.53212432001 2025-08-02,22:56:28.000,214,11049567,2844,0,1754175387,13184.131070869997,31274.672690100007,53339.56705992 2025-08-02,22:56:29.000,214,11049534,2644,0,1754175388,13184.131070869997,31274.73613227,53339.588021280004 2025-08-02,22:56:30.000,214,11049531,2725,0,1754175389,13184.184961350002,26201.801531250007,53339.53212432001 2025-08-02,22:56:31.000,214,11049558,2565,0,1754175390,13184.110861939997,28968.761284499997,53339.539111440004 2025-08-02,22:56:32.000,214,11049610,2085,0,1754175391,13184.117598249992,31274.679739230007,53339.48321448001 2025-08-02,22:56:33.000,214,11049558,2085,0,1754175392,13184.083916700001,28507.663592940007,53339.490201600005 2025-08-02,22:56:34.000,214,11049598,2045,0,1754175393,13184.023289910001,29430.00700779,53339.48321448001 2025-08-02,22:56:35.000,214,11049533,2965,0,1754175394,13183.98287205,29891.139945000003,53339.47622736 2025-08-02,22:56:36.000,214,11049519,2525,0,1754175395,13183.98287205,28968.852923190003,53339.37840768 2025-08-02,22:56:37.000,214,11049559,2925,0,1754175396,13183.92224526,29429.985860400004,53339.392381920006 2025-08-02,22:56:38.000,214,11049574,2285,0,1754175397,13183.92224526,31274.75023053,53339.30853648 2025-08-02,22:56:39.000,214,11049582,2485,0,1754175398,13183.87509108999,29430.04225344,53339.322510720005 2025-08-02,22:56:40.000,214,11049567,2805,0,1754175399,13183.83467322999,28968.951611009994,53339.273600880006 2025-08-02,22:56:41.000,214,11049544,2444,0,1754175400,13183.80099168,28507.797526409995,53339.29456224001 2025-08-02,22:56:42.000,214,11049579,2844,0,1754175401,13183.83467322999,20667.938417790006,53339.31552360001 2025-08-02,22:56:43.000,214,11049544,2165,0,1754175402,13183.82120061,31736.024150340003,53339.3504592 2025-08-02,22:56:44.000,214,11049539,2725,0,1754175403,13183.79425536999,30813.78647244,53339.36443344001 2025-08-02,22:56:45.000,214,11049596,2205,0,1754175404,13183.767310129995,28507.938509009997,53339.322510720005 2025-08-02,22:56:46.000,214,11049586,2285,0,1754175405,13183.767310129995,31274.947606169997,53339.26661376001 2025-08-02,22:56:47.000,214,11049543,2925,0,1754175406,13183.77404643999,32197.319217540004,53339.26661376001 2025-08-02,22:56:49.000,214,11049557,2844,0,1754175408,13183.827936919995,31736.080543379998,53339.29456224001 2025-08-02,22:56:50.000,214,11049548,2605,0,1754175409,13183.82120061,32658.3464178,53339.30154936 2025-08-02,22:56:51.000,214,11049523,2805,0,1754175410,13183.85488215999,33580.689832649994,53339.18975544 2025-08-02,22:56:52.000,214,11049539,2805,0,1754175411,13183.848145849995,29430.147990390004,53339.23167816 2025-08-02,22:56:53.000,214,11049574,2124,0,1754175412,13183.87509108999,26663.082500189994,53339.24565240001 2025-08-02,22:56:54.000,214,11049520,2525,0,1754175413,13183.84140954,28968.972758400007,53339.224691040006 2025-08-02,22:56:55.000,214,11049539,2485,0,1754175414,13183.85488215999,31274.73613227,53339.19674256001 2025-08-02,22:56:56.000,214,11049564,2005,0,1754175415,13183.868354779996,32197.086596249996,53339.21770392001 2025-08-02,22:56:57.000,214,11049574,2205,0,1754175416,13183.928981569996,32658.261828240007,53339.16879408 2025-08-02,22:56:58.000,214,11049597,2764,0,1754175417,13183.96266312,28968.831775800005,53339.105910000006 2025-08-02,22:56:59.000,214,11049572,2444,0,1754175418,13183.976135739991,27585.2990307,53339.07796152001 2025-08-02,22:57:00.000,214,11049551,3205,0,1754175419,13184.016553599991,30352.31517699,53339.084948640004 2025-08-02,22:57:01.000,214,11049548,2485,0,1754175420,13183.976135739991,30352.32222612,53339.084948640004 2025-08-02,22:57:02.000,214,11049535,2725,0,1754175421,13184.009817289996,29429.922418229995,53339.105910000006 2025-08-02,22:57:03.000,214,11049570,2725,0,1754175422,13184.003080980001,26201.787432990008,53339.05001304001 2025-08-02,22:57:04.000,214,11049541,2885,0,1754175423,13183.996344669991,28968.761284499997,53339.06398728 2025-08-02,22:57:05.000,214,11049537,2885,0,1754175424,13184.009817289996,34041.62539422,53339.0011032 2025-08-02,22:57:06.000,214,11049547,2685,0,1754175425,13183.989608359996,30352.30107873,53338.95918048001 2025-08-02,22:57:07.000,214,11049523,2844,0,1754175426,13184.003080980001,31274.524658370006,53339.036038800004 2025-08-02,22:57:08.000,214,11049536,2245,0,1754175427,13184.009817289996,31735.622349929996,53339.02905168001 2025-08-02,22:57:09.000,214,11049545,2764,0,1754175428,13184.023289910001,30352.117801350003,53339.057000160006 2025-08-02,22:57:10.000,214,11049538,2405,0,1754175429,13183.976135739991,29429.71799346,53339.0709744 2025-08-02,22:57:11.000,214,11049539,2965,0,1754175430,13183.935717879991,28968.528663210003,53339.036038800004 2025-08-02,22:57:12.000,214,11049519,2844,0,1754175431,13183.92224526,27123.84183351,53339.06398728 2025-08-02,22:57:13.000,214,11049594,2365,0,1754175432,13183.949190499996,29429.619305639993,53338.99411608 2025-08-02,22:57:14.000,214,11049538,2365,0,1754175433,13183.928981569996,28046.10770793,53339.05001304001 2025-08-02,22:57:15.000,214,11049535,2844,0,1754175434,13183.949190499996,28968.39472974,53338.9661676 2025-08-02,22:57:16.000,214,11049556,2285,0,1754175435,13184.009817289996,29890.724046329997,53339.04302592 2025-08-02,22:57:17.000,214,11049574,2525,0,1754175436,13184.036762529991,26662.469225880006,53339.084948640004 2025-08-02,22:57:18.000,214,11049575,2844,0,1754175437,13184.063707770001,31735.291040819997,53339.11988424 2025-08-02,22:57:19.000,214,11049500,2485,0,1754175438,13184.056971459991,33118.75329461999,53339.036038800004 2025-08-02,22:57:20.000,214,11049525,2805,0,1754175439,13184.056971459991,32196.332339340006,53339.06398728 2025-08-02,22:57:21.000,214,11049541,2605,0,1754175440,13184.117598249992,30351.610263990005,53339.04302592 2025-08-02,22:57:22.000,214,11049510,2365,0,1754175441,13184.191697659997,29890.456179390007,53339.0709744 2025-08-02,22:57:23.000,214,11049528,2285,0,1754175442,13184.225379210002,29429.24570175,53339.06398728 2025-08-02,22:57:24.000,214,11049521,3165,0,1754175443,13184.252324449997,29890.37158983,53339.0709744 2025-08-02,22:57:25.000,214,11049547,3045,0,1754175444,13184.286006000002,31735.009075619993,53339.07796152001 2025-08-02,22:57:26.000,214,11049562,2325,0,1754175445,13184.279269689992,25278.717957750006,53339.01507744 2025-08-02,22:57:27.000,214,11049553,2405,0,1754175446,13184.306214930002,27584.50247901,53338.94520624 2025-08-02,22:57:28.000,214,11049562,2325,0,1754175447,13184.306214930002,29429.266849139996,53338.889309280006 2025-08-02,22:57:29.000,214,11049490,2205,0,1754175448,13184.366841720002,26201.103667379997,53338.97315472 2025-08-02,22:57:30.000,214,11049536,2405,0,1754175449,13184.400523269993,31273.847941889995,53338.9661676 2025-08-02,22:57:31.000,214,11049509,2844,0,1754175450,13184.454413749998,29429.24570175,53338.98014184001 2025-08-02,22:57:32.000,214,11049521,2644,0,1754175451,13184.488095299988,30351.553870949996,53338.938219120006 2025-08-02,22:57:33.000,214,11049574,2285,0,1754175452,13184.508304229988,29429.252750879998,53339.0011032 2025-08-02,22:57:34.000,214,11049521,2605,0,1754175453,13184.575667329998,27584.587068570007,53339.00809032001 2025-08-02,22:57:35.000,214,11049551,2844,0,1754175454,13184.629557809989,28506.909336030003,53338.97315472 2025-08-02,22:57:36.000,214,11049512,2325,0,1754175455,13184.723866149994,26662.2154572,53339.02206456 2025-08-02,22:57:37.000,214,11049534,2525,0,1754175456,13184.804701869994,31273.833843629996,53339.057000160006 2025-08-02,22:57:38.000,214,11049572,2325,0,1754175457,13184.885537589995,28968.028174980005,53338.987128960005 2025-08-02,22:57:39.000,214,11049536,2565,0,1754175458,13184.986582239995,32196.191356740004,53339.00809032001 2025-08-02,22:57:40.000,214,11049516,2444,0,1754175459,13185.09436319999,32657.37363786,53339.01507744 2025-08-02,22:57:41.000,214,11049556,2365,0,1754175460,13185.134781059991,30812.743201200006,53339.00809032001 2025-08-02,22:57:42.000,214,11049532,2405,0,1754175461,13185.249298329996,29429.23865262,53339.02206456 2025-08-02,22:57:43.000,214,11049575,2805,0,1754175462,13185.343606670001,28506.845893859994,53339.01507744 2025-08-02,22:57:44.000,214,11049480,2205,0,1754175463,13185.471596559997,25739.956631909998,53339.01507744 2025-08-02,22:57:45.000,214,11049505,2725,0,1754175464,13185.552432279997,29429.203406970002,53339.036038800004 2025-08-02,22:57:46.000,214,11049532,2205,0,1754175465,13185.619795379993,28968.063420630002,53339.057000160006 2025-08-02,22:57:47.000,214,11049479,2805,0,1754175466,13185.640004309993,28967.971781939996,53339.11988424 2025-08-02,22:57:48.000,214,11049508,2725,0,1754175467,13185.687158479988,28968.014076720006,53339.105910000006 2025-08-02,22:57:49.000,214,11049505,2685,0,1754175468,13185.781466819994,27123.313148760004,53339.11289712 2025-08-02,22:57:50.000,214,11049496,2365,0,1754175469,13185.895984089999,31734.973829969997,53339.18975544 2025-08-02,22:57:51.000,214,11049548,2685,0,1754175470,13185.916193019999,35885.57206527,53339.18975544 2025-08-02,22:57:52.000,214,11049565,3045,0,1754175471,13185.94987456999,33118.60526289001,53339.252639520004 2025-08-02,22:57:53.000,214,11049536,2405,0,1754175472,13186.0374466,26201.08251999,53339.26661376001 2025-08-02,22:57:54.000,214,11049508,2365,0,1754175473,13186.09133707999,31273.876138410007,53339.33648496 2025-08-02,22:57:55.000,214,11049502,2124,0,1754175474,13186.15196386999,28506.874090380006,53339.322510720005 2025-08-02,22:57:56.000,214,11049583,2525,0,1754175475,13186.27321744999,31273.918433190003,53339.35744632 2025-08-02,22:57:57.000,214,11049478,2605,0,1754175476,13186.27321744999,29890.35749157,53339.41334328001 2025-08-02,22:57:58.000,214,11049506,2285,0,1754175477,13186.34058055,30351.532723559998,53339.40635616 2025-08-02,22:57:59.000,214,11049569,2764,0,1754175478,13186.40120734,27584.615265090004,53339.46924024 2025-08-02,22:58:00.000,214,11049546,2444,0,1754175479,13186.428152579996,33579.8086914,53339.48321448001 2025-08-02,22:58:01.000,214,11049518,2525,0,1754175480,13186.448361509996,23895.417833939995,53339.43430464001 2025-08-02,22:58:02.000,214,11049496,2165,0,1754175481,13186.482043060001,29890.618309380006,53339.42731752 2025-08-02,22:58:03.000,214,11049559,2885,0,1754175482,13186.542669850001,29890.660604160003,53339.43430464001 2025-08-02,22:58:04.000,214,11049509,2925,0,1754175483,13186.549406159997,29890.759291979994,53339.49718872 2025-08-02,22:58:05.000,214,11049481,2725,0,1754175484,13186.650450809997,27123.729047429995,53339.57404704 2025-08-02,22:58:06.000,214,11049540,2165,0,1754175485,13186.711077599997,31274.235644040004,53339.57404704 2025-08-02,22:58:07.000,214,11049353,2925,0,1754175486,13186.798649629993,26201.40677997,53339.58103416001 2025-08-02,22:58:08.000,214,11049535,2844,0,1754175487,13186.879485349993,28046.086560540003,53339.62295688 2025-08-02,22:58:09.000,214,11049562,2245,0,1754175488,13186.933375829998,29890.794537630005,53339.608982640006 2025-08-02,22:58:10.000,214,11049506,2245,0,1754175489,13186.973793689998,31735.439072549998,53339.657892480005 2025-08-02,22:58:11.000,214,11049496,2685,0,1754175490,13186.994002619998,24817.96567356,53339.657892480005 2025-08-02,22:58:12.000,214,11049514,2485,0,1754175491,13187.027684169989,27584.939525070004,53339.727763680006 2025-08-02,22:58:13.000,214,11049537,2925,0,1754175492,13187.047893099989,32196.621353669994,53339.71378944 2025-08-02,22:58:14.000,214,11049487,2844,0,1754175493,13187.115256199999,24356.804539830002,53339.6648796 2025-08-02,22:58:15.000,214,11049532,2605,0,1754175494,13187.10851988999,29429.668649550003,53339.76269928 2025-08-02,22:58:16.000,214,11049522,2325,0,1754175495,13187.182619299994,22973.356384290004,53339.755712160004 2025-08-02,22:58:17.000,214,11049589,3205,0,1754175496,13187.202828229994,27123.884128289996,53339.72077656001 2025-08-02,22:58:18.000,214,11049553,2725,0,1754175497,13187.23650978,30813.250738560004,53339.78366064 2025-08-02,22:58:19.000,214,11049492,2325,0,1754175498,13187.23650978,29429.767337369994,53339.72077656001 2025-08-02,22:58:20.000,214,11049509,2605,0,1754175499,13187.27692764,33119.056407209995,53339.755712160004 2025-08-02,22:58:21.000,214,11049529,2725,0,1754175500,13187.31060918999,29890.970765880003,53339.81160912 2025-08-02,22:58:22.000,214,11049533,2605,0,1754175501,13187.31060918999,33119.12689851,53339.81859624001 2025-08-02,22:58:23.000,214,11049553,2605,0,1754175502,13187.324081809995,29429.753239109996,53339.825583360005 2025-08-02,22:58:24.000,214,11049492,2285,0,1754175503,13187.404917529995,30352.124850480002,53339.804622 2025-08-02,22:58:25.000,214,11049530,2525,0,1754175504,13187.39818122,28046.26278879,53339.86051896 2025-08-02,22:58:26.000,214,11049559,3005,0,1754175505,13187.45880801,28968.641449290008,53339.90244168 2025-08-02,22:58:27.000,214,11049564,2605,0,1754175506,13187.47901694,30813.28598421,53339.88148032 2025-08-02,22:58:28.000,214,11049564,2444,0,1754175507,13187.49922587,26201.653499520005,53339.874493200005 2025-08-02,22:58:29.000,214,11049537,2685,0,1754175508,13187.53290741999,33119.23263545999,53339.88846744001 2025-08-02,22:58:30.000,214,11049566,2565,0,1754175509,13187.53964373,31735.73513601,53339.85353184 2025-08-02,22:58:31.000,214,11049517,2644,0,1754175510,13187.53290741999,27585.221490270007,53339.93039016 2025-08-02,22:58:32.000,214,11049562,2165,0,1754175511,13187.5194348,29890.9989624,53339.923403040004 2025-08-02,22:58:33.000,214,11049504,2444,0,1754175512,13187.566588969996,28046.382624000005,53339.93737728001 2025-08-02,22:58:34.000,214,11049493,2885,0,1754175513,13187.613743139991,28968.775382759995,53339.93737728001 2025-08-02,22:58:35.000,214,11049493,3285,0,1754175514,13187.627215759996,25740.492365790007,53339.895454560006 2025-08-02,22:58:36.000,214,11049514,2444,0,1754175515,13187.613743139991,33119.2890285,53339.86750608001 2025-08-02,22:58:37.000,214,11049500,2285,0,1754175516,13187.647424689996,29429.929467359994,53339.93039016 2025-08-02,22:58:38.000,214,11049524,2405,0,1754175517,13187.674369929991,33580.53475178999,53339.93737728001 2025-08-02,22:58:39.000,214,11049552,2525,0,1754175518,13187.701315170001,30813.497458109996,53339.923403040004 2025-08-02,22:58:40.000,214,11049525,2805,0,1754175519,13187.654160999991,27124.13789697,53339.88846744001 2025-08-02,22:58:41.000,214,11049561,2805,0,1754175520,13187.708051479996,29891.097650220006,53339.88148032 2025-08-02,22:58:42.000,214,11049420,2285,0,1754175521,13187.714787789992,27585.228539400006,53339.85353184 2025-08-02,22:58:43.000,214,11049511,2565,0,1754175522,13187.667633619996,29891.15404326,53339.9094288 2025-08-02,22:58:44.000,214,11049489,2805,0,1754175523,13187.721524100001,27585.235588530006,53339.88148032 2025-08-02,22:58:45.000,214,11049549,2805,0,1754175524,13187.734996719992,30352.286980470002,53339.993274240005 2025-08-02,22:58:46.000,214,11049530,2285,0,1754175525,13187.721524100001,24818.212393110007,53339.93737728001 2025-08-02,22:58:47.000,214,11049496,2045,0,1754175526,13187.681106240001,30352.209440039995,53339.91641592001 2025-08-02,22:58:48.000,214,11049510,2565,0,1754175527,13187.627215759996,27585.214441140008,53339.86750608001 2025-08-02,22:58:49.000,214,11049535,2685,0,1754175528,13187.566588969996,28968.72603885,53339.90244168 2025-08-02,22:58:50.000,214,11049529,3125,0,1754175529,13187.49248955999,31274.496461849994,53339.83257048 2025-08-02,22:58:51.000,214,11049471,2925,0,1754175530,13187.425126459995,32196.818729310005,53339.874493200005 2025-08-02,22:58:52.000,214,11049519,2965,0,1754175531,13187.39818122,27585.087556800005,53339.84654472001 2025-08-02,22:58:53.000,214,11049528,2444,0,1754175532,13187.35776336,34041.46326423,53339.874493200005 2025-08-02,22:58:54.000,214,11049500,2325,0,1754175533,13187.324081809995,28968.521614080004,53339.825583360005 2025-08-02,22:58:55.000,214,11049481,2525,0,1754175534,13187.29040025999,31274.376626640005,53339.81160912 2025-08-02,22:58:56.000,214,11049531,2365,0,1754175535,13187.20956453999,28507.282939919998,53339.81160912 2025-08-02,22:58:57.000,214,11049578,2444,0,1754175536,13187.16914667999,24817.81764183,53339.79763488001 2025-08-02,22:58:58.000,214,11049454,2205,0,1754175537,13187.142201439994,29890.653555030003,53339.88148032 2025-08-02,22:58:59.000,214,11049593,3045,0,1754175538,13187.054629409999,31274.073514050004,53339.85353184 2025-08-02,22:59:00.000,214,11049557,3085,0,1754175539,13187.034420479999,29429.337340440004,53339.81859624001 2025-08-02,22:59:01.000,214,11049536,2205,0,1754175540,13187.007475239989,29890.463228520006,53339.8395576 2025-08-02,22:59:02.000,214,11049522,2605,0,1754175541,13187.041156789994,32196.24070065,53339.79064776 2025-08-02,22:59:03.000,214,11049497,2525,0,1754175542,13187.027684169989,32657.38068699,53339.8395576 2025-08-02,22:59:04.000,214,11049461,2885,0,1754175543,13186.987266309989,24817.528627499996,53339.727763680006 2025-08-02,22:59:05.000,214,11049461,2725,0,1754175544,13186.919903209993,32196.050374140003,53339.657892480005 2025-08-02,22:59:06.000,214,11049472,2085,0,1754175545,13186.872749039998,30351.264856619993,53339.71378944 2025-08-02,22:59:07.000,214,11049559,2925,0,1754175546,13186.845803800003,28045.409844060006,53339.67885384001 2025-08-02,22:59:08.000,214,11049526,2325,0,1754175547,13186.839067489993,28967.668669349994,53339.72077656001 2025-08-02,22:59:09.000,214,11049526,2525,0,1754175548,13186.832331179998,31734.62137347,53339.72077656001 2025-08-02,22:59:10.000,214,11049488,2245,0,1754175549,13186.785177010002,26661.72906723,53339.61596976 2025-08-02,22:59:11.000,214,11049485,2925,0,1754175550,13186.751495459997,28967.534735880006,53339.63693112 2025-08-02,22:59:12.000,214,11049516,2205,0,1754175551,13186.717813909992,25278.175174739998,53339.62994400001 2025-08-02,22:59:13.000,214,11049511,2844,0,1754175552,13186.690868669997,28506.29606172,53339.60199552001 2025-08-02,22:59:14.000,214,11049515,2885,0,1754175553,13186.670659739997,32195.563984170003,53339.53212432001 2025-08-02,22:59:15.000,214,11049503,2844,0,1754175554,13186.670659739997,25739.251718910004,53339.55308568001 2025-08-02,22:59:16.000,214,11049516,2525,0,1754175555,13186.583087710002,33578.962795800006,53339.56705992 2025-08-02,22:59:17.000,214,11049473,2844,0,1754175556,13186.583087710002,30350.87715447,53339.39936904 2025-08-02,22:59:18.000,214,11049488,2045,0,1754175557,13186.549406159997,29428.540788750004,53339.46924024 2025-08-02,22:59:19.000,214,11049526,2285,0,1754175558,13186.549406159997,25739.209424130007,53339.47622736 2025-08-02,22:59:20.000,214,11049503,2725,0,1754175559,13186.596560329992,26661.545789850003,53339.455266 2025-08-02,22:59:21.000,214,11049491,2444,0,1754175560,13186.542669850001,30812.087632110008,53339.44827888 2025-08-02,22:59:22.000,214,11049502,2365,0,1754175561,13186.556142469992,27122.770365749995,53339.47622736 2025-08-02,22:59:23.000,214,11049542,2525,0,1754175562,13186.549406159997,28045.14902625,53339.42731752 2025-08-02,22:59:24.000,214,11049546,2045,0,1754175563,13186.589824019997,32195.571033300002,53339.44827888 2025-08-02,22:59:25.000,214,11049584,2565,0,1754175564,13186.663923430002,26661.679723320005,53339.47622736 2025-08-02,22:59:26.000,214,11049543,3045,0,1754175565,13186.643714500002,28045.184271899998,53339.43430464001 2025-08-02,22:59:27.000,214,11049541,2925,0,1754175566,13186.690868669997,30812.144025150003,53339.420330400004 2025-08-02,22:59:28.000,214,11049523,2805,0,1754175567,13186.711077599997,28506.324258239998,53339.44827888 2025-08-02,22:59:29.000,214,11049540,2365,0,1754175568,13186.690868669997,34501.426045860004,53339.50417584 2025-08-02,22:59:30.000,214,11049491,2565,0,1754175569,13186.690868669997,28045.184271899998,53339.455266 2025-08-02,22:59:31.000,214,11049545,2644,0,1754175570,13186.697604979992,30812.214516449996,53339.48321448001 2025-08-02,22:59:32.000,214,11049560,2325,0,1754175571,13186.670659739997,28045.226566679994,53339.48321448001 2025-08-02,22:59:33.000,214,11049461,2685,0,1754175572,13186.690868669997,29428.73816439,53339.46924024 2025-08-02,22:59:34.000,214,11049491,2565,0,1754175573,13186.690868669997,28506.47228997,53339.41334328001 2025-08-02,22:59:35.000,214,11049509,2965,0,1754175574,13186.677396049992,28506.556879530006,53339.39936904 2025-08-02,22:59:36.000,214,11049514,2685,0,1754175575,13186.643714500002,32657.091672659997,53339.455266 2025-08-02,22:59:37.000,214,11049463,2605,0,1754175576,13186.610032949997,27584.234612069995,53339.441291760006 2025-08-02,22:59:38.000,214,11049527,2764,0,1754175577,13186.502251990001,24356.148970740003,53339.37840768 2025-08-02,22:59:39.000,214,11049504,2485,0,1754175578,13186.428152579996,30812.51057991,53339.43430464001 2025-08-02,22:59:40.000,214,11049511,2805,0,1754175579,13186.394471029991,31273.742204940005,53339.42731752 2025-08-02,22:59:41.000,214,11049504,2045,0,1754175580,13186.33384423999,31273.749254070004,53339.371420560004 2025-08-02,22:59:42.000,214,11049548,2325,0,1754175581,13186.32037162,32657.36658873,53339.38539480001 2025-08-02,22:59:43.000,214,11049497,2844,0,1754175582,13186.226063279995,27584.544773789996,53339.39936904 2025-08-02,22:59:44.000,214,11049514,2045,0,1754175583,13186.226063279995,30812.743201200006,53339.40635616 2025-08-02,22:59:45.000,214,11049482,2285,0,1754175584,13186.27995376,26201.117765639996,53339.392381920006 2025-08-02,22:59:46.000,214,11049484,2124,0,1754175585,13186.226063279995,31274.010071879995,53339.32949784 2025-08-02,22:59:47.000,214,11049543,2605,0,1754175586,13186.185645419995,32657.53576785,53339.252639520004 2025-08-02,22:59:48.000,214,11049525,2764,0,1754175587,13186.145227559995,30351.737148329994,53339.26661376001 2025-08-02,22:59:49.000,214,11049554,2644,0,1754175588,13186.07786446,24356.628311580003,53339.224691040006 2025-08-02,22:59:50.000,214,11049540,2525,0,1754175589,13186.05091921999,28507.156055579995,53339.25962664 2025-08-02,22:59:51.000,214,11049541,2965,0,1754175590,13185.99702874,29429.55586347,53339.18975544 2025-08-02,22:59:52.000,214,11049560,2405,0,1754175591,13185.983556119994,27584.890181159994,53339.2107168 2025-08-02,22:59:53.000,214,11049557,2764,0,1754175592,13186.003765049994,29890.82978328,53339.273600880006 2025-08-02,22:59:54.000,214,11049542,2325,0,1754175593,13186.003765049994,25740.344334060006,53339.280588 2025-08-02,22:59:55.000,214,11049543,2644,0,1754175594,13185.97681981,28507.367529480005,53339.31552360001 2025-08-02,22:59:56.000,214,11049517,2644,0,1754175595,13185.882511469994,32196.748238009997,53339.224691040006 2025-08-02,22:59:57.000,214,11049448,2405,0,1754175596,13185.815148369998,27585.12985158,53339.35744632 2025-08-02,22:59:58.000,214,11049490,2005,0,1754175597,13185.741048959993,32196.818729310005,53339.273600880006 2025-08-02,22:59:59.000,214,11049486,2325,0,1754175598,13185.660213239993,27585.193293749995,53339.23167816 2025-08-02,23:00:00.000,214,11049542,2444,0,1754175599,13185.606322760003,25740.548758830002,53339.26661376001 2025-08-02,23:00:01.000,214,11049492,2444,0,1754175600,13185.565904900002,28507.698838590004,53339.18276832 2025-08-02,23:00:02.000,214,11049489,3165,0,1754175601,13185.444651320002,31274.700886620005,53339.2107168 2025-08-02,23:00:03.000,214,11049511,2885,0,1754175602,13185.357079289992,32197.05839973,53339.203729680004 2025-08-02,23:00:04.000,214,11049511,3405,0,1754175603,13185.256034639991,33580.668685259996,53339.16879408 2025-08-02,23:00:05.000,214,11049508,2405,0,1754175604,13185.188671539996,32658.33936867,53339.14783272001 2025-08-02,23:00:06.000,214,11049547,2725,0,1754175605,13185.11457212999,25279.57090248,53339.154819840005 2025-08-02,23:00:07.000,214,11049466,2124,0,1754175606,13185.06068165,28968.965709270007,53339.11289712 2025-08-02,23:00:08.000,214,11049522,2285,0,1754175607,13184.966373309995,28968.986856660005,53339.154819840005 2025-08-02,23:00:09.000,214,11049483,2725,0,1754175608,13184.91248282999,30352.498454369997,53339.154819840005 2025-08-02,23:00:10.000,214,11049526,2444,0,1754175609,13184.865328659995,32197.18528407,53339.06398728 2025-08-02,23:00:11.000,214,11049565,3045,0,1754175610,13184.784492939994,28046.685736590007,53339.06398728 2025-08-02,23:00:12.000,214,11049508,2685,0,1754175611,13184.73060245999,28968.937512749995,53338.98014184001 2025-08-02,23:00:13.000,214,11049493,3125,0,1754175612,13184.643030429994,32197.171185810002,53338.90328352 2025-08-02,23:00:14.000,214,11049533,2885,0,1754175613,13184.501567919993,29891.252731080007,53338.938219120006 2025-08-02,23:00:15.000,214,11049527,2685,0,1754175614,13184.434204819998,28507.75523163,53338.85437368 2025-08-02,23:00:16.000,214,11049517,2685,0,1754175615,13184.292742309997,32658.233631719995,53338.819438080005 2025-08-02,23:00:17.000,214,11049513,2605,0,1754175616,13184.184961350002,33119.40886371001,53338.819438080005 2025-08-02,23:00:18.000,214,11049533,3045,0,1754175617,13184.110861939997,30352.32222612,53338.78450248 2025-08-02,23:00:19.000,214,11049468,2124,0,1754175618,13184.043498840001,32658.18428781,53338.749566880004 2025-08-02,23:00:20.000,214,11049533,2644,0,1754175619,13183.935717879991,32197.072497989997,53338.76354112001 2025-08-02,23:00:21.000,214,11049516,2245,0,1754175620,13183.90203633,26201.843826030003,53338.67969568 2025-08-02,23:00:22.000,214,11049455,2644,0,1754175621,13183.83467322999,28968.852923190003,53338.63777296 2025-08-02,23:00:23.000,214,11049518,2405,0,1754175622,13183.75383750999,31735.777430789996,53338.700657040004 2025-08-02,23:00:24.000,214,11049491,2925,0,1754175623,13183.605638689995,27585.249686790004,53338.67270856001 2025-08-02,23:00:25.000,214,11049494,2605,0,1754175624,13183.545011899994,29891.146994130002,53338.60982448 2025-08-02,23:00:26.000,214,11049500,2565,0,1754175625,13183.443967249994,31735.826774700006,53338.66572144 2025-08-02,23:00:27.000,214,11049554,2365,0,1754175626,13183.403549389994,28968.74013711,53338.553927520006 2025-08-02,23:00:28.000,214,11049494,2444,0,1754175627,13183.329449979989,28968.697842330002,53338.49803056 2025-08-02,23:00:29.000,214,11049491,2805,0,1754175628,13183.275559499998,36347.46630852,53338.4421336 2025-08-02,23:00:30.000,214,11049531,2764,0,1754175629,13183.208196400003,28507.614249029997,53338.44912072 2025-08-02,23:00:31.000,214,11049520,2205,0,1754175630,13183.140833299993,28046.396722260004,53338.3023912 2025-08-02,23:00:32.000,214,11049539,2685,0,1754175631,13183.107151750002,31274.630395319997,53338.28142984 2025-08-02,23:00:33.000,214,11049489,2965,0,1754175632,13183.080206509992,27585.242637660005,53338.246494240004 2025-08-02,23:00:34.000,214,11049521,2764,0,1754175633,13183.059997579992,32196.917417129996,53338.15566168 2025-08-02,23:00:35.000,214,11049528,2605,0,1754175634,13183.046524960002,28046.382624000005,53338.13470032 2025-08-02,23:00:36.000,214,11049517,3045,0,1754175635,13183.033052339997,28046.333280089995,53338.08579048 2025-08-02,23:00:37.000,214,11049519,2885,0,1754175636,13182.985898170002,27585.087556800005,53338.078803360004 2025-08-02,23:00:38.000,214,11049499,3045,0,1754175637,13183.019579719992,29429.85192693,53338.057842 2025-08-02,23:00:39.000,214,11049483,2725,0,1754175638,13182.979161859992,31274.58810054,53337.99495792 2025-08-02,23:00:40.000,214,11049557,2525,0,1754175639,13182.999370789992,30352.230587430007,53337.96700944 2025-08-02,23:00:41.000,214,11049466,2085,0,1754175640,13182.965689240002,30813.384672030006,53337.9879708 2025-08-02,23:00:42.000,214,11049487,2685,0,1754175641,13183.026316030002,31274.552854890004,53338.029893520004 2025-08-02,23:00:43.000,214,11049521,2725,0,1754175642,13183.033052339997,27585.207392009994,53337.95303520001 2025-08-02,23:00:44.000,214,11049472,2005,0,1754175643,13183.019579719992,33119.373618059995,53338.00194504001 2025-08-02,23:00:45.000,214,11049548,2005,0,1754175644,13183.053261269997,27124.123798710003,53337.97399656001 2025-08-02,23:00:46.000,214,11049517,2764,0,1754175645,13183.053261269997,32197.0513506,53337.9180996 2025-08-02,23:00:47.000,214,11049553,2644,0,1754175646,13183.066733890002,28507.691789460005,53337.93906096 2025-08-02,23:00:48.000,214,11049518,2844,0,1754175647,13183.080206509992,31274.891213130002,53337.95303520001 2025-08-02,23:00:49.000,214,11049504,2325,0,1754175648,13183.080206509992,27124.391665650008,53337.96700944 2025-08-02,23:00:50.000,214,11049537,3005,0,1754175649,13183.086942820002,35425.51764495,53337.90412536001 2025-08-02,23:00:51.000,214,11049538,2405,0,1754175650,13183.073470199997,32197.424954489994,53337.87617688001 2025-08-02,23:00:52.000,214,11049459,2885,0,1754175651,13183.154305919998,28969.297018380006,53337.86918976 2025-08-02,23:00:53.000,214,11049507,2644,0,1754175652,13183.214932709998,28969.38160794,53337.911112480004 2025-08-02,23:00:54.000,214,11049487,2805,0,1754175653,13183.275559499998,31275.335308320005,53337.92508672001 2025-08-02,23:00:55.000,214,11049497,2725,0,1754175654,13183.390076769989,25741.267770089995,53337.89713824 2025-08-02,23:00:56.000,214,11049484,2165,0,1754175655,13183.457439869999,28969.586032709994,53337.9180996 2025-08-02,23:00:57.000,214,11049537,3045,0,1754175656,13183.55174820999,26202.598082940007,53337.92508672001 2025-08-02,23:00:58.000,214,11049491,2885,0,1754175657,13183.67300178999,25741.507440510002,53337.9180996 2025-08-02,23:00:59.000,214,11049510,2165,0,1754175658,13183.75383750999,26663.942494050003,53337.97399656001 2025-08-02,23:01:00.000,214,11049501,2805,0,1754175659,13183.848145849995,28508.671618530003,53338.029893520004 2025-08-02,23:01:01.000,214,11049512,2444,0,1754175660,13183.90203633,28969.945538340005,53338.03688064 2025-08-02,23:01:02.000,214,11049542,2725,0,1754175661,13183.96266312,25280.614173719994,53338.06482912 2025-08-02,23:01:03.000,214,11049488,2605,0,1754175662,13183.989608359996,30353.626315169997,53338.08579048 2025-08-02,23:01:04.000,214,11049473,2885,0,1754175663,13184.056971459991,29892.507476219995,53338.08579048 2025-08-02,23:01:05.000,214,11049471,2605,0,1754175664,13184.104125630001,31737.300042870003,53338.1277132 2025-08-02,23:01:06.000,214,11049585,3045,0,1754175665,13184.151279799997,31737.370534169997,53338.14168744001 2025-08-02,23:01:07.000,214,11049550,2285,0,1754175666,13184.184961350002,29892.77534316,53338.12072608001 2025-08-02,23:01:08.000,214,11049551,2485,0,1754175667,13184.238851829992,33582.25473951,53338.1626488 2025-08-02,23:01:09.000,214,11049496,2285,0,1754175668,13184.184961350002,29431.663553339997,53338.148674560005 2025-08-02,23:01:10.000,214,11049508,1965,0,1754175669,13184.158016109992,30354.098606879998,53338.15566168 2025-08-02,23:01:11.000,214,11049570,2325,0,1754175670,13184.252324449997,31276.491365640002,53338.197584400004 2025-08-02,23:01:12.000,214,11049574,2444,0,1754175671,13184.272533379997,28048.285889100007,53338.218545760006 2025-08-02,23:01:13.000,214,11049559,3045,0,1754175672,13184.252324449997,27125.92132686,53338.21155864001 2025-08-02,23:01:14.000,214,11049523,2965,0,1754175673,13184.225379210002,30815.464165380006,53338.21155864001 2025-08-02,23:01:15.000,214,11049544,2205,0,1754175674,13184.252324449997,35888.483355959994,53338.197584400004 2025-08-02,23:01:16.000,214,11049557,2764,0,1754175675,13184.292742309997,26664.851831820008,53338.28142984 2025-08-02,23:01:17.000,214,11049543,3005,0,1754175676,13184.286006000002,23897.729948580003,53338.26046848001 2025-08-02,23:01:18.000,214,11049515,2805,0,1754175677,13184.299478619992,31737.83577675,53338.33732680001 2025-08-02,23:01:19.000,214,11049462,2325,0,1754175678,13184.259060759992,31276.653495630002,53338.35130104 2025-08-02,23:01:20.000,214,11049464,2245,0,1754175679,13184.245588140002,32198.982812219998,53338.316365440005 2025-08-02,23:01:21.000,214,11049487,2725,0,1754175680,13184.245588140002,30815.37252669,53338.316365440005 2025-08-02,23:01:22.000,214,11049539,2605,0,1754175681,13184.205170280002,24820.03106865,53338.28142984 2025-08-02,23:01:23.000,214,11049477,2805,0,1754175682,13184.124334560001,30354.211392960002,53338.3023912 2025-08-02,23:01:24.000,214,11049467,2805,0,1754175683,13184.131070869997,25742.374483499996,53338.29540408 2025-08-02,23:01:25.000,214,11049449,2965,0,1754175684,13184.070444079996,28970.587009170005,53338.22553288 2025-08-02,23:01:26.000,214,11049462,2365,0,1754175685,13184.036762529991,32198.870026139994,53338.28841696001 2025-08-02,23:01:27.000,214,11049445,2605,0,1754175686,13184.009817289996,26664.739045740003,53338.22553288 2025-08-02,23:01:28.000,214,11049487,2764,0,1754175687,13183.94245419,28048.321134750004,53338.26046848001 2025-08-02,23:01:29.000,214,11049505,2644,0,1754175688,13183.8818274,28509.538661519997,53338.22553288 2025-08-02,23:01:30.000,214,11049452,2045,0,1754175689,13183.848145849995,28509.482268480002,53338.20457152 2025-08-02,23:01:31.000,214,11049487,2605,0,1754175690,13183.79425536999,29431.889125500005,53338.057842 2025-08-02,23:01:32.000,214,11049497,2725,0,1754175691,13183.72015596,27587.22344319,53338.07181624001 2025-08-02,23:01:33.000,214,11049491,2725,0,1754175692,13183.747101199995,32660.193289860006,53338.057842 2025-08-02,23:01:34.000,214,11049490,2285,0,1754175693,13183.71341964999,31276.67464302,53338.09277760001 2025-08-02,23:01:35.000,214,11049466,2405,0,1754175694,13183.747101199995,30354.345326430004,53338.029893520004 2025-08-02,23:01:36.000,214,11049481,2885,0,1754175695,13183.726892269995,32199.081500040003,53338.06482912 2025-08-02,23:01:37.000,214,11049456,2365,0,1754175696,13183.726892269995,33582.62129426999,53337.96700944 2025-08-02,23:01:38.000,214,11049496,2525,0,1754175697,13183.767310129995,31276.716937799996,53337.93906096 2025-08-02,23:01:39.000,214,11049480,2405,0,1754175698,13183.77404643999,32199.151991339997,53337.96700944 2025-08-02,23:01:40.000,214,11049509,2725,0,1754175699,13183.80099168,25742.66349783,53337.94604808 2025-08-02,23:01:41.000,214,11049453,2525,0,1754175700,13183.827936919995,28048.617198210006,53338.00194504001 2025-08-02,23:01:42.000,214,11049331,2485,0,1754175701,13183.8818274,31276.97775561,53337.93906096 2025-08-02,23:01:43.000,214,11049520,2124,0,1754175702,13183.91550894999,26665.147895279995,53337.9879708 2025-08-02,23:01:44.000,214,11049496,2205,0,1754175703,13183.91550894999,28971.157988699997,53337.980983680005 2025-08-02,23:01:45.000,214,11049468,2405,0,1754175704,13183.94245419,26665.345270920006,53337.9879708 2025-08-02,23:01:46.000,214,11049546,2405,0,1754175705,13183.955926809991,31738.406756280005,53338.01591928 2025-08-02,23:01:47.000,214,11049522,2045,0,1754175706,13183.90203633,28048.976703840002,53338.03688064 2025-08-02,23:01:48.000,214,11049499,3045,0,1754175707,13183.86161847,28049.096539050006,53338.00893216 2025-08-02,23:01:49.000,214,11049297,3005,0,1754175708,13183.868354779996,29893.917302219998,53337.97399656001 2025-08-02,23:01:50.000,214,11049445,2725,0,1754175709,13183.80099168,28510.46914668,53337.96002232 2025-08-02,23:01:51.000,214,11049499,2925,0,1754175710,13183.747101199995,29432.868954570004,53337.94604808 2025-08-02,23:01:52.000,214,11049511,2844,0,1754175711,13183.706683339995,29432.876003700003,53338.01591928 2025-08-02,23:01:53.000,214,11049496,2245,0,1754175712,13183.69321071999,35889.56892198,53337.95303520001 2025-08-02,23:01:54.000,214,11049438,2124,0,1754175713,13183.65952917,31738.92134277,53337.95303520001 2025-08-02,23:01:55.000,214,11049535,2725,0,1754175714,13183.61911131,30355.430892450007,53337.86918976 2025-08-02,23:01:56.000,214,11049531,2685,0,1754175715,13183.63258392999,27127.140826350005,53337.883164000006 2025-08-02,23:01:57.000,214,11049540,2245,0,1754175716,13183.67300178999,29433.150919770007,53337.92508672001 2025-08-02,23:01:58.000,214,11049569,3005,0,1754175717,13183.72015596,27127.239514169996,53337.7783572 2025-08-02,23:01:59.000,214,11049499,3045,0,1754175718,13183.79425536999,33122.750151329994,53337.8482284 2025-08-02,23:02:00.000,214,11049471,3005,0,1754175719,13183.80099168,29894.410741319996,53337.813292800005 2025-08-02,23:02:01.000,214,11049496,2805,0,1754175720,13183.86161847,27588.548679629996,53337.75040872 2025-08-02,23:02:02.000,214,11049512,2565,0,1754175721,13183.94245419,30816.852843989996,53337.813292800005 2025-08-02,23:02:03.000,214,11049490,2285,0,1754175722,13184.036762529991,30355.755152430007,53337.72246024 2025-08-02,23:02:04.000,214,11049484,2245,0,1754175723,13184.097389319992,34045.31913834,53337.75739584001 2025-08-02,23:02:05.000,214,11049555,2925,0,1754175724,13184.171488729997,25282.77825663,53337.78534432001 2025-08-02,23:02:06.000,214,11049547,2444,0,1754175725,13184.151279799997,36351.371526539995,53337.80630568001 2025-08-02,23:02:07.000,214,11049517,2485,0,1754175726,13184.211906589997,30817.212349620007,53337.8482284 2025-08-02,23:02:08.000,214,11049569,2725,0,1754175727,13184.218642899992,30817.30398831,53337.89713824 2025-08-02,23:02:09.000,214,11049532,2485,0,1754175728,13184.279269689992,28511.364386190005,53337.83425416001 2025-08-02,23:02:10.000,214,11049531,2925,0,1754175729,13184.245588140002,28972.72289556,53337.80630568001 2025-08-02,23:02:11.000,214,11049531,2925,0,1754175730,13184.265797070002,30817.564806120005,53337.813292800005 2025-08-02,23:02:12.000,214,11049511,3045,0,1754175731,13184.265797070002,29895.256636920007,53337.813292800005 2025-08-02,23:02:13.000,214,11049524,2485,0,1754175732,13184.272533379997,30356.48121282,53337.75739584001 2025-08-02,23:02:14.000,214,11049532,2565,0,1754175733,13184.211906589997,28972.969615110007,53337.73643448001 2025-08-02,23:02:15.000,214,11049503,2725,0,1754175734,13184.198433969992,29434.20124014,53337.73643448001 2025-08-02,23:02:16.000,214,11049511,2764,0,1754175735,13184.198433969992,27589.500312179996,53337.68053752 2025-08-02,23:02:17.000,214,11049495,2925,0,1754175736,13184.198433969992,31279.05724896,53337.694511760004 2025-08-02,23:02:18.000,214,11049495,2925,0,1754175737,13184.131070869997,30817.882016970005,53337.68053752 2025-08-02,23:02:19.000,214,11049548,2405,0,1754175738,13184.110861939997,25744.764138569997,53337.694511760004 2025-08-02,23:02:20.000,214,11049552,2285,0,1754175739,13184.030026219996,26667.142799070003,53337.6735504 2025-08-02,23:02:21.000,214,11049513,2405,0,1754175740,13183.90203633,28511.942414849997,53337.596692080006 2025-08-02,23:02:22.000,214,11049519,2965,0,1754175741,13183.84140954,30356.727932370006,53337.58970496001 2025-08-02,23:02:23.000,214,11049506,2365,0,1754175742,13183.73362857999,35429.86695816,53337.547782240006 2025-08-02,23:02:24.000,214,11049512,2365,0,1754175743,13183.726892269995,26667.17099559,53337.6036792 2025-08-02,23:02:25.000,214,11049533,2805,0,1754175744,13183.6797381,30356.657441069998,53337.63861480001 2025-08-02,23:02:26.000,214,11049526,2365,0,1754175745,13183.65279285999,30356.593998900003,53337.50585952 2025-08-02,23:02:27.000,214,11049525,2965,0,1754175746,13183.585429759994,26667.03001299,53337.49188528 2025-08-02,23:02:28.000,214,11049545,2844,0,1754175747,13183.545011899994,27589.345231319996,53337.48489816 2025-08-02,23:02:29.000,214,11049527,2685,0,1754175748,13183.51133034999,26666.952472560006,53337.49887240001 2025-08-02,23:02:30.000,214,11049485,2525,0,1754175749,13183.437230939999,28511.625203999996,53337.49188528 2025-08-02,23:02:31.000,214,11049575,2725,0,1754175750,13183.315977359998,28511.56881096,53337.49887240001 2025-08-02,23:02:32.000,214,11049544,2045,0,1754175751,13183.282295809993,32662.244586689994,53337.477911040005 2025-08-02,23:02:33.000,214,11049484,2205,0,1754175752,13183.161042229993,30356.227444140008,53337.47092392001 2025-08-02,23:02:34.000,214,11049518,2525,0,1754175753,13183.134096989997,28972.56076557,53337.429001200006 2025-08-02,23:02:35.000,214,11049567,2805,0,1754175754,13183.073470199997,29433.70075191,53337.380091360006 2025-08-02,23:02:36.000,214,11049482,2605,0,1754175755,13183.033052339997,28511.315042279995,53337.27528456 2025-08-02,23:02:37.000,214,11049518,2085,0,1754175756,13182.932007689997,38657.33932518,53337.33816864 2025-08-02,23:02:38.000,214,11049486,2485,0,1754175757,13182.918535069992,30355.97367546,53337.33816864 2025-08-02,23:02:39.000,214,11049485,2885,0,1754175758,13182.857908279992,30817.064317890006,53337.33816864 2025-08-02,23:02:40.000,214,11049516,2245,0,1754175759,13182.857908279992,23438.06323041,53337.28227168001 2025-08-02,23:02:41.000,214,11049538,2285,0,1754175760,13182.864644590001,35429.04925908,53337.261310320006 2025-08-02,23:02:42.000,214,11049526,1885,0,1754175761,13182.837699349991,32661.84278628,53337.28227168001 2025-08-02,23:02:43.000,214,11049522,2124,0,1754175762,13182.74339101,31739.442978389998,53337.17047776 2025-08-02,23:02:44.000,214,11049327,2725,0,1754175763,13182.729918389996,28511.188157940007,53337.15650352 2025-08-02,23:02:45.000,214,11049515,2965,0,1754175764,13182.709709459996,26205.213310170002,53337.10759368 2025-08-02,23:02:46.000,214,11049484,2365,0,1754175765,13182.689500529996,25744.031029050006,53337.11458080001 2025-08-02,23:02:47.000,214,11049502,2045,0,1754175766,13182.68276422,28511.131764899998,53337.05868384 2025-08-02,23:02:48.000,214,11049498,2365,0,1754175767,13182.70297315,28050.005876819996,53337.01676112001 2025-08-02,23:02:49.000,214,11049509,2764,0,1754175768,13182.72318208,33122.99687088,53337.023748240004 2025-08-02,23:02:50.000,214,11049521,2764,0,1754175769,13182.709709459996,30817.14890745,53336.96086416 2025-08-02,23:02:51.000,214,11049492,2285,0,1754175770,13182.729918389996,31739.492322299993,53336.98182552 2025-08-02,23:02:52.000,214,11049499,2685,0,1754175771,13182.72318208,31278.345286829994,53337.023748240004 2025-08-02,23:02:53.000,214,11049439,2605,0,1754175772,13182.750127319996,24360.611070030005,53337.08663232001 2025-08-02,23:02:54.000,214,11049436,2205,0,1754175773,13182.689500529996,28972.54666731,53336.9399028 2025-08-02,23:02:55.000,214,11049525,2605,0,1754175774,13182.69623683999,29894.960573460005,53336.93291568 2025-08-02,23:02:56.000,214,11049502,2045,0,1754175775,13182.68276422,25744.305945119995,53337.044709600006 2025-08-02,23:02:57.000,214,11049482,2205,0,1754175776,13182.72318208,27127.880984999996,53336.98182552 2025-08-02,23:02:58.000,214,11049513,3045,0,1754175777,13182.729918389996,28972.72994469,53336.98881264 2025-08-02,23:02:59.000,214,11049398,2325,0,1754175778,13182.68276422,30356.368426739995,53336.96785128001 2025-08-02,23:03:00.000,214,11049381,3125,0,1754175779,13182.649082669996,34045.93241265,53336.88400584 2025-08-02,23:03:01.000,214,11049421,2925,0,1754175780,13182.65581897999,25283.328088769995,53336.94688992001 2025-08-02,23:03:02.000,214,11049334,2365,0,1754175781,13182.588455879995,28511.709793560003,53336.91195432 2025-08-02,23:03:03.000,214,11049376,2405,0,1754175782,13182.50088385,32662.48425711,53336.91894144001 2025-08-02,23:03:04.000,214,11049379,2844,0,1754175783,13182.41331181999,30817.712837850006,53336.88400584 2025-08-02,23:03:05.000,214,11049397,2525,0,1754175784,13182.44025706,28973.011909890003,53336.91894144001 2025-08-02,23:03:06.000,214,11049343,2644,0,1754175785,13182.345948719994,29895.47515995,53336.93291568 2025-08-02,23:03:07.000,214,11049300,2644,0,1754175786,13182.278585619999,29434.243534919995,53336.807147520005 2025-08-02,23:03:08.000,214,11049366,2405,0,1754175787,13182.29205823999,24822.329085029996,53336.84907024001 2025-08-02,23:03:09.000,214,11049345,2685,0,1754175788,13182.278585619999,30817.867918710006,53336.89798008001 2025-08-02,23:03:10.000,214,11049424,2325,0,1754175789,13182.325739789994,26667.248536019993,53336.78618616 2025-08-02,23:03:11.000,214,11049333,2844,0,1754175790,13182.305530859994,30356.840718449996,53336.82810888001 2025-08-02,23:03:12.000,214,11049391,2965,0,1754175791,13182.298794549999,27589.704736950007,53336.84907024001 2025-08-02,23:03:13.000,214,11049392,2444,0,1754175792,13182.319003479999,26667.410666009993,53336.95387704 2025-08-02,23:03:14.000,214,11049338,2565,0,1754175793,13182.285321929994,29895.750076020006,53336.84907024001 2025-08-02,23:03:15.000,214,11049373,2644,0,1754175794,13182.35942134,29895.80646906,53336.835096 2025-08-02,23:03:16.000,214,11049382,2365,0,1754175795,13182.31226716999,29895.82761645,53336.81413464 2025-08-02,23:03:17.000,214,11049320,2605,0,1754175796,13182.33247609999,30818.340210420007,53336.77919904001 2025-08-02,23:03:18.000,214,11049353,2764,0,1754175797,13182.406575509995,25745.20823376,53336.72330208 2025-08-02,23:03:19.000,214,11049402,2365,0,1754175798,13182.43352074999,28051.23947457,53336.7652248 2025-08-02,23:03:20.000,214,11049438,2325,0,1754175799,13182.47393860999,28973.646331590004,53336.77919904001 2025-08-02,23:03:21.000,214,11049431,3125,0,1754175800,13182.588455879995,28051.25357283,53336.737276320004 2025-08-02,23:03:22.000,214,11049397,3165,0,1754175801,13182.628873739995,29434.913202270007,53336.74426344 2025-08-02,23:03:23.000,214,11049357,3005,0,1754175802,13182.72318208,28051.324064130007,53336.78618616 2025-08-02,23:03:24.000,214,11049400,2365,0,1754175803,13182.76359994,25284.24447567,53336.70234072001 2025-08-02,23:03:25.000,214,11049344,2725,0,1754175804,13182.817490419991,26206.651332690002,53336.7652248 2025-08-02,23:03:26.000,214,11049361,3005,0,1754175805,13182.810754109996,28051.443899339996,53336.74426344 2025-08-02,23:03:27.000,214,11049356,2085,0,1754175806,13182.878117209992,24823.048096290004,53336.77919904001 2025-08-02,23:03:28.000,214,11049319,2525,0,1754175807,13182.851171969996,31279.88199717,53336.7652248 2025-08-02,23:03:29.000,214,11049362,2045,0,1754175808,13182.918535069992,29435.117627040003,53336.77919904001 2025-08-02,23:03:30.000,214,11049337,2525,0,1754175809,13182.945480310002,30357.44694363,53336.84208312 2025-08-02,23:03:31.000,214,11049398,2045,0,1754175810,13182.938743999992,31741.148867850003,53336.835096 2025-08-02,23:03:32.000,214,11049356,2325,0,1754175811,13182.878117209992,33585.997827540006,53336.79317328 2025-08-02,23:03:33.000,214,11049377,2165,0,1754175812,13182.830963039996,23439.64928466,53336.84907024001 2025-08-02,23:03:34.000,214,11049363,2245,0,1754175813,13182.857908279992,32202.458033310002,53336.95387704 2025-08-02,23:03:35.000,214,11049363,2005,0,1754175814,13182.804017800001,27590.57882907,53336.86304448 2025-08-02,23:03:36.000,214,11049368,2285,0,1754175815,13182.716445769991,28974.210261989996,53336.807147520005 2025-08-02,23:03:37.000,214,11049324,2644,0,1754175816,13182.736654699991,31280.276748450007,53336.91195432 2025-08-02,23:03:38.000,214,11049350,2285,0,1754175817,13182.70297315,28974.301900680002,53336.84907024001 2025-08-02,23:03:39.000,214,11049431,2085,0,1754175818,13182.689500529996,32202.78934242,53336.84208312 2025-08-02,23:03:40.000,214,11049363,2805,0,1754175819,13182.66255529,27590.90308905,53336.82112176 2025-08-02,23:03:41.000,214,11049330,2165,0,1754175820,13182.68276422,33125.27373987,53336.87003160001 2025-08-02,23:03:42.000,214,11049297,2764,0,1754175821,13182.669291599996,30819.263646449996,53336.82810888001 2025-08-02,23:03:43.000,214,11049355,3085,0,1754175822,13182.58171957,29896.856789430007,53336.877018720006 2025-08-02,23:03:44.000,214,11049421,2725,0,1754175823,13182.61540111999,26207.194115699996,53336.877018720006 2025-08-02,23:03:45.000,214,11049339,3125,0,1754175824,13182.568246949995,27129.495235769995,53336.87003160001 2025-08-02,23:03:46.000,214,11049396,2365,0,1754175825,13182.49414753999,31741.402636529994,53336.82810888001 2025-08-02,23:03:47.000,214,11049377,2885,0,1754175826,13182.41331181999,31280.079372809996,53336.79317328 2025-08-02,23:03:48.000,214,11049312,2485,0,1754175827,13182.325739789994,24362.140731239997,53336.807147520005 2025-08-02,23:03:49.000,214,11049411,2725,0,1754175828,13182.231431449989,28973.942395050006,53336.82112176 2025-08-02,23:03:50.000,214,11049385,2844,0,1754175829,13182.116914179998,28512.68962263,53336.80016040001 2025-08-02,23:03:51.000,214,11049368,2605,0,1754175830,13182.036078459998,28051.40160456,53336.74426344 2025-08-02,23:03:52.000,214,11049292,2245,0,1754175831,13181.982187979993,28051.338162390006,53336.758237680006 2025-08-02,23:03:53.000,214,11049327,2565,0,1754175832,13181.908088570002,31740.824607870003,53336.72330208 2025-08-02,23:03:54.000,214,11049159,2644,0,1754175833,13181.773362369997,20672.076257099994,53336.6953536 2025-08-02,23:03:55.000,214,11049368,2165,0,1754175834,13181.692526649997,24361.61909562,53336.68137936001 2025-08-02,23:03:56.000,214,11049358,2285,0,1754175835,13181.510646279996,34507.826655900004,53336.56259832001 2025-08-02,23:03:57.000,214,11049356,1645,0,1754175836,13181.39612900999,32663.012941859997,53336.51368848001 2025-08-02,23:03:58.000,214,11049334,2365,0,1754175837,13181.308556979995,26667.5023047,53336.471765760005 2025-08-02,23:03:59.000,214,11049389,2844,0,1754175838,13181.16035816,25283.948412209997,53336.56259832001 2025-08-02,23:04:00.000,214,11049323,3045,0,1754175839,13181.018895649999,30357.172027559995,53336.45779152 2025-08-02,23:04:01.000,214,11049326,2245,0,1754175840,13180.931323619989,30818.354308680005,53336.48574 2025-08-02,23:04:02.000,214,11049332,2325,0,1754175841,13180.816806349998,26206.50330096,53336.42984304 2025-08-02,23:04:03.000,214,11049345,2685,0,1754175842,13180.661871219992,28973.611085940007,53336.27612640001 2025-08-02,23:04:04.000,214,11049331,2685,0,1754175843,13180.547353950002,28973.611085940007,53336.31804912 2025-08-02,23:04:05.000,214,11049367,2725,0,1754175844,13180.479990849992,25745.271675929995,53336.22721656001 2025-08-02,23:04:06.000,214,11049391,2285,0,1754175845,13180.378946199991,28973.568791159996,53336.2411908 2025-08-02,23:04:07.000,214,11049371,3444,0,1754175846,13180.331792029996,27128.860814069994,53336.19228096 2025-08-02,23:04:08.000,214,11049351,3085,0,1754175847,13180.358737269991,30357.25661712,53336.087474160006 2025-08-02,23:04:09.000,214,11049301,2325,0,1754175848,13180.34526465,30357.242518860003,53336.136384000005 2025-08-02,23:04:10.000,214,11049386,2285,0,1754175849,13180.378946199991,29896.010893829996,53336.04555144 2025-08-02,23:04:11.000,214,11049361,3005,0,1754175850,13180.412627749996,27128.846715809996,53336.05253856 2025-08-02,23:04:12.000,214,11049386,2644,0,1754175851,13180.392418819996,29895.95450079,53336.03157720001 2025-08-02,23:04:13.000,214,11049356,2285,0,1754175852,13180.479990849992,29895.855812969996,53335.95471888 2025-08-02,23:04:14.000,214,11049389,3165,0,1754175853,13180.527145020002,30818.26266999,53335.97568024 2025-08-02,23:04:15.000,214,11049352,2285,0,1754175854,13180.540617639992,29895.841714709997,53335.97568024 2025-08-02,23:04:16.000,214,11049346,1645,0,1754175855,13180.520408709992,28512.125692229994,53335.96170600001 2025-08-02,23:04:17.000,214,11049343,3085,0,1754175856,13180.513672399997,27589.77522825,53335.90580904 2025-08-02,23:04:18.000,214,11049339,2124,0,1754175857,13180.493463469997,30356.868914970008,53335.898821920004 2025-08-02,23:04:19.000,214,11049376,2005,0,1754175858,13180.446309300001,28050.858821550006,53335.801002240005 2025-08-02,23:04:20.000,214,11049315,2885,0,1754175859,13180.378946199991,31740.39461094,53335.801002240005 2025-08-02,23:04:21.000,214,11049300,2565,0,1754175860,13180.25769261999,28050.872919810005,53335.703182560006 2025-08-02,23:04:22.000,214,11049324,2365,0,1754175861,13180.22401107,33585.201275850006,53335.66125984 2025-08-02,23:04:23.000,214,11049352,2165,0,1754175862,13180.11623010999,25744.940366819996,53335.59837576 2025-08-02,23:04:24.000,214,11049355,3205,0,1754175863,13180.02192177,27589.669491299996,53335.64029848 2025-08-02,23:04:25.000,214,11049383,3045,0,1754175864,13179.94108605,28050.823575899994,53335.66125984 2025-08-02,23:04:26.000,214,11049368,2525,0,1754175865,13179.92087712,28973.286825960007,53335.62632424001 2025-08-02,23:04:27.000,214,11049426,2725,0,1754175866,13179.927613429994,29434.483205340002,53335.55645304001 2025-08-02,23:04:28.000,214,11049298,2045,0,1754175867,13179.988240219995,30818.121687389998,53335.55645304001 2025-08-02,23:04:29.000,214,11049334,1965,0,1754175868,13180.02192177,28512.160937880006,53335.57042728 2025-08-02,23:04:30.000,214,11049367,2605,0,1754175869,13180.06233963,32201.82361161,53335.55645304001 2025-08-02,23:04:31.000,214,11049322,2285,0,1754175870,13180.11623010999,29895.876960359994,53335.49356896 2025-08-02,23:04:32.000,214,11049337,2965,0,1754175871,13180.18359321,28973.53354551,53335.57042728 2025-08-02,23:04:33.000,214,11049349,3165,0,1754175872,13180.24422,29434.793367060003,53335.57042728 2025-08-02,23:04:34.000,214,11049350,2565,0,1754175873,13180.365473580001,33124.4348934,53335.50055608 2025-08-02,23:04:35.000,214,11049323,3125,0,1754175874,13180.419364059991,26667.65738556,53335.59138864 2025-08-02,23:04:36.000,214,11049310,2525,0,1754175875,13180.479990849992,29896.095483390003,53335.514530320004 2025-08-02,23:04:37.000,214,11049335,2844,0,1754175876,13180.554090259997,33124.46308992,53335.54946592 2025-08-02,23:04:38.000,214,11049352,2365,0,1754175877,13180.601244429992,29434.899104009994,53335.52850456001 2025-08-02,23:04:39.000,214,11049312,2165,0,1754175878,13180.607980740002,27590.11358649,53335.4726076 2025-08-02,23:04:40.000,214,11049356,2444,0,1754175879,13180.567562880002,27129.022944059994,53335.43767200001 2025-08-02,23:04:41.000,214,11049376,2045,0,1754175880,13180.581035499992,31740.965590470005,53335.43767200001 2025-08-02,23:04:42.000,214,11049282,2045,0,1754175881,13180.540617639992,30818.5939791,53335.47959472 2025-08-02,23:04:43.000,214,11049322,2245,0,1754175882,13180.486727160001,30818.452996499997,53335.45863336001 2025-08-02,23:04:44.000,214,11049338,2285,0,1754175883,13180.439572989992,28512.492246990005,53335.45164624 2025-08-02,23:04:45.000,214,11049242,2525,0,1754175884,13180.426100370001,33124.46308992,53335.465620480005 2025-08-02,23:04:46.000,214,11049234,2885,0,1754175885,13180.372209889996,28973.66747898,53335.43068488 2025-08-02,23:04:47.000,214,11049331,3285,0,1754175886,13180.34526465,29896.024992089995,53335.52850456001 2025-08-02,23:04:48.000,214,11049351,3005,0,1754175887,13180.32505572,23900.521404059997,53335.50754320001 2025-08-02,23:04:49.000,214,11049345,3125,0,1754175888,13180.250956309996,25745.243479409997,53335.514530320004 2025-08-02,23:04:50.000,214,11049337,2165,0,1754175889,13180.190329519995,29895.96154992,53335.47959472 2025-08-02,23:04:51.000,214,11049368,2005,0,1754175890,13180.12296642,33585.49733930999,53335.52151744 2025-08-02,23:04:52.000,214,11049368,2605,0,1754175891,13180.0421307,28512.344215260004,53335.43767200001 2025-08-02,23:04:53.000,214,11049355,2885,0,1754175892,13179.99497652999,30357.052192350005,53335.45863336001 2025-08-02,23:04:54.000,214,11049351,3365,0,1754175893,13179.92087712,30356.995799309996,53335.50754320001 2025-08-02,23:04:55.000,214,11049360,2405,0,1754175894,13179.846777709994,29434.603040550006,53335.47959472 2025-08-02,23:04:56.000,214,11049322,1845,0,1754175895,13179.806359849994,30818.156933039994,53335.45863336001 2025-08-02,23:04:57.000,214,11049376,2165,0,1754175896,13179.691842579989,31279.24052634,53335.465620480005 2025-08-02,23:04:58.000,214,11049344,2444,0,1754175897,13179.698578889998,27128.557701480007,53335.37478792 2025-08-02,23:04:59.000,214,11049404,2045,0,1754175898,13179.624479479993,26206.129697070006,53335.4027364 2025-08-02,23:05:00.000,214,11049348,2565,0,1754175899,13179.617743169998,30818.072343480002,53335.45863336001 2025-08-02,23:05:01.000,214,11049375,2124,0,1754175900,13179.590797929988,23438.902076879996,53335.42369776 2025-08-02,23:05:02.000,214,11049353,3045,0,1754175901,13179.523434829993,28973.230432919998,53335.4027364 2025-08-02,23:05:03.000,214,11049375,2725,0,1754175902,13179.483016969993,26206.01691099,53335.29094248001 2025-08-02,23:05:04.000,214,11049366,2245,0,1754175903,13179.483016969993,25283.652348749994,53335.26998112001 2025-08-02,23:05:05.000,214,11049388,2045,0,1754175904,13179.543643759993,28050.809477639996,53335.346839440004 2025-08-02,23:05:06.000,214,11049318,2605,0,1754175905,13179.523434829993,25744.827580740006,53335.36081368001 2025-08-02,23:05:07.000,214,11049387,1925,0,1754175906,13179.456071729997,31740.408709199997,53335.31889096001 2025-08-02,23:05:08.000,214,11049290,2844,0,1754175907,13179.516698519998,28973.20928553,53335.35382656 2025-08-02,23:05:09.000,214,11049293,2925,0,1754175908,13179.509962210002,28511.998807890006,53335.35382656 2025-08-02,23:05:10.000,214,11049398,2885,0,1754175909,13179.449335420002,31279.155936780007,53335.3328652 2025-08-02,23:05:11.000,214,11049320,2485,0,1754175910,13179.530171140002,24822.526460670008,53335.37478792 2025-08-02,23:05:12.000,214,11049364,2405,0,1754175911,13179.503225899993,30356.897111490005,53335.40972352001 2025-08-02,23:05:13.000,214,11049308,2605,0,1754175912,13179.509962210002,31740.507397020003,53335.3328652 2025-08-02,23:05:14.000,214,11049366,2405,0,1754175913,13179.496489589998,26206.157893590003,53335.367800800006 2025-08-02,23:05:15.000,214,11049329,2885,0,1754175914,13179.489753280002,31740.451003979993,53335.37478792 2025-08-02,23:05:16.000,214,11049308,2124,0,1754175915,13179.456071729997,29434.51140186,53335.32587808 2025-08-02,23:05:17.000,214,11049336,1965,0,1754175916,13179.449335420002,29895.693682979996,53335.297929600005 2025-08-02,23:05:18.000,214,11049351,3045,0,1754175917,13179.442599109992,31279.318066770007,53335.28395536 2025-08-02,23:05:19.000,214,11049340,2485,0,1754175918,13179.422390179992,29434.539598379997,53335.31889096001 2025-08-02,23:05:20.000,214,11049330,2085,0,1754175919,13179.435862799997,27128.607045390003,53335.31889096001 2025-08-02,23:05:21.000,214,11049408,2525,0,1754175920,13179.375236009997,31279.3956072,53335.32587808 2025-08-02,23:05:22.000,214,11049350,2045,0,1754175921,13179.287663980002,29434.638286200003,53335.346839440004 2025-08-02,23:05:23.000,214,11049363,2245,0,1754175922,13179.247246120001,28973.53354551,53335.25600688 2025-08-02,23:05:24.000,214,11049356,2285,0,1754175923,13179.220300879992,28051.140786749995,53335.28395536 2025-08-02,23:05:25.000,214,11049318,2365,0,1754175924,13179.179883019991,28051.25357283,53335.22107128001 2025-08-02,23:05:26.000,214,11049336,2245,0,1754175925,13179.119256229991,26667.756073380006,53335.23504552 2025-08-02,23:05:27.000,214,11049393,2285,0,1754175926,13179.06536575,28051.465046729994,53335.21408416 2025-08-02,23:05:28.000,214,11049298,2205,0,1754175927,13179.051893129996,27129.163926659996,53335.22107128001 2025-08-02,23:05:29.000,214,11049448,2124,0,1754175928,13179.051893129996,33586.08946623,53335.130238720005 2025-08-02,23:05:30.000,214,11049328,2405,0,1754175929,13179.072102059996,31741.374440009997,53335.23504552 2025-08-02,23:05:31.000,214,11049349,2965,0,1754175930,13179.06536575,28051.937338439995,53335.20709704 2025-08-02,23:05:32.000,214,11049340,2365,0,1754175931,13179.02494789,32202.873931979993,53335.20709704 2025-08-02,23:05:33.000,214,11049347,3005,0,1754175932,13179.099047299991,24823.795304069994,53335.10927736 2025-08-02,23:05:34.000,214,11049392,2725,0,1754175933,13179.119256229991,28052.310942330005,53335.11626448 2025-08-02,23:05:35.000,214,11049345,2844,0,1754175934,13179.132728849996,28974.865831079995,53335.12325160001 2025-08-02,23:05:36.000,214,11049325,3005,0,1754175935,13179.139465159991,29897.434818089998,53335.011457680004 2025-08-02,23:05:37.000,214,11049389,2925,0,1754175936,13179.179883019991,28975.161894539997,53335.032419040006 2025-08-02,23:05:38.000,214,11049376,2405,0,1754175937,13179.186619330001,29436.464010869997,53335.12325160001 2025-08-02,23:05:39.000,214,11049424,2405,0,1754175938,13179.166410400001,29436.640239119995,53335.14421296 2025-08-02,23:05:40.000,214,11049346,1445,0,1754175939,13179.179883019991,33587.58388179001,53335.06735464 2025-08-02,23:05:41.000,214,11049324,2365,0,1754175940,13179.220300879992,28975.662382769995,53335.05338040001 2025-08-02,23:05:42.000,214,11049358,2444,0,1754175941,13179.274191359997,33126.641271090004,53335.02543192001 2025-08-02,23:05:43.000,214,11049322,2525,0,1754175942,13179.220300879992,28053.445852260003,53335.088316 2025-08-02,23:05:44.000,214,11049351,3085,0,1754175943,13179.253982429997,29437.21121865,53335.02543192001 2025-08-02,23:05:45.000,214,11049310,2725,0,1754175944,13179.227037190001,31282.137718769998,53335.12325160001 2025-08-02,23:05:46.000,214,11049345,3245,0,1754175945,13179.152937779996,29437.38039777,53335.088316 2025-08-02,23:05:47.000,214,11049402,2644,0,1754175946,13179.132728849996,30821.032978079995,53335.10927736 2025-08-02,23:05:48.000,214,11049364,2685,0,1754175947,13179.01821157999,28515.079277700002,53335.088316 2025-08-02,23:05:49.000,214,11049380,2405,0,1754175948,13178.90369431,29898.781201920006,53335.09530312 2025-08-02,23:05:50.000,214,11049321,2685,0,1754175949,13178.79591334999,28053.932242230003,53335.07434176001 2025-08-02,23:05:51.000,214,11049341,2725,0,1754175950,13178.69486869999,30821.29379589,53335.03940616 2025-08-02,23:05:52.000,214,11049361,2805,0,1754175951,13178.560142499999,29898.901037129996,53335.15120008001 2025-08-02,23:05:53.000,214,11049321,2764,0,1754175952,13178.445625229993,31743.771144209997,53335.04639328 2025-08-02,23:05:54.000,214,11049371,2605,0,1754175953,13178.310899030002,26670.427693649995,53335.05338040001 2025-08-02,23:05:55.000,214,11049387,2965,0,1754175954,13178.169436520002,28515.28370247,53335.07434176001 2025-08-02,23:05:56.000,214,11049409,2925,0,1754175955,13178.142491279992,32666.248492529994,53335.06036752 2025-08-02,23:05:57.000,214,11049294,2045,0,1754175956,13178.001028769992,24825.571684830007,53334.98350920001 2025-08-02,23:05:58.000,214,11049346,2405,0,1754175957,13177.8865115,29898.85874235,53334.95556072001 2025-08-02,23:05:59.000,214,11049415,3045,0,1754175958,13177.84609364,27592.785206760003,53334.9485736 2025-08-02,23:06:00.000,214,11049322,2485,0,1754175959,13177.74504899,28976.40254142,53334.843766800004 2025-08-02,23:06:01.000,214,11049337,2764,0,1754175960,13177.650740649995,30359.9775813,53334.82979256 2025-08-02,23:06:02.000,214,11049365,2605,0,1754175961,13177.60358648,30359.892991739995,53334.81581832001 2025-08-02,23:06:03.000,214,11049346,2365,0,1754175962,13177.53622337999,31282.257553980002,53334.75293424 2025-08-02,23:06:04.000,214,11049400,2405,0,1754175963,13177.489069209994,35433.12365622001,53334.69005016001 2025-08-02,23:06:05.000,214,11049360,2045,0,1754175964,13177.47559658999,28514.987639009996,53334.72498576 2025-08-02,23:06:06.000,214,11049422,2205,0,1754175965,13177.39476086999,28053.748964850005,53334.72498576 2025-08-02,23:06:07.000,214,11049354,2165,0,1754175966,13177.334134079989,26208.76607169,53334.72498576 2025-08-02,23:06:08.000,214,11049363,2885,0,1754175967,13177.219616809998,31282.172964419995,53334.641140319996 2025-08-02,23:06:09.000,214,11049435,2644,0,1754175968,13177.138781089998,32204.55162492,53334.66210168 2025-08-02,23:06:10.000,214,11049372,2365,0,1754175969,13177.084890609993,27592.467995910003,53334.578256240005 2025-08-02,23:06:11.000,214,11049407,2764,0,1754175970,13176.997318579997,26208.829513859993,53334.564282 2025-08-02,23:06:12.000,214,11049376,2764,0,1754175971,13176.876064999997,28976.07123231,53334.564282 2025-08-02,23:06:13.000,214,11049328,2405,0,1754175972,13176.775020349996,28514.747968590003,53334.529346400006 2025-08-02,23:06:14.000,214,11049388,2285,0,1754175973,13176.62008521999,26669.91310716,53334.48742368 2025-08-02,23:06:15.000,214,11049333,2685,0,1754175974,13176.451677469995,29437.126629089995,53334.410565360005 2025-08-02,23:06:16.000,214,11049341,2685,0,1754175975,13176.38431437,29898.22432065,53334.4245396 2025-08-02,23:06:17.000,214,11049359,3045,0,1754175976,13176.25632447999,28514.508298169996,53334.37562976 2025-08-02,23:06:18.000,214,11049343,3005,0,1754175977,13176.155279829989,29898.125632829993,53334.27781008 2025-08-02,23:06:19.000,214,11049395,2764,0,1754175978,13176.007081009993,32665.36735128,53334.25684872 2025-08-02,23:06:20.000,214,11049314,2485,0,1754175979,13175.980135769998,28975.60598973,53334.20793888 2025-08-02,23:06:21.000,214,11049364,2405,0,1754175980,13175.926245289993,32665.24046694,53334.1799904 2025-08-02,23:06:22.000,214,11049324,2085,0,1754175981,13175.865618499993,30820.469047680002,53334.04723512001 2025-08-02,23:06:23.000,214,11049330,2685,0,1754175982,13175.825200639993,33126.38750241,53334.040248 2025-08-02,23:06:24.000,214,11049313,2925,0,1754175983,13175.778046469997,28975.556645820005,53333.94941544001 2025-08-02,23:06:25.000,214,11049311,2525,0,1754175984,13175.778046469997,28514.367315569994,53333.89351848 2025-08-02,23:06:26.000,214,11049416,2045,0,1754175985,13175.798255399997,30820.384458119996,53333.802685919996 2025-08-02,23:06:27.000,214,11049382,2565,0,1754175986,13175.838673259997,30820.447900290004,53333.77473744 2025-08-02,23:06:28.000,214,11049362,2485,0,1754175987,13175.906036359993,25286.063151209994,53333.71884048 2025-08-02,23:06:29.000,214,11049343,2644,0,1754175988,13176.040762559998,30820.631177670002,53333.76076320001 2025-08-02,23:06:30.000,214,11049313,3005,0,1754175989,13176.135070899989,29898.330057600004,53333.71185336001 2025-08-02,23:06:31.000,214,11049329,3005,0,1754175990,13176.19569768999,28976.148772739994,53333.669930640004 2025-08-02,23:06:32.000,214,11049381,2764,0,1754175991,13176.310214959994,31743.57376857,53333.59307232001 2025-08-02,23:06:33.000,214,11049374,2605,0,1754175992,13176.47862270999,32204.939327069995,53333.60005944 2025-08-02,23:06:34.000,214,11049359,2925,0,1754175993,13176.59987628999,34972.40661768,53333.572110960005 2025-08-02,23:06:35.000,214,11049323,3045,0,1754175994,13176.727866180001,27593.243400210005,53333.55813672 2025-08-02,23:06:36.000,214,11049359,2925,0,1754175995,13176.808701900001,30360.696592559994,53333.57909808 2025-08-02,23:06:37.000,214,11049391,3005,0,1754175996,13176.963637029992,28977.290731800007,53333.60005944 2025-08-02,23:06:38.000,214,11049397,2685,0,1754175997,13176.997318579997,30361.13363862,53333.57909808 2025-08-02,23:06:39.000,214,11049334,2325,0,1754175998,13177.084890609993,29900.078241840005,53333.62800792 2025-08-02,23:06:40.000,214,11049335,2885,0,1754175999,13177.111835850003,30822.788211449995,53333.60704656 2025-08-02,23:06:41.000,214,11049333,2685,0,1754176000,13177.172462639988,28978.037939579997,53333.669930640004 2025-08-02,23:06:42.000,214,11049360,2365,0,1754176001,13177.233089429988,28517.03188671,53333.68390488001 2025-08-02,23:06:43.000,214,11049399,2885,0,1754176002,13177.246562049993,30823.288699679993,53333.70486624 2025-08-02,23:06:44.000,214,11049358,2285,0,1754176003,13177.253298359989,25750.058035199996,53333.634995039996 2025-08-02,23:06:45.000,214,11049344,2325,0,1754176004,13177.327397769994,27595.06912488,53333.6559564 2025-08-02,23:06:46.000,214,11049353,2805,0,1754176005,13177.334134079989,29440.080214560003,53333.6559564 2025-08-02,23:06:47.000,214,11049359,2844,0,1754176006,13177.340870389999,29440.249393680002,53333.68390488001 2025-08-02,23:06:48.000,214,11049357,2764,0,1754176007,13177.334134079989,30823.965416160005,53333.7258276 2025-08-02,23:06:49.000,214,11049338,2045,0,1754176008,13177.307188839994,28518.025814039996,53333.71185336001 2025-08-02,23:06:50.000,214,11049330,2085,0,1754176009,13177.246562049993,27595.654202670004,53333.690892000006 2025-08-02,23:06:51.000,214,11049355,2725,0,1754176010,13177.185935259993,33130.39845738,53333.690892000006 2025-08-02,23:06:52.000,214,11049355,2725,0,1754176011,13177.105099539993,28979.412519930003,53333.690892000006 2025-08-02,23:06:53.000,214,11049369,2525,0,1754176012,13177.037736439997,34052.88990396001,53333.69787912 2025-08-02,23:06:54.000,214,11049386,2325,0,1754176013,13176.929955480002,28979.483011229997,53333.59307232001 2025-08-02,23:06:55.000,214,11049317,2844,0,1754176014,13176.855856069997,27595.830430920003,53333.60704656 2025-08-02,23:06:56.000,214,11049339,2885,0,1754176015,13176.727866180001,29440.7710293,53333.60005944 2025-08-02,23:06:57.000,214,11049328,2405,0,1754176016,13176.62682153,31285.605890730003,53333.60704656 2025-08-02,23:06:58.000,214,11049287,2885,0,1754176017,13176.51904056999,26673.289640429997,53333.572110960005 2025-08-02,23:06:59.000,214,11049361,2525,0,1754176018,13176.431468539995,32208.012747750006,53333.55813672 2025-08-02,23:07:00.000,214,11049356,2444,0,1754176019,13176.32368758,30363.008707200002,53333.53018824 2025-08-02,23:07:01.000,214,11049375,2725,0,1754176020,13176.222642929999,30362.924117639996,53333.5511496 2025-08-02,23:07:02.000,214,11049371,2685,0,1754176021,13176.141807209999,30362.811331560006,53333.50922688 2025-08-02,23:07:03.000,214,11049338,2205,0,1754176022,13175.986872079993,31746.421617090004,53333.572110960005 2025-08-02,23:07:04.000,214,11049330,2444,0,1754176023,13175.825200639993,29440.12250934,53333.49525264001 2025-08-02,23:07:05.000,214,11049331,2725,0,1754176024,13175.717419679997,33591.03090636,53333.4812784 2025-08-02,23:07:06.000,214,11049362,2325,0,1754176025,13175.555748239996,32207.237343450004,53333.404420080005 2025-08-02,23:07:07.000,214,11049342,2205,0,1754176026,13175.394076799996,30823.443780539994,53333.404420080005 2025-08-02,23:07:08.000,214,11049367,2925,0,1754176027,13175.191987499995,30823.281650549994,53333.236729200005 2025-08-02,23:07:09.000,214,11049324,2325,0,1754176028,13175.07747022999,29439.431694600004,53333.22275496 2025-08-02,23:07:10.000,214,11049299,2925,0,1754176029,13174.794545209988,29439.31890852,53333.05506408 2025-08-02,23:07:11.000,214,11049332,2365,0,1754176030,13174.558774359997,28977.889907849996,53333.03410272 2025-08-02,23:07:12.000,214,11049301,2805,0,1754176031,13174.282585649991,29438.952353760003,53332.97820576 2025-08-02,23:07:13.000,214,11049330,2405,0,1754176032,13173.972715389995,32667.31996029,53332.88038608 2025-08-02,23:07:14.000,214,11049332,2205,0,1754176033,13173.730208229994,26210.084258999996,53332.82448912001 2025-08-02,23:07:15.000,214,11049349,2605,0,1754176034,13173.440546899998,26671.111459260006,53332.7476308 2025-08-02,23:07:16.000,214,11049305,2644,0,1754176035,13173.224984979992,28515.76304331,53332.684746720006 2025-08-02,23:07:17.000,214,11049304,2045,0,1754176036,13173.002686749991,28515.615011579997,53332.59391416 2025-08-02,23:07:18.000,214,11049345,3005,0,1754176037,13172.80059744999,29437.916131649996,53332.51006872001 2025-08-02,23:07:19.000,214,11049388,2525,0,1754176038,13172.605244459999,25748.063131410003,53332.4332104 2025-08-02,23:07:20.000,214,11049344,2325,0,1754176039,13172.443573019998,27131.588827379994,53332.3633392 2025-08-02,23:07:21.000,214,11049365,3045,0,1754176040,13172.268428959993,28976.268607949998,53332.34237784001 2025-08-02,23:07:22.000,214,11049335,2925,0,1754176041,13172.120230139997,30359.84364783,53332.24455816 2025-08-02,23:07:23.000,214,11049336,2565,0,1754176042,13172.005712869992,35894.277740820005,53332.24455816 2025-08-02,23:07:24.000,214,11049305,2685,0,1754176043,13171.891195600001,29898.52743324,53332.13276424001 2025-08-02,23:07:25.000,214,11049338,2285,0,1754176044,13171.837305119996,24364.02284895,53332.09084152 2025-08-02,23:07:26.000,214,11049357,2685,0,1754176045,13171.837305119996,30359.716763489996,53332.00000896 2025-08-02,23:07:27.000,214,11049361,2525,0,1754176046,13171.81035988,29898.52038411,53331.9091764 2025-08-02,23:07:28.000,214,11049344,2405,0,1754176047,13171.83056881,25286.47904988,53331.8742408 2025-08-02,23:07:29.000,214,11049337,3045,0,1754176048,13171.870986670001,28976.162871000008,53331.81135672 2025-08-02,23:07:30.000,214,11049344,2245,0,1754176049,13171.904668219991,29437.479085590006,53331.74148552 2025-08-02,23:07:31.000,214,11049343,2725,0,1754176050,13171.978767629997,28976.38844316,53331.727511280005 2025-08-02,23:07:32.000,214,11049339,2485,0,1754176051,13172.059603349997,30821.30789415,53331.69257568 2025-08-02,23:07:33.000,214,11049324,2565,0,1754176052,13172.106757519992,30360.210202589995,53331.60174312001 2025-08-02,23:07:34.000,214,11049293,2844,0,1754176053,13172.214538480002,29899.16185494,53331.62969160001 2025-08-02,23:07:35.000,214,11049377,2764,0,1754176054,13172.329055749993,25748.345096610006,53331.608730240005 2025-08-02,23:07:36.000,214,11049288,2124,0,1754176055,13172.423364089998,26670.85769058,53331.61571736 2025-08-02,23:07:37.000,214,11049368,2325,0,1754176056,13172.517672429989,25748.549521380002,53331.64366584 2025-08-02,23:07:38.000,214,11049373,2764,0,1754176057,13172.497463499989,31283.265579569997,53331.6646272 2025-08-02,23:07:39.000,214,11049342,2124,0,1754176058,13172.53788135999,29899.683490559997,53331.63667872 2025-08-02,23:07:40.000,214,11049328,2285,0,1754176059,13172.544617669999,30361.12658949,53331.64366584 2025-08-02,23:07:41.000,214,11049358,2365,0,1754176060,13172.544617669999,25748.993616570006,53331.678601440006 2025-08-02,23:07:42.000,214,11049360,2285,0,1754176061,13172.544617669999,31744.899005009996,53331.64366584 2025-08-02,23:07:43.000,214,11049315,2605,0,1754176062,13172.524408739999,38201.96552718,53331.62969160001 2025-08-02,23:07:44.000,214,11049319,2965,0,1754176063,13172.490727189994,29438.99464854,53331.58776888 2025-08-02,23:07:45.000,214,11049384,2605,0,1754176064,13172.436836709989,25288.100349779997,53331.51789768 2025-08-02,23:07:46.000,214,11049434,2325,0,1754176065,13172.450309329994,29439.262515480004,53331.53885904 2025-08-02,23:07:47.000,214,11049380,2725,0,1754176066,13172.490727189994,28978.122529140004,53331.56680752 2025-08-02,23:07:48.000,214,11049342,2444,0,1754176067,13172.544617669999,27133.44274857,53331.56680752 2025-08-02,23:07:49.000,214,11049333,2725,0,1754176068,13172.62545339,30823.323945330005,53331.510910560006 2025-08-02,23:07:50.000,214,11049353,2565,0,1754176069,13172.69955279999,32668.447821089998,53331.50392344001 2025-08-02,23:07:51.000,214,11049340,2405,0,1754176070,13172.7669159,26211.494085,53331.46200072001 2025-08-02,23:07:52.000,214,11049352,2365,0,1754176071,13172.82754269,29440.178902379994,53331.53885904 2025-08-02,23:07:53.000,214,11049314,2685,0,1754176072,13172.90837841,27134.225202,53331.56680752 2025-08-02,23:07:54.000,214,11049337,2965,0,1754176073,13173.036368299996,32669.06814453,53331.510910560006 2025-08-02,23:07:55.000,214,11049330,2725,0,1754176074,13173.056577229996,25750.903930800006,53331.54584616 2025-08-02,23:07:56.000,214,11049379,3165,0,1754176075,13173.137412949996,25751.044913399994,53331.55283328001 2025-08-02,23:07:57.000,214,11049327,2925,0,1754176076,13173.231721290002,30363.614932380005,53331.559820400005 2025-08-02,23:07:58.000,214,11049387,2885,0,1754176077,13173.258666529997,30825.036883919995,53331.60174312001 2025-08-02,23:07:59.000,214,11049369,2885,0,1754176078,13173.285611769992,34515.15070197001,53331.61571736 2025-08-02,23:08:00.000,214,11049338,2444,0,1754176079,13173.319293319997,29903.074122089994,53331.608730240005 2025-08-02,23:08:01.000,214,11049400,2124,0,1754176080,13173.346238559992,26674.71356469,53331.68558856 2025-08-02,23:08:02.000,214,11049351,2525,0,1754176081,13173.379920109997,28981.083163739997,53331.69956280001 2025-08-02,23:08:03.000,214,11049420,2405,0,1754176082,13173.420337969997,32209.979455020002,53331.776421120005 2025-08-02,23:08:04.000,214,11049274,2365,0,1754176083,13173.400129039997,35900.029830900006,53331.76244688 2025-08-02,23:08:05.000,214,11049363,2844,0,1754176084,13173.386656419993,28059.197942340004,53331.7344984 2025-08-02,23:08:06.000,214,11049347,2844,0,1754176085,13173.326029629992,27598.128447299998,53331.75545976 2025-08-02,23:08:07.000,214,11049356,2325,0,1754176086,13173.326029629992,26214.588653069994,53331.83930520001 2025-08-02,23:08:08.000,214,11049336,2485,0,1754176087,13173.373183800002,26675.918965920006,53331.83231808 2025-08-02,23:08:09.000,214,11049330,2644,0,1754176088,13173.326029629992,30365.941145279998,53331.776421120005 2025-08-02,23:08:10.000,214,11049344,2485,0,1754176089,13173.326029629992,32210.987480609998,53331.86725368001 2025-08-02,23:08:11.000,214,11049383,2764,0,1754176090,13173.238457599997,31288.566525329996,53331.86026656 2025-08-02,23:08:12.000,214,11049331,2605,0,1754176091,13173.150885570001,26676.215029380008,53331.93712488001 2025-08-02,23:08:13.000,214,11049363,2525,0,1754176092,13173.103731399991,28059.931051859996,53331.88821504001 2025-08-02,23:08:14.000,214,11049421,2764,0,1754176093,13173.002686749991,31288.52423055,53331.81834384001 2025-08-02,23:08:15.000,214,11049344,2245,0,1754176094,13172.86122423999,33594.71055222,53331.93013776 2025-08-02,23:08:16.000,214,11049309,2844,0,1754176095,13172.713025419995,28520.930055599994,53331.88122792 2025-08-02,23:08:17.000,214,11049317,2525,0,1754176096,13172.470518259994,31288.2070197,53331.81135672 2025-08-02,23:08:18.000,214,11049304,2485,0,1754176097,13172.214538480002,29443.195930019996,53331.76943400001 2025-08-02,23:08:19.000,214,11049320,2565,0,1754176098,13172.039394419997,27598.065005130004,53331.74847264001 2025-08-02,23:08:20.000,214,11049327,3085,0,1754176099,13171.83056881,24369.330843839998,53331.79738248001 2025-08-02,23:08:21.000,214,11049340,2365,0,1754176100,13171.58132533999,29904.082147680005,53331.8043696 2025-08-02,23:08:22.000,214,11049340,2245,0,1754176101,13171.35902710999,36361.20506289,53331.75545976 2025-08-02,23:08:23.000,214,11049324,2405,0,1754176102,13171.156937809988,30826.25638341,53331.70654992 2025-08-02,23:08:24.000,214,11049306,2285,0,1754176103,13170.921166959997,31287.347025840005,53331.69956280001 2025-08-02,23:08:25.000,214,11049319,2764,0,1754176104,13170.766231829992,27597.31074822,53331.61571736 2025-08-02,23:08:26.000,214,11049377,2444,0,1754176105,13170.658450869996,32209.5283107,53331.53187192001 2025-08-02,23:08:27.000,214,11049330,2285,0,1754176106,13170.51025205,34976.69953785,53331.559820400005 2025-08-02,23:08:28.000,214,11049380,2525,0,1754176107,13170.34858061,28519.400394390002,53331.46200072001 2025-08-02,23:08:29.000,214,11049348,2485,0,1754176108,13170.28121750999,28980.469889429995,53331.47597496 2025-08-02,23:08:30.000,214,11049324,2565,0,1754176109,13170.166700239999,24829.18083939,53331.392129520005 2025-08-02,23:08:31.000,214,11049318,2605,0,1754176110,13169.984819869998,30825.008687399997,53331.343219680006 2025-08-02,23:08:32.000,214,11049356,2525,0,1754176111,13169.883775219998,27596.281575240006,53331.35719392 2025-08-02,23:08:33.000,214,11049369,2965,0,1754176112,13169.789466879993,28518.61089183,53331.28732272001 2025-08-02,23:08:34.000,214,11049315,2525,0,1754176113,13169.728840089992,33130.750913879994,53331.19649016001 2025-08-02,23:08:35.000,214,11049317,2365,0,1754176114,13169.688422229992,26673.451770419997,53331.16854168001 2025-08-02,23:08:36.000,214,11049390,2405,0,1754176115,13169.594113890002,26673.353082600006,53331.175528800006 2025-08-02,23:08:37.000,214,11049393,2844,0,1754176116,13169.567168649992,28518.15974751,53331.154567440004 2025-08-02,23:08:38.000,214,11049314,2405,0,1754176117,13169.513278170001,29440.489064099995,53331.01482504 2025-08-02,23:08:39.000,214,11049359,2685,0,1754176118,13169.472860310001,25750.64311299,53330.93097960001 2025-08-02,23:08:40.000,214,11049315,2885,0,1754176119,13169.418969829996,26673.035871750006,53330.90303112 2025-08-02,23:08:41.000,214,11049393,2885,0,1754176120,13169.418969829996,30824.085251369994,53330.90303112 2025-08-02,23:08:42.000,214,11049333,3085,0,1754176121,13169.418969829996,30824.0218092,53330.896044 2025-08-02,23:08:43.000,214,11049373,2925,0,1754176122,13169.385288279991,34975.1134836,53330.8261728 2025-08-02,23:08:44.000,214,11049344,2725,0,1754176123,13169.37181566,28518.00466665,53330.8261728 2025-08-02,23:08:45.000,214,11049331,2965,0,1754176124,13169.452651380001,28518.075157950007,53330.7563016 2025-08-02,23:08:46.000,214,11049343,2844,0,1754176125,13169.452651380001,28979.384323410006,53330.69341752001 2025-08-02,23:08:47.000,214,11049322,2525,0,1754176126,13169.479596619996,28979.44071645,53330.70040464 2025-08-02,23:08:48.000,214,11049331,2725,0,1754176127,13169.506541859992,34053.00973917,53330.71437888001 2025-08-02,23:08:49.000,214,11049317,2725,0,1754176128,13169.499805549996,32669.455846679994,53330.66546904001 2025-08-02,23:08:50.000,214,11049356,2165,0,1754176129,13169.567168649992,36359.39343647999,53330.53970088 2025-08-02,23:08:51.000,214,11049360,2365,0,1754176130,13169.614322820002,32669.70256623,53330.62354632001 2025-08-02,23:08:52.000,214,11049415,3085,0,1754176131,13169.681685919997,30824.909999580006,53330.58861072 2025-08-02,23:08:53.000,214,11049349,2925,0,1754176132,13169.742312709997,28057.597789830004,53330.56764936 2025-08-02,23:08:54.000,214,11049406,2325,0,1754176133,13169.809675809993,24829.159692,53330.602584960005 2025-08-02,23:08:55.000,214,11049393,2965,0,1754176134,13169.917456769988,23445.655143419994,53330.56066224 2025-08-02,23:08:56.000,214,11049376,2444,0,1754176135,13170.011765109994,27596.908947810007,53330.64450768001 2025-08-02,23:08:57.000,214,11049319,3045,0,1754176136,13170.099337139989,27597.014684759997,53330.59559784001 2025-08-02,23:08:58.000,214,11049353,2644,0,1754176137,13170.20038178999,28058.408439780003,53330.64450768001 2025-08-02,23:08:59.000,214,11049377,2365,0,1754176138,13170.32163536999,33132.224182050006,53330.65848192 2025-08-02,23:09:00.000,214,11049362,2045,0,1754176139,13170.40247108999,32209.958307630004,53330.63053344 2025-08-02,23:09:01.000,214,11049359,2805,0,1754176140,13170.52372466999,30365.236232280004,53330.651494800004 2025-08-02,23:09:02.000,214,11049323,2805,0,1754176141,13170.63150563,30365.42655879,53330.61655920001 2025-08-02,23:09:03.000,214,11049319,2805,0,1754176142,13170.746022899992,26214.482916120003,53330.63752056 2025-08-02,23:09:04.000,214,11049385,2885,0,1754176143,13170.887485409992,27137.094197910003,53330.721366000005 2025-08-02,23:09:05.000,214,11049372,2405,0,1754176144,13171.035684230003,29904.716569380005,53330.69341752001 2025-08-02,23:09:06.000,214,11049342,2405,0,1754176145,13171.156937809988,29443.583632170004,53330.79123720001 2025-08-02,23:09:07.000,214,11049399,2764,0,1754176146,13171.257982459989,31288.707507929998,53330.8261728 2025-08-02,23:09:08.000,214,11049326,2405,0,1754176147,13171.311872939994,32672.522218230006,53330.84713416 2025-08-02,23:09:09.000,214,11049354,2245,0,1754176148,13171.345554489999,29905.174762830007,53330.87508264 2025-08-02,23:09:10.000,214,11049375,2685,0,1754176149,13171.42639021,29443.929039540002,53330.896044 2025-08-02,23:09:11.000,214,11049370,2085,0,1754176150,13171.372499729994,33133.951218899994,53330.94495384 2025-08-02,23:09:12.000,214,11049401,2644,0,1754176151,13171.392708659994,24831.640985759994,53330.896044 2025-08-02,23:09:13.000,214,11049384,2444,0,1754176152,13171.35902710999,32211.579607530002,53330.99386368 2025-08-02,23:09:14.000,214,11049331,2925,0,1754176153,13171.37923603999,28982.894790150007,53331.007837920006 2025-08-02,23:09:15.000,214,11049374,1885,0,1754176154,13171.31860924999,33595.232187839996,53331.007837920006 2025-08-02,23:09:16.000,214,11049350,2365,0,1754176155,13171.284927699999,28982.782004070003,53331.056747760005 2025-08-02,23:09:17.000,214,11049366,2685,0,1754176156,13171.244509839998,34978.891817280004,53331.01482504 2025-08-02,23:09:18.000,214,11049368,1885,0,1754176157,13171.231037219994,31750.192901639995,53331.02181216 2025-08-02,23:09:19.000,214,11049449,2485,0,1754176158,13171.204091979998,26676.489945449997,53331.04277352 2025-08-02,23:09:20.000,214,11049364,2285,0,1754176159,13171.177146739989,33595.06300872,53331.07770912001 2025-08-02,23:09:21.000,214,11049395,2844,0,1754176160,13171.136728879988,27598.875655080003,53331.070722 2025-08-02,23:09:22.000,214,11049402,2405,0,1754176161,13171.109783639993,27137.573538750003,53331.14758032001 2025-08-02,23:09:23.000,214,11049343,2725,0,1754176162,13171.163674119998,27137.559440490004,53331.105657600005 2025-08-02,23:09:24.000,214,11049286,2685,0,1754176163,13171.163674119998,30827.567521589997,53331.09168336 2025-08-02,23:09:25.000,214,11049298,2205,0,1754176164,13171.190619359993,28521.275462970007,53331.1405932 2025-08-02,23:09:26.000,214,11049366,2005,0,1754176165,13171.183883049998,28982.47889148,53331.24540000001 2025-08-02,23:09:27.000,214,11049364,2285,0,1754176166,13171.177146739989,29443.717565640007,53331.273348480005 2025-08-02,23:09:28.000,214,11049378,2605,0,1754176167,13171.224300909998,28059.952199249994,53331.32924544 2025-08-02,23:09:29.000,214,11049338,2485,0,1754176168,13171.251246149994,27598.657132049993,53331.30129696 2025-08-02,23:09:30.000,214,11049358,2405,0,1754176169,13171.177146739989,31749.784052100003,53331.26636136001 2025-08-02,23:09:31.000,214,11049364,2805,0,1754176170,13171.156937809988,25753.624894980007,53331.25937424 2025-08-02,23:09:32.000,214,11049329,2965,0,1754176171,13171.062629469998,27137.256327900002,53331.273348480005 2025-08-02,23:09:33.000,214,11049339,2444,0,1754176172,13170.968321129993,28059.656135790006,53331.31527120001 2025-08-02,23:09:34.000,214,11049350,1485,0,1754176173,13170.874012790002,32210.670269759998,53331.28732272001 2025-08-02,23:09:35.000,214,11049331,2925,0,1754176174,13170.746022899992,31288.157675790004,53331.29430984001 2025-08-02,23:09:36.000,214,11049367,2644,0,1754176175,13170.584351459991,25291.977371279994,53331.30828408 2025-08-02,23:09:37.000,214,11049414,2245,0,1754176176,13170.516988359996,22985.657116140006,53331.30129696 2025-08-02,23:09:38.000,214,11049309,2925,0,1754176177,13170.30142643999,30365.475902699996,53331.30129696 2025-08-02,23:09:39.000,214,11049338,2525,0,1754176178,13170.11954606999,23907.99348186,53331.25937424 2025-08-02,23:09:40.000,214,11049405,3005,0,1754176179,13170.025237729998,30365.193937500007,53331.29430984001 2025-08-02,23:09:41.000,214,11049339,2925,0,1754176180,13169.897247839988,28520.302683030008,53331.25937424 2025-08-02,23:09:42.000,214,11049358,2365,0,1754176181,13169.715367470002,31287.621941909994,53331.2104644 2025-08-02,23:09:43.000,214,11049380,2485,0,1754176182,13169.621059129997,28981.400374589997,53331.18251592 2025-08-02,23:09:44.000,214,11049369,3045,0,1754176183,13169.540223409997,28058.880731490004,53331.09867048001 2025-08-02,23:09:45.000,214,11049320,2444,0,1754176184,13169.479596619996,32671.182883529997,53331.056747760005 2025-08-02,23:09:46.000,214,11049322,2325,0,1754176185,13169.432442450001,29442.561508319995,53331.056747760005 2025-08-02,23:09:47.000,214,11049320,1765,0,1754176186,13169.378551969996,30826.284579929998,53330.9659152 2025-08-02,23:09:48.000,214,11049343,2844,0,1754176187,13169.338134109996,28981.421521979995,53330.9659152 2025-08-02,23:09:49.000,214,11049263,2525,0,1754176188,13169.338134109996,27136.49502186,53330.95892808001 2025-08-02,23:09:50.000,214,11049363,2844,0,1754176189,13169.338134109996,34516.285611900006,53330.91700536 2025-08-02,23:09:51.000,214,11049375,2885,0,1754176190,13169.26403469999,28981.463816760006,53330.94495384 2025-08-02,23:09:52.000,214,11049357,2805,0,1754176191,13169.18993529,29903.96231247,53330.87508264 2025-08-02,23:09:53.000,214,11049356,2605,0,1754176192,13169.136044809995,30826.474906439995,53330.88206976001 2025-08-02,23:09:54.000,214,11049336,2245,0,1754176193,13169.04173646999,30365.222134020005,53330.9659152 2025-08-02,23:09:55.000,214,11049394,2644,0,1754176194,13168.947428129999,32210.240272830008,53330.889056880005 2025-08-02,23:09:56.000,214,11049339,2805,0,1754176195,13168.866592409999,28520.359076070003,53330.85412128 2025-08-02,23:09:57.000,214,11049430,2444,0,1754176196,13168.758811449989,25752.89883459,53330.84713416 2025-08-02,23:09:58.000,214,11049367,2685,0,1754176197,13168.691448349993,24830.47083018,53330.88206976001 2025-08-02,23:09:59.000,214,11049333,2844,0,1754176198,13168.651030489993,26214.21504918,53330.76328872001 2025-08-02,23:10:00.000,214,11049387,2644,0,1754176199,13168.576931080002,29904.15263898,53330.77726296 2025-08-02,23:10:01.000,214,11049383,2685,0,1754176200,13168.556722150002,31288.002594930003,53330.76328872001 2025-08-02,23:10:02.000,214,11049384,2444,0,1754176201,13168.496095360002,32671.78205958,53330.74931448 2025-08-02,23:10:03.000,214,11049375,2325,0,1754176202,13168.502831669997,30365.630983559997,53330.67944328 2025-08-02,23:10:04.000,214,11049369,2925,0,1754176203,13168.516304290002,29904.46984983,53330.52572664001 2025-08-02,23:10:05.000,214,11049345,3405,0,1754176204,13168.509567979992,28520.760876479995,53330.54668800001 2025-08-02,23:10:06.000,214,11049344,2565,0,1754176205,13168.556722150002,31288.333904040002,53330.5117524 2025-08-02,23:10:07.000,214,11049389,2085,0,1754176206,13168.570194769993,32672.085172170002,53330.5117524 2025-08-02,23:10:08.000,214,11049391,2605,0,1754176207,13168.617348940003,30827.23621248,53330.5117524 2025-08-02,23:10:09.000,214,11049299,3045,0,1754176208,13168.644294179998,18835.11527388,53330.49777816001 2025-08-02,23:10:10.000,214,11049517,3045,0,1754176209,13168.651030489993,25753.906860179995,53330.44886832001 2025-08-02,23:10:11.000,214,11049370,2285,0,1754176210,13168.704920969998,32672.705495610004,53330.52572664001 2025-08-02,23:10:12.000,214,11049388,1685,0,1754176211,13168.731866209993,23909.212981350007,53330.49777816001 2025-08-02,23:10:13.000,214,11049348,2325,0,1754176212,13168.738602519988,28983.056920140007,53330.49079104 2025-08-02,23:10:14.000,214,11049318,2405,0,1754176213,13168.765547759998,27138.172714800006,53330.51873952 2025-08-02,23:10:15.000,214,11049404,2285,0,1754176214,13168.711657279993,33134.5151493,53330.44886832001 2025-08-02,23:10:16.000,214,11049389,3365,0,1754176215,13168.752075139993,29444.58460863,53330.41393272 2025-08-02,23:10:17.000,214,11049321,2485,0,1754176216,13168.745338829998,32673.466801650007,53330.41393272 2025-08-02,23:10:18.000,214,11049296,2525,0,1754176217,13168.731866209993,25754.766854040005,53330.39995848 2025-08-02,23:10:19.000,214,11049331,2844,0,1754176218,13168.677975729988,27599.904828059996,53330.46982968 2025-08-02,23:10:20.000,214,11049305,2485,0,1754176219,13168.637557870003,30367.428511709993,53330.39297136 2025-08-02,23:10:21.000,214,11049376,2405,0,1754176220,13168.610612629993,28522.523158979995,53330.4418812 2025-08-02,23:10:22.000,214,11049359,2844,0,1754176221,13168.590403699993,31290.053891760006,53330.434894080005 2025-08-02,23:10:23.000,214,11049326,2205,0,1754176222,13168.570194769993,23910.051827820003,53330.39995848 2025-08-02,23:10:24.000,214,11049312,2205,0,1754176223,13168.583667389998,27138.771890849996,53330.39995848 2025-08-02,23:10:25.000,214,11049362,2485,0,1754176224,13168.576931080002,33134.93809710001,53330.35803576001 2025-08-02,23:10:26.000,214,11049394,2685,0,1754176225,13168.570194769993,30367.35802041,53330.39297136 2025-08-02,23:10:27.000,214,11049371,2725,0,1754176226,13168.563458459997,26216.033724720008,53330.29515168 2025-08-02,23:10:28.000,214,11049333,3045,0,1754176227,13168.590403699993,25293.52817988,53330.33008728001 2025-08-02,23:10:29.000,214,11049347,3045,0,1754176228,13168.563458459997,29905.950167129995,53330.35803576001 2025-08-02,23:10:30.000,214,11049323,2764,0,1754176229,13168.603876319998,31289.602747440003,53330.35803576001 2025-08-02,23:10:31.000,214,11049386,2444,0,1754176230,13168.630821559993,30367.05490782,53330.35104864 2025-08-02,23:10:32.000,214,11049355,2805,0,1754176231,13168.651030489993,27138.348943050005,53330.37201 2025-08-02,23:10:33.000,214,11049347,2805,0,1754176232,13168.657766799988,32212.08714489,53330.35104864 2025-08-02,23:10:34.000,214,11049356,2405,0,1754176233,13168.684712039998,28983.345934469995,53330.385984240005 2025-08-02,23:10:35.000,214,11049320,2245,0,1754176234,13168.758811449989,33134.55039495,53330.35104864 2025-08-02,23:10:36.000,214,11049318,2285,0,1754176235,13168.738602519988,25293.450639450006,53330.337074400006 2025-08-02,23:10:37.000,214,11049428,1485,0,1754176236,13168.779020379989,30367.19589042,53330.29515168 2025-08-02,23:10:38.000,214,11049295,3045,0,1754176237,13168.779020379989,29905.999511040005,53330.35104864 2025-08-02,23:10:39.000,214,11049383,2805,0,1754176238,13168.772284069993,28983.550359240005,53330.41393272 2025-08-02,23:10:40.000,214,11049346,2565,0,1754176239,13168.745338829998,30828.624891090003,53330.3021388 2025-08-02,23:10:41.000,214,11049325,3045,0,1754176240,13168.752075139993,30828.63898935,53330.36502288 2025-08-02,23:10:42.000,214,11049350,2165,0,1754176241,13168.752075139993,28061.235140909994,53330.385984240005 2025-08-02,23:10:43.000,214,11049326,2325,0,1754176242,13168.725129899998,26677.533216690004,53330.44886832001 2025-08-02,23:10:44.000,214,11049321,2764,0,1754176243,13168.725129899998,27138.8776278,53330.45585544001 2025-08-02,23:10:45.000,214,11049356,2245,0,1754176244,13168.684712039998,34518.88674087,53330.52572664001 2025-08-02,23:10:46.000,214,11049376,2205,0,1754176245,13168.677975729988,29445.148539030008,53330.5117524 2025-08-02,23:10:47.000,214,11049392,1765,0,1754176246,13168.671239419993,32673.910896839996,53330.53970088 2025-08-02,23:10:48.000,214,11049401,3005,0,1754176247,13168.671239419993,25755.232096620006,53330.5816236 2025-08-02,23:10:49.000,214,11049346,2565,0,1754176248,13168.698184659988,31751.391253740003,53330.54668800001 2025-08-02,23:10:50.000,214,11049346,2565,0,1754176249,13168.731866209993,32212.644026160007,53330.53970088 2025-08-02,23:10:51.000,214,11049361,2885,0,1754176250,13168.718393589988,28061.369074379996,53330.51873952 2025-08-02,23:10:52.000,214,11049412,2605,0,1754176251,13168.691448349993,31290.075039150004,53330.46284256 2025-08-02,23:10:53.000,214,11049390,2444,0,1754176252,13168.704920969998,28061.291533950003,53330.46982968 2025-08-02,23:10:54.000,214,11049357,2925,0,1754176253,13168.711657279993,30367.50605214,53330.49777816001 2025-08-02,23:10:55.000,214,11049382,2124,0,1754176254,13168.731866209993,26216.217002100006,53330.45585544001 2025-08-02,23:10:56.000,214,11049378,2285,0,1754176255,13168.725129899998,25754.97832794,53330.53271376 2025-08-02,23:10:57.000,214,11049360,2365,0,1754176256,13168.725129899998,26216.209952970006,53330.51873952 2025-08-02,23:10:58.000,214,11049368,2245,0,1754176257,13168.718393589988,31289.96225307,53330.56066224 2025-08-02,23:10:59.000,214,11049380,2165,0,1754176258,13168.698184659988,35441.11736964001,53330.47681680001 2025-08-02,23:11:00.000,214,11049363,3125,0,1754176259,13168.651030489993,30828.603743700005,53330.53970088 2025-08-02,23:11:01.000,214,11049408,2644,0,1754176260,13168.590403699993,23448.735613230005,53330.53970088 2025-08-02,23:11:02.000,214,11049344,2444,0,1754176261,13168.516304290002,31289.990449589997,53330.504765280006 2025-08-02,23:11:03.000,214,11049414,2644,0,1754176262,13168.401787019997,23448.728564100005,53330.49777816001 2025-08-02,23:11:04.000,214,11049387,3005,0,1754176263,13168.294006060001,29445.014605560005,53330.49777816001 2025-08-02,23:11:05.000,214,11049346,2764,0,1754176264,13168.206434029991,32212.615829639995,53330.42091984 2025-08-02,23:11:06.000,214,11049328,2205,0,1754176265,13168.07170783,30367.569494309995,53330.44886832001 2025-08-02,23:11:07.000,214,11049435,2685,0,1754176266,13167.92350900999,30367.604739960007,53330.46982968 2025-08-02,23:11:08.000,214,11049363,2725,0,1754176267,13167.76857388,28983.747734880002,53330.42091984 2025-08-02,23:11:09.000,214,11049359,2885,0,1754176268,13167.70121077999,34057.42954368,53330.42790696001 2025-08-02,23:11:10.000,214,11049271,2725,0,1754176269,13167.553011959993,25754.858492729996,53330.34406152 2025-08-02,23:11:11.000,214,11049385,3005,0,1754176270,13167.391340519993,28522.269390300004,53330.316113040004 2025-08-02,23:11:12.000,214,11049365,3165,0,1754176271,13167.263350629997,29444.662149059994,53330.28117744001 2025-08-02,23:11:13.000,214,11049372,2725,0,1754176272,13167.148833359992,25754.583576660007,53330.20431912 2025-08-02,23:11:14.000,214,11049353,3125,0,1754176273,13167.047788709991,29905.58361237,53330.169383520006 2025-08-02,23:11:15.000,214,11049357,3045,0,1754176274,13166.90632619999,30366.71654958,53330.1274608 2025-08-02,23:11:16.000,214,11049350,2605,0,1754176275,13166.78507261999,30366.526223070003,53330.0575896 2025-08-02,23:11:17.000,214,11049340,2525,0,1754176276,13166.677291659995,30366.37819134,53330.11348656001 2025-08-02,23:11:18.000,214,11049359,3165,0,1754176277,13166.515620219994,32211.27649494,53329.9877184 2025-08-02,23:11:19.000,214,11049349,2685,0,1754176278,13166.428048189999,24831.09820275,53329.980731280004 2025-08-02,23:11:20.000,214,11049393,2285,0,1754176279,13166.347212469998,28520.930055599994,53329.99470552001 2025-08-02,23:11:21.000,214,11049315,2525,0,1754176280,13166.300058299988,32672.028779130007,53329.95278280001 2025-08-02,23:11:22.000,214,11049348,2245,0,1754176281,13166.259640439988,32671.923042180002,53329.882911600005 2025-08-02,23:11:23.000,214,11049375,3325,0,1754176282,13166.205749959998,30826.834412070006,53329.89688584 2025-08-02,23:11:24.000,214,11049377,2965,0,1754176283,13166.199013650003,28520.54235345,53329.85496312001 2025-08-02,23:11:25.000,214,11049398,2485,0,1754176284,13166.165332099998,29904.216081150007,53329.82701464001 2025-08-02,23:11:26.000,214,11049415,2965,0,1754176285,13166.131650549993,28520.464813020008,53329.7431692 2025-08-02,23:11:27.000,214,11049386,2285,0,1754176286,13166.165332099998,25753.004571540005,53329.72919496 2025-08-02,23:11:28.000,214,11049404,2285,0,1754176287,13166.131650549993,26675.50306725,53329.673298 2025-08-02,23:11:29.000,214,11049310,2444,0,1754176288,13166.084496379997,28520.38727259,53329.70823360001 2025-08-02,23:11:30.000,214,11049394,2245,0,1754176289,13166.091232689992,29442.857571779998,53329.673298 2025-08-02,23:11:31.000,214,11049398,2365,0,1754176290,13166.091232689992,24830.569518000004,53329.62438816 2025-08-02,23:11:32.000,214,11049391,2764,0,1754176291,13166.145123169998,29904.201982889994,53329.645349520004 2025-08-02,23:11:33.000,214,11049388,2165,0,1754176292,13166.104705309997,31287.939152759995,53329.596439680005 2025-08-02,23:11:34.000,214,11049328,2405,0,1754176293,13166.071023759992,28059.212040600003,53329.55451696 2025-08-02,23:11:35.000,214,11049359,2925,0,1754176294,13166.017133280002,28520.514156930003,53329.5335556 2025-08-02,23:11:36.000,214,11049273,2885,0,1754176295,13166.044078519997,30365.532295740006,53329.54054272001 2025-08-02,23:11:37.000,214,11049342,2525,0,1754176296,13165.976715420002,29443.111340460004,53329.54054272001 2025-08-02,23:11:38.000,214,11049363,2885,0,1754176297,13165.990188039992,28981.86561717,53329.44272304001 2025-08-02,23:11:39.000,214,11049328,2725,0,1754176298,13165.963242799997,32210.585680200005,53329.45669728 2025-08-02,23:11:40.000,214,11049357,2805,0,1754176299,13165.963242799997,28982.02069803,53329.50560712 2025-08-02,23:11:41.000,214,11049390,2485,0,1754176300,13166.023869589997,28982.084140199993,53329.51958136001 2025-08-02,23:11:42.000,214,11049350,2405,0,1754176301,13166.097969000002,28059.73367622,53329.49163288001 2025-08-02,23:11:43.000,214,11049387,3045,0,1754176302,13166.158595790002,31749.755855580006,53329.428748800005 2025-08-02,23:11:44.000,214,11049359,2644,0,1754176303,13166.273113059993,26676.271422420003,53329.449710160006 2025-08-02,23:11:45.000,214,11049314,2045,0,1754176304,13166.327003539998,28982.619874080003,53329.45669728 2025-08-02,23:11:46.000,214,11049386,2245,0,1754176305,13166.441520809989,29443.95723606,53329.4636844 2025-08-02,23:11:47.000,214,11049409,2965,0,1754176306,13166.52235652999,28060.339901400002,53329.47067152001 2025-08-02,23:11:48.000,214,11049353,3205,0,1754176307,13166.616664869995,32211.720590130004,53329.449710160006 2025-08-02,23:11:49.000,214,11049322,2485,0,1754176308,13166.69076428,31750.559456400006,53329.54054272001 2025-08-02,23:11:50.000,214,11049327,2925,0,1754176309,13166.73118214,24370.76886636,53329.52656848 2025-08-02,23:11:51.000,214,11049340,2565,0,1754176310,13166.80528154999,29444.563461240003,53329.56150408 2025-08-02,23:11:52.000,214,11049408,2285,0,1754176311,13166.7716,32673.424506869997,53329.477658640004 2025-08-02,23:11:53.000,214,11049396,2325,0,1754176312,13166.7716,27599.777943719993,53329.4636844 2025-08-02,23:11:54.000,214,11049378,2165,0,1754176313,13166.74465475999,28983.641997929997,53329.4636844 2025-08-02,23:11:55.000,214,11049350,2165,0,1754176314,13166.697500589995,31751.215025490004,53329.547529840005 2025-08-02,23:11:56.000,214,11049354,2365,0,1754176315,13166.67055535,29445.099195119998,53329.58246544 2025-08-02,23:11:57.000,214,11049328,2485,0,1754176316,13166.616664869995,29906.457704490007,53329.547529840005 2025-08-02,23:11:58.000,214,11049345,3005,0,1754176317,13166.576247009994,33135.19891491,53329.56849120001 2025-08-02,23:11:59.000,214,11049394,2565,0,1754176318,13166.52235652999,28522.692338099994,53329.58246544 2025-08-02,23:12:00.000,214,11049380,2285,0,1754176319,13166.407839259999,28522.77692766,53329.547529840005 2025-08-02,23:12:01.000,214,11049374,2365,0,1754176320,13166.353948779994,25294.00047159,53329.57547832 2025-08-02,23:12:02.000,214,11049366,2365,0,1754176321,13166.286585679998,27600.34892325,53329.56849120001 2025-08-02,23:12:03.000,214,11049313,2965,0,1754176322,13166.225958889998,26677.91386971,53329.49163288001 2025-08-02,23:12:04.000,214,11049361,2885,0,1754176323,13166.219222579988,36364.215041400006,53329.51958136001 2025-08-02,23:12:05.000,214,11049345,2764,0,1754176324,13166.185541029998,28523.002499819995,53329.596439680005 2025-08-02,23:12:06.000,214,11049408,2245,0,1754176325,13166.192277339993,29906.796062730005,53329.61041392001 2025-08-02,23:12:07.000,214,11049364,2205,0,1754176326,13166.158595790002,33596.81119296,53329.58246544 2025-08-02,23:12:08.000,214,11049269,2525,0,1754176327,13166.071023759992,33596.853487739994,53329.50560712 2025-08-02,23:12:09.000,214,11049319,2685,0,1754176328,13165.990188039992,28984.353960060005,53329.547529840005 2025-08-02,23:12:10.000,214,11049347,2844,0,1754176329,13165.916088630001,30368.16162123,53329.51259424 2025-08-02,23:12:11.000,214,11049336,2565,0,1754176330,13165.77462612,24371.86148151,53329.4636844 2025-08-02,23:12:12.000,214,11049373,3005,0,1754176331,13165.619690989995,30368.069982539993,53329.54054272001 2025-08-02,23:12:13.000,214,11049367,2925,0,1754176332,13165.48496478999,30368.091129930006,53329.55451696 2025-08-02,23:12:14.000,214,11049334,2525,0,1754176333,13165.30308441999,29906.824259250003,53329.45669728 2025-08-02,23:12:15.000,214,11049376,2605,0,1754176334,13165.127940359998,28523.051843730005,53329.4636844 2025-08-02,23:12:16.000,214,11049343,3045,0,1754176335,13164.939323680002,33135.551371409994,53329.33791624 2025-08-02,23:12:17.000,214,11049365,2085,0,1754176336,13164.824806409997,33135.62891184,53329.33791624 2025-08-02,23:12:18.000,214,11049354,2725,0,1754176337,13164.683343899997,31751.849447190005,53329.24708368 2025-08-02,23:12:19.000,214,11049363,3165,0,1754176338,13164.548617699991,33596.93102817,53329.261057920005 2025-08-02,23:12:20.000,214,11049381,2725,0,1754176339,13164.38694625999,31751.962233269995,53329.26804504 2025-08-02,23:12:21.000,214,11049403,2685,0,1754176340,13164.30611053999,28523.326759799995,53329.17721248 2025-08-02,23:12:22.000,214,11049351,3045,0,1754176341,13164.238747439995,23910.820182990006,53329.17022536 2025-08-02,23:12:23.000,214,11049403,2965,0,1754176342,13164.14443909999,28062.179724329995,53329.163238240006 2025-08-02,23:12:24.000,214,11049334,2605,0,1754176343,13164.090548619999,27139.730572529996,53329.17022536 2025-08-02,23:12:25.000,214,11049319,2844,0,1754176344,13164.023185519989,35442.29457435,53329.0793928 2025-08-02,23:12:26.000,214,11049382,2365,0,1754176345,13163.935613489994,26217.203880300003,53329.07240568 2025-08-02,23:12:27.000,214,11049337,2844,0,1754176346,13163.861514079988,29446.001483760003,53329.05144432 2025-08-02,23:12:28.000,214,11049401,2764,0,1754176347,13163.780678360003,28984.74166221,53328.974586000004 2025-08-02,23:12:29.000,214,11049338,2124,0,1754176348,13163.720051570002,28062.264313890002,53328.946637520006 2025-08-02,23:12:30.000,214,11049352,2325,0,1754176349,13163.619006920002,29907.204912269997,53328.88375344 2025-08-02,23:12:31.000,214,11049406,2124,0,1754176350,13163.517962270002,33135.98841747,53328.8348436 2025-08-02,23:12:32.000,214,11049377,2764,0,1754176351,13163.464071789997,26217.133388999995,53328.81388224 2025-08-02,23:12:33.000,214,11049400,2405,0,1754176352,13163.322609279996,26217.119290739996,53328.71606256 2025-08-02,23:12:34.000,214,11049321,2844,0,1754176353,13163.19461939,26678.329768380005,53328.79292088 2025-08-02,23:12:35.000,214,11049368,2764,0,1754176354,13163.059893189995,32213.278447859993,53328.73003680001 2025-08-02,23:12:36.000,214,11049384,2325,0,1754176355,13162.94537591999,28984.42445136,53328.62523 2025-08-02,23:12:37.000,214,11049331,2805,0,1754176356,13162.857803889994,24371.85443238,53328.660165600006 2025-08-02,23:12:38.000,214,11049397,2805,0,1754176357,13162.709605069998,27600.609741060005,53328.60426864001 2025-08-02,23:12:39.000,214,11049352,2525,0,1754176358,13162.655714589993,29906.789013600006,53328.56933304 2025-08-02,23:12:40.000,214,11049411,2725,0,1754176359,13162.561406250003,29445.53624118,53328.56933304 2025-08-02,23:12:41.000,214,11049337,2605,0,1754176360,13162.507515769998,29445.54329031,53328.45753912 2025-08-02,23:12:42.000,214,11049391,2525,0,1754176361,13162.453625289992,32213.088121349996,53328.43657776001 2025-08-02,23:12:43.000,214,11049356,2045,0,1754176362,13162.453625289992,29445.493946400005,53328.39465504001 2025-08-02,23:12:44.000,214,11049376,2085,0,1754176363,13162.440152670002,27600.567446279994,53328.35971944 2025-08-02,23:12:45.000,214,11049337,2965,0,1754176364,13162.494043149993,25294.218994619994,53328.28984824 2025-08-02,23:12:46.000,214,11049359,2885,0,1754176365,13162.446888979997,28523.1152859,53328.21298992 2025-08-02,23:12:47.000,214,11049399,2525,0,1754176366,13162.413207429992,26678.167638390005,53328.18504144 2025-08-02,23:12:48.000,214,11049412,2485,0,1754176367,13162.339108020002,29445.71951856,53328.24792552001 2025-08-02,23:12:49.000,214,11049339,2925,0,1754176368,13162.352580639992,31290.76585389,53328.21997704 2025-08-02,23:12:50.000,214,11049358,2525,0,1754176369,13162.278481230001,29907.049831409997,53328.108183120006 2025-08-02,23:12:51.000,214,11049420,2605,0,1754176370,13162.204381819996,26217.105192479998,53328.11517024 2025-08-02,23:12:52.000,214,11049412,2325,0,1754176371,13162.11680979,30368.337849479998,53328.108183120006 2025-08-02,23:12:53.000,214,11049403,2525,0,1754176372,13162.062919309996,28062.11628216,53328.10119600001 2025-08-02,23:12:54.000,214,11049370,2405,0,1754176373,13161.95513835,31752.244198469998,53328.09420888 2025-08-02,23:12:55.000,214,11049418,2085,0,1754176374,13161.90798417999,33135.98136834,53328.05228616 2025-08-02,23:12:56.000,214,11049435,2685,0,1754176375,13161.87430263,30368.542274249994,53328.087221760004 2025-08-02,23:12:57.000,214,11049379,2725,0,1754176376,13161.820412149995,27601.032688859996,53328.03132480001 2025-08-02,23:12:58.000,214,11049411,2844,0,1754176377,13161.70589487999,25756.063893960003,53327.88459528 2025-08-02,23:12:59.000,214,11049397,2844,0,1754176378,13161.638531779994,25294.754728500004,53327.87760816 2025-08-02,23:13:00.000,214,11049316,2444,0,1754176379,13161.557696059994,30829.872587100006,53327.926518 2025-08-02,23:13:01.000,214,11049213,3085,0,1754176380,13161.517278199994,30829.872587100006,53327.84267256001 2025-08-02,23:13:02.000,214,11049390,2285,0,1754176381,13161.436442479993,28062.30660867,53327.75882712 2025-08-02,23:13:03.000,214,11049336,2565,0,1754176382,13161.382551999988,26678.53419315,53327.73087864 2025-08-02,23:13:04.000,214,11049410,2485,0,1754176383,13161.321925210003,29446.086073319995,53327.73087864 2025-08-02,23:13:05.000,214,11049382,2045,0,1754176384,13161.281507350002,33136.00251573,53327.67498168001 2025-08-02,23:13:06.000,214,11049394,2405,0,1754176385,13161.254562109993,28062.179724329995,53327.633058960004 2025-08-02,23:13:07.000,214,11049384,2485,0,1754176386,13161.268034729997,31290.892738230003,53327.54921352 2025-08-02,23:13:08.000,214,11049406,2485,0,1754176387,13161.247825799997,31752.131412389994,53327.62607184001 2025-08-02,23:13:09.000,214,11049383,2844,0,1754176388,13161.214144249992,29907.049831409997,53327.55620064001 2025-08-02,23:13:10.000,214,11049382,2525,0,1754176389,13161.247825799997,28984.516090050005,53327.57716200001 2025-08-02,23:13:11.000,214,11049357,3125,0,1754176390,13161.268034729997,25755.79602702,53327.584149120004 2025-08-02,23:13:12.000,214,11049373,2965,0,1754176391,13161.308452589998,27600.694330619997,53327.5422264 2025-08-02,23:13:13.000,214,11049406,2764,0,1754176392,13161.342134140003,29445.832304640004,53327.47934232001 2025-08-02,23:13:14.000,214,11049364,2444,0,1754176393,13161.369079379998,30368.366045999996,53327.45838096001 2025-08-02,23:13:15.000,214,11049359,2844,0,1754176394,13161.449915099998,29907.106224450006,53327.50729080001 2025-08-02,23:13:16.000,214,11049394,2325,0,1754176395,13161.550959749999,26217.154536390008,53327.486329440006 2025-08-02,23:13:17.000,214,11049352,2444,0,1754176396,13161.64526808999,31290.970278659996,53327.54921352 2025-08-02,23:13:18.000,214,11049408,2245,0,1754176397,13161.76652166999,27139.709425139998,53327.52126504 2025-08-02,23:13:19.000,214,11049342,2325,0,1754176398,13161.82714845999,30368.62686381,53327.535239280005 2025-08-02,23:13:20.000,214,11049346,2565,0,1754176399,13161.97534728,27139.899751649995,53327.486329440006 2025-08-02,23:13:21.000,214,11049409,2925,0,1754176400,13162.022501449996,32213.84237826,53327.59812336001 2025-08-02,23:13:22.000,214,11049362,2685,0,1754176401,13162.11680979,22066.260237630006,53327.47934232001 2025-08-02,23:13:23.000,214,11049351,2764,0,1754176402,13162.123546099996,31752.737637569997,53327.52126504 2025-08-02,23:13:24.000,214,11049339,3005,0,1754176403,13162.190909199991,34059.156580530005,53327.535239280005 2025-08-02,23:13:25.000,214,11049355,3045,0,1754176404,13162.150491339991,29907.96621831,53327.52126504 2025-08-02,23:13:26.000,214,11049353,2885,0,1754176405,13162.197645510001,30830.528156190005,53327.52126504 2025-08-02,23:13:27.000,214,11049346,2725,0,1754176406,13162.177436580001,28985.52411564,53327.465368080004 2025-08-02,23:13:28.000,214,11049389,2485,0,1754176407,13162.163963959996,28524.313638000007,53327.54921352 2025-08-02,23:13:29.000,214,11049364,2205,0,1754176408,13162.217854440001,25756.825200000007,53327.59812336001 2025-08-02,23:13:30.000,214,11049394,2165,0,1754176409,13162.204381819996,27140.64695943,53327.4723552 2025-08-02,23:13:31.000,214,11049395,2644,0,1754176410,13162.123546099996,28985.763786059993,53327.54921352 2025-08-02,23:13:32.000,214,11049297,2525,0,1754176411,13162.09660086,29908.28342916,53327.50030368 2025-08-02,23:13:33.000,214,11049384,2764,0,1754176412,13162.062919309996,31292.03469729,53327.56318776 2025-08-02,23:13:34.000,214,11049316,2605,0,1754176413,13162.01576514,28985.721491279997,53327.52126504 2025-08-02,23:13:35.000,214,11049355,2805,0,1754176414,13161.941665729995,27140.682205079996,53327.584149120004 2025-08-02,23:13:36.000,214,11049377,2965,0,1754176415,13161.88777524999,25756.923887819998,53327.56318776 2025-08-02,23:13:37.000,214,11049309,1845,0,1754176416,13161.8540937,29446.98131283,53327.52825216001 2025-08-02,23:13:38.000,214,11049372,2525,0,1754176417,13161.759785359995,26218.169611110003,53327.5422264 2025-08-02,23:13:39.000,214,11049370,2565,0,1754176418,13161.69242226,28524.461669729993,53327.45139384 2025-08-02,23:13:40.000,214,11049326,2405,0,1754176419,13161.652004399999,34059.51608616,53327.52825216001 2025-08-02,23:13:41.000,214,11049399,2805,0,1754176420,13161.571168679999,30830.810121389994,53327.45838096001 2025-08-02,23:13:42.000,214,11049399,2725,0,1754176421,13161.476860339993,24834.425392110003,53327.47934232001 2025-08-02,23:13:43.000,214,11049353,2644,0,1754176422,13161.382551999988,28985.756736929994,53327.45838096001 2025-08-02,23:13:44.000,214,11049364,2565,0,1754176423,13161.348870449998,25757.05077216,53327.465368080004 2025-08-02,23:13:45.000,214,11049356,2565,0,1754176424,13161.328661519998,31753.463697960004,53327.486329440006 2025-08-02,23:13:46.000,214,11049396,2685,0,1754176425,13161.315188899993,32676.004488449995,53327.50030368 2025-08-02,23:13:47.000,214,11049391,3125,0,1754176426,13161.268034729997,29908.530148709993,53327.486329440006 2025-08-02,23:13:48.000,214,11049421,2444,0,1754176427,13161.234353179992,28524.736585799998,53327.47934232001 2025-08-02,23:13:49.000,214,11049348,2085,0,1754176428,13161.187199009997,31292.38010466,53327.4723552 2025-08-02,23:13:50.000,214,11049371,3045,0,1754176429,13161.200671630002,29447.277376290003,53327.39549688 2025-08-02,23:13:51.000,214,11049333,2045,0,1754176430,13161.187199009997,33598.67216328,53327.38850976001 2025-08-02,23:13:52.000,214,11049374,2205,0,1754176431,13161.207407939997,29447.333769329998,53327.38152264 2025-08-02,23:13:53.000,214,11049325,2565,0,1754176432,13161.220880560002,32676.187765830007,53327.38850976001 2025-08-02,23:13:54.000,214,11049338,2285,0,1754176433,13161.274771039993,25295.995375380007,53327.42344536 2025-08-02,23:13:55.000,214,11049361,2444,0,1754176434,13161.288243659998,30831.127332239994,53327.3326128 2025-08-02,23:13:56.000,214,11049374,2045,0,1754176435,13161.348870449998,28524.85642101,53327.297677200004 2025-08-02,23:13:57.000,214,11049323,2764,0,1754176436,13161.382551999988,26679.8382822,53327.31165144001 2025-08-02,23:13:58.000,214,11049361,2764,0,1754176437,13161.416233549993,31753.738614029993,53327.227806 2025-08-02,23:13:59.000,214,11049322,2485,0,1754176438,13161.409497239998,31753.745663160007,53327.25575448 2025-08-02,23:14:00.000,214,11049366,2685,0,1754176439,13161.470124029998,34060.02362352,53327.297677200004 2025-08-02,23:14:01.000,214,11049362,2764,0,1754176440,13161.449915099998,31292.457645090006,53327.20684464 2025-08-02,23:14:02.000,214,11049367,3045,0,1754176441,13161.436442479993,28063.624795979995,53327.20684464 2025-08-02,23:14:03.000,214,11049309,2885,0,1754176442,13161.382551999988,27141.12630027,53327.22081888001 2025-08-02,23:14:04.000,214,11049339,2644,0,1754176443,13161.348870449998,30369.90275634,53327.17889616 2025-08-02,23:14:05.000,214,11049233,2685,0,1754176444,13161.254562109993,30369.9168546,53327.129986320004 2025-08-02,23:14:06.000,214,11049319,2805,0,1754176445,13161.227616869997,29908.692278700008,53327.150947680006 2025-08-02,23:14:07.000,214,11049337,2605,0,1754176446,13161.160253770002,29447.46065367,53327.11601208 2025-08-02,23:14:08.000,214,11049358,2245,0,1754176447,13161.113099599992,33598.88363718,53327.12299920001 2025-08-02,23:14:09.000,214,11049355,3005,0,1754176448,13161.072681739992,31292.732561159995,53327.13697344 2025-08-02,23:14:10.000,214,11049337,2685,0,1754176449,13161.018791260001,29909.065882590003,53327.0880636 2025-08-02,23:14:11.000,214,11049338,2525,0,1754176450,13161.018791260001,25757.790930810006,53327.13697344 2025-08-02,23:14:12.000,214,11049352,2605,0,1754176451,13161.012054949992,27602.992347000007,53327.13697344 2025-08-02,23:14:13.000,214,11049337,3085,0,1754176452,13161.065945429997,27603.147427860007,53327.16492192 2025-08-02,23:14:14.000,214,11049340,2565,0,1754176453,13161.086154359997,29909.622763859996,53327.10902496 2025-08-02,23:14:15.000,214,11049317,3005,0,1754176454,13161.052472809992,26219.692223189995,53327.1579348 2025-08-02,23:14:16.000,214,11049321,2725,0,1754176455,13161.092890669992,27603.591523049996,53327.0880636 2025-08-02,23:14:17.000,214,11049336,1685,0,1754176456,13161.173726389992,31293.874520219993,53327.06710224 2025-08-02,23:14:18.000,214,11049277,2725,0,1754176457,13161.220880560002,27603.887586509998,53327.081076480004 2025-08-02,23:14:19.000,214,11049331,2685,0,1754176458,13161.308452589998,29910.334725990004,53327.09505072001 2025-08-02,23:14:20.000,214,11049320,2085,0,1754176459,13161.335397829993,30371.636842320004,53327.081076480004 2025-08-02,23:14:21.000,214,11049365,3325,0,1754176460,13161.369079379998,28065.457569780003,53327.0880636 2025-08-02,23:14:22.000,214,11049316,2205,0,1754176461,13161.443178789988,28065.47871717,53327.09505072001 2025-08-02,23:14:23.000,214,11049369,3045,0,1754176462,13161.503805579989,29449.38506616,53327.11601208 2025-08-02,23:14:24.000,214,11049360,2565,0,1754176463,13161.524014509989,30833.30551341,53327.102037840006 2025-08-02,23:14:25.000,214,11049313,3125,0,1754176464,13161.550959749999,26220.665003129994,53327.12299920001 2025-08-02,23:14:26.000,214,11049325,3085,0,1754176465,13161.530750819999,30372.15847794,53327.10902496 2025-08-02,23:14:27.000,214,11049333,2764,0,1754176466,13161.550959749999,31294.783857989998,53327.20684464 2025-08-02,23:14:28.000,214,11049367,2685,0,1754176467,13161.544223439989,28988.484750239993,53327.19287040001 2025-08-02,23:14:29.000,214,11049362,2485,0,1754176468,13161.550959749999,29449.793915700007,53327.16492192 2025-08-02,23:14:30.000,214,11049363,2725,0,1754176469,13161.550959749999,28527.224928690004,53327.21383176 2025-08-02,23:14:31.000,214,11049363,2685,0,1754176470,13161.497069269994,30372.405197490007,53327.29069008001 2025-08-02,23:14:32.000,214,11049375,2764,0,1754176471,13161.497069269994,26220.91877181,53327.26274160001 2025-08-02,23:14:33.000,214,11049391,2844,0,1754176472,13161.497069269994,28527.372960420005,53327.269728720006 2025-08-02,23:14:34.000,214,11049314,2725,0,1754176473,13161.497069269994,32678.880533489995,53327.28370296 2025-08-02,23:14:35.000,214,11049388,2365,0,1754176474,13161.443178789988,28988.72442066,53327.26274160001 2025-08-02,23:14:36.000,214,11049345,3085,0,1754176475,13161.429706169998,30372.560278350007,53327.20684464 2025-08-02,23:14:37.000,214,11049346,2444,0,1754176476,13161.389288309998,31756.339743000004,53327.28370296 2025-08-02,23:14:38.000,214,11049311,3085,0,1754176477,13161.288243659998,32678.81709132,53327.34658704 2025-08-02,23:14:39.000,214,11049301,3045,0,1754176478,13161.268034729997,28988.625732839995,53327.36056128001 2025-08-02,23:14:40.000,214,11049310,2245,0,1754176479,13161.160253770002,29449.829161350004,53327.38850976001 2025-08-02,23:14:41.000,214,11049341,2685,0,1754176480,13161.092890669992,32217.437434559994,53327.42344536 2025-08-02,23:14:42.000,214,11049384,2245,0,1754176481,13161.059209120001,31294.840251030007,53327.367548400005 2025-08-02,23:14:43.000,214,11049311,2764,0,1754176482,13160.958164470001,31294.812054509996,53327.36056128001 2025-08-02,23:14:44.000,214,11049389,2565,0,1754176483,13160.890801369991,27604.67003994,53327.36056128001 2025-08-02,23:14:45.000,214,11049365,3045,0,1754176484,13160.85711982,25298.251096980006,53327.318638560006 2025-08-02,23:14:46.000,214,11049385,2885,0,1754176485,13160.783020409996,33601.167555299995,53327.31165144001 2025-08-02,23:14:47.000,214,11049355,2444,0,1754176486,13160.73586624,29449.765719179995,53327.26274160001 2025-08-02,23:14:48.000,214,11049388,2525,0,1754176487,13160.681975759995,29911.046688119997,53327.23479312 2025-08-02,23:14:49.000,214,11049390,2725,0,1754176488,13160.67523945,28065.98625453,53327.23479312 2025-08-02,23:14:50.000,214,11049317,2885,0,1754176489,13160.71565731,30372.440443140003,53327.31165144001 2025-08-02,23:14:51.000,214,11049331,2805,0,1754176490,13160.73586624,31294.981233629995,53327.27671584 2025-08-02,23:14:52.000,214,11049354,2045,0,1754176491,13160.742602549995,30372.539130959995,53327.23479312 2025-08-02,23:14:53.000,214,11049358,2205,0,1754176492,13160.783020409996,32217.648908460003,53327.18588328 2025-08-02,23:14:54.000,214,11049339,2725,0,1754176493,13160.884065059996,30833.93993511,53327.20684464 2025-08-02,23:14:55.000,214,11049304,2124,0,1754176494,13160.964900779996,28989.006385860004,53327.17190904001 2025-08-02,23:14:56.000,214,11049396,2405,0,1754176495,13161.052472809992,32218.00841409,53327.1579348 2025-08-02,23:14:57.000,214,11049383,2805,0,1754176496,13161.119835910002,30372.95502963,53327.199857520005 2025-08-02,23:14:58.000,214,11049334,2525,0,1754176497,13161.214144249992,26682.805965930005,53327.17190904001 2025-08-02,23:14:59.000,214,11049347,3045,0,1754176498,13161.261298420002,30373.053717450006,53327.150947680006 2025-08-02,23:15:00.000,214,11049331,3045,0,1754176499,13161.335397829993,31756.903673399996,53327.269728720006 2025-08-02,23:15:01.000,214,11049373,2885,0,1754176500,13161.382551999988,28989.281301929994,53327.22081888001 2025-08-02,23:15:02.000,214,11049323,3045,0,1754176501,13161.389288309998,28066.76870796,53327.19287040001 2025-08-02,23:15:03.000,214,11049335,3085,0,1754176502,13161.409497239998,28989.35884236,53327.19287040001 2025-08-02,23:15:04.000,214,11049362,2365,0,1754176503,13161.342134140003,26221.70122524,53327.29069008001 2025-08-02,23:15:05.000,214,11049348,2325,0,1754176504,13161.328661519998,32218.290379290003,53327.28370296 2025-08-02,23:15:06.000,214,11049360,2285,0,1754176505,13161.268034729997,28528.141315589994,53327.27671584 2025-08-02,23:15:07.000,214,11049324,2605,0,1754176506,13161.160253770002,34986.01848771,53327.269728720006 2025-08-02,23:15:08.000,214,11049352,2325,0,1754176507,13161.012054949992,31295.855325750003,53327.26274160001 2025-08-02,23:15:09.000,214,11049348,2725,0,1754176508,13160.85711982,28989.556217999998,53327.28370296 2025-08-02,23:15:10.000,214,11049415,2885,0,1754176509,13160.79649303,29450.8512852,53327.22081888001 2025-08-02,23:15:11.000,214,11049379,3005,0,1754176510,13160.68871206999,30373.4414196,53327.248767360004 2025-08-02,23:15:12.000,214,11049412,2605,0,1754176511,13160.58766741999,31296.04565226,53327.23479312 2025-08-02,23:15:13.000,214,11049328,2605,0,1754176512,13160.53377694,28528.40918253,53327.33959992001 2025-08-02,23:15:14.000,214,11049358,2525,0,1754176513,13160.432732289999,28067.163459239993,53327.3326128 2025-08-02,23:15:15.000,214,11049329,2605,0,1754176514,13160.40578704999,32679.96609951,53327.31165144001 2025-08-02,23:15:16.000,214,11049353,2605,0,1754176515,13160.365369189989,31757.467603800003,53327.30466432 2025-08-02,23:15:17.000,214,11049367,2965,0,1754176516,13160.372105499999,29451.098004750005,53327.31165144001 2025-08-02,23:15:18.000,214,11049386,2405,0,1754176517,13160.399050739994,28989.795888420005,53327.30466432 2025-08-02,23:15:19.000,214,11049404,2485,0,1754176518,13160.318215019994,28528.486722960006,53327.33959992001 2025-08-02,23:15:20.000,214,11049372,1965,0,1754176519,13160.358632879994,29912.322580649998,53327.29069008001 2025-08-02,23:15:21.000,214,11049333,2965,0,1754176520,13160.324951329989,28989.6972006,53327.24178024001 2025-08-02,23:15:22.000,214,11049373,2764,0,1754176521,13160.298006089994,27144.531030059996,53327.25575448 2025-08-02,23:15:23.000,214,11049349,2525,0,1754176522,13160.244115609989,28989.556217999998,53327.199857520005 2025-08-02,23:15:24.000,214,11049386,2525,0,1754176523,13160.196961439993,28989.51392322,53327.1579348 2025-08-02,23:15:25.000,214,11049337,2925,0,1754176524,13160.143070959988,23915.402117489997,53327.19287040001 2025-08-02,23:15:26.000,214,11049386,2485,0,1754176525,13160.062235240002,33602.26017045,53327.14396056001 2025-08-02,23:15:27.000,214,11049393,3365,0,1754176526,13159.934245349992,30373.27224048,53327.10902496 2025-08-02,23:15:28.000,214,11049341,2885,0,1754176527,13159.920772730002,28528.028529510004,53327.081076480004 2025-08-02,23:15:29.000,214,11049395,2685,0,1754176528,13159.860145940002,30373.088963100003,53327.12299920001 2025-08-02,23:15:30.000,214,11049354,2444,0,1754176529,13159.752364979991,28527.943939949997,53327.0880636 2025-08-02,23:15:31.000,214,11049404,2205,0,1754176530,13159.624375089996,30372.997324409997,53327.06710224 2025-08-02,23:15:32.000,214,11049361,3085,0,1754176531,13159.523330439995,30372.884538330007,53326.962295440004 2025-08-02,23:15:33.000,214,11049415,3245,0,1754176532,13159.40881316999,31295.368935780003,53326.913385600004 2025-08-02,23:15:34.000,214,11049436,2525,0,1754176533,13159.20672386999,28988.971140210007,53326.864475760005 2025-08-02,23:15:35.000,214,11049383,3005,0,1754176534,13159.132624459999,29450.146372200004,53326.864475760005 2025-08-02,23:15:36.000,214,11049367,2965,0,1754176535,13158.997898259993,29911.32865332,53326.78761744001 2025-08-02,23:15:37.000,214,11049326,2525,0,1754176536,13158.917062539993,32678.951024790003,53326.794604560004 2025-08-02,23:15:38.000,214,11049413,2844,0,1754176537,13158.829490509997,31756.297448219993,53326.766656080006 2025-08-02,23:15:39.000,214,11049384,2045,0,1754176538,13158.735182169992,26682.178593360004,53326.66883640001 2025-08-02,23:15:40.000,214,11049401,2844,0,1754176539,13158.640873830002,33601.27329225,53326.6339008 2025-08-02,23:15:41.000,214,11049352,2124,0,1754176540,13158.573510729992,29911.00439334,53326.5640296 2025-08-02,23:15:42.000,214,11049366,2405,0,1754176541,13158.512883939991,26682.07990554,53326.51511976 2025-08-02,23:15:43.000,214,11049327,2965,0,1754176542,13158.4185756,27143.318579700004,53326.46620992 2025-08-02,23:15:44.000,214,11049339,3005,0,1754176543,13158.37142142999,31756.06482693,53326.459222800004 2025-08-02,23:15:45.000,214,11049339,3165,0,1754176544,13158.29732202,25298.201753069996,53326.42428720001 2025-08-02,23:15:46.000,214,11049365,2764,0,1754176545,13158.23669523,26681.938922939997,53326.3893516 2025-08-02,23:15:47.000,214,11049378,2245,0,1754176546,13158.16933212999,28527.006405659995,53326.27755768 2025-08-02,23:15:48.000,214,11049353,3125,0,1754176547,13158.182804749995,27604.472664300003,53326.193712240005 2025-08-02,23:15:49.000,214,11049343,2965,0,1754176548,13158.122177959995,29449.533097890002,53326.179738 2025-08-02,23:15:50.000,214,11049342,2124,0,1754176549,13158.17606844,32217.2118624,53326.193712240005 2025-08-02,23:15:51.000,214,11049332,2124,0,1754176550,13158.16933212999,31294.76975973,53326.16576376001 2025-08-02,23:15:52.000,214,11049347,2565,0,1754176551,13158.23669523,25759.525016789994,53326.16576376001 2025-08-02,23:15:53.000,214,11049360,2405,0,1754176552,13158.27711309,26220.869427900005,53326.13082816 2025-08-02,23:15:54.000,214,11049356,2325,0,1754176553,13158.31753095,26682.2349864,53326.13781528001 2025-08-02,23:15:55.000,214,11049363,2844,0,1754176554,13158.384894049996,28527.4152552,53326.10287968 2025-08-02,23:15:56.000,214,11049301,2685,0,1754176555,13158.39836667,28527.471648239996,53326.08191832 2025-08-02,23:15:57.000,214,11049357,2885,0,1754176556,13158.485938699996,28527.556237800003,53326.06794408001 2025-08-02,23:15:58.000,214,11049408,2644,0,1754176557,13158.533092869991,27605.043643829995,53326.08191832 2025-08-02,23:15:59.000,214,11049384,2565,0,1754176558,13158.533092869991,25760.018455890007,53326.095892560006 2025-08-02,23:16:00.000,214,11049355,3285,0,1754176559,13158.634137519992,28988.971140210007,53326.05396984 2025-08-02,23:16:01.000,214,11049352,2444,0,1754176560,13158.694764309992,32217.99431583,53326.11685392001 2025-08-02,23:16:02.000,214,11049437,2444,0,1754176561,13158.708236929997,29450.378993489998,53326.1098668 2025-08-02,23:16:03.000,214,11049341,2885,0,1754176562,13158.755391099992,30372.983226149998,53326.04698272001 2025-08-02,23:16:04.000,214,11049372,2365,0,1754176563,13158.822754200002,24837.618648000003,53326.0399956 2025-08-02,23:16:05.000,214,11049380,2165,0,1754176564,13158.903589920003,32218.071856259994,53326.144802400006 2025-08-02,23:16:06.000,214,11049311,2644,0,1754176565,13158.917062539993,33140.61969588,53326.17275088 2025-08-02,23:16:07.000,214,11049379,2925,0,1754176566,13158.957480399993,30372.9479805,53326.21467360001 2025-08-02,23:16:08.000,214,11049380,2525,0,1754176567,13158.957480399993,27605.29741251,53326.17275088 2025-08-02,23:16:09.000,214,11049371,3005,0,1754176568,13158.977689329993,25760.215831530004,53326.15178952 2025-08-02,23:16:10.000,214,11049386,2444,0,1754176569,13158.977689329993,28066.655921879996,53326.15877664 2025-08-02,23:16:11.000,214,11049441,3045,0,1754176570,13159.024843499988,29450.456533920005,53326.15877664 2025-08-02,23:16:12.000,214,11049364,2725,0,1754176571,13159.105679219989,26221.581390029998,53326.10287968 2025-08-02,23:16:13.000,214,11049429,2644,0,1754176572,13159.233669109999,30834.341735520007,53326.179738 2025-08-02,23:16:14.000,214,11049393,2644,0,1754176573,13159.280823279994,30373.046668320007,53326.15877664 2025-08-02,23:16:15.000,214,11049383,2685,0,1754176574,13159.361658999995,34524.63883095,53326.30550616001 2025-08-02,23:16:16.000,214,11049345,3125,0,1754176575,13159.422285789995,28066.853297520007,53326.33345464001 2025-08-02,23:16:17.000,214,11049315,2805,0,1754176576,13159.4963852,34063.519992,53326.312493280006 2025-08-02,23:16:18.000,214,11049388,2365,0,1754176577,13159.604166159996,31295.88352227,53326.37537736 2025-08-02,23:16:19.000,214,11049373,3005,0,1754176578,13159.6984745,28989.577365389996,53326.37537736 2025-08-02,23:16:20.000,214,11049303,3045,0,1754176579,13159.779310220001,26683.221864599996,53326.41730008 2025-08-02,23:16:21.000,214,11049402,2685,0,1754176580,13159.839937010001,29912.237991090005,53326.35441600001 2025-08-02,23:16:22.000,214,11049391,3045,0,1754176581,13159.907300109997,26221.997288700004,53326.410312960004 2025-08-02,23:16:23.000,214,11049397,2885,0,1754176582,13159.974663209992,33141.345756270006,53326.47319704001 2025-08-02,23:16:24.000,214,11049376,2805,0,1754176583,13160.028553689997,27144.742503960006,53326.50813264 2025-08-02,23:16:25.000,214,11049389,1925,0,1754176584,13160.143070959988,31757.643832050002,53326.50114552001 2025-08-02,23:16:26.000,214,11049371,2725,0,1754176585,13160.237379299993,28989.979165800003,53326.58499096 2025-08-02,23:16:27.000,214,11049391,3245,0,1754176586,13160.304742399989,28990.02850971,53326.598965200006 2025-08-02,23:16:28.000,214,11049385,2205,0,1754176587,13160.345160259989,31757.608586400005,53326.647875040006 2025-08-02,23:16:29.000,214,11049391,2965,0,1754176588,13160.345160259989,28989.965067540004,53326.6339008 2025-08-02,23:16:30.000,214,11049295,2365,0,1754176589,13160.324951329989,26222.222860859998,53326.68979776001 2025-08-02,23:16:31.000,214,11049350,2644,0,1754176590,13160.298006089994,25760.941891919996,53326.71075912 2025-08-02,23:16:32.000,214,11049313,2285,0,1754176591,13160.244115609989,29451.133250400002,53326.67582352 2025-08-02,23:16:33.000,214,11049356,2685,0,1754176592,13160.176752509993,28989.781790160006,53326.71774624001 2025-08-02,23:16:34.000,214,11049396,2485,0,1754176593,13160.136334649993,32218.685130569997,53326.703772 2025-08-02,23:16:35.000,214,11049396,2565,0,1754176594,13160.068971549998,28528.39508427,53326.71075912 2025-08-02,23:16:36.000,214,11049343,3045,0,1754176595,13159.961190590002,27144.531030059996,53326.75966896001 2025-08-02,23:16:37.000,214,11049315,2365,0,1754176596,13159.819728080001,34063.61163069001,53326.73172048 2025-08-02,23:16:38.000,214,11049390,2444,0,1754176597,13159.772573909991,29912.104057620003,53326.72473336 2025-08-02,23:16:39.000,214,11049395,2565,0,1754176598,13159.65805664,31757.093999909994,53326.703772 2025-08-02,23:16:40.000,214,11049353,2685,0,1754176599,13159.53680306,30373.201749180007,53326.6339008 2025-08-02,23:16:41.000,214,11049354,2245,0,1754176600,13159.482912579995,34524.575388779995,53326.66883640001 2025-08-02,23:16:42.000,214,11049424,2405,0,1754176601,13159.34818637999,27144.086934870007,53326.647875040006 2025-08-02,23:16:43.000,214,11049364,2405,0,1754176602,13159.28755958999,31756.769739929994,53326.61293944 2025-08-02,23:16:44.000,214,11049342,2644,0,1754176603,13159.179778629994,32217.923824530008,53326.55005536001 2025-08-02,23:16:45.000,214,11049419,2725,0,1754176604,13159.179778629994,23914.87343274,53326.647875040006 2025-08-02,23:16:46.000,214,11049344,2485,0,1754176605,13159.105679219989,28988.773764569996,53326.57101672001 2025-08-02,23:16:47.000,214,11049375,3365,0,1754176606,13159.105679219989,29911.229965499995,53326.51511976 2025-08-02,23:16:48.000,214,11049337,2965,0,1754176607,13159.085470289989,31294.974184499995,53326.52210688001 2025-08-02,23:16:49.000,214,11049402,2565,0,1754176608,13159.098942909994,29449.744571789997,53326.50114552001 2025-08-02,23:16:50.000,214,11049301,3045,0,1754176609,13159.065261359989,34523.70129666,53326.480184160006 2025-08-02,23:16:51.000,214,11049327,2365,0,1754176610,13159.132624459999,31755.92384433,53326.459222800004 2025-08-02,23:16:52.000,214,11049353,2885,0,1754176611,13159.119151839994,29449.39211529,53326.45223568001 2025-08-02,23:16:53.000,214,11049330,2405,0,1754176612,13159.085470289989,27143.008417980003,53326.43826144 2025-08-02,23:16:54.000,214,11049396,2605,0,1754176613,13159.098942909994,27142.8956319,53326.44524856 2025-08-02,23:16:55.000,214,11049411,3085,0,1754176614,13159.105679219989,29910.461610330007,53326.459222800004 2025-08-02,23:16:56.000,214,11049294,2605,0,1754176615,13159.112415529999,30371.594547540008,53326.41730008 2025-08-02,23:16:57.000,214,11049325,2764,0,1754176616,13159.132624459999,28526.428377000004,53326.41730008 2025-08-02,23:16:58.000,214,11049365,3005,0,1754176617,13159.152833389999,31755.296471759997,53326.410312960004 2025-08-02,23:16:59.000,214,11049343,3005,0,1754176618,13159.159569699994,32677.780869209993,53326.459222800004 2025-08-02,23:17:00.000,214,11049338,2525,0,1754176619,13159.166306009989,29448.807037499995,53326.44524856 2025-08-02,23:17:01.000,214,11049350,2205,0,1754176620,13159.173042319999,27142.42334019,53326.410312960004 2025-08-02,23:17:02.000,214,11049398,2325,0,1754176621,13159.199987559994,28526.287394400002,53326.37537736 2025-08-02,23:17:03.000,214,11049370,2285,0,1754176622,13159.213460179999,28987.575412470003,53326.38236448001 2025-08-02,23:17:04.000,214,11049378,2045,0,1754176623,13159.233669109999,30371.34077886,53326.38236448001 2025-08-02,23:17:05.000,214,11049364,2205,0,1754176624,13159.26735065999,30371.35487712,53326.3893516 2025-08-02,23:17:06.000,214,11049358,2365,0,1754176625,13159.321241139995,28065.069867629994,53326.41730008 2025-08-02,23:17:07.000,214,11049449,2885,0,1754176626,13159.33471376,27603.845291730002,53326.36839024 2025-08-02,23:17:08.000,214,11049369,3125,0,1754176627,13159.422285789995,30832.797976050002,53326.37537736 2025-08-02,23:17:09.000,214,11049235,2965,0,1754176628,13159.51659413,32677.964146590006,53326.33345464001 2025-08-02,23:17:10.000,214,11049337,2764,0,1754176629,13159.57722092,29910.412266419997,53326.3893516 2025-08-02,23:17:11.000,214,11049342,2365,0,1754176630,13159.685001879996,26681.649908609994,53326.33345464001 2025-08-02,23:17:12.000,214,11049306,2325,0,1754176631,13159.732156049991,29449.328673120006,53326.37537736 2025-08-02,23:17:13.000,214,11049360,2165,0,1754176632,13159.866882249997,29910.771772050008,53326.39633872 2025-08-02,23:17:14.000,214,11049376,2205,0,1754176633,13159.974663209992,26682.023512500004,53326.37537736 2025-08-02,23:17:15.000,214,11049334,2085,0,1754176634,13159.988135829997,29911.00439334,53326.34044176 2025-08-02,23:17:16.000,214,11049353,2764,0,1754176635,13160.062235240002,29449.836210480004,53326.34742888 2025-08-02,23:17:17.000,214,11049362,2245,0,1754176636,13160.203697749988,24837.153405420002,53326.42428720001 2025-08-02,23:17:18.000,214,11049336,2525,0,1754176637,13160.237379299993,32678.915779140007,53326.431274320006 2025-08-02,23:17:19.000,214,11049373,3165,0,1754176638,13160.331687639999,28527.563286930003,53326.46620992 2025-08-02,23:17:20.000,214,11049352,2485,0,1754176639,13160.42599597999,31756.55826603,53326.51511976 2025-08-02,23:17:21.000,214,11049371,3165,0,1754176640,13160.520304319994,32217.966119310004,53326.45223568001 2025-08-02,23:17:22.000,214,11049394,2805,0,1754176641,13160.621348969995,26682.813015060005,53326.50813264 2025-08-02,23:17:23.000,214,11049341,2764,0,1754176642,13160.722393619995,29911.850288939997,53326.50813264 2025-08-02,23:17:24.000,214,11049359,3005,0,1754176643,13160.850383509991,27144.368900069996,53326.61992656001 2025-08-02,23:17:25.000,214,11049368,2205,0,1754176644,13161.025527569996,27605.692163789994,53326.61992656001 2025-08-02,23:17:26.000,214,11049378,2205,0,1754176645,13161.133308529992,27144.48873528,53326.64088792001 2025-08-02,23:17:27.000,214,11049306,2565,0,1754176646,13161.308452589998,31757.34071946,53326.73870760001 2025-08-02,23:17:28.000,214,11049380,2205,0,1754176647,13161.470124029998,31296.087947039996,53326.83652728001 2025-08-02,23:17:29.000,214,11049359,2965,0,1754176648,13161.591377609999,31757.453505540005,53326.92037272 2025-08-02,23:17:30.000,214,11049406,2444,0,1754176649,13161.759785359995,27605.96707986,53326.85050152 2025-08-02,23:17:31.000,214,11049380,2725,0,1754176650,13161.8540937,30834.969108089994,53326.82954016 2025-08-02,23:17:32.000,214,11049408,2605,0,1754176651,13162.00902882999,27605.995276379996,53326.89242424 2025-08-02,23:17:33.000,214,11049356,2725,0,1754176652,13162.130282409991,30373.75158132,53326.96928256 2025-08-02,23:17:34.000,214,11049348,2605,0,1754176653,13162.251535989992,30373.807974359996,53327.01120528 2025-08-02,23:17:35.000,214,11049340,2605,0,1754176654,13162.366053259997,31296.398108759997,53327.00421816001 2025-08-02,23:17:36.000,214,11049368,2005,0,1754176655,13162.413207429992,32680.248064710002,53327.09505072001 2025-08-02,23:17:37.000,214,11049366,1885,0,1754176656,13162.467097909997,31296.384010499998,53327.102037840006 2025-08-02,23:17:38.000,214,11049386,2444,0,1754176657,13162.473834219993,27144.904633950006,53327.1579348 2025-08-02,23:17:39.000,214,11049364,2325,0,1754176658,13162.460361600002,30835.110090689996,53327.19287040001 2025-08-02,23:17:40.000,214,11049407,3005,0,1754176659,13162.440152670002,30835.04664852,53327.25575448 2025-08-02,23:17:41.000,214,11049378,2405,0,1754176660,13162.406471119997,32218.81906404,53327.38152264 2025-08-02,23:17:42.000,214,11049387,3485,0,1754176661,13162.372789569992,33141.32460887999,53327.44440672 2025-08-02,23:17:43.000,214,11049361,3045,0,1754176662,13162.332371709992,32218.699228829995,53327.50030368 2025-08-02,23:17:44.000,214,11049404,1925,0,1754176663,13162.265008609997,28989.739495379996,53327.52825216001 2025-08-02,23:17:45.000,214,11049368,2444,0,1754176664,13162.217854440001,28989.760642769994,53327.52825216001 2025-08-02,23:17:46.000,214,11049353,2925,0,1754176665,13162.143755029996,26683.32760155,53327.52825216001 2025-08-02,23:17:47.000,214,11049348,2725,0,1754176666,13162.103337169996,29450.949973020004,53327.5422264 2025-08-02,23:17:48.000,214,11049370,2405,0,1754176667,13162.07639193,28067.036574900005,53327.51427792 2025-08-02,23:17:49.000,214,11049389,2805,0,1754176668,13162.069655619991,31295.86942401,53327.535239280005 2025-08-02,23:17:50.000,214,11049382,2525,0,1754176669,13162.03597407,31295.763687059996,53327.51427792 2025-08-02,23:17:51.000,214,11049407,3005,0,1754176670,13162.03597407,29911.82914155,53327.47934232001 2025-08-02,23:17:52.000,214,11049349,3085,0,1754176671,13162.01576514,29911.772748510004,53327.57017488 2025-08-02,23:17:53.000,214,11049378,1845,0,1754176672,13162.03597407,31295.601557069996,53327.55620064001 2025-08-02,23:17:54.000,214,11049370,2485,0,1754176673,13162.042710379996,26682.770720279994,53327.605110480006 2025-08-02,23:17:55.000,214,11049373,3005,0,1754176674,13162.00902882999,31295.474672729993,53327.605110480006 2025-08-02,23:17:56.000,214,11049413,2365,0,1754176675,13162.00902882999,29911.596520260005,53327.654020320006 2025-08-02,23:17:57.000,214,11049372,2005,0,1754176676,13161.96861096999,28988.87950152,53327.6819688 2025-08-02,23:17:58.000,214,11049431,2525,0,1754176677,13161.88777524999,29450.075880899996,53327.67498168001 2025-08-02,23:17:59.000,214,11049379,2605,0,1754176678,13161.78673059999,32217.599564549993,53327.66799456 2025-08-02,23:18:00.000,214,11049355,1885,0,1754176679,13161.678949639994,30833.566331220005,53327.654020320006 2025-08-02,23:18:01.000,214,11049396,2205,0,1754176680,13161.631795469999,25759.496820269997,53327.7169044 2025-08-02,23:18:02.000,214,11049389,2685,0,1754176681,13161.483596649989,31755.881549550002,53327.64004608 2025-08-02,23:18:03.000,214,11049365,2844,0,1754176682,13161.321925210003,30833.227972980007,53327.57017488 2025-08-02,23:18:04.000,214,11049356,2525,0,1754176683,13161.193935319992,28988.040655050005,53327.59113624 2025-08-02,23:18:05.000,214,11049333,2205,0,1754176684,13161.099626980002,31294.234025850004,53327.59113624 2025-08-02,23:18:06.000,214,11049417,2764,0,1754176685,13160.904273989996,30371.552252759997,53327.59113624 2025-08-02,23:18:07.000,214,11049391,2165,0,1754176686,13160.70892099999,31755.169587419994,53327.50729080001 2025-08-02,23:18:08.000,214,11049386,2605,0,1754176687,13160.580931109995,32677.53414966,53327.51427792 2025-08-02,23:18:09.000,214,11049375,2844,0,1754176688,13160.44620490999,30832.283389560005,53327.437419600006 2025-08-02,23:18:10.000,214,11049400,2325,0,1754176689,13160.298006089994,25758.220927739996,53327.47934232001 2025-08-02,23:18:11.000,214,11049395,2764,0,1754176690,13160.149807269998,27141.887606310003,53327.35357416 2025-08-02,23:18:12.000,214,11049371,2925,0,1754176691,13160.035289999993,27603.013494390005,53327.35357416 2025-08-02,23:18:13.000,214,11049361,2685,0,1754176692,13159.934245349992,24835.228992930002,53327.28370296 2025-08-02,23:18:14.000,214,11049400,1405,0,1754176693,13159.812991769992,28986.391158629995,53327.17889616 2025-08-02,23:18:15.000,214,11049357,2685,0,1754176694,13159.718683430001,33598.86953892,53327.0880636 2025-08-02,23:18:16.000,214,11049407,3285,0,1754176695,13159.61763878,28986.02460387,53327.06011512 2025-08-02,23:18:17.000,214,11049362,2565,0,1754176696,13159.57048460999,30369.57849636,53327.01120528 2025-08-02,23:18:18.000,214,11049368,2725,0,1754176697,13159.57048460999,29446.896723269994,53327.06710224 2025-08-02,23:18:19.000,214,11049421,3045,0,1754176698,13159.44923102999,28524.250195829998,53327.05312800001 2025-08-02,23:18:20.000,214,11049430,2485,0,1754176699,13159.43575841,30369.09915552,53326.9483212 2025-08-02,23:18:21.000,214,11049362,2365,0,1754176700,13159.402076859995,28523.90478846,53326.88543712001 2025-08-02,23:18:22.000,214,11049355,2805,0,1754176701,13159.37513162,30368.739649890005,53326.78761744001 2025-08-02,23:18:23.000,214,11049394,2165,0,1754176702,13159.361658999995,28523.531184570005,53326.815565920006 2025-08-02,23:18:24.000,214,11049370,2325,0,1754176703,13159.38860423999,26217.119290739996,53326.73172048 2025-08-02,23:18:25.000,214,11049410,2245,0,1754176704,13159.381867929995,30829.576523640004,53326.73172048 2025-08-02,23:18:26.000,214,11049396,1765,0,1754176705,13159.36839530999,28523.185777200008,53326.647875040006 2025-08-02,23:18:27.000,214,11049344,2124,0,1754176706,13159.39534055,31751.863545450004,53326.58499096 2025-08-02,23:18:28.000,214,11049417,2764,0,1754176707,13159.422285789995,29906.810160990004,53326.55005536001 2025-08-02,23:18:29.000,214,11049361,3045,0,1754176708,13159.4963852,31751.835348930006,53326.54306824 2025-08-02,23:18:30.000,214,11049381,2925,0,1754176709,13159.543539369995,36825.488961209994,53326.46620992 2025-08-02,23:18:31.000,214,11049416,2405,0,1754176710,13159.543539369995,25755.478816169998,53326.529094000005 2025-08-02,23:18:32.000,214,11049358,2365,0,1754176711,13159.55701199,30829.188821489995,53326.480184160006 2025-08-02,23:18:33.000,214,11049389,3085,0,1754176712,13159.651320329991,28061.784973050002,53326.57101672001 2025-08-02,23:18:34.000,214,11049374,2405,0,1754176713,13159.644584019996,31290.483888689996,53326.55005536001 2025-08-02,23:18:35.000,214,11049361,2685,0,1754176714,13159.59742985,30829.28750931,53326.431274320006 2025-08-02,23:18:36.000,214,11049411,2725,0,1754176715,13159.57722092,32674.35499203,53326.45223568001 2025-08-02,23:18:37.000,214,11049390,1965,0,1754176716,13159.55701199,27600.637937580002,53326.459222800004 2025-08-02,23:18:38.000,214,11049319,2764,0,1754176717,13159.51659413,27600.757772790006,53326.410312960004 2025-08-02,23:18:39.000,214,11049339,2725,0,1754176718,13159.50985781999,30368.274407310004,53326.39633872 2025-08-02,23:18:40.000,214,11049319,2885,0,1754176719,13159.50985781999,27600.856460609997,53326.28454480001 2025-08-02,23:18:41.000,214,11049373,2844,0,1754176720,13159.48964888999,33135.88268051999,53326.34742888 2025-08-02,23:18:42.000,214,11049370,2444,0,1754176721,13159.43575841,32674.693350269998,53326.34044176 2025-08-02,23:18:43.000,214,11049382,2525,0,1754176722,13159.402076859995,29445.938041589994,53326.34044176 2025-08-02,23:18:44.000,214,11049405,3125,0,1754176723,13159.361658999995,29445.923943329995,53326.35441600001 2025-08-02,23:18:45.000,214,11049429,2444,0,1754176724,13159.321241139995,31291.026671700005,53326.37537736 2025-08-02,23:18:46.000,214,11049273,2925,0,1754176725,13159.27408697,28062.158576939997,53326.39633872 2025-08-02,23:18:47.000,214,11049368,3365,0,1754176726,13159.213460179999,26217.0628977,53326.37537736 2025-08-02,23:18:48.000,214,11049272,2525,0,1754176727,13159.159569699994,28523.319710669995,53326.30550616001 2025-08-02,23:18:49.000,214,11049323,2805,0,1754176728,13159.132624459999,32674.700399399997,53326.30550616001 2025-08-02,23:18:50.000,214,11049162,1285,0,1754176729,13159.179778629994,28062.088085640004,53326.33345464001 2025-08-02,23:18:51.000,214,11049303,2844,0,1754176730,13159.20672386999,25755.915862230002,53326.34044176 2025-08-02,23:18:52.000,214,11049321,3125,0,1754176731,13159.26735065999,29446.03672941,53326.3194804 2025-08-02,23:18:53.000,214,11049268,2525,0,1754176732,13159.32797744999,33136.15054746,53326.27755768 2025-08-02,23:18:54.000,214,11049372,2605,0,1754176733,13159.39534055,33136.171694849996,53326.23563496001 2025-08-02,23:18:55.000,214,11049310,2644,0,1754176734,13159.46943995999,33136.242186150004,53326.20069936 2025-08-02,23:18:56.000,214,11049341,3045,0,1754176735,13159.57048460999,20682.473723849995,53326.179738 2025-08-02,23:18:57.000,214,11049345,2485,0,1754176736,13159.718683430001,32675.264329800004,53326.22166072 2025-08-02,23:18:58.000,214,11049257,2725,0,1754176737,13159.839937010001,25295.304560639997,53326.11685392001 2025-08-02,23:18:59.000,214,11049328,2245,0,1754176738,13160.028553689997,26679.267302670007,53326.20069936 2025-08-02,23:19:00.000,214,11049306,2124,0,1754176739,13160.210434059998,27140.731548990007,53326.193712240005 2025-08-02,23:19:01.000,214,11049296,2405,0,1754176740,13160.412523359999,22989.5482359,53326.193712240005 2025-08-02,23:19:02.000,214,11049331,2764,0,1754176741,13160.560722179995,32676.215962350005,53326.22864784 2025-08-02,23:19:03.000,214,11049308,2444,0,1754176742,13160.681975759995,30370.156525020007,53326.27057056 2025-08-02,23:19:04.000,214,11049366,2644,0,1754176743,13160.85711982,30370.297507619995,53326.34742888 2025-08-02,23:19:05.000,214,11049343,2925,0,1754176744,13161.005318639996,27141.654985019995,53326.3194804 2025-08-02,23:19:06.000,214,11049317,2444,0,1754176745,13161.099626980002,28986.997383809998,53326.32646752 2025-08-02,23:19:07.000,214,11049346,1645,0,1754176746,13161.166990079997,27603.344803500004,53326.3893516 2025-08-02,23:19:08.000,214,11049283,2844,0,1754176747,13161.301716280002,27603.605621309995,53326.46620992 2025-08-02,23:19:09.000,214,11049316,2844,0,1754176748,13161.443178789988,28987.60360899,53326.578003840004 2025-08-02,23:19:10.000,214,11049244,2325,0,1754176749,13161.517278199994,26681.530073400005,53326.55005536001 2025-08-02,23:19:11.000,214,11049340,1445,0,1754176750,13161.591377609999,28065.528061079996,53326.61992656001 2025-08-02,23:19:12.000,214,11049323,2685,0,1754176751,13161.64526808999,26681.981217720007,53326.65486216 2025-08-02,23:19:13.000,214,11049394,2485,0,1754176752,13161.66547701999,30372.362902709996,53326.703772 2025-08-02,23:19:14.000,214,11049385,2605,0,1754176753,13161.64526808999,25298.518963919996,53326.745694720004 2025-08-02,23:19:15.000,214,11049379,2925,0,1754176754,13161.591377609999,28988.858354130003,53326.75966896001 2025-08-02,23:19:16.000,214,11049328,2444,0,1754176755,13161.497069269994,28527.718367790003,53326.90639848001 2025-08-02,23:19:17.000,214,11049334,2245,0,1754176756,13161.362343069988,28066.59952884,53326.92735984001 2025-08-02,23:19:18.000,214,11049369,3125,0,1754176757,13161.247825799997,34063.25212506,53327.0181924 2025-08-02,23:19:19.000,214,11049391,2885,0,1754176758,13161.086154359997,26682.87645723,53327.04614088 2025-08-02,23:19:20.000,214,11049377,2285,0,1754176759,13160.863856129996,29911.793895900002,53327.081076480004 2025-08-02,23:19:21.000,214,11049397,1965,0,1754176760,13160.62808527999,28989.2037615,53327.081076480004 2025-08-02,23:19:22.000,214,11049333,2685,0,1754176761,13160.358632879994,28527.838203000007,53327.03915376 2025-08-02,23:19:23.000,214,11049289,2365,0,1754176762,13160.122862030003,26682.657934200004,53327.02517952001 2025-08-02,23:19:24.000,214,11049355,2925,0,1754176763,13159.786046529996,27605.015447309997,53327.0181924 2025-08-02,23:19:25.000,214,11049379,2525,0,1754176764,13159.55701199,29911.300456800003,53327.04614088 2025-08-02,23:19:26.000,214,11049292,2124,0,1754176765,13159.233669109999,30372.405197490007,53326.92735984001 2025-08-02,23:19:27.000,214,11049413,2844,0,1754176766,13158.957480399993,30372.095035770006,53326.90639848001 2025-08-02,23:19:28.000,214,11049437,1965,0,1754176767,13158.654346449992,30833.227972980007,53326.8435144 2025-08-02,23:19:29.000,214,11049364,1685,0,1754176768,13158.384894049996,31294.304517149998,53326.80159168 2025-08-02,23:19:30.000,214,11049386,2644,0,1754176769,13158.18954105999,27603.965126940006,53326.766656080006 2025-08-02,23:19:31.000,214,11049385,2644,0,1754176770,13157.940297589994,31755.26122611,53326.73870760001 2025-08-02,23:19:32.000,214,11049379,2045,0,1754176771,13157.717999359993,29910.003416880005,53326.73172048 2025-08-02,23:19:33.000,214,11049430,1724,0,1754176772,13157.509173749997,28526.075920500007,53326.598965200006 2025-08-02,23:19:34.000,214,11049364,2405,0,1754176773,13157.354238619992,30370.981273230005,53326.54306824 2025-08-02,23:19:35.000,214,11049340,1765,0,1754176774,13157.212776109991,27603.316606980006,53326.50114552001 2025-08-02,23:19:36.000,214,11049359,1965,0,1754176775,13157.05110466999,35444.70537681,53326.41730008 2025-08-02,23:19:37.000,214,11049382,2885,0,1754176776,13156.95006001999,30370.692258900002,53326.30550616001 2025-08-02,23:19:38.000,214,11049368,2485,0,1754176777,13156.85575168,28064.35085637,53326.22166072 2025-08-02,23:19:39.000,214,11049370,2045,0,1754176778,13156.761443339994,31293.197803739997,53326.11685392001 2025-08-02,23:19:40.000,214,11049398,2485,0,1754176779,13156.667134999989,31754.429428770003,53326.05396984 2025-08-02,23:19:41.000,214,11049341,3325,0,1754176780,13156.599771899993,28525.568383139995,53326.01903424001 2025-08-02,23:19:42.000,214,11049360,2685,0,1754176781,13156.572826659998,26680.507949549996,53326.026021360005 2025-08-02,23:19:43.000,214,11049397,3005,0,1754176782,13156.566090349988,30370.621767599994,53325.94217592 2025-08-02,23:19:44.000,214,11049412,1765,0,1754176783,13156.512199869998,31293.127312440003,53325.89326608 2025-08-02,23:19:45.000,214,11049357,3245,0,1754176784,13156.471782009998,28986.948039900002,53325.89326608 2025-08-02,23:19:46.000,214,11049410,2285,0,1754176785,13156.465045700003,30831.966178710005,53325.788459280004 2025-08-02,23:19:47.000,214,11049365,2925,0,1754176786,13156.498727249993,31293.31763895,53325.61378128001 2025-08-02,23:19:48.000,214,11049370,2325,0,1754176787,13156.518936179993,22529.345783850003,53325.71858808 2025-08-02,23:19:49.000,214,11049342,2165,0,1754176788,13156.512199869998,29448.320647529996,53325.655704 2025-08-02,23:19:50.000,214,11049308,2644,0,1754176789,13156.572826659998,29448.384089700005,53325.61378128001 2025-08-02,23:19:51.000,214,11049347,3125,0,1754176790,13156.586299279988,29448.468679259997,53325.55788432 2025-08-02,23:19:52.000,214,11049384,2405,0,1754176791,13156.660398689994,30832.248143909994,53325.571858560004 2025-08-02,23:19:53.000,214,11049359,3005,0,1754176792,13156.815333819999,27142.25416107,53325.56487144001 2025-08-02,23:19:54.000,214,11049437,3085,0,1754176793,13156.923114779995,29448.60261273,53325.58583280001 2025-08-02,23:19:55.000,214,11049344,2485,0,1754176794,13157.07131359999,28987.370987700007,53325.50198736 2025-08-02,23:19:56.000,214,11049441,2444,0,1754176795,13157.17235824999,31755.049752210005,53325.522948720005 2025-08-02,23:19:57.000,214,11049412,2485,0,1754176796,13157.381183860001,25758.615679020004,53325.54391008001 2025-08-02,23:19:58.000,214,11049392,1925,0,1754176797,13157.522646370002,30832.64994432,53325.52993584 2025-08-02,23:19:59.000,214,11049363,2965,0,1754176798,13157.630427329997,33600.38510186999,53325.51596160001 2025-08-02,23:20:00.000,214,11049407,3045,0,1754176799,13157.805571389988,32216.704325040002,53325.46705176001 2025-08-02,23:20:01.000,214,11049349,2805,0,1754176800,13158.04807854999,22068.88251399,53325.51596160001 2025-08-02,23:20:02.000,214,11049324,1845,0,1754176801,13158.22995891999,28988.125244609997,53325.48801312 2025-08-02,23:20:03.000,214,11049392,2124,0,1754176802,13158.445520839996,31294.678121040008,53325.64871688 2025-08-02,23:20:04.000,214,11049376,2644,0,1754176803,13158.735182169992,29449.765719179995,53325.592819920006 2025-08-02,23:20:05.000,214,11049358,1685,0,1754176804,13158.984425639988,34524.06785142,53325.74653656 2025-08-02,23:20:06.000,214,11049386,2685,0,1754176805,13159.233669109999,31756.635806460006,53325.69762672 2025-08-02,23:20:07.000,214,11049388,2045,0,1754176806,13159.462703649995,25760.26517544,53325.75352368001 2025-08-02,23:20:08.000,214,11049402,2045,0,1754176807,13159.772573909991,28066.966083599997,53325.74653656 2025-08-02,23:20:09.000,214,11049406,2085,0,1754176808,13160.015081069992,25760.765663669998,53325.7954464 2025-08-02,23:20:10.000,214,11049321,1965,0,1754176809,13160.284533469989,28067.389031400002,53325.7954464 2025-08-02,23:20:11.000,214,11049388,2285,0,1754176810,13160.44620490999,34064.119168050005,53325.87929184001 2025-08-02,23:20:12.000,214,11049414,2245,0,1754176811,13160.56745848999,29451.542099939994,53325.956150160004 2025-08-02,23:20:13.000,214,11049378,2485,0,1754176812,13160.68871206999,33603.134262570005,53326.05396984 2025-08-02,23:20:14.000,214,11049384,2205,0,1754176813,13160.7762841,26683.962023250002,53326.06794408001 2025-08-02,23:20:15.000,214,11049328,1885,0,1754176814,13160.80996564999,26683.96907238,53326.144802400006 2025-08-02,23:20:16.000,214,11049436,2725,0,1754176815,13160.81670196,33603.34573647,53326.13082816 2025-08-02,23:20:17.000,214,11049298,3085,0,1754176816,13160.762811479995,26222.786791260005,53326.193712240005 2025-08-02,23:20:18.000,214,11049390,2685,0,1754176817,13160.722393619995,30835.575333269997,53326.27057056 2025-08-02,23:20:19.000,214,11049415,2205,0,1754176818,13160.68871206999,28990.388015339995,53326.291531920004 2025-08-02,23:20:20.000,214,11049324,1805,0,1754176819,13160.681975759995,26222.652857790003,53326.27755768 2025-08-02,23:20:21.000,214,11049348,2485,0,1754176820,13160.60787634999,28528.937867279994,53326.3194804 2025-08-02,23:20:22.000,214,11049394,2045,0,1754176821,13160.5741948,30835.335662850004,53326.37537736 2025-08-02,23:20:23.000,214,11049340,2605,0,1754176822,13160.56745848999,28528.86737598,53326.38236448001 2025-08-02,23:20:24.000,214,11049416,1805,0,1754176823,13160.58766741999,28990.106050140006,53326.35441600001 2025-08-02,23:20:25.000,214,11049354,2245,0,1754176824,13160.601140039995,28067.593456169998,53326.51511976 2025-08-02,23:20:26.000,214,11049366,2525,0,1754176825,13160.661766829995,30835.23697503,53326.57101672001 2025-08-02,23:20:27.000,214,11049420,1685,0,1754176826,13160.641557899995,26222.455482150006,53326.57101672001 2025-08-02,23:20:28.000,214,11049444,2245,0,1754176827,13160.722393619995,33602.95098519001,53326.626913680004 2025-08-02,23:20:29.000,214,11049314,2685,0,1754176828,13160.68871206999,28990.091951880007,53326.647875040006 2025-08-02,23:20:30.000,214,11049364,2644,0,1754176829,13160.70892099999,31296.475649190004,53326.696784880005 2025-08-02,23:20:31.000,214,11049375,2325,0,1754176830,13160.823438269996,29451.31652778,53326.73172048 2025-08-02,23:20:32.000,214,11049378,2805,0,1754176831,13160.863856129996,33141.5642793,53326.66184928 2025-08-02,23:20:33.000,214,11049344,2365,0,1754176832,13160.911010299991,28528.775737289994,53326.73172048 2025-08-02,23:20:34.000,214,11049399,2844,0,1754176833,13160.85711982,28528.691147730002,53326.73172048 2025-08-02,23:20:35.000,214,11049384,2325,0,1754176834,13160.911010299991,26222.293352160006,53326.815565920006 2025-08-02,23:20:36.000,214,11049331,2805,0,1754176835,13160.964900779996,28989.936871020007,53326.87845 2025-08-02,23:20:37.000,214,11049423,2405,0,1754176836,13161.025527569996,31757.622684660004,53326.94133408 2025-08-02,23:20:38.000,214,11049350,2644,0,1754176837,13161.052472809992,31757.629733790003,53326.90639848001 2025-08-02,23:20:39.000,214,11049374,2485,0,1754176838,13161.113099599992,31757.608586400005,53326.90639848001 2025-08-02,23:20:40.000,214,11049358,2605,0,1754176839,13161.160253770002,30835.04664852,53326.99024392 2025-08-02,23:20:41.000,214,11049377,2844,0,1754176840,13161.214144249992,29451.196692569996,53327.02517952001 2025-08-02,23:20:42.000,214,11049391,2844,0,1754176841,13161.227616869997,24377.176525529998,53327.09505072001 2025-08-02,23:20:43.000,214,11049377,2885,0,1754176842,13161.268034729997,30835.06074678,53327.03915376 2025-08-02,23:20:44.000,214,11049344,2285,0,1754176843,13161.369079379998,26222.293352160006,53327.129986320004 2025-08-02,23:20:45.000,214,11049293,2045,0,1754176844,13161.396024619993,32219.065783590006,53327.13697344 2025-08-02,23:20:46.000,214,11049360,1925,0,1754176845,13161.470124029998,28990.141295790003,53327.17190904001 2025-08-02,23:20:47.000,214,11049400,2925,0,1754176846,13161.577904989994,29451.513903419996,53327.21383176 2025-08-02,23:20:48.000,214,11049352,2365,0,1754176847,13161.510541889998,27606.488715479994,53327.24178024001 2025-08-02,23:20:49.000,214,11049398,2525,0,1754176848,13161.571168679999,30374.146332599994,53327.199857520005 2025-08-02,23:20:50.000,214,11049389,2965,0,1754176849,13161.564432369989,29451.65488602,53327.18588328 2025-08-02,23:20:51.000,214,11049358,2525,0,1754176850,13161.571168679999,30835.582382399996,53327.33959992001 2025-08-02,23:20:52.000,214,11049335,2925,0,1754176851,13161.517278199994,32219.43233835,53327.318638560006 2025-08-02,23:20:53.000,214,11049397,2885,0,1754176852,13161.463387719989,24838.94388444,53327.29069008001 2025-08-02,23:20:54.000,214,11049365,3205,0,1754176853,13161.429706169998,30835.476645450006,53327.34658704 2025-08-02,23:20:55.000,214,11049384,2285,0,1754176854,13161.402760929988,29451.725377320006,53327.37453552 2025-08-02,23:20:56.000,214,11049379,2844,0,1754176855,13161.315188899993,28529.212783349998,53327.367548400005 2025-08-02,23:20:57.000,214,11049325,3325,0,1754176856,13161.254562109993,33142.07886579,53327.45838096001 2025-08-02,23:20:58.000,214,11049398,2525,0,1754176857,13161.173726389992,27145.412171310003,53327.42344536 2025-08-02,23:20:59.000,214,11049387,2764,0,1754176858,13161.072681739992,30835.617628050008,53327.42344536 2025-08-02,23:21:00.000,214,11049390,2965,0,1754176859,13160.951428159991,26684.088907590005,53327.416458240004 2025-08-02,23:21:01.000,214,11049378,2444,0,1754176860,13160.890801369991,26684.201693669995,53327.39549688 2025-08-02,23:21:02.000,214,11049388,1845,0,1754176861,13160.78975671999,26222.970068640003,53327.34658704 2025-08-02,23:21:03.000,214,11049373,2685,0,1754176862,13160.75607517,31758.44743287,53327.27671584 2025-08-02,23:21:04.000,214,11049385,2245,0,1754176863,13160.67523945,34064.93686713,53327.248767360004 2025-08-02,23:21:05.000,214,11049336,2644,0,1754176864,13160.70892099999,26223.15334602,53327.34658704 2025-08-02,23:21:06.000,214,11049438,2205,0,1754176865,13160.641557899995,30374.653869960006,53327.30466432 2025-08-02,23:21:07.000,214,11049350,2525,0,1754176866,13160.51356801,29913.457490579996,53327.28370296 2025-08-02,23:21:08.000,214,11049359,2805,0,1754176867,13160.54724955999,28990.923749220005,53327.227806 2025-08-02,23:21:09.000,214,11049325,2565,0,1754176868,13160.55398587,26223.237935580008,53327.24178024001 2025-08-02,23:21:10.000,214,11049347,2965,0,1754176869,13160.500095389994,31297.363839569996,53327.25575448 2025-08-02,23:21:11.000,214,11049383,2925,0,1754176870,13160.42599597999,35910.300413310004,53327.18588328 2025-08-02,23:21:12.000,214,11049416,1645,0,1754176871,13160.432732289999,29452.345700759994,53327.17190904001 2025-08-02,23:21:13.000,214,11049338,3045,0,1754176872,13160.419259669994,29452.303405979997,53327.18588328 2025-08-02,23:21:14.000,214,11049397,3525,0,1754176873,13160.318215019994,31297.413183480006,53327.24178024001 2025-08-02,23:21:15.000,214,11049346,1645,0,1754176874,13160.277797159993,28990.97309313,53327.269728720006 2025-08-02,23:21:16.000,214,11049350,1845,0,1754176875,13160.122862030003,29913.535031010004,53327.22081888001 2025-08-02,23:21:17.000,214,11049341,3205,0,1754176876,13160.028553689997,27606.996252840006,53327.23479312 2025-08-02,23:21:18.000,214,11049362,2405,0,1754176877,13159.961190590002,30835.998281070002,53327.21383176 2025-08-02,23:21:19.000,214,11049441,2085,0,1754176878,13159.846673319997,31758.539071559993,53327.22081888001 2025-08-02,23:21:20.000,214,11049367,2764,0,1754176879,13159.711947119991,28990.789815750002,53327.13697344 2025-08-02,23:21:21.000,214,11049364,2365,0,1754176880,13159.543539369995,25761.71024709,53327.07408936001 2025-08-02,23:21:22.000,214,11049434,2365,0,1754176881,13159.46943995999,32680.91068293,53327.03915376 2025-08-02,23:21:23.000,214,11049211,3205,0,1754176882,13159.361658999995,30374.470592579994,53327.03915376 2025-08-02,23:21:24.000,214,11049340,2605,0,1754176883,13159.26735065999,31296.898596989995,53327.01120528 2025-08-02,23:21:25.000,214,11049412,2605,0,1754176884,13159.213460179999,30374.364855630003,53326.99723104 2025-08-02,23:21:26.000,214,11049343,3005,0,1754176885,13159.166306009989,30835.575333269997,53326.92735984001 2025-08-02,23:21:27.000,214,11049341,3045,0,1754176886,13159.139360769994,25761.37188885,53326.92037272 2025-08-02,23:21:28.000,214,11049319,3005,0,1754176887,13159.146097079989,28067.762635289997,53326.8435144 2025-08-02,23:21:29.000,214,11049360,2764,0,1754176888,13159.260614349994,27145.12315698,53326.864475760005 2025-08-02,23:21:30.000,214,11049452,2325,0,1754176889,13159.27408697,25299.978133829994,53326.80857880001 2025-08-02,23:21:31.000,214,11049361,2605,0,1754176890,13159.381867929995,30374.040595650004,53326.72473336 2025-08-02,23:21:32.000,214,11049370,2205,0,1754176891,13159.4963852,27606.298388969997,53326.78761744001 2025-08-02,23:21:33.000,214,11049345,2605,0,1754176892,13159.563748299995,31296.51794397,53326.745694720004 2025-08-02,23:21:34.000,214,11049393,2085,0,1754176893,13159.685001879996,35448.06781182,53326.68979776001 2025-08-02,23:21:35.000,214,11049443,2965,0,1754176894,13159.772573909991,29912.682086279994,53326.745694720004 2025-08-02,23:21:36.000,214,11049343,3125,0,1754176895,13159.846673319997,34525.519972199996,53326.72473336 2025-08-02,23:21:37.000,214,11049419,1805,0,1754176896,13159.981399520002,30373.92076044,53326.703772 2025-08-02,23:21:38.000,214,11049339,3045,0,1754176897,13160.008344759997,30835.20877851,53326.73172048 2025-08-02,23:21:39.000,214,11049331,3045,0,1754176898,13160.095916789993,29451.351773429997,53326.7736432 2025-08-02,23:21:40.000,214,11049329,2525,0,1754176899,13160.170016199998,22993.41115914,53326.78761744001 2025-08-02,23:21:41.000,214,11049364,2365,0,1754176900,13160.190225129998,36831.917767770006,53326.73172048 2025-08-02,23:21:42.000,214,11049391,2444,0,1754176901,13160.210434059998,28528.88147424,53326.794604560004 2025-08-02,23:21:43.000,214,11049386,2325,0,1754176902,13160.230642989998,27606.333634619994,53326.80857880001 2025-08-02,23:21:44.000,214,11049337,3245,0,1754176903,13160.237379299993,31296.51794397,53326.75966896001 2025-08-02,23:21:45.000,214,11049366,2205,0,1754176904,13160.163279889988,31296.489747450003,53326.766656080006 2025-08-02,23:21:46.000,214,11049367,3045,0,1754176905,13160.176752509993,28990.091951880007,53326.78761744001 2025-08-02,23:21:47.000,214,11049405,2925,0,1754176906,13160.129598339998,27606.26314332,53326.78761744001 2025-08-02,23:21:48.000,214,11049350,3125,0,1754176907,13160.129598339998,28528.782786419993,53326.815565920006 2025-08-02,23:21:49.000,214,11049348,1965,0,1754176908,13160.068971549998,29451.29538039,53326.80857880001 2025-08-02,23:21:50.000,214,11049305,2844,0,1754176909,13160.055498929993,26222.20171347,53326.78063032 2025-08-02,23:21:51.000,214,11049311,3045,0,1754176910,13159.994872139992,32680.09298385,53326.78761744001 2025-08-02,23:21:52.000,214,11049331,2885,0,1754176911,13160.021817380002,30834.976157219993,53326.73870760001 2025-08-02,23:21:53.000,214,11049392,1445,0,1754176912,13160.001608450002,27605.96707986,53326.80857880001 2025-08-02,23:21:54.000,214,11049375,3045,0,1754176913,13160.015081069992,27144.686110919996,53326.80857880001 2025-08-02,23:21:55.000,214,11049390,2285,0,1754176914,13160.021817380002,26683.447436760005,53326.80159168 2025-08-02,23:21:56.000,214,11049387,1885,0,1754176915,13160.048762619997,27606.030522030007,53326.80857880001 2025-08-02,23:21:57.000,214,11049384,1724,0,1754176916,13160.102653100002,26222.2087626,53326.75966896001 2025-08-02,23:21:58.000,214,11049356,1805,0,1754176917,13160.075707859993,26683.461535020004,53326.78063032 2025-08-02,23:21:59.000,214,11049331,2965,0,1754176918,13160.075707859993,25760.977137570007,53326.815565920006 2025-08-02,23:22:00.000,214,11049338,2685,0,1754176919,13160.116125719993,33141.5642793,53326.8435144 2025-08-02,23:22:01.000,214,11049348,2485,0,1754176920,13160.196961439993,31296.560238749997,53326.85748864001 2025-08-02,23:22:02.000,214,11049382,2485,0,1754176921,13160.237379299993,34986.871432440006,53326.85748864001 2025-08-02,23:22:03.000,214,11049347,3005,0,1754176922,13160.210434059998,28067.854273980003,53326.864475760005 2025-08-02,23:22:04.000,214,11049378,2085,0,1754176923,13160.324951329989,26222.800889520004,53327.02517952001 2025-08-02,23:22:05.000,214,11049316,2444,0,1754176924,13160.304742399989,28068.079846139997,53327.12299920001 2025-08-02,23:22:06.000,214,11049397,2605,0,1754176925,13160.358632879994,27607.003301970006,53327.07408936001 2025-08-02,23:22:07.000,214,11049318,2764,0,1754176926,13160.365369189989,28068.404106119997,53327.129986320004 2025-08-02,23:22:08.000,214,11049400,2444,0,1754176927,13160.392314429999,23917.065712170006,53327.12299920001 2025-08-02,23:22:09.000,214,11049378,2965,0,1754176928,13160.42599597999,28068.784759140006,53327.17190904001 2025-08-02,23:22:10.000,214,11049306,2045,0,1754176929,13160.40578704999,28991.565220050004,53327.20684464 2025-08-02,23:22:11.000,214,11049447,3125,0,1754176930,13160.42599597999,32682.130182420005,53327.18588328 2025-08-02,23:22:12.000,214,11049387,3285,0,1754176931,13160.47315015,33143.58033048001,53327.27671584 2025-08-02,23:22:13.000,214,11049323,3045,0,1754176932,13160.479886459994,32221.180522590003,53327.22081888001 2025-08-02,23:22:14.000,214,11049427,2085,0,1754176933,13160.44620490999,27608.36378406,53327.26274160001 2025-08-02,23:22:15.000,214,11049319,1925,0,1754176934,13160.358632879994,32682.771653250005,53327.20684464 2025-08-02,23:22:16.000,214,11049336,2124,0,1754176935,13160.365369189989,28992.467508689995,53327.19287040001 2025-08-02,23:22:27.000,214,11049344,2885,0,1754176946,13159.213460179999,30376.275169860004,53327.129986320004 2025-08-02,23:22:28.000,214,11049421,2805,0,1754176947,13159.018107189993,32682.68706369,53327.12299920001 2025-08-02,23:22:29.000,214,11049286,2285,0,1754176948,13158.842963130002,31298.724321660004,53327.12299920001 2025-08-02,23:22:30.000,214,11049330,2405,0,1754176949,13158.667819069997,31759.89250452,53327.12299920001 2025-08-02,23:22:31.000,214,11049330,2365,0,1754176950,13158.465729769996,29914.620597030007,53327.081076480004 2025-08-02,23:22:32.000,214,11049363,2925,0,1754176951,13158.27711309,29914.52190921,53327.00421816001 2025-08-02,23:22:33.000,214,11049360,2605,0,1754176952,13158.041342239994,28991.741448300003,53327.00421816001 2025-08-02,23:22:34.000,214,11049358,2045,0,1754176953,13157.839252939993,33143.220824849996,53326.983256800006 2025-08-02,23:22:35.000,214,11049335,3205,0,1754176954,13157.616954709993,31759.180542389993,53326.92037272 2025-08-02,23:22:36.000,214,11049393,3045,0,1754176955,13157.414865409992,29913.929782289997,53326.90639848001 2025-08-02,23:22:37.000,214,11049361,2885,0,1754176956,13157.212776109991,30375.03452298,53326.85050152 2025-08-02,23:22:38.000,214,11049382,2405,0,1754176957,13157.024159429995,30836.096968890008,53326.80159168 2025-08-02,23:22:39.000,214,11049290,2365,0,1754176958,13156.86922429999,28068.319516560005,53326.67582352 2025-08-02,23:22:40.000,214,11049323,2885,0,1754176959,13156.694080239999,27606.939859799997,53326.66883640001 2025-08-02,23:22:41.000,214,11049360,2285,0,1754176960,13156.485254630003,31758.32054853,53326.55704248 2025-08-02,23:22:42.000,214,11049362,2325,0,1754176961,13156.323583190002,34064.58441063001,53326.45223568001 2025-08-02,23:22:43.000,214,11049377,2605,0,1754176962,13156.168648059996,28990.34572056,53326.47319704001 2025-08-02,23:22:44.000,214,11049389,2844,0,1754176963,13156.02044924,28990.261131000007,53326.41730008 2025-08-02,23:22:45.000,214,11049352,2805,0,1754176964,13155.89919566,31296.468600060005,53326.35441600001 2025-08-02,23:22:46.000,214,11049340,2805,0,1754176965,13155.75773315,27144.911683080005,53326.29851904 2025-08-02,23:22:47.000,214,11049393,2605,0,1754176966,13155.562380159994,27606.016423769994,53326.22166072 2025-08-02,23:22:48.000,214,11049372,2644,0,1754176967,13155.508489679989,28528.514919480003,53326.23563496001 2025-08-02,23:22:49.000,214,11049353,3085,0,1754176968,13155.346818239988,28067.128213589996,53326.242622080004 2025-08-02,23:22:50.000,214,11049332,2005,0,1754176969,13155.239037279993,28528.310494710007,53326.179738 2025-08-02,23:22:51.000,214,11049309,2764,0,1754176970,13155.111047389997,30834.630749849995,53326.15877664 2025-08-02,23:22:52.000,214,11049379,2685,0,1754176971,13154.969584879997,34524.84325572,53326.05396984 2025-08-02,23:22:53.000,214,11049323,2405,0,1754176972,13154.834858679991,26683.087931129994,53325.99807288001 2025-08-02,23:22:54.000,214,11049366,2525,0,1754176973,13154.73381402999,32679.64888866,53325.97012440001 2025-08-02,23:22:55.000,214,11049357,2764,0,1754176974,13154.605824139995,23915.35982271,53325.91422744 2025-08-02,23:22:56.000,214,11049338,2405,0,1754176975,13154.43741639,26683.03858722,53325.7954464 2025-08-02,23:22:57.000,214,11049366,2405,0,1754176976,13154.322899119994,31757.122196430006,53325.75352368001 2025-08-02,23:22:58.000,214,11049396,2725,0,1754176977,13154.147755059988,32679.62774127,53325.66269112001 2025-08-02,23:22:59.000,214,11049389,2965,0,1754176978,13153.999556239993,28989.471628440006,53325.620768400004 2025-08-02,23:23:00.000,214,11049293,2764,0,1754176979,13153.911984209997,31295.911718789997,53325.58583280001 2025-08-02,23:23:01.000,214,11049377,3045,0,1754176980,13153.824412180002,27144.404145720007,53325.51596160001 2025-08-02,23:23:02.000,214,11049361,2685,0,1754176981,13153.716631219992,33141.190675410005,53325.481026 2025-08-02,23:23:03.000,214,11049320,2365,0,1754176982,13153.642531810001,30373.554205680004,53325.51596160001 2025-08-02,23:23:04.000,214,11049322,2285,0,1754176983,13153.55495977999,29451.01341519,53325.41814192001 2025-08-02,23:23:05.000,214,11049357,2885,0,1754176984,13153.48086037,26222.103025649994,53325.31333512 2025-08-02,23:23:06.000,214,11049370,2205,0,1754176985,13153.44044251,27144.66496353,53325.26442528 2025-08-02,23:23:07.000,214,11049317,2925,0,1754176986,13153.426969889995,31757.481702060002,53325.236476800004 2025-08-02,23:23:08.000,214,11049333,2925,0,1754176987,13153.37981572,31296.18663486,53325.25045104001 2025-08-02,23:23:09.000,214,11049282,1965,0,1754176988,13153.35960679,28067.304441839995,53325.18057984001 2025-08-02,23:23:10.000,214,11049277,3085,0,1754176989,13153.366343099995,27144.679061789997,53325.19455408 2025-08-02,23:23:11.000,214,11049244,2644,0,1754176990,13153.33939786,29912.30848239,53325.10372152 2025-08-02,23:23:12.000,214,11049301,3005,0,1754176991,13153.35287047999,23915.620640520006,53325.04782456 2025-08-02,23:23:13.000,214,11049360,2405,0,1754176992,13153.42023358,32679.95905038,53325.117695760004 2025-08-02,23:23:14.000,214,11049310,1445,0,1754176993,13153.41349726999,27605.868392040007,53325.03385032 2025-08-02,23:23:15.000,214,11049288,2444,0,1754176994,13153.426969889995,28067.135262719996,53324.94301776001 2025-08-02,23:23:16.000,214,11049356,1805,0,1754176995,13153.45391512999,29450.957022150003,53324.901095040004 2025-08-02,23:23:17.000,214,11049301,3285,0,1754176996,13153.507805609996,28989.584414519995,53324.92904352 2025-08-02,23:23:18.000,214,11049294,2965,0,1754176997,13153.548223469996,26683.151373300003,53325.019876080005 2025-08-02,23:23:19.000,214,11049257,3245,0,1754176998,13153.568432399996,29912.097008490004,53324.96397912001 2025-08-02,23:23:20.000,214,11049288,2844,0,1754176999,13153.656004429991,30373.258142220002,53324.91506928001 2025-08-02,23:23:21.000,214,11049279,3045,0,1754177000,13153.709894909996,36369.91073844,53324.956992 2025-08-02,23:23:22.000,214,11049354,2045,0,1754177001,13153.790730629997,28066.853297520007,53325.03385032 2025-08-02,23:23:23.000,214,11049326,1845,0,1754177002,13153.891775279997,29450.68915521,53324.956992 2025-08-02,23:23:24.000,214,11049360,2565,0,1754177003,13153.986083620002,24376.619644260005,53324.99891472 2025-08-02,23:23:25.000,214,11049347,2725,0,1754177004,13154.100600889993,34986.06783162001,53325.06179880001 2025-08-02,23:23:26.000,214,11049376,2405,0,1754177005,13154.215118159998,27605.685114659995,53325.11070864001 2025-08-02,23:23:27.000,214,11049419,2485,0,1754177006,13154.322899119994,31757.220884249997,53325.07577304 2025-08-02,23:23:28.000,214,11049366,2725,0,1754177007,13154.49804318,31757.3266212,53325.18057984001 2025-08-02,23:23:29.000,214,11049297,2805,0,1754177008,13154.666450929995,32218.699228829995,53325.22250256 2025-08-02,23:23:30.000,214,11049335,3365,0,1754177009,13154.74055034,28989.795888420005,53325.22948968001 2025-08-02,23:23:31.000,214,11049281,3205,0,1754177010,13154.794440819991,31296.320568330004,53325.27839952001 2025-08-02,23:23:32.000,214,11049301,3085,0,1754177011,13154.902221780001,26683.623665010004,53325.257438160006 2025-08-02,23:23:33.000,214,11049280,2725,0,1754177012,13154.935903329992,30373.91371131,53325.306348000006 2025-08-02,23:23:34.000,214,11049284,2525,0,1754177013,13154.962848570001,36370.636798830004,53325.37621920001 2025-08-02,23:23:35.000,214,11049285,3165,0,1754177014,13154.935903329992,27606.333634619994,53325.37621920001 2025-08-02,23:23:36.000,214,11049286,2365,0,1754177015,13154.935903329992,27145.024469159995,53325.404167680004 2025-08-02,23:23:37.000,214,11049355,3245,0,1754177016,13154.875276539991,29451.47160864,53325.425129040006 2025-08-02,23:23:38.000,214,11049350,2525,0,1754177017,13154.80117713,29451.46455951,53325.36923208 2025-08-02,23:23:39.000,214,11049274,1325,0,1754177018,13154.61256044999,29451.358822559996,53325.39718056001 2025-08-02,23:23:40.000,214,11049351,2124,0,1754177019,13154.51825211,29912.61864411,53325.33429648 2025-08-02,23:23:41.000,214,11049353,3205,0,1754177020,13154.343108049994,30835.145336340007,53325.39019344 2025-08-02,23:23:42.000,214,11049310,2045,0,1754177021,13154.167963989988,29451.267183870004,53325.39019344 2025-08-02,23:23:43.000,214,11049337,3485,0,1754177022,13153.959138379993,32218.81201491,53325.44609040001 2025-08-02,23:23:44.000,214,11049309,2885,0,1754177023,13153.810939559997,27144.714307439994,53325.404167680004 2025-08-02,23:23:45.000,214,11049350,2805,0,1754177024,13153.608850259996,30834.835174620006,53325.39718056001 2025-08-02,23:23:46.000,214,11049316,2685,0,1754177025,13153.43370619999,24838.048644930008,53325.453077520004 2025-08-02,23:23:47.000,214,11049348,1965,0,1754177026,13153.29224368999,32218.410214500007,53325.41814192001 2025-08-02,23:23:48.000,214,11049346,2365,0,1754177027,13153.117099629999,30834.489767249994,53325.3412836 2025-08-02,23:23:49.000,214,11049300,1765,0,1754177028,13152.901537709993,29450.52702522,53325.36224496 2025-08-02,23:23:50.000,214,11049310,2245,0,1754177029,13152.793756749998,29450.35079697,53325.3412836 2025-08-02,23:23:51.000,214,11049353,2165,0,1754177030,13152.611876379997,28989.006385860004,53325.306348000006 2025-08-02,23:23:52.000,214,11049386,1765,0,1754177031,13152.470413869996,28988.830157610006,53325.29237376 2025-08-02,23:23:53.000,214,11049328,2725,0,1754177032,13152.38284184,28066.183630169995,53325.306348000006 2025-08-02,23:23:54.000,214,11049328,1885,0,1754177033,13152.19422515999,28988.625732839995,53325.25045104001 2025-08-02,23:23:55.000,214,11049341,3285,0,1754177034,13152.066235269995,27604.698236459997,53325.15263136 2025-08-02,23:23:56.000,214,11049318,2124,0,1754177035,13151.91130013999,30833.545183830007,53325.19455408 2025-08-02,23:23:57.000,214,11049336,3045,0,1754177036,13151.823728109994,29910.87045987,53325.14564424 2025-08-02,23:23:58.000,214,11049339,2365,0,1754177037,13151.776573939998,30833.361906449994,53325.138657120006 2025-08-02,23:23:59.000,214,11049343,3045,0,1754177038,13151.689001909988,30833.256169500004,53325.15961848001 2025-08-02,23:24:00.000,214,11049349,2685,0,1754177039,13151.594693569998,31294.530089310007,53325.04083744001 2025-08-02,23:24:01.000,214,11049377,2725,0,1754177040,13151.567748330002,28065.549208469994,53325.08276016001 2025-08-02,23:24:02.000,214,11049345,2885,0,1754177041,13151.493648919997,27604.225944749996,53324.8871208 2025-08-02,23:24:03.000,214,11049328,2525,0,1754177042,13151.466703680002,29910.5250525,53324.94301776001 2025-08-02,23:24:04.000,214,11049269,2325,0,1754177043,13151.446494750002,29449.22293617,53324.901095040004 2025-08-02,23:24:05.000,214,11049376,2444,0,1754177044,13151.406076890002,25758.98223378,53324.86615944 2025-08-02,23:24:06.000,214,11049326,2525,0,1754177045,13151.338713789992,27604.02856911,53324.852185200005 2025-08-02,23:24:07.000,214,11049350,2325,0,1754177046,13151.271350689996,26681.43843471,53324.84519808001 2025-08-02,23:24:08.000,214,11049366,2444,0,1754177047,13151.230932829996,26220.11517099,53324.803275360006 2025-08-02,23:24:09.000,214,11049384,2644,0,1754177048,13151.210723899996,30832.903713000007,53324.74737840001 2025-08-02,23:24:10.000,214,11049335,3005,0,1754177049,13151.1433608,26681.43843471,53324.733404160004 2025-08-02,23:24:11.000,214,11049364,1645,0,1754177050,13151.09620662999,34984.270303469995,53324.7124428 2025-08-02,23:24:12.000,214,11049383,2685,0,1754177051,13151.03557983999,29448.997364010007,53324.754365520006 2025-08-02,23:24:13.000,214,11049386,2444,0,1754177052,13151.00189829,27142.698256260002,53324.69148144 2025-08-02,23:24:14.000,214,11049371,2605,0,1754177053,13150.97495304999,27603.986274330004,53324.71942992 2025-08-02,23:24:15.000,214,11049368,1125,0,1754177054,13150.98168936,30371.594547540008,53324.64955872 2025-08-02,23:24:16.000,214,11049388,1645,0,1754177055,13150.99516197999,34984.36899129,53324.67750720001 2025-08-02,23:24:17.000,214,11049205,3005,0,1754177056,13151.01537090999,23452.577389080005,53324.565713280004 2025-08-02,23:24:18.000,214,11049380,1724,0,1754177057,13151.12315187,32678.048736149998,53324.62161024 2025-08-02,23:24:19.000,214,11049334,2685,0,1754177058,13151.170306039996,28526.703293069993,53324.565713280004 2025-08-02,23:24:20.000,214,11049179,2844,0,1754177059,13151.224196520001,25759.13731464,53324.5727004 2025-08-02,23:24:21.000,214,11049342,2844,0,1754177060,13151.372395339997,33600.78690228,53324.6425716 2025-08-02,23:24:22.000,214,11049366,2605,0,1754177061,13151.453231059997,28526.830177409996,53324.65654584001 2025-08-02,23:24:23.000,214,11049257,2245,0,1754177062,13151.554275709997,26220.552217050004,53324.6425716 2025-08-02,23:24:24.000,214,11049356,1885,0,1754177063,13151.648584049988,29449.533097890002,53324.62161024 2025-08-02,23:24:25.000,214,11049353,2885,0,1754177064,13151.776573939998,29449.624736579994,53324.66353296 2025-08-02,23:24:26.000,214,11049370,2565,0,1754177065,13151.938245379999,28065.866419319995,53324.70545568001 2025-08-02,23:24:27.000,214,11049386,2764,0,1754177066,13152.025817409994,27143.445464040007,53324.72641704001 2025-08-02,23:24:28.000,214,11049385,2205,0,1754177067,13152.086444199995,25298.448472620003,53324.733404160004 2025-08-02,23:24:29.000,214,11049380,2485,0,1754177068,13152.18075254,29911.201768979998,53324.74737840001 2025-08-02,23:24:30.000,214,11049342,2644,0,1754177069,13152.328951359996,33601.477717019996,53324.79628824001 2025-08-02,23:24:31.000,214,11049389,2965,0,1754177070,13152.396314459991,28988.816059350007,53324.82423672001 2025-08-02,23:24:32.000,214,11049380,2925,0,1754177071,13152.510831729996,35446.742575380005,53324.8871208 2025-08-02,23:24:33.000,214,11049357,2725,0,1754177072,13152.605140070002,27143.903657489995,53324.8871208 2025-08-02,23:24:34.000,214,11049346,2165,0,1754177073,13152.699448409992,28988.985238470006,53324.91506928001 2025-08-02,23:24:35.000,214,11049388,1405,0,1754177074,13152.840910919993,25760.060750670003,53324.956992 2025-08-02,23:24:36.000,214,11049376,1445,0,1754177075,13152.921746639993,27605.262166860004,53325.00590184 2025-08-02,23:24:37.000,214,11049351,2285,0,1754177076,13152.989109739989,25298.878469550007,53325.03385032 2025-08-02,23:24:38.000,214,11049363,1885,0,1754177077,13153.069945459989,30834.26419509,53325.07577304 2025-08-02,23:24:39.000,214,11049354,1604,0,1754177078,13153.144044869994,30373.067815710005,53325.14564424 2025-08-02,23:24:40.000,214,11049358,2764,0,1754177079,13153.21140796999,26221.616635679995,53325.15961848001 2025-08-02,23:24:41.000,214,11049362,2205,0,1754177080,13153.35287047999,33140.75362935,53325.22250256 2025-08-02,23:24:42.000,214,11049365,2045,0,1754177081,13153.43370619999,31756.945968180007,53325.22948968001 2025-08-02,23:24:43.000,214,11049391,3125,0,1754177082,13153.55495977999,31295.72139228,53325.12468288 2025-08-02,23:24:44.000,214,11049323,2325,0,1754177083,13153.723367530001,31295.798932710008,53325.24346392 2025-08-02,23:24:45.000,214,11049355,2285,0,1754177084,13153.864830040002,27605.593475970003,53325.33429648 2025-08-02,23:24:46.000,214,11049408,2565,0,1754177085,13153.959138379993,31295.848276620003,53325.425129040006 2025-08-02,23:24:47.000,214,11049371,2245,0,1754177086,13154.087128269988,29450.83718694,53325.37621920001 2025-08-02,23:24:48.000,214,11049372,1885,0,1754177087,13154.201645539993,27605.741507700004,53325.48801312 2025-08-02,23:24:49.000,214,11049374,2245,0,1754177088,13154.295953879999,30373.60354959,53325.43910328 2025-08-02,23:24:50.000,214,11049388,2444,0,1754177089,13154.403734839994,30373.58945133,53325.50897448 2025-08-02,23:24:51.000,214,11049390,2325,0,1754177090,13154.49804318,27144.714307439994,53325.53692296 2025-08-02,23:24:52.000,214,11049396,2485,0,1754177091,13154.57214258999,33141.529033650004,53325.592819920006 2025-08-02,23:24:53.000,214,11049358,2644,0,1754177092,13154.65297830999,28528.796884680007,53325.620768400004 2025-08-02,23:24:54.000,214,11049347,3045,0,1754177093,13154.74055034,26222.54007171,53325.71858808 2025-08-02,23:24:55.000,214,11049389,2365,0,1754177094,13154.807913439996,31296.821056560002,53325.7255752 2025-08-02,23:24:56.000,214,11049430,1765,0,1754177095,13154.855067609991,26684.095956720004,53325.7954464 2025-08-02,23:24:57.000,214,11049337,2444,0,1754177096,13154.922430710001,28990.705226189995,53325.858330480005 2025-08-02,23:24:58.000,214,11049408,2205,0,1754177097,13154.942639640001,30835.984182810003,53325.87929184001 2025-08-02,23:24:59.000,214,11049397,2045,0,1754177098,13154.989793809997,32681.312483340007,53325.9351888 2025-08-02,23:25:00.000,214,11049394,2485,0,1754177099,13154.996530119992,28068.559186979997,53326.01903424001 2025-08-02,23:25:01.000,214,11049399,2925,0,1754177100,13154.989793809997,29913.795848819995,53326.01903424001 2025-08-02,23:25:02.000,214,11049389,2844,0,1754177101,13155.003266430002,29452.684059000007,53326.095892560006 2025-08-02,23:25:03.000,214,11049403,2245,0,1754177102,13154.989793809997,27607.616576279994,53326.123841040004 2025-08-02,23:25:04.000,214,11049409,3125,0,1754177103,13154.962848570001,30375.471569040004,53326.16576376001 2025-08-02,23:25:05.000,214,11049395,2045,0,1754177104,13154.969584879997,31759.462507589997,53326.15178952 2025-08-02,23:25:06.000,214,11049331,2205,0,1754177105,13154.929167019996,28069.285247370004,53326.18672512001 2025-08-02,23:25:07.000,214,11049357,3365,0,1754177106,13154.962848570001,28530.65080587,53326.22864784 2025-08-02,23:25:08.000,214,11049398,2764,0,1754177107,13154.956112259992,28991.981118719996,53326.263583440006 2025-08-02,23:25:09.000,214,11049370,2165,0,1754177108,13154.969584879997,32221.05363825,53326.32646752 2025-08-02,23:25:10.000,214,11049379,2805,0,1754177109,13154.902221780001,30837.231878820006,53326.3194804 2025-08-02,23:25:11.000,214,11049370,1525,0,1754177110,13154.875276539991,29914.733383109997,53326.34742888 2025-08-02,23:25:12.000,214,11049374,2365,0,1754177111,13154.807913439996,27608.300341890004,53326.3893516 2025-08-02,23:25:13.000,214,11049358,2085,0,1754177112,13154.747286649996,26224.415140290002,53326.42428720001 2025-08-02,23:25:14.000,214,11049389,3045,0,1754177113,13154.69339616999,28992.220789140003,53326.3893516 2025-08-02,23:25:15.000,214,11049385,2045,0,1754177114,13154.65971462,29914.85321832,53326.36839024 2025-08-02,23:25:16.000,214,11049370,1965,0,1754177115,13154.585615209995,28531.017360629994,53326.39633872 2025-08-02,23:25:17.000,214,11049379,2325,0,1754177116,13154.53846104,32221.35675084,53326.39633872 2025-08-02,23:25:18.000,214,11049391,2565,0,1754177117,13154.524988419995,23456.79276882,53326.41730008 2025-08-02,23:25:19.000,214,11049357,3005,0,1754177118,13154.444152699994,29914.958955270005,53326.431274320006 2025-08-02,23:25:20.000,214,11049392,2844,0,1754177119,13154.376789599999,29453.685035460003,53326.44524856 2025-08-02,23:25:21.000,214,11049397,2405,0,1754177120,13154.32963542999,28992.41111565,53326.43826144 2025-08-02,23:25:22.000,214,11049358,2205,0,1754177121,13154.282481259994,30376.289268120003,53326.38236448001 2025-08-02,23:25:23.000,214,11049284,2325,0,1754177122,13154.228590779989,30376.373857679995,53326.44524856 2025-08-02,23:25:24.000,214,11049299,2085,0,1754177123,13154.228590779989,32682.792800640003,53326.41730008 2025-08-02,23:25:25.000,214,11049351,1965,0,1754177124,13154.174700299998,31298.956942949997,53326.35441600001 2025-08-02,23:25:26.000,214,11049355,2885,0,1754177125,13154.127546129988,27147.36478032,53326.33345464001 2025-08-02,23:25:27.000,214,11049411,2205,0,1754177126,13154.033237789998,27608.68099491,53326.27755768 2025-08-02,23:25:28.000,214,11049372,1965,0,1754177127,13153.979347309993,34066.797837449994,53326.32646752 2025-08-02,23:25:29.000,214,11049355,3125,0,1754177128,13153.810939559997,30837.77466183,53326.32646752 2025-08-02,23:25:30.000,214,11049337,3285,0,1754177129,13153.723367530001,31299.09087642,53326.29851904 2025-08-02,23:25:31.000,214,11049385,3045,0,1754177130,13153.55495977999,28531.27817844,53326.23563496001 2025-08-02,23:25:32.000,214,11049307,3005,0,1754177131,13153.386552029995,29915.099937870007,53326.18672512001 2025-08-02,23:25:33.000,214,11049354,2365,0,1754177132,13153.224880589994,29453.741428499998,53326.20069936 2025-08-02,23:25:34.000,214,11049385,3285,0,1754177133,13153.029527599989,28069.750489950005,53326.15178952 2025-08-02,23:25:35.000,214,11049282,2365,0,1754177134,13152.813965679998,28992.305378699995,53326.1098668 2025-08-02,23:25:36.000,214,11049365,2525,0,1754177135,13152.638821619992,29453.494708950006,53326.05396984 2025-08-02,23:25:37.000,214,11049325,3205,0,1754177136,13152.463677560001,34527.677005980004,53325.99108576 2025-08-02,23:25:38.000,214,11049391,1885,0,1754177137,13152.308742429996,25301.740416329994,53326.00506 2025-08-02,23:25:39.000,214,11049404,2525,0,1754177138,13152.14033468,30375.915664230008,53325.9351888 2025-08-02,23:25:40.000,214,11049396,1645,0,1754177139,13151.97866324,29914.55715486,53325.94916304001 2025-08-02,23:25:41.000,214,11049314,2965,0,1754177140,13151.823728109994,34066.07882619,53325.956150160004 2025-08-02,23:25:42.000,214,11049365,3525,0,1754177141,13151.715947149998,28069.271149110005,53325.87230472 2025-08-02,23:25:43.000,214,11049342,2565,0,1754177142,13151.587957260002,30375.66189555,53325.78147216001 2025-08-02,23:25:44.000,214,11049422,1645,0,1754177143,13151.513857849997,34065.9166962,53325.81640776 2025-08-02,23:25:45.000,214,11049131,2565,0,1754177144,13151.439758439992,28069.18655955,53325.73256232001 2025-08-02,23:25:46.000,214,11049383,2325,0,1754177145,13151.358922719992,26685.209719260005,53325.67666536 2025-08-02,23:25:47.000,214,11049387,3325,0,1754177146,13151.291559619996,34065.86030316001,53325.641729760006 2025-08-02,23:25:48.000,214,11049323,1885,0,1754177147,13151.305032240001,24840.001253940005,53325.571858560004 2025-08-02,23:25:49.000,214,11049353,2925,0,1754177148,13151.217460209991,32220.687083490004,53325.620768400004 2025-08-02,23:25:50.000,214,11049336,2605,0,1754177149,13151.177042349991,29452.980122459994,53325.56487144001 2025-08-02,23:25:51.000,214,11049374,2165,0,1754177150,13151.16356973,28530.446381100002,53325.592819920006 2025-08-02,23:25:52.000,214,11049398,2725,0,1754177151,13151.150097109996,27146.624621669995,53325.5508972 2025-08-02,23:25:53.000,214,11049418,1925,0,1754177152,13151.20398759,26685.350701860007,53325.453077520004 2025-08-02,23:25:54.000,214,11049328,1845,0,1754177153,13151.150097109996,26685.385947510003,53325.43910328 2025-08-02,23:25:55.000,214,11049348,2605,0,1754177154,13151.156833419991,23917.77062517,53325.404167680004 2025-08-02,23:25:56.000,214,11049368,2365,0,1754177155,13151.12315187,32221.088883899996,53325.355257840005 2025-08-02,23:25:57.000,214,11049362,1925,0,1754177156,13151.136624489991,29914.71223572,53325.33429648 2025-08-02,23:25:58.000,214,11049402,1645,0,1754177157,13151.177042349991,30837.351714029995,53325.32032224 2025-08-02,23:25:59.000,214,11049308,2485,0,1754177158,13151.197251279991,31298.689076010007,53325.36224496 2025-08-02,23:26:00.000,214,11049174,2405,0,1754177159,13151.210723899996,31298.830058609994,53325.27839952001 2025-08-02,23:26:01.000,214,11049355,2805,0,1754177160,13151.257878069991,24840.734363459997,53325.29237376 2025-08-02,23:26:02.000,214,11049322,1645,0,1754177161,13151.251141759996,32221.52592996,53325.21551544 2025-08-02,23:26:03.000,214,11049326,2085,0,1754177162,13151.271350689996,26686.027418340003,53325.22250256 2025-08-02,23:26:04.000,214,11049329,3005,0,1754177163,13151.305032240001,27608.68099491,53325.20852832001 2025-08-02,23:26:05.000,214,11049350,1845,0,1754177164,13151.392604269997,28992.56619651,53325.236476800004 2025-08-02,23:26:06.000,214,11049373,3444,0,1754177165,13151.426285820002,28531.26408018,53325.25045104001 2025-08-02,23:26:07.000,214,11049308,3085,0,1754177166,13151.513857849997,28992.545049120003,53325.17359272 2025-08-02,23:26:08.000,214,11049389,2485,0,1754177167,13151.587957260002,27147.37182945,53325.187566960005 2025-08-02,23:26:09.000,214,11049379,2124,0,1754177168,13151.648584049988,25302.233855430008,53325.13167000001 2025-08-02,23:26:10.000,214,11049409,2644,0,1754177169,13151.736156079998,29915.16338004,53325.14564424 2025-08-02,23:26:11.000,214,11049440,2124,0,1754177170,13151.857409659999,28531.27817844,53325.12468288 2025-08-02,23:26:12.000,214,11049366,3005,0,1754177171,13151.958454309999,27608.751486210007,53325.22250256 2025-08-02,23:26:13.000,214,11049425,2325,0,1754177172,13152.086444199995,30376.46549637,53325.22948968001 2025-08-02,23:26:14.000,214,11049342,2805,0,1754177173,13152.167279919995,29453.945853269994,53325.29936088001 2025-08-02,23:26:15.000,214,11049331,2885,0,1754177174,13152.26158826,31760.519877090002,53325.32730936001 2025-08-02,23:26:16.000,214,11049374,2525,0,1754177175,13152.349160289996,30376.676970269997,53325.39718056001 2025-08-02,23:26:17.000,214,11049301,2205,0,1754177176,13152.389578149996,28531.496701469994,53325.404167680004 2025-08-02,23:26:18.000,214,11049370,2085,0,1754177177,13152.423259700001,23918.623569899995,53325.425129040006 2025-08-02,23:26:19.000,214,11049366,2124,0,1754177178,13152.450204939996,26225.07775851,53325.39718056001 2025-08-02,23:26:20.000,214,11049346,1685,0,1754177179,13152.423259700001,27609.026402279997,53325.44609040001 2025-08-02,23:26:21.000,214,11049341,2725,0,1754177180,13152.490622799996,29454.220769339998,53325.453077520004 2025-08-02,23:26:22.000,214,11049341,2965,0,1754177181,13152.544513280001,33144.60950346,53325.63474264001 2025-08-02,23:26:23.000,214,11049332,1405,0,1754177182,13152.605140070002,26225.148249809994,53325.56487144001 2025-08-02,23:26:24.000,214,11049379,2805,0,1754177183,13152.571458519997,28993.003242570005,53325.571858560004 2025-08-02,23:26:25.000,214,11049377,3045,0,1754177184,13152.584931140002,32222.033467319998,53325.54391008001 2025-08-02,23:26:26.000,214,11049385,3005,0,1754177185,13152.591667449997,27609.082795320006,53325.57884568 2025-08-02,23:26:27.000,214,11049350,2405,0,1754177186,13152.645557930002,31299.365792490004,53325.571858560004 2025-08-02,23:26:28.000,214,11049357,3005,0,1754177187,13152.733129959997,30838.070725290003,53325.655704 2025-08-02,23:26:29.000,214,11049386,2685,0,1754177188,13152.760075199993,24379.918637099996,53325.73256232001 2025-08-02,23:26:30.000,214,11049356,2485,0,1754177189,13152.820701989993,31760.590368389996,53325.7255752 2025-08-02,23:26:31.000,214,11049361,2764,0,1754177190,13152.921746639993,30837.95089008,53325.75352368001 2025-08-02,23:26:32.000,214,11049343,2805,0,1754177191,13152.968900809989,28531.489652339995,53325.67666536 2025-08-02,23:26:33.000,214,11049359,3045,0,1754177192,13152.962164499993,34528.290280290006,53325.82339488 2025-08-02,23:26:34.000,214,11049359,2965,0,1754177193,13152.995846049998,26686.189548330003,53325.75352368001 2025-08-02,23:26:35.000,214,11049348,2605,0,1754177194,13153.009318669989,28070.053602540007,53325.81640776 2025-08-02,23:26:36.000,214,11049213,2644,0,1754177195,13153.009318669989,29915.219773079996,53325.77448504 2025-08-02,23:26:37.000,214,11049334,2085,0,1754177196,13152.982373429993,29453.945853269994,53325.82339488 2025-08-02,23:26:38.000,214,11049434,2525,0,1754177197,13152.888065089988,27608.702142299997,53325.88627896 2025-08-02,23:26:39.000,214,11049393,3125,0,1754177198,13152.874592469998,28069.997209499998,53325.91422744 2025-08-02,23:26:40.000,214,11049311,2965,0,1754177199,13152.773547819997,30376.46549637,53325.89326608 2025-08-02,23:26:41.000,214,11049376,2605,0,1754177200,13152.719657339992,28531.235883660003,53325.94916304001 2025-08-02,23:26:42.000,214,11049397,2885,0,1754177201,13152.638821619992,26224.725302010003,53325.90025320001 2025-08-02,23:26:43.000,214,11049356,2285,0,1754177202,13152.497359109992,28992.474557819995,53325.8653176 2025-08-02,23:26:44.000,214,11049340,2325,0,1754177203,13152.40305077,26685.978074429993,53325.907240320004 2025-08-02,23:26:45.000,214,11049378,2205,0,1754177204,13152.31547873999,28531.11604845,53325.94217592 2025-08-02,23:26:46.000,214,11049363,2805,0,1754177205,13152.20096147,30837.577286190004,53325.88627896 2025-08-02,23:26:47.000,214,11049361,2685,0,1754177206,13152.12012575,30376.127138130003,53325.83736912 2025-08-02,23:26:48.000,214,11049348,2685,0,1754177207,13152.03929003,28069.644753,53325.85134336001 2025-08-02,23:26:49.000,214,11049361,2885,0,1754177208,13151.93150906999,33143.876393939994,53325.85134336001 2025-08-02,23:26:50.000,214,11049371,2844,0,1754177209,13151.870882279989,28069.595409090005,53325.87929184001 2025-08-02,23:26:51.000,214,11049349,2844,0,1754177210,13151.783310249994,31759.864308000004,53325.788459280004 2025-08-02,23:26:52.000,214,11049381,3165,0,1754177211,13151.722683459993,26685.611519669998,53325.76749792 2025-08-02,23:26:53.000,214,11049378,2245,0,1754177212,13151.689001909988,23917.855214730007,53325.75352368001 2025-08-02,23:26:54.000,214,11049349,2725,0,1754177213,13151.655320359998,26685.526930110005,53325.74653656 2025-08-02,23:26:55.000,214,11049375,2764,0,1754177214,13151.648584049988,27608.110015380007,53325.75352368001 2025-08-02,23:26:56.000,214,11049355,2725,0,1754177215,13151.621638809993,28069.369836929996,53325.7954464 2025-08-02,23:26:57.000,214,11049364,2725,0,1754177216,13151.581220949993,28530.64375674,53325.739549440004 2025-08-02,23:26:58.000,214,11049346,2245,0,1754177217,13151.587957260002,30375.802878150003,53325.75352368001 2025-08-02,23:26:59.000,214,11049311,2725,0,1754177218,13151.567748330002,24378.974053679995,53325.71160096001 2025-08-02,23:27:00.000,214,11049321,2925,0,1754177219,13151.581220949993,30375.873369449997,53325.641729760006 2025-08-02,23:27:01.000,214,11049388,2605,0,1754177220,13151.567748330002,28530.728346300006,53325.69762672 2025-08-02,23:27:02.000,214,11049369,3125,0,1754177221,13151.547539400002,26685.604470539998,53325.63474264001 2025-08-02,23:27:03.000,214,11049193,3005,0,1754177222,13151.500385229992,26224.316452469997,53325.70461384 2025-08-02,23:27:04.000,214,11049374,2605,0,1754177223,13151.500385229992,24840.54403695,53325.70461384 2025-08-02,23:27:05.000,214,11049381,2644,0,1754177224,13151.453231059997,31760.096929289997,53325.75352368001 2025-08-02,23:27:06.000,214,11049412,2124,0,1754177225,13151.459967369992,26685.822993570007,53325.71160096001 2025-08-02,23:27:07.000,214,11049367,3085,0,1754177226,13151.453231059997,27608.532963179998,53325.73256232001 2025-08-02,23:27:08.000,214,11049365,2644,0,1754177227,13151.426285820002,25302.121069350003,53325.68365248001 2025-08-02,23:27:09.000,214,11049393,2685,0,1754177228,13151.433022129997,31760.301354059993,53325.68365248001 2025-08-02,23:27:10.000,214,11049322,2285,0,1754177229,13151.520594159992,31299.126122069996,53325.7255752 2025-08-02,23:27:11.000,214,11049336,2605,0,1754177230,13151.507121540002,26224.972021559995,53325.64871688 2025-08-02,23:27:12.000,214,11049355,3005,0,1754177231,13151.540803089993,25302.508771499997,53325.641729760006 2025-08-02,23:27:13.000,214,11049324,2725,0,1754177232,13151.655320359998,32222.089860360007,53325.620768400004 2025-08-02,23:27:14.000,214,11049295,3085,0,1754177233,13151.769837629989,26686.591348739996,53325.64871688 2025-08-02,23:27:15.000,214,11049340,2685,0,1754177234,13151.850673349989,29454.439292370007,53325.620768400004 2025-08-02,23:27:16.000,214,11049324,1445,0,1754177235,13151.93150906999,23457.695057460005,53325.58583280001 2025-08-02,23:27:17.000,214,11049311,3285,0,1754177236,13152.05276264999,29915.931735210004,53325.66967824 2025-08-02,23:27:18.000,214,11049387,2685,0,1754177237,13152.12012575,26686.936756109993,53325.620768400004 2025-08-02,23:27:19.000,214,11049349,2885,0,1754177238,13152.147070989995,27148.33756026,53325.58583280001 2025-08-02,23:27:20.000,214,11049320,2124,0,1754177239,13152.24137933,31300.077754619997,53325.63474264001 2025-08-02,23:27:21.000,214,11049373,2725,0,1754177240,13152.2211704,25303.2841758,53325.71160096001 2025-08-02,23:27:22.000,214,11049358,2885,0,1754177241,13152.29526980999,30377.699094120006,53325.68365248001 2025-08-02,23:27:23.000,214,11049330,2365,0,1754177242,13152.308742429996,28532.54702184,53325.71858808 2025-08-02,23:27:24.000,214,11049348,2925,0,1754177243,13152.29526980999,26687.416096949994,53325.67666536 2025-08-02,23:27:25.000,214,11049353,3045,0,1754177244,13152.29526980999,28993.9971699,53325.7255752 2025-08-02,23:27:26.000,214,11049434,1405,0,1754177245,13152.268324569995,26687.479539120002,53325.74653656 2025-08-02,23:27:27.000,214,11049398,2885,0,1754177246,13152.18075254,28532.71620096,53325.71858808 2025-08-02,23:27:28.000,214,11049359,2124,0,1754177247,13152.12012575,30839.23383174,53325.74653656 2025-08-02,23:27:29.000,214,11049383,2965,0,1754177248,13152.005608479994,29455.292237100002,53325.7954464 2025-08-02,23:27:30.000,214,11049378,2165,0,1754177249,13151.938245379999,27610.083771780002,53325.75352368001 2025-08-02,23:27:31.000,214,11049365,2764,0,1754177250,13151.850673349989,30839.07170175,53325.76749792 2025-08-02,23:27:32.000,214,11049349,2725,0,1754177251,13151.776573939998,29916.481567349998,53325.77448504 2025-08-02,23:27:33.000,214,11049320,1805,0,1754177252,13151.662056669993,23919.398974199998,53325.76749792 2025-08-02,23:27:34.000,214,11049349,2245,0,1754177253,13151.554275709997,27609.696069629994,53325.73256232001 2025-08-02,23:27:35.000,214,11049364,2405,0,1754177254,13151.466703680002,29454.756503220007,53325.74653656 2025-08-02,23:27:36.000,214,11049391,2764,0,1754177255,13151.412813199997,28993.22881473,53325.68365248001 2025-08-02,23:27:37.000,214,11049391,3245,0,1754177256,13151.217460209991,31299.591364649998,53325.66269112001 2025-08-02,23:27:38.000,214,11049419,3045,0,1754177257,13151.129888179996,26686.408071359998,53325.66967824 2025-08-02,23:27:39.000,214,11049380,2165,0,1754177258,13151.10294294,30837.866300520007,53325.63474264001 2025-08-02,23:27:40.000,214,11049376,2165,0,1754177259,13151.01537090999,31299.006286860007,53325.58583280001 2025-08-02,23:27:41.000,214,11049366,2245,0,1754177260,13150.92106257,29914.966004400005,53325.55788432 2025-08-02,23:27:42.000,214,11049401,2685,0,1754177261,13150.87390839999,27608.300341890004,53325.522948720005 2025-08-02,23:27:43.000,214,11049272,2405,0,1754177262,13150.867172089995,29453.374873740002,53325.49500024001 2025-08-02,23:27:44.000,214,11049376,2365,0,1754177263,13150.84022685,27146.758555139997,53325.43910328 2025-08-02,23:27:45.000,214,11049447,2885,0,1754177264,13150.867172089995,29914.458467040007,53325.453077520004 2025-08-02,23:27:46.000,214,11049404,2565,0,1754177265,13150.867172089995,34065.987187499995,53325.474038880006 2025-08-02,23:27:47.000,214,11049447,2885,0,1754177266,13150.867172089995,27146.624621669995,53325.3412836 2025-08-02,23:27:48.000,214,11049421,3045,0,1754177267,13150.887381019995,28991.910627420002,53325.33429648 2025-08-02,23:27:49.000,214,11049401,3045,0,1754177268,13150.907589949995,28069.271149110005,53325.31333512 2025-08-02,23:27:50.000,214,11049353,2764,0,1754177269,13151.008634599995,30375.809927280003,53325.36224496 2025-08-02,23:27:51.000,214,11049388,2285,0,1754177270,13151.089470319996,33143.63672352,53325.32730936001 2025-08-02,23:27:52.000,214,11049368,2325,0,1754177271,13151.197251279991,32221.081834769997,53325.29936088001 2025-08-02,23:27:53.000,214,11049349,2685,0,1754177272,13151.284823310001,31298.674977749994,53325.29936088001 2025-08-02,23:27:54.000,214,11049325,2925,0,1754177273,13151.426285820002,26224.506778979994,53325.32730936001 2025-08-02,23:27:55.000,214,11049337,2644,0,1754177274,13151.513857849997,33144.00327828,53325.33429648 2025-08-02,23:27:56.000,214,11049436,2045,0,1754177275,13151.662056669993,28069.926718200004,53325.32730936001 2025-08-02,23:27:57.000,214,11049392,2365,0,1754177276,13151.830464419989,34989.52895445,53325.29237376 2025-08-02,23:27:58.000,214,11049411,2844,0,1754177277,13151.93150906999,33144.44032434,53325.32730936001 2025-08-02,23:27:59.000,214,11049386,2565,0,1754177278,13152.0190811,29454.143228910005,53325.257438160006 2025-08-02,23:28:00.000,214,11049380,2764,0,1754177279,13152.13359836999,29454.291260640006,53325.32730936001 2025-08-02,23:28:01.000,214,11049355,2965,0,1754177280,13152.268324569995,31299.556119,53325.33429648 2025-08-02,23:28:02.000,214,11049406,2525,0,1754177281,13152.429996009996,28531.90555101,53325.39019344 2025-08-02,23:28:03.000,214,11049380,2485,0,1754177282,13152.544513280001,31761.062660099997,53325.404167680004 2025-08-02,23:28:04.000,214,11049356,2444,0,1754177283,13152.638821619992,28993.334551680004,53325.425129040006 2025-08-02,23:28:05.000,214,11049360,1525,0,1754177284,13152.733129959997,25764.395965620002,53325.43910328 2025-08-02,23:28:06.000,214,11049306,2325,0,1754177285,13152.780284129993,28993.53897645,53325.43211616 2025-08-02,23:28:07.000,214,11049334,1845,0,1754177286,13152.847647230003,26687.141180880004,53325.41814192001 2025-08-02,23:28:08.000,214,11049409,2965,0,1754177287,13152.894801399998,29916.263044320003,53325.57884568 2025-08-02,23:28:09.000,214,11049433,2365,0,1754177288,13152.975637119998,34529.33355153,53325.61378128001 2025-08-02,23:28:10.000,214,11049407,2725,0,1754177289,13153.069945459989,28532.582267489997,53325.59980704 2025-08-02,23:28:11.000,214,11049390,1765,0,1754177290,13153.056472839999,31761.68298354,53325.62775552 2025-08-02,23:28:12.000,214,11049396,2525,0,1754177291,13153.090154389989,32223.027394649995,53325.66269112001 2025-08-02,23:28:13.000,214,11049415,2885,0,1754177292,13153.103627009994,31761.8380644,53325.68365248001 2025-08-02,23:28:14.000,214,11049368,1805,0,1754177293,13153.144044869994,30377.966961059996,53325.739549440004 2025-08-02,23:28:15.000,214,11049357,2805,0,1754177294,13153.144044869994,31300.627586760005,53325.760510800006 2025-08-02,23:28:16.000,214,11049368,2085,0,1754177295,13153.144044869994,31761.922653960006,53325.74653656 2025-08-02,23:28:17.000,214,11049432,2805,0,1754177296,13153.090154389989,30839.311372170007,53325.69762672 2025-08-02,23:28:18.000,214,11049353,2844,0,1754177297,13153.036263909999,31300.67693067,53325.73256232001 2025-08-02,23:28:19.000,214,11049397,2805,0,1754177298,13153.009318669989,28071.548018100002,53325.76749792 2025-08-02,23:28:20.000,214,11049402,2565,0,1754177299,13152.941955569993,29455.412072310006,53325.74653656 2025-08-02,23:28:21.000,214,11049404,2565,0,1754177300,13152.854383539998,32223.14018073,53325.73256232001 2025-08-02,23:28:22.000,214,11049384,2644,0,1754177301,13152.800493059993,28532.659807920005,53325.73256232001 2025-08-02,23:28:23.000,214,11049386,2605,0,1754177302,13152.618612689992,30377.76253629,53325.641729760006 2025-08-02,23:28:24.000,214,11049394,2405,0,1754177303,13152.497359109992,28993.764548609994,53325.64871688 2025-08-02,23:28:25.000,214,11049428,2764,0,1754177304,13152.396314459991,27609.717217020007,53325.66967824 2025-08-02,23:28:26.000,214,11049397,3005,0,1754177305,13152.23464301999,27609.604430940002,53325.62775552 2025-08-02,23:28:27.000,214,11049384,1724,0,1754177306,13152.14033468,26686.950854370007,53325.52993584 2025-08-02,23:28:28.000,214,11049387,2965,0,1754177307,13151.99887217,25302.889424520006,53325.58583280001 2025-08-02,23:28:29.000,214,11049368,2325,0,1754177308,13151.897827519999,26225.359723710004,53325.55788432 2025-08-02,23:28:30.000,214,11049420,2444,0,1754177309,13151.816991799999,30376.95893547,53325.57884568 2025-08-02,23:28:31.000,214,11049380,2124,0,1754177310,13151.742892389993,25763.803838699998,53325.522948720005 2025-08-02,23:28:32.000,214,11049368,2405,0,1754177311,13151.682265599993,31299.23890815,53325.51596160001 2025-08-02,23:28:33.000,214,11049391,3045,0,1754177312,13151.547539400002,29915.240920469994,53325.50897448 2025-08-02,23:28:34.000,214,11049367,3325,0,1754177313,13151.486912610002,29915.16338004,53325.46705176001 2025-08-02,23:28:35.000,214,11049393,3165,0,1754177314,13151.399340579992,28531.28522757,53325.453077520004 2025-08-02,23:28:36.000,214,11049412,2725,0,1754177315,13151.358922719992,30376.31746464,53325.453077520004 2025-08-02,23:28:37.000,214,11049398,2525,0,1754177316,13151.257878069991,29453.600445899996,53325.481026 2025-08-02,23:28:38.000,214,11049387,3085,0,1754177317,13151.177042349991,29914.881414839998,53325.39019344 2025-08-02,23:28:39.000,214,11049355,2605,0,1754177318,13151.07599769999,32682.581326739994,53325.285386640004 2025-08-02,23:28:40.000,214,11049328,2245,0,1754177319,13150.97495304999,28530.9398202,53325.26442528 2025-08-02,23:28:41.000,214,11049359,3045,0,1754177320,13150.87390839999,28069.560163439994,53325.25045104001 2025-08-02,23:28:42.000,214,11049329,2725,0,1754177321,13150.79307267999,31759.955946689995,53325.236476800004 2025-08-02,23:28:43.000,214,11049341,3165,0,1754177322,13150.658346479999,29914.70518659,53325.187566960005 2025-08-02,23:28:44.000,214,11049293,2885,0,1754177323,13150.570774449989,29453.39602113,53325.15961848001 2025-08-02,23:28:45.000,214,11049343,3165,0,1754177324,13150.462993489993,26224.351698119994,53325.117695760004 2025-08-02,23:28:46.000,214,11049340,2605,0,1754177325,13150.355212529998,26224.337599859995,53325.04782456 2025-08-02,23:28:47.000,214,11049306,2805,0,1754177326,13150.220486329992,25301.67697416,53324.956992 2025-08-02,23:28:48.000,214,11049336,2485,0,1754177327,13150.126177990001,27146.927734259996,53324.93603064 2025-08-02,23:28:49.000,214,11049326,2685,0,1754177328,13150.052078579996,24379.136183669994,53324.88013368 2025-08-02,23:28:50.000,214,11049287,2605,0,1754177329,13149.930824999996,26224.330550729996,53324.77532688001 2025-08-02,23:28:51.000,214,11049345,2764,0,1754177330,13149.890407139996,28530.77769021,53324.782314000004 2025-08-02,23:28:52.000,214,11049343,2644,0,1754177331,13149.84325297,28530.862279769994,53324.74039128 2025-08-02,23:28:53.000,214,11049379,2764,0,1754177332,13149.80283511,30837.29532099,53324.74039128 2025-08-02,23:28:54.000,214,11049351,2764,0,1754177333,13149.769153559995,29914.86026745,53324.733404160004 2025-08-02,23:28:55.000,214,11049312,2725,0,1754177334,13149.829780349995,28531.031458890007,53324.62859736001 2025-08-02,23:28:56.000,214,11049261,3045,0,1754177335,13149.84325297,33143.98213089,53324.59366176 2025-08-02,23:28:57.000,214,11049362,2124,0,1754177336,13149.930824999996,29915.085839609994,53324.59366176 2025-08-02,23:28:58.000,214,11049310,2885,0,1754177337,13149.977979169991,26686.147253550007,53324.49584208 2025-08-02,23:28:59.000,214,11049330,2644,0,1754177338,13150.058814889991,28992.756523019998,53324.52379056 2025-08-02,23:29:00.000,214,11049339,2525,0,1754177339,13150.112705369997,32221.977074280003,53324.586674640006 2025-08-02,23:29:01.000,214,11049326,2365,0,1754177340,13150.213750019997,28993.017340830003,53324.57968752001 2025-08-02,23:29:02.000,214,11049329,2565,0,1754177341,13150.314794669997,27147.99920202,53324.47488072 2025-08-02,23:29:03.000,214,11049307,2844,0,1754177342,13150.382157769993,30377.212704150006,53324.55173904 2025-08-02,23:29:04.000,214,11049298,2444,0,1754177343,13150.543829209993,32683.892464920005,53324.50981632001 2025-08-02,23:29:05.000,214,11049333,2844,0,1754177344,13150.658346479999,29455.031419289997,53324.50981632001 2025-08-02,23:29:06.000,214,11049268,2685,0,1754177345,13150.75265481999,28993.947825990006,53324.50981632001 2025-08-02,23:29:07.000,214,11049259,1965,0,1754177346,13150.85369946999,27610.196557860007,53324.49584208 2025-08-02,23:29:08.000,214,11049347,3005,0,1754177347,13150.907589949995,28071.73129548,53324.48885496001 2025-08-02,23:29:09.000,214,11049314,2565,0,1754177348,13150.97495304999,28533.153247020004,53324.49584208 2025-08-02,23:29:10.000,214,11049301,3005,0,1754177349,13151.01537090999,26226.741353189995,53324.5727004 2025-08-02,23:29:11.000,214,11049300,2405,0,1754177350,13151.06252508,28994.786672460003,53324.53776480001 2025-08-02,23:29:12.000,214,11049312,2525,0,1754177351,13151.10294294,25304.510724420004,53324.60763600001 2025-08-02,23:29:13.000,214,11049293,2885,0,1754177352,13151.20398759,29917.679919450005,53324.55173904 2025-08-02,23:29:14.000,214,11049327,2525,0,1754177353,13151.210723899996,26227.354627499997,53324.62161024 2025-08-02,23:29:15.000,214,11049300,2085,0,1754177354,13151.217460209991,31301.81888973,53324.65654584001 2025-08-02,23:29:16.000,214,11049285,2725,0,1754177355,13151.257878069991,31301.832987989997,53324.69148144 2025-08-02,23:29:17.000,214,11049309,2725,0,1754177356,13151.244405450001,29918.032375950002,53324.69148144 2025-08-02,23:29:18.000,214,11049282,2605,0,1754177357,13151.251141759996,28534.133076090002,53324.62859736001 2025-08-02,23:29:19.000,214,11049319,3045,0,1754177358,13151.244405450001,33147.217681559996,53324.64955872 2025-08-02,23:29:20.000,214,11049319,2844,0,1754177359,13151.284823310001,25766.35562376,53324.70545568001 2025-08-02,23:29:21.000,214,11049393,3045,0,1754177360,13151.271350689996,32224.74738237,53324.67052008 2025-08-02,23:29:22.000,214,11049406,2605,0,1754177361,13151.298295929992,30379.482524010004,53324.71942992 2025-08-02,23:29:23.000,214,11049366,2365,0,1754177362,13151.325241170001,29456.892389610002,53324.79628824001 2025-08-02,23:29:24.000,214,11049349,3045,0,1754177363,13151.311768549996,26227.692985739995,53324.754365520006 2025-08-02,23:29:25.000,214,11049390,2205,0,1754177364,13151.352186409997,31763.381823870004,53324.79628824001 2025-08-02,23:29:26.000,214,11049362,2644,0,1754177365,13151.392604269997,28072.809812370004,53324.79628824001 2025-08-02,23:29:27.000,214,11049402,2124,0,1754177366,13151.358922719992,26227.580199660006,53324.82423672001 2025-08-02,23:29:28.000,214,11049344,2205,0,1754177367,13151.352186409997,34069.78666857,53324.83821096 2025-08-02,23:29:29.000,214,11049315,2764,0,1754177368,13151.298295929992,32224.430171519998,53324.8172496 2025-08-02,23:29:30.000,214,11049384,2444,0,1754177369,13151.311768549996,25304.73629658,53324.83821096 2025-08-02,23:29:31.000,214,11049398,2565,0,1754177370,13151.291559619996,31301.621514090002,53324.803275360006 2025-08-02,23:29:32.000,214,11049435,3125,0,1754177371,13151.291559619996,30840.263004720007,53324.79628824001 2025-08-02,23:29:33.000,214,11049379,3045,0,1754177372,13151.325241170001,30840.157267770002,53324.852185200005 2025-08-02,23:29:34.000,214,11049409,3045,0,1754177373,13151.325241170001,31301.367745409996,53324.88013368 2025-08-02,23:29:35.000,214,11049365,2805,0,1754177374,13151.318504859992,31301.353647149997,53324.8172496 2025-08-02,23:29:36.000,214,11049381,2685,0,1754177375,13151.358922719992,25765.55907207,53324.803275360006 2025-08-02,23:29:37.000,214,11049364,2605,0,1754177376,13151.325241170001,31762.493633489998,53324.79628824001 2025-08-02,23:29:38.000,214,11049308,2045,0,1754177377,13151.406076890002,31762.373798279994,53324.782314000004 2025-08-02,23:29:39.000,214,11049360,2644,0,1754177378,13151.358922719992,29917.09484166,53324.754365520006 2025-08-02,23:29:40.000,214,11049303,3045,0,1754177379,13151.385867960002,34068.81388863,53324.82423672001 2025-08-02,23:29:41.000,214,11049366,2565,0,1754177380,13151.399340579992,28533.089804849995,53324.77532688001 2025-08-02,23:29:42.000,214,11049306,2565,0,1754177381,13151.352186409997,34068.701102549996,53324.782314000004 2025-08-02,23:29:43.000,214,11049353,2965,0,1754177382,13151.331977479997,30839.487600420005,53324.76833976 2025-08-02,23:29:44.000,214,11049330,2485,0,1754177383,13151.230932829996,30378.129091049996,53324.76833976 2025-08-02,23:29:45.000,214,11049392,2525,0,1754177384,13151.20398759,31761.957899610003,53324.72641704001 2025-08-02,23:29:46.000,214,11049356,2444,0,1754177385,13151.10294294,30378.023354100005,53324.754365520006 2025-08-02,23:29:47.000,214,11049302,1805,0,1754177386,13151.04231615,29455.348630139997,53324.70545568001 2025-08-02,23:29:48.000,214,11049368,2405,0,1754177387,13150.95474411999,24842.221729890007,53324.67052008 2025-08-02,23:29:49.000,214,11049351,2444,0,1754177388,13150.85369946999,28993.792745130006,53324.71942992 2025-08-02,23:29:50.000,214,11049365,2764,0,1754177389,13150.73244588999,29454.967977120003,53324.684494320005 2025-08-02,23:29:51.000,214,11049385,2844,0,1754177390,13150.631401239989,28993.630615140006,53324.65654584001 2025-08-02,23:29:52.000,214,11049335,2885,0,1754177391,13150.516883969998,33606.447353669995,53324.684494320005 2025-08-02,23:29:53.000,214,11049354,2805,0,1754177392,13150.368685150002,28070.814908579996,53324.614623120004 2025-08-02,23:29:54.000,214,11049339,3045,0,1754177393,13150.254167879997,28993.257011249996,53324.60064888 2025-08-02,23:29:55.000,214,11049342,2685,0,1754177394,13150.153123229997,25764.071705640003,53324.6425716 2025-08-02,23:29:56.000,214,11049382,2644,0,1754177395,13150.038605959991,27609.14623749,53324.57968752001 2025-08-02,23:29:57.000,214,11049348,2685,0,1754177396,13149.951033929996,31299.323497710007,53324.5727004 2025-08-02,23:29:58.000,214,11049427,3045,0,1754177397,13149.88367083,29454.04454109,53324.5727004 2025-08-02,23:29:59.000,214,11049370,2405,0,1754177398,13149.789362489995,31760.38594362,53324.446932240004 2025-08-02,23:30:00.000,214,11049356,2285,0,1754177399,13149.79609879999,29453.811919800006,53324.45391936 2025-08-02,23:30:01.000,214,11049346,2525,0,1754177400,13149.789362489995,28069.99016037,53324.446932240004 2025-08-02,23:30:02.000,214,11049316,2245,0,1754177401,13149.769153559995,27147.343632930002,53324.38404816 2025-08-02,23:30:03.000,214,11049379,2925,0,1754177402,13149.82304404,28069.856226899996,53324.34212544001 2025-08-02,23:30:04.000,214,11049374,2444,0,1754177403,13149.90387976,28531.13014671,53324.34212544001 2025-08-02,23:30:05.000,214,11049343,2965,0,1754177404,13149.98471548,28531.193588880007,53324.279241360004 2025-08-02,23:30:06.000,214,11049364,2685,0,1754177405,13150.031869649996,31760.252010149998,53324.29321560001 2025-08-02,23:30:07.000,214,11049303,2925,0,1754177406,13150.153123229997,29915.226822209996,53324.300202720005 2025-08-02,23:30:08.000,214,11049355,3205,0,1754177407,13150.260904189992,28070.11704471,53324.3281512 2025-08-02,23:30:09.000,214,11049325,3005,0,1754177408,13150.395630389998,30837.979086599997,53324.3281512 2025-08-02,23:30:10.000,214,11049372,2245,0,1754177409,13150.462993489993,28531.60243842,53324.33513832 2025-08-02,23:30:11.000,214,11049377,2925,0,1754177410,13150.557301829998,28992.960947789994,53324.300202720005 2025-08-02,23:30:12.000,214,11049359,2644,0,1754177411,13150.638137549999,28993.06668474,53324.3281512 2025-08-02,23:30:13.000,214,11049389,2565,0,1754177412,13150.79307267999,28993.137176040007,53324.26526712 2025-08-02,23:30:14.000,214,11049352,2285,0,1754177413,13150.88064471,32222.378874689995,53324.30718984 2025-08-02,23:30:15.000,214,11049339,2764,0,1754177414,13150.948007809995,30377.27614632,53324.3281512 2025-08-02,23:30:16.000,214,11049348,2485,0,1754177415,13151.06252508,28532.23686012,53324.37706104 2025-08-02,23:30:17.000,214,11049326,1564,0,1754177416,13151.069261389996,31761.450362250005,53324.46090648001 2025-08-02,23:30:18.000,214,11049369,3205,0,1754177417,13151.197251279991,29916.326486489997,53324.43994512001 2025-08-02,23:30:19.000,214,11049363,2885,0,1754177418,13151.264614380001,25303.396961880004,53324.5028292 2025-08-02,23:30:20.000,214,11049305,2605,0,1754177419,13151.318504859992,32684.364756630006,53324.39103528001 2025-08-02,23:30:21.000,214,11049309,2805,0,1754177420,13151.338713789992,30839.184487830003,53324.432958 2025-08-02,23:30:22.000,214,11049313,2844,0,1754177421,13151.358922719992,27148.781655450002,53324.40500952 2025-08-02,23:30:23.000,214,11049354,2644,0,1754177422,13151.433022129997,26226.290208870007,53324.52379056 2025-08-02,23:30:24.000,214,11049342,2325,0,1754177423,13151.446494750002,28994.145201630003,53324.48885496001 2025-08-02,23:30:25.000,214,11049321,2725,0,1754177424,13151.500385229992,30839.360716080002,53324.55872616001 2025-08-02,23:30:26.000,214,11049298,2124,0,1754177425,13151.520594159992,29916.812876459997,53324.52379056 2025-08-02,23:30:27.000,214,11049266,2525,0,1754177426,13151.547539400002,27148.9578837,53324.62161024 2025-08-02,23:30:28.000,214,11049282,2644,0,1754177427,13151.621638809993,30378.157287570008,53324.62161024 2025-08-02,23:30:29.000,214,11049329,2805,0,1754177428,13151.655320359998,28994.215692929996,53324.71942992 2025-08-02,23:30:30.000,214,11049367,2925,0,1754177429,13151.742892389993,26687.740356930008,53324.67750720001 2025-08-02,23:30:31.000,214,11049454,2725,0,1754177430,13151.769837629989,30839.459403900008,53324.72641704001 2025-08-02,23:30:32.000,214,11049380,2285,0,1754177431,13151.837200729999,34068.67995516,53324.782314000004 2025-08-02,23:30:33.000,214,11049359,2365,0,1754177432,13151.870882279989,34068.67995516,53324.8172496 2025-08-02,23:30:34.000,214,11049316,2205,0,1754177433,13151.857409659999,28533.110952240007,53324.71942992 2025-08-02,23:30:35.000,214,11049333,2605,0,1754177434,13151.897827519999,28994.427166830006,53324.733404160004 2025-08-02,23:30:36.000,214,11049329,2764,0,1754177435,13151.918036449999,28533.1955418,53324.71942992 2025-08-02,23:30:37.000,214,11049370,2525,0,1754177436,13151.944981689994,30839.69202519,53324.684494320005 2025-08-02,23:30:38.000,214,11049334,2525,0,1754177437,13151.884354899994,31762.338552629997,53324.76833976 2025-08-02,23:30:39.000,214,11049344,2525,0,1754177438,13151.89109120999,29455.771577940002,53324.83122384 2025-08-02,23:30:40.000,214,11049252,2485,0,1754177439,13151.837200729999,22997.457359759996,53324.8871208 2025-08-02,23:30:41.000,214,11049352,2285,0,1754177440,13151.918036449999,28533.03341181,53324.8871208 2025-08-02,23:30:42.000,214,11049336,2485,0,1754177441,13151.864145969994,33607.38488796,53324.90808216 2025-08-02,23:30:43.000,214,11049315,3045,0,1754177442,13151.810255489989,31762.14117699,53324.92904352 2025-08-02,23:30:44.000,214,11049363,2844,0,1754177443,13151.810255489989,35913.78973266001,53324.87314656001 2025-08-02,23:30:45.000,214,11049354,2365,0,1754177444,13151.776573939998,31300.662832410002,53324.90808216 2025-08-02,23:30:46.000,214,11049369,2525,0,1754177445,13151.702474529993,28532.800790520007,53324.92904352 2025-08-02,23:30:47.000,214,11049385,3525,0,1754177446,13151.682265599993,27148.781655450002,53324.86615944 2025-08-02,23:30:48.000,214,11049380,2285,0,1754177447,13151.635111429998,27148.732311540007,53324.94301776001 2025-08-02,23:30:49.000,214,11049376,2045,0,1754177448,13151.574484639998,30839.06465262,53324.922056400006 2025-08-02,23:30:50.000,214,11049339,2725,0,1754177449,13151.540803089993,28071.139168559996,53324.91506928001 2025-08-02,23:30:51.000,214,11049293,3565,0,1754177450,13151.534066779997,27609.752462670003,53324.950004880004 2025-08-02,23:30:52.000,214,11049390,2685,0,1754177451,13151.486912610002,30377.42417805,53324.956992 2025-08-02,23:30:53.000,214,11049361,3605,0,1754177452,13151.534066779997,27148.302314610002,53325.00590184 2025-08-02,23:30:54.000,214,11049398,2965,0,1754177453,13151.466703680002,28993.36979733,53324.99192760001 2025-08-02,23:30:55.000,214,11049282,3045,0,1754177454,13151.493648919997,29454.608471490006,53324.99891472 2025-08-02,23:30:56.000,214,11049384,2565,0,1754177455,13151.473439989997,30377.170409369995,53324.97795336 2025-08-02,23:30:57.000,214,11049328,2124,0,1754177456,13151.513857849997,25764.205639110005,53324.99192760001 2025-08-02,23:30:58.000,214,11049393,2725,0,1754177457,13151.540803089993,30377.163360239996,53325.04782456 2025-08-02,23:30:59.000,214,11049343,2405,0,1754177458,13151.513857849997,29915.840096519998,53324.950004880004 2025-08-02,23:31:00.000,214,11049407,3005,0,1754177459,13151.581220949993,30377.149261979997,53324.970966240006 2025-08-02,23:31:01.000,214,11049356,2085,0,1754177460,13151.641847739993,29454.587324099994,53324.99891472 2025-08-02,23:31:02.000,214,11049369,2565,0,1754177461,13151.695738219998,29454.615520620006,53325.019876080005 2025-08-02,23:31:03.000,214,11049382,2685,0,1754177462,13151.790046559989,28993.3627482,53325.10372152 2025-08-02,23:31:04.000,214,11049305,3085,0,1754177463,13151.796782869998,28993.38389559,53324.97795336 2025-08-02,23:31:05.000,214,11049340,2764,0,1754177464,13151.857409659999,32683.737384060005,53325.068785920004 2025-08-02,23:31:06.000,214,11049275,3165,0,1754177465,13151.924772759994,20690.072685990002,53325.10372152 2025-08-02,23:31:07.000,214,11049371,2085,0,1754177466,13151.99887217,30377.311391969997,53325.04782456 2025-08-02,23:31:08.000,214,11049325,2925,0,1754177467,13152.05949896,31761.302330520004,53325.10372152 2025-08-02,23:31:09.000,214,11049340,2245,0,1754177468,13152.046026339995,32222.597397720005,53325.10372152 2025-08-02,23:31:10.000,214,11049309,2764,0,1754177469,13152.126862059995,33145.300318199996,53325.14564424 2025-08-02,23:31:11.000,214,11049382,2205,0,1754177470,13152.167279919995,28532.293253159994,53325.13167000001 2025-08-02,23:31:12.000,214,11049306,2325,0,1754177471,13152.167279919995,29916.185503889996,53325.15263136 2025-08-02,23:31:13.000,214,11049308,2205,0,1754177472,13152.27506087999,33145.321465589994,53325.18057984001 2025-08-02,23:31:14.000,214,11049355,2725,0,1754177473,13152.23464301999,28532.293253159994,53325.22250256 2025-08-02,23:31:15.000,214,11049377,3085,0,1754177474,13152.328951359996,30838.824982200007,53325.1666056 2025-08-02,23:31:16.000,214,11049341,3005,0,1754177475,13152.369369219996,33606.651778440006,53325.257438160006 2025-08-02,23:31:17.000,214,11049358,2485,0,1754177476,13152.396314459991,32684.075742300003,53325.22948968001 2025-08-02,23:31:18.000,214,11049394,2805,0,1754177477,13152.510831729996,30838.853178720005,53325.257438160006 2025-08-02,23:31:19.000,214,11049402,1485,0,1754177478,13152.625349000002,30838.965964799994,53325.32032224 2025-08-02,23:31:20.000,214,11049362,1525,0,1754177479,13152.746602580002,34068.05258259,53325.27839952001 2025-08-02,23:31:21.000,214,11049357,2124,0,1754177480,13152.840910919993,29916.45337083,53325.2714124 2025-08-02,23:31:22.000,214,11049348,1965,0,1754177481,13152.975637119998,26687.35970391,53325.32032224 2025-08-02,23:31:23.000,214,11049418,1485,0,1754177482,13153.096890699999,32684.385904020004,53325.37621920001 2025-08-02,23:31:24.000,214,11049330,1925,0,1754177483,13153.25182582999,31300.606439370007,53325.41814192001 2025-08-02,23:31:25.000,214,11049324,2325,0,1754177484,13153.41349726999,29455.524858389996,53325.481026 2025-08-02,23:31:26.000,214,11049356,2205,0,1754177485,13153.595377639991,32223.499686359995,53325.46705176001 2025-08-02,23:31:27.000,214,11049388,1805,0,1754177486,13153.743576460001,30378.509744070005,53325.54391008001 2025-08-02,23:31:28.000,214,11049381,2525,0,1754177487,13153.851357419997,29455.997150099996,53325.592819920006 2025-08-02,23:31:29.000,214,11049386,2085,0,1754177488,13153.945665760002,30378.798758400008,53325.66269112001 2025-08-02,23:31:30.000,214,11049335,2444,0,1754177489,13154.087128269988,33608.12504661,53325.66269112001 2025-08-02,23:31:31.000,214,11049329,3245,0,1754177490,13154.134282439998,29917.72926336,53325.63474264001 2025-08-02,23:31:32.000,214,11049271,1925,0,1754177491,13154.208381849989,31763.142153449997,53325.68365248001 2025-08-02,23:31:33.000,214,11049338,2285,0,1754177492,13154.262272329994,32685.901466969997,53325.75352368001 2025-08-02,23:31:34.000,214,11049384,2245,0,1754177493,13154.235327089998,31302.157247969997,53325.74653656 2025-08-02,23:31:35.000,214,11049388,2245,0,1754177494,13154.262272329994,31763.501659079993,53325.83038200001 2025-08-02,23:31:36.000,214,11049344,2444,0,1754177495,13154.255536019999,29918.37778332,53325.788459280004 2025-08-02,23:31:37.000,214,11049364,2285,0,1754177496,13154.235327089998,30379.764489210007,53325.82339488 2025-08-02,23:31:38.000,214,11049348,2245,0,1754177497,13154.228590779989,27150.656724030006,53325.83038200001 2025-08-02,23:31:39.000,214,11049347,3005,0,1754177498,13154.141018749993,30841.14414597,53325.80243352001 2025-08-02,23:31:40.000,214,11049330,2644,0,1754177499,13154.080391959993,33609.08372829,53325.83038200001 2025-08-02,23:31:41.000,214,11049336,2885,0,1754177500,13154.013028859998,28073.211612779996,53325.858330480005 2025-08-02,23:31:42.000,214,11049383,3205,0,1754177501,13153.918720519992,27611.88129993,53325.92121456001 2025-08-02,23:31:43.000,214,11049365,2685,0,1754177502,13153.831148489997,33608.900450910005,53325.91422744 2025-08-02,23:31:44.000,214,11049388,2444,0,1754177503,13153.783994320002,27611.747366459997,53325.92121456001 2025-08-02,23:31:45.000,214,11049361,2644,0,1754177504,13153.608850259996,32224.789677149995,53325.94217592 2025-08-02,23:31:46.000,214,11049359,2644,0,1754177505,13153.5010693,30840.756443820006,53325.956150160004 2025-08-02,23:31:47.000,214,11049366,2525,0,1754177506,13153.37981572,28534.076683050007,53325.87230472 2025-08-02,23:31:48.000,214,11049314,2405,0,1754177507,13153.265298449995,29917.849098570005,53325.96313728 2025-08-02,23:31:49.000,214,11049364,2485,0,1754177508,13153.076681769999,31301.63561235,53325.91422744 2025-08-02,23:31:50.000,214,11049348,2685,0,1754177509,13152.935219259998,28072.274078489994,53325.84435624 2025-08-02,23:31:51.000,214,11049361,3045,0,1754177510,13152.813965679998,27149.542961490006,53325.94217592 2025-08-02,23:31:52.000,214,11049383,2844,0,1754177511,13152.699448409992,28071.978015030007,53325.858330480005 2025-08-02,23:31:53.000,214,11049385,2925,0,1754177512,13152.618612689992,28533.146197890004,53325.89326608 2025-08-02,23:31:54.000,214,11049375,2805,0,1754177513,13152.524304350001,31300.83201153,53325.89326608 2025-08-02,23:31:55.000,214,11049373,2685,0,1754177514,13152.40305077,30839.36776521,53325.8653176 2025-08-02,23:31:56.000,214,11049334,2325,0,1754177515,13152.30200612,29455.341581009998,53325.87230472 2025-08-02,23:31:57.000,214,11049381,3245,0,1754177516,13152.187488849995,30839.092849139997,53325.87230472 2025-08-02,23:31:58.000,214,11049326,2365,0,1754177517,13152.07970789,26687.303310870004,53325.77448504 2025-08-02,23:31:59.000,214,11049435,2764,0,1754177518,13151.97866324,29454.98912451,53325.760510800006 2025-08-02,23:32:00.000,214,11049362,2444,0,1754177519,13151.91130013999,27609.681971369995,53325.67666536 2025-08-02,23:32:01.000,214,11049318,2085,0,1754177520,13151.830464419989,28993.489632540004,53325.655704 2025-08-02,23:32:02.000,214,11049317,3085,0,1754177521,13151.776573939998,32683.7937771,53325.56487144001 2025-08-02,23:32:03.000,214,11049381,3005,0,1754177522,13151.742892389993,26225.55005022,53325.55788432 2025-08-02,23:32:04.000,214,11049384,2444,0,1754177523,13151.736156079998,26225.528902830003,53325.571858560004 2025-08-02,23:32:05.000,214,11049372,2525,0,1754177524,13151.749628699989,36835.294301040005,53325.55788432 2025-08-02,23:32:06.000,214,11049357,2925,0,1754177525,13151.763101319993,33144.870321270006,53325.52993584 2025-08-02,23:32:07.000,214,11049411,3045,0,1754177526,13151.783310249994,29454.50273454,53325.53692296 2025-08-02,23:32:08.000,214,11049353,3045,0,1754177527,13151.823728109994,30838.43023092,53325.46705176001 2025-08-02,23:32:09.000,214,11049357,2844,0,1754177528,13151.877618589999,30838.458427439997,53325.55788432 2025-08-02,23:32:10.000,214,11049381,2764,0,1754177529,13151.93150906999,26686.774626119994,53325.43211616 2025-08-02,23:32:11.000,214,11049347,2764,0,1754177530,13151.944981689994,31299.767592899996,53325.43910328 2025-08-02,23:32:12.000,214,11049375,3085,0,1754177531,13151.97192692999,27609.407055300006,53325.46705176001 2025-08-02,23:32:13.000,214,11049396,2725,0,1754177532,13152.01234478999,29454.728306699995,53325.49500024001 2025-08-02,23:32:14.000,214,11049376,2485,0,1754177533,13152.126862059995,28993.38389559,53325.52993584 2025-08-02,23:32:15.000,214,11049350,2844,0,1754177534,13152.187488849995,33606.56718888,53325.453077520004 2025-08-02,23:32:16.000,214,11049372,2605,0,1754177535,13152.28179719,32222.66083989,53325.50897448 2025-08-02,23:32:17.000,214,11049323,2965,0,1754177536,13152.396314459991,26687.218721309997,53325.55788432 2025-08-02,23:32:18.000,214,11049372,2525,0,1754177537,13152.456941249991,31761.67593441,53325.50897448 2025-08-02,23:32:19.000,214,11049399,2925,0,1754177538,13152.517568039992,28532.70915183,53325.55788432 2025-08-02,23:32:20.000,214,11049372,2365,0,1754177539,13152.564722210001,32684.562132270003,53325.55788432 2025-08-02,23:32:21.000,214,11049357,2764,0,1754177540,13152.672503169997,28071.667853310006,53325.571858560004 2025-08-02,23:32:22.000,214,11049358,2444,0,1754177541,13152.793756749998,29455.77862707,53325.63474264001 2025-08-02,23:32:23.000,214,11049335,2885,0,1754177542,13152.827438300003,28533.17439441,53325.62775552 2025-08-02,23:32:24.000,214,11049377,2725,0,1754177543,13152.908274019988,25765.495629900004,53325.64871688 2025-08-02,23:32:25.000,214,11049287,3125,0,1754177544,13152.962164499993,29456.053543140006,53325.69762672 2025-08-02,23:32:26.000,214,11049322,2764,0,1754177545,13152.962164499993,29917.397954250002,53325.69762672 2025-08-02,23:32:27.000,214,11049342,2325,0,1754177546,13153.036263909999,28994.927655060004,53325.75352368001 2025-08-02,23:32:28.000,214,11049398,2805,0,1754177547,13153.11036331999,30378.904495349998,53325.788459280004 2025-08-02,23:32:29.000,214,11049328,2325,0,1754177548,13153.103627009994,31762.93067955,53325.88627896 2025-08-02,23:32:30.000,214,11049412,2444,0,1754177549,13153.13057224999,29456.384852250005,53325.78147216001 2025-08-02,23:32:31.000,214,11049347,2805,0,1754177550,13153.063209149994,33608.18848878,53325.87230472 2025-08-02,23:32:32.000,214,11049365,2764,0,1754177551,13153.002582359994,25304.665805280005,53325.85134336001 2025-08-02,23:32:33.000,214,11049337,2725,0,1754177552,13152.948691879988,25765.925626829994,53325.91422744 2025-08-02,23:32:34.000,214,11049406,2165,0,1754177553,13152.874592469998,29456.377803120005,53325.91422744 2025-08-02,23:32:35.000,214,11049337,2805,0,1754177554,13152.793756749998,29456.363704860007,53325.9351888 2025-08-02,23:32:36.000,214,11049374,2285,0,1754177555,13152.753338889997,25304.56006833,53325.96313728 2025-08-02,23:32:37.000,214,11049337,1885,0,1754177556,13152.645557930002,24381.864196979994,53325.98409864 2025-08-02,23:32:38.000,214,11049333,2925,0,1754177557,13152.557985899992,28533.491605260002,53326.00506 2025-08-02,23:32:39.000,214,11049357,2885,0,1754177558,13152.463677560001,25304.348594430005,53325.99807288001 2025-08-02,23:32:40.000,214,11049375,3005,0,1754177559,13152.389578149996,28533.378819179998,53325.94217592 2025-08-02,23:32:41.000,214,11049339,3205,0,1754177560,13152.349160289996,30378.516793200004,53325.98409864 2025-08-02,23:32:42.000,214,11049345,3045,0,1754177561,13152.27506087999,28533.251934839995,53325.96313728 2025-08-02,23:32:43.000,214,11049374,2285,0,1754177562,13152.167279919995,32223.577226790003,53325.89326608 2025-08-02,23:32:44.000,214,11049414,2605,0,1754177563,13152.16054361,31300.902502829995,53325.98409864 2025-08-02,23:32:45.000,214,11049318,2285,0,1754177564,13152.14033468,32223.478538969997,53326.00506 2025-08-02,23:32:46.000,214,11049359,2685,0,1754177565,13152.126862059995,26687.740356930008,53325.98409864 2025-08-02,23:32:47.000,214,11049386,2245,0,1754177566,13152.09318050999,28532.88538008,53325.92121456001 2025-08-02,23:32:48.000,214,11049426,2565,0,1754177567,13152.07970789,31761.943801350004,53325.92121456001 2025-08-02,23:32:49.000,214,11049372,2444,0,1754177568,13152.03929003,29916.714188640006,53325.87929184001 2025-08-02,23:32:50.000,214,11049419,3045,0,1754177569,13152.005608479994,29455.32748275,53325.91422744 2025-08-02,23:32:51.000,214,11049383,3205,0,1754177570,13151.99887217,27148.781655450002,53325.88627896 2025-08-02,23:32:52.000,214,11049353,3125,0,1754177571,13151.924772759994,26226.113980619994,53325.85134336001 2025-08-02,23:32:53.000,214,11049368,2525,0,1754177572,13151.870882279989,27148.675918499997,53325.83038200001 2025-08-02,23:32:54.000,214,11049441,2725,0,1754177573,13151.803519179994,29455.186500149997,53325.8653176 2025-08-02,23:32:55.000,214,11049404,2565,0,1754177574,13151.742892389993,30839.07875088,53325.83736912 2025-08-02,23:32:56.000,214,11049384,2644,0,1754177575,13151.662056669993,28532.596365749996,53325.87929184001 2025-08-02,23:32:57.000,214,11049400,2764,0,1754177576,13151.614902499998,27148.690016759996,53325.907240320004 2025-08-02,23:32:58.000,214,11049368,2325,0,1754177577,13151.527330470002,30377.847125850007,53325.858330480005 2025-08-02,23:32:59.000,214,11049337,2685,0,1754177578,13151.365659030002,31300.430211119994,53325.84435624 2025-08-02,23:33:00.000,214,11049306,2405,0,1754177579,13151.284823310001,28993.926678599993,53325.83038200001 2025-08-02,23:33:01.000,214,11049280,2605,0,1754177580,13151.177042349991,28993.968973380004,53325.78147216001 2025-08-02,23:33:02.000,214,11049312,2685,0,1754177581,13151.028843529995,26687.479539120002,53325.71858808 2025-08-02,23:33:03.000,214,11049322,2085,0,1754177582,13150.887381019995,31300.5429972,53325.69762672 2025-08-02,23:33:04.000,214,11049312,2605,0,1754177583,13150.79307267999,30839.24088087,53325.7255752 2025-08-02,23:33:05.000,214,11049316,2685,0,1754177584,13150.739182199999,30839.24088087,53325.7954464 2025-08-02,23:33:06.000,214,11049368,2285,0,1754177585,13150.584247069994,28071.449330279997,53325.71160096001 2025-08-02,23:33:07.000,214,11049383,3285,0,1754177586,13150.496675039998,30839.21973348,53325.63474264001 2025-08-02,23:33:08.000,214,11049345,2925,0,1754177587,13150.368685150002,34068.29930214,53325.655704 2025-08-02,23:33:09.000,214,11049344,2365,0,1754177588,13150.233958949997,28993.968973380004,53325.55788432 2025-08-02,23:33:10.000,214,11049360,2725,0,1754177589,13150.105969060001,31300.472505900005,53325.5508972 2025-08-02,23:33:11.000,214,11049255,2644,0,1754177590,13149.971242859996,33145.53293949,53325.453077520004 2025-08-02,23:33:12.000,214,11049348,2285,0,1754177591,13149.85672558999,30377.713192380004,53325.404167680004 2025-08-02,23:33:13.000,214,11049334,2605,0,1754177592,13149.769153559995,26687.239868699995,53325.453077520004 2025-08-02,23:33:14.000,214,11049360,2485,0,1754177593,13149.61421842999,27609.717217020007,53325.3412836 2025-08-02,23:33:15.000,214,11049399,2844,0,1754177594,13149.479492229999,34529.1855198,53325.33429648 2025-08-02,23:33:16.000,214,11049288,2485,0,1754177595,13149.364974959994,32683.814924489998,53325.29936088001 2025-08-02,23:33:17.000,214,11049326,1685,0,1754177596,13149.169621970002,30377.184507629994,53325.29936088001 2025-08-02,23:33:18.000,214,11049330,2205,0,1754177597,13149.048368390002,31299.633659429994,53325.26442528 2025-08-02,23:33:19.000,214,11049345,2885,0,1754177598,13148.900169569992,28993.06668474,53325.22250256 2025-08-02,23:33:20.000,214,11049311,2725,0,1754177599,13148.751970749996,30838.190560500007,53325.14564424 2025-08-02,23:33:21.000,214,11049296,2325,0,1754177600,13148.630717169995,30376.740412440005,53325.12468288 2025-08-02,23:33:22.000,214,11049352,2405,0,1754177601,13148.45557310999,29453.974049790006,53325.00590184 2025-08-02,23:33:23.000,214,11049357,2885,0,1754177602,13148.32084691,34066.804886579994,53324.98494048 2025-08-02,23:33:24.000,214,11049311,2844,0,1754177603,13148.186120709994,31760.202666240002,53324.99891472 2025-08-02,23:33:25.000,214,11049388,2565,0,1754177604,13148.085076059993,27608.462471880004,53325.00590184 2025-08-02,23:33:26.000,214,11049353,2965,0,1754177605,13147.970558790003,29914.810923540004,53324.86615944 2025-08-02,23:33:27.000,214,11049386,1885,0,1754177606,13147.849305210002,28992.115052189998,53324.83122384 2025-08-02,23:33:28.000,214,11049332,2444,0,1754177607,13147.822359969992,28992.023413500006,53324.81026248 2025-08-02,23:33:29.000,214,11049316,2245,0,1754177608,13147.748260560002,35911.26614412,53324.78930112 2025-08-02,23:33:30.000,214,11049391,2605,0,1754177609,13147.714579009997,26224.055634660006,53324.74039128 2025-08-02,23:33:31.000,214,11049371,2764,0,1754177610,13147.734787939997,27146.57527776,53324.72641704001 2025-08-02,23:33:32.000,214,11049362,1405,0,1754177611,13147.775205799997,27146.455442549995,53324.684494320005 2025-08-02,23:33:33.000,214,11049390,2405,0,1754177612,13147.808887350002,25762.549093559996,53324.70545568001 2025-08-02,23:33:34.000,214,11049350,2325,0,1754177613,13147.795414729997,27146.39200038,53324.57968752001 2025-08-02,23:33:35.000,214,11049367,2285,0,1754177614,13147.896459379997,25762.49974965,53324.48885496001 2025-08-02,23:33:36.000,214,11049315,3045,0,1754177615,13148.024449269993,31759.27923021,53324.49584208 2025-08-02,23:33:37.000,214,11049437,2925,0,1754177616,13148.179384399999,28991.593416570002,53324.53077768 2025-08-02,23:33:38.000,214,11049364,2005,0,1754177617,13148.287165359994,30836.851225799997,53324.53077768 2025-08-02,23:33:39.000,214,11049380,2005,0,1754177618,13148.37473738999,32220.856262610003,53324.516803440005 2025-08-02,23:33:40.000,214,11049424,2565,0,1754177619,13148.529672519995,31298.357766899993,53324.565713280004 2025-08-02,23:33:41.000,214,11049391,3245,0,1754177620,13148.650926099996,28992.009315240008,53324.50981632001 2025-08-02,23:33:42.000,214,11049363,2805,0,1754177621,13148.846279090001,27147.012323820003,53324.53776480001 2025-08-02,23:33:43.000,214,11049370,2005,0,1754177622,13148.967532670002,24840.621577380007,53324.55173904 2025-08-02,23:33:44.000,214,11049404,2764,0,1754177623,13149.115731489997,27147.237895979997,53324.64955872 2025-08-02,23:33:45.000,214,11049381,3165,0,1754177624,13149.243721379993,30837.739416180004,53324.684494320005 2025-08-02,23:33:46.000,214,11049363,2885,0,1754177625,13149.338029719998,27147.639696390004,53324.64955872 2025-08-02,23:33:47.000,214,11049411,2205,0,1754177626,13149.49296484999,28992.960947789994,53324.733404160004 2025-08-02,23:33:48.000,214,11049385,2844,0,1754177627,13149.56032795,31299.704150730002,53324.77532688001 2025-08-02,23:33:49.000,214,11049315,3165,0,1754177628,13149.69505414999,31299.87332985,53324.76135264 2025-08-02,23:33:50.000,214,11049371,3005,0,1754177629,13149.80283511,34529.17142154,53324.77532688001 2025-08-02,23:33:51.000,214,11049377,3005,0,1754177630,13149.89714344999,30838.973013929994,53324.8871208 2025-08-02,23:33:52.000,214,11049386,1564,0,1754177631,13149.977979169991,29916.62959908,53324.97795336 2025-08-02,23:33:53.000,214,11049367,3205,0,1754177632,13150.065551200001,29455.538956649994,53324.89410792001 2025-08-02,23:33:54.000,214,11049365,2725,0,1754177633,13150.132914299997,25303.9185975,53324.96397912001 2025-08-02,23:33:55.000,214,11049330,2285,0,1754177634,13150.220486329992,29917.10893992,53324.91506928001 2025-08-02,23:33:56.000,214,11049396,2444,0,1754177635,13150.233958949997,26688.13510821,53324.970966240006 2025-08-02,23:33:57.000,214,11049387,2205,0,1754177636,13150.328267290002,30378.71416884,53324.98494048 2025-08-02,23:33:58.000,214,11049414,2685,0,1754177637,13150.375421459998,25304.57416659,53325.089747280006 2025-08-02,23:33:59.000,214,11049351,2005,0,1754177638,13150.456257179998,35453.50269105,53325.22250256 2025-08-02,23:34:00.000,214,11049358,2245,0,1754177639,13150.564038139993,30840.559068179995,53325.19455408 2025-08-02,23:34:01.000,214,11049403,3485,0,1754177640,13150.584247069994,30379.475474880004,53325.21551544 2025-08-02,23:34:02.000,214,11049355,2925,0,1754177641,13150.658346479999,29457.019273950005,53325.24346392 2025-08-02,23:34:03.000,214,11049181,3005,0,1754177642,13150.745918509994,26689.24887075,53325.306348000006 2025-08-02,23:34:04.000,214,11049347,2205,0,1754177643,13150.739182199999,34531.70205921,53325.29237376 2025-08-02,23:34:05.000,214,11049367,2285,0,1754177644,13150.79307267999,30379.912520939994,53325.34827072001 2025-08-02,23:34:06.000,214,11049416,1845,0,1754177645,13150.75265481999,31764.023294700004,53325.39718056001 2025-08-02,23:34:07.000,214,11049306,1685,0,1754177646,13150.75265481999,25305.702027389998,53325.44609040001 2025-08-02,23:34:08.000,214,11049368,2764,0,1754177647,13150.698764339999,33609.45733218,53325.474038880006 2025-08-02,23:34:09.000,214,11049317,2965,0,1754177648,13150.69202802999,31302.93265227,53325.50198736 2025-08-02,23:34:10.000,214,11049361,3525,0,1754177649,13150.638137549999,30380.300223090002,53325.52993584 2025-08-02,23:34:11.000,214,11049373,2365,0,1754177650,13150.516883969998,29457.822874770005,53325.522948720005 2025-08-02,23:34:12.000,214,11049339,2885,0,1754177651,13150.449520869988,28073.846034479997,53325.57884568 2025-08-02,23:34:13.000,214,11049329,3125,0,1754177652,13150.314794669997,31764.354603810003,53325.56487144001 2025-08-02,23:34:14.000,214,11049292,2444,0,1754177653,13150.186804780002,30380.30727222,53325.55788432 2025-08-02,23:34:15.000,214,11049331,2124,0,1754177654,13150.031869649996,33148.14111759,53325.57884568 2025-08-02,23:34:16.000,214,11049394,1805,0,1754177655,13149.8634619,32225.473442760005,53325.522948720005 2025-08-02,23:34:17.000,214,11049336,2124,0,1754177656,13149.688317839995,28073.535872759996,53325.49500024001 2025-08-02,23:34:18.000,214,11049345,2285,0,1754177657,13149.486228539994,31302.5872449,53325.474038880006 2025-08-02,23:34:19.000,214,11049340,2285,0,1754177658,13149.311084479988,31763.706083850004,53325.46006464 2025-08-02,23:34:20.000,214,11049349,2525,0,1754177659,13149.129204110002,28073.049482789997,53325.355257840005 2025-08-02,23:34:21.000,214,11049296,2245,0,1754177660,13148.886696950001,27611.627531250007,53325.4111548 2025-08-02,23:34:22.000,214,11049329,2844,0,1754177661,13148.731761819996,30840.601362960006,53325.39019344 2025-08-02,23:34:23.000,214,11049329,2844,0,1754177662,13148.48251835,30379.03842882,53325.29237376 2025-08-02,23:34:24.000,214,11049351,2925,0,1754177663,13148.233274879989,30840.093825599994,53325.32032224 2025-08-02,23:34:25.000,214,11049287,3045,0,1754177664,13148.058130819998,32223.809848079996,53325.25045104001 2025-08-02,23:34:26.000,214,11049385,2844,0,1754177665,13147.802151039992,28994.406019439994,53325.257438160006 2025-08-02,23:34:27.000,214,11049355,3005,0,1754177666,13147.586589120001,31762.028390909996,53325.12468288 2025-08-02,23:34:28.000,214,11049365,2925,0,1754177667,13147.28345517,26687.465440860004,53325.11070864001 2025-08-02,23:34:29.000,214,11049350,2525,0,1754177668,13147.047684319994,28993.715204699998,53325.10372152 2025-08-02,23:34:30.000,214,11049281,2764,0,1754177669,13146.798440849998,31299.89447724,53325.01288896001 2025-08-02,23:34:31.000,214,11049276,2405,0,1754177670,13146.502043209992,31760.978070540004,53324.89410792001 2025-08-02,23:34:32.000,214,11049407,2685,0,1754177671,13146.16522771,28531.616536679998,53324.89410792001 2025-08-02,23:34:33.000,214,11049402,2325,0,1754177672,13145.929456859994,27608.81492838,53324.74039128 2025-08-02,23:34:34.000,214,11049262,2045,0,1754177673,13145.599377669998,34527.96602031001,53324.67750720001 2025-08-02,23:34:35.000,214,11049303,2525,0,1754177674,13145.296243719997,23456.553098400007,53324.60064888 2025-08-02,23:34:36.000,214,11049335,2925,0,1754177675,13144.95942821999,27146.681014710004,53324.53077768 2025-08-02,23:34:37.000,214,11049335,2685,0,1754177676,13144.642821649999,30375.401077739996,53324.45391936 2025-08-02,23:34:38.000,214,11049323,2965,0,1754177677,13144.292533530002,27146.0677404,53324.38404816 2025-08-02,23:34:39.000,214,11049368,2644,0,1754177678,13143.948981720001,32681.270188559996,53324.28622848 2025-08-02,23:34:40.000,214,11049316,2485,0,1754177679,13143.672793009995,27606.798877199995,53324.23731864 2025-08-02,23:34:41.000,214,11049300,2525,0,1754177680,13143.389867989994,30835.427301539996,53324.16046032 2025-08-02,23:34:42.000,214,11049296,2485,0,1754177681,13143.113679280003,24377.190623789997,53324.0486664 2025-08-02,23:34:43.000,214,11049376,2325,0,1754177682,13142.810545330001,32218.66398318,53323.98578232001 2025-08-02,23:34:44.000,214,11049395,2725,0,1754177683,13142.615192339996,26221.750569149997,53323.83206568 2025-08-02,23:34:45.000,214,11049276,2205,0,1754177684,13142.413103039995,30372.905685720005,53323.734246 2025-08-02,23:34:46.000,214,11049292,2285,0,1754177685,13142.204277429999,26221.214835270002,53323.60149072001 2025-08-02,23:34:47.000,214,11049369,2965,0,1754177686,13142.062814919998,29911.138326810003,53323.60847784 2025-08-02,23:34:48.000,214,11049331,3045,0,1754177687,13141.961770269998,31756.001384760006,53323.53161952001 2025-08-02,23:34:49.000,214,11049312,2805,0,1754177688,13141.914616100003,30833.220923850007,53323.412838480006 2025-08-02,23:34:50.000,214,11049380,2685,0,1754177689,13141.827044069993,28526.759686110003,53323.33598016001 2025-08-02,23:34:51.000,214,11049351,3005,0,1754177690,13141.840516689997,28526.548212210007,53323.30104456 2025-08-02,23:34:52.000,214,11049358,2565,0,1754177691,13141.867461929993,26220.10812186,53323.20322488 2025-08-02,23:34:53.000,214,11049298,2045,0,1754177692,13141.907879789993,27142.57842105,53323.09841808001 2025-08-02,23:34:54.000,214,11049387,2764,0,1754177693,13142.035869679989,28065.105113280006,53323.077456720006 2025-08-02,23:34:55.000,214,11049387,2565,0,1754177694,13142.116705399989,26220.10812186,53322.95168856001 2025-08-02,23:34:56.000,214,11049299,2685,0,1754177695,13142.31879469999,26220.143367509998,53322.97264992 2025-08-02,23:34:57.000,214,11049400,2685,0,1754177696,13142.56130185999,33139.238066399994,53322.909765840006 2025-08-02,23:34:58.000,214,11049357,2885,0,1754177697,13142.790336400001,30371.85536535,53322.80495904 2025-08-02,23:34:59.000,214,11049326,2325,0,1754177698,13143.059788799997,31294.515991049993,53322.76303632001 2025-08-02,23:35:00.000,214,11049296,2605,0,1754177699,13143.376395369989,22069.333658310003,53322.73508784001 2025-08-02,23:35:01.000,214,11049369,3365,0,1754177700,13143.693001939995,26221.08795093,53322.8259204 2025-08-02,23:35:02.000,214,11049324,2525,0,1754177701,13144.056762679997,31295.354837520004,53322.839894640005 2025-08-02,23:35:03.000,214,11049354,2565,0,1754177702,13144.420523419998,27605.424296850004,53322.81893328 2025-08-02,23:35:04.000,214,11049351,3205,0,1754177703,13144.79775677999,28989.633758430005,53322.91675296 2025-08-02,23:35:05.000,214,11049346,2325,0,1754177704,13145.255825859997,31296.468600060005,53322.92374008 2025-08-02,23:35:06.000,214,11049361,1965,0,1754177705,13145.673477079989,32219.382994440006,53322.93072720001 2025-08-02,23:35:07.000,214,11049386,2805,0,1754177706,13146.13828246999,30374.639771700007,53323.007585520005 2025-08-02,23:35:08.000,214,11049365,3165,0,1754177707,13146.515515829997,27607.38395499,53323.056495360004 2025-08-02,23:35:09.000,214,11049375,2844,0,1754177708,13146.987057529994,29914.183550970003,53323.16130216 2025-08-02,23:35:10.000,214,11049341,2325,0,1754177709,13147.42491768,28530.721297170006,53323.23117336 2025-08-02,23:35:11.000,214,11049332,2405,0,1754177710,13147.835832589997,28069.884423419993,53323.3499544 2025-08-02,23:35:12.000,214,11049368,2685,0,1754177711,13148.266956429994,24841.206655169997,53323.44777408 2025-08-02,23:35:13.000,214,11049372,2644,0,1754177712,13148.69808026999,27609.350662259996,53323.5945036 2025-08-02,23:35:14.000,214,11049291,2764,0,1754177713,13149.189830900003,33606.71522061,53323.69931040001 2025-08-02,23:35:15.000,214,11049309,2925,0,1754177714,13149.587273189994,31300.5429972,53323.78315584 2025-08-02,23:35:16.000,214,11049320,2644,0,1754177715,13150.004924410001,26226.53692842,53323.85302704 2025-08-02,23:35:17.000,214,11049316,2405,0,1754177716,13150.442784559993,26688.30428733,53323.9438596 2025-08-02,23:35:18.000,214,11049338,2124,0,1754177717,13150.82001792,26227.298234460002,53324.04167928 2025-08-02,23:35:19.000,214,11049351,2525,0,1754177718,13151.18377866,31763.395922130003,53324.20238304001 2025-08-02,23:35:20.000,214,11049353,2805,0,1754177719,13151.480176299992,27612.02228253,53324.30718984 2025-08-02,23:35:21.000,214,11049277,2965,0,1754177720,13151.790046559989,27612.409984679995,53324.45391936 2025-08-02,23:35:22.000,214,11049274,2485,0,1754177721,13152.14033468,28996.654691910007,53324.60763600001 2025-08-02,23:35:23.000,214,11049287,2685,0,1754177722,13152.396314459991,30380.906448270005,53324.70545568001 2025-08-02,23:35:24.000,214,11049292,2525,0,1754177723,13152.685975790002,29458.6758195,53324.83821096 2025-08-02,23:35:25.000,214,11049313,2925,0,1754177724,13152.921746639993,28997.69796315,53324.92904352 2025-08-02,23:35:26.000,214,11049278,2605,0,1754177725,13153.144044869994,25768.710033180003,53325.138657120006 2025-08-02,23:35:27.000,214,11049288,2285,0,1754177726,13153.31245261999,34072.89533490001,53325.21551544 2025-08-02,23:35:28.000,214,11049304,2644,0,1754177727,13153.44044251,34073.11385793,53325.27839952001 2025-08-02,23:35:29.000,214,11049278,2365,0,1754177728,13153.568432399996,34073.360577479994,53325.4111548 2025-08-02,23:35:30.000,214,11049314,2365,0,1754177729,13153.649268119996,31305.752304270005,53325.5508972 2025-08-02,23:35:31.000,214,11049389,2205,0,1754177730,13153.730103839996,24385.924495860003,53325.62775552 2025-08-02,23:35:32.000,214,11049268,2644,0,1754177731,13153.750312769997,26692.731140970005,53325.69762672 2025-08-02,23:35:33.000,214,11049300,1724,0,1754177732,13153.750312769997,34996.761361829995,53325.77448504 2025-08-02,23:35:34.000,214,11049268,1925,0,1754177733,13153.777258009992,27615.589142309997,53325.89326608 2025-08-02,23:35:35.000,214,11049295,2485,0,1754177734,13153.682949670001,31306.330332929996,53325.94217592 2025-08-02,23:35:36.000,214,11049313,2365,0,1754177735,13153.635795499991,30383.67675636,53326.00506 2025-08-02,23:35:37.000,214,11049354,1925,0,1754177736,13153.588641329996,29922.37464003,53326.13781528001 2025-08-02,23:35:38.000,214,11049279,2405,0,1754177737,13153.52127823,33613.010093699995,53326.144802400006 2025-08-02,23:35:39.000,214,11049283,3365,0,1754177738,13153.447178819995,27615.71602665,53326.144802400006 2025-08-02,23:35:40.000,214,11049313,2405,0,1754177739,13153.35960679,29922.423983939996,53326.18672512001 2025-08-02,23:35:41.000,214,11049304,2005,0,1754177740,13153.265298449995,32690.391762779996,53326.23563496001 2025-08-02,23:35:42.000,214,11049256,2525,0,1754177741,13153.117099629999,30383.606265060007,53326.34044176 2025-08-02,23:35:43.000,214,11049288,1685,0,1754177742,13152.908274019988,31767.540810570004,53326.34044176 2025-08-02,23:35:44.000,214,11049285,3325,0,1754177743,13152.760075199993,26692.724091840006,53326.43826144 2025-08-02,23:35:45.000,214,11049304,2725,0,1754177744,13152.578194829992,26231.30918943,53326.42428720001 2025-08-02,23:35:46.000,214,11049365,3685,0,1754177745,13152.389578149996,28076.496507360003,53326.40332584001 2025-08-02,23:35:47.000,214,11049335,3325,0,1754177746,13152.147070989995,29921.662677900007,53326.42428720001 2025-08-02,23:35:48.000,214,11049317,3444,0,1754177747,13151.938245379999,28537.601248050007,53326.35441600001 2025-08-02,23:35:49.000,214,11049305,3365,0,1754177748,13151.702474529993,32689.334393280005,53326.38236448001 2025-08-02,23:35:50.000,214,11049326,2844,0,1754177749,13151.459967369992,28075.855036530003,53326.3893516 2025-08-02,23:35:51.000,214,11049346,2885,0,1754177750,13151.156833419991,25307.795618999997,53326.35441600001 2025-08-02,23:35:52.000,214,11049363,2444,0,1754177751,13150.887381019995,28536.846991140003,53326.37537736 2025-08-02,23:35:53.000,214,11049419,3045,0,1754177752,13150.604455999994,30381.963817769996,53326.36839024 2025-08-02,23:35:54.000,214,11049377,3045,0,1754177753,13150.328267290002,32227.101791790003,53326.36839024 2025-08-02,23:35:55.000,214,11049336,1925,0,1754177754,13150.031869649996,30842.941674119997,53326.33345464001 2025-08-02,23:35:56.000,214,11049360,2444,0,1754177755,13149.748944629995,30381.378739980006,53326.242622080004 2025-08-02,23:35:57.000,214,11049320,2764,0,1754177756,13149.54011902,29919.766461930005,53326.20768648 2025-08-02,23:35:58.000,214,11049375,2405,0,1754177757,13149.284139239993,25767.744302370003,53326.13781528001 2025-08-02,23:35:59.000,214,11049314,2925,0,1754177758,13149.061841009992,35916.58118814,53326.026021360005 2025-08-02,23:36:00.000,214,11049373,2205,0,1754177759,13148.879960639992,27151.298194860006,53325.99108576 2025-08-02,23:36:01.000,214,11049351,2444,0,1754177760,13148.711552889996,23921.823874919995,53325.82339488 2025-08-02,23:36:02.000,214,11049371,3125,0,1754177761,13148.52293621,29918.765485469994,53325.75352368001 2025-08-02,23:36:03.000,214,11049279,3205,0,1754177762,13148.42189156,29457.280091759996,53325.64871688 2025-08-02,23:36:04.000,214,11049352,2365,0,1754177763,13148.33431952999,31302.403967520004,53325.55788432 2025-08-02,23:36:05.000,214,11049333,2925,0,1754177764,13148.31411059999,28073.049482789997,53325.55788432 2025-08-02,23:36:06.000,214,11049333,2685,0,1754177765,13148.260220119999,27611.571138209998,53325.425129040006 2025-08-02,23:36:07.000,214,11049356,2405,0,1754177766,13148.27369273999,33147.2035833,53325.355257840005 2025-08-02,23:36:08.000,214,11049359,2605,0,1754177767,13148.29390166999,29456.645670059996,53325.285386640004 2025-08-02,23:36:09.000,214,11049295,2685,0,1754177768,13148.287165359994,29456.546982240005,53325.25045104001 2025-08-02,23:36:10.000,214,11049304,2205,0,1754177769,13148.32084691,32224.23984501,53325.187566960005 2025-08-02,23:36:11.000,214,11049329,2685,0,1754177770,13148.39494631999,32224.211648490003,53325.15263136 2025-08-02,23:36:12.000,214,11049351,3045,0,1754177771,13148.44210049,26227.17135012,53325.1666056 2025-08-02,23:36:13.000,214,11049319,3125,0,1754177772,13148.52293621,23920.590277170006,53325.04083744001 2025-08-02,23:36:14.000,214,11049291,3165,0,1754177773,13148.630717169995,28533.632587860004,53325.068785920004 2025-08-02,23:36:15.000,214,11049355,3085,0,1754177774,13148.74523444,27611.035404330003,53324.97795336 2025-08-02,23:36:16.000,214,11049401,2925,0,1754177775,13148.873224329996,27611.028355200004,53324.96397912001 2025-08-02,23:36:17.000,214,11049313,2925,0,1754177776,13149.061841009992,28994.96290071,53324.86615944 2025-08-02,23:36:18.000,214,11049271,2764,0,1754177777,13149.169621970002,29917.59532989,53324.90808216 2025-08-02,23:36:19.000,214,11049289,2605,0,1754177778,13149.311084479988,27149.810828429996,53324.87314656001 2025-08-02,23:36:20.000,214,11049342,2245,0,1754177779,13149.479492229999,32685.513764820003,53324.90808216 2025-08-02,23:36:21.000,214,11049376,2285,0,1754177780,13149.688317839995,27149.91656538,53324.956992 2025-08-02,23:36:22.000,214,11049350,2325,0,1754177781,13149.85672558999,29917.75041075,53324.87314656001 2025-08-02,23:36:23.000,214,11049365,2685,0,1754177782,13150.045342270001,33608.2871766,53324.87314656001 2025-08-02,23:36:24.000,214,11049309,3325,0,1754177783,13150.254167879997,28533.98504436,53324.86615944 2025-08-02,23:36:25.000,214,11049323,3045,0,1754177784,13150.483202419993,28072.70407542,53324.852185200005 2025-08-02,23:36:26.000,214,11049350,2605,0,1754177785,13150.698764339999,32685.753435239996,53324.94301776001 2025-08-02,23:36:27.000,214,11049362,2405,0,1754177786,13150.907589949995,26688.734284260005,53324.922056400006 2025-08-02,23:36:28.000,214,11049311,2925,0,1754177787,13151.089470319996,31301.832987989997,53324.956992 2025-08-02,23:36:29.000,214,11049304,2285,0,1754177788,13151.278086999992,28533.970946100002,53324.91506928001 2025-08-02,23:36:30.000,214,11049332,2605,0,1754177789,13151.486912610002,24843.518769810005,53324.922056400006 2025-08-02,23:36:31.000,214,11049359,2885,0,1754177790,13151.715947149998,31301.80479147,53325.019876080005 2025-08-02,23:36:32.000,214,11049387,2405,0,1754177791,13151.884354899994,34530.94075317,53325.06179880001 2025-08-02,23:36:33.000,214,11049343,3005,0,1754177792,13152.05276264999,29917.835000310006,53324.99192760001 2025-08-02,23:36:34.000,214,11049359,3125,0,1754177793,13152.2211704,29917.820902050007,53325.0967344 2025-08-02,23:36:35.000,214,11049293,3405,0,1754177794,13152.463677560001,30378.996134040004,53325.04782456 2025-08-02,23:36:36.000,214,11049309,2764,0,1754177795,13152.632085309997,28072.393913699998,53325.05481168 2025-08-02,23:36:37.000,214,11049348,1805,0,1754177796,13152.888065089988,26227.129055340003,53325.0967344 2025-08-02,23:36:38.000,214,11049376,2045,0,1754177797,13153.002582359994,30378.855151440002,53325.15263136 2025-08-02,23:36:39.000,214,11049306,3205,0,1754177798,13153.164253799994,28072.252931099996,53325.15263136 2025-08-02,23:36:40.000,214,11049283,3085,0,1754177799,13153.35960679,33607.83603228,53325.22948968001 2025-08-02,23:36:41.000,214,11049339,3245,0,1754177800,13153.54148716,28994.64568986,53325.32730936001 2025-08-02,23:36:42.000,214,11049283,2925,0,1754177801,13153.757049079992,30839.69907432,53325.38320632 2025-08-02,23:36:43.000,214,11049371,2805,0,1754177802,13153.891775279997,31300.980043260002,53325.36923208 2025-08-02,23:36:44.000,214,11049299,3165,0,1754177803,13154.073655649998,29916.93271167,53325.41814192001 2025-08-02,23:36:45.000,214,11049369,3085,0,1754177804,13154.221854469994,32684.653770959994,53325.49500024001 2025-08-02,23:36:46.000,214,11049338,2844,0,1754177805,13154.343108049994,28532.751446609996,53325.54391008001 2025-08-02,23:36:47.000,214,11049359,3444,0,1754177806,13154.51825211,32684.308363589997,53325.57884568 2025-08-02,23:36:48.000,214,11049412,2644,0,1754177807,13154.5788789,31761.619541370004,53325.66269112001 2025-08-02,23:36:49.000,214,11049292,2045,0,1754177808,13154.727077719996,25303.220733630005,53325.620768400004 2025-08-02,23:36:50.000,214,11049353,2365,0,1754177809,13154.814649749991,29916.164356499998,53325.655704 2025-08-02,23:36:51.000,214,11049376,2005,0,1754177810,13154.895485469991,24841.707143399995,53325.739549440004 2025-08-02,23:36:52.000,214,11049280,2725,0,1754177811,13155.030211669997,26686.725282209998,53325.76749792 2025-08-02,23:36:53.000,214,11049409,2245,0,1754177812,13155.104311080002,29915.727310439994,53325.83038200001 2025-08-02,23:36:54.000,214,11049311,2285,0,1754177813,13155.137992629992,29915.536983929996,53325.858330480005 2025-08-02,23:36:55.000,214,11049372,1965,0,1754177814,13155.225564660002,28070.328518609997,53325.89326608 2025-08-02,23:36:56.000,214,11049330,1845,0,1754177815,13155.259246209993,28992.74947389,53325.96313728 2025-08-02,23:36:57.000,214,11049317,3245,0,1754177816,13155.245773590002,30376.507791149998,53325.977111520006 2025-08-02,23:36:58.000,214,11049195,2285,0,1754177817,13155.212092039998,30376.402054200007,53325.96313728 2025-08-02,23:36:59.000,214,11049342,2045,0,1754177818,13155.252509899998,27147.251994239996,53326.0399956 2025-08-02,23:37:00.000,214,11049324,2005,0,1754177819,13155.252509899998,33144.024425669995,53325.97012440001 2025-08-02,23:37:01.000,214,11049359,2285,0,1754177820,13155.272718829998,29914.87436571,53326.10287968 2025-08-02,23:37:02.000,214,11049333,2405,0,1754177821,13155.299664069993,30837.394008810006,53326.08890544001 2025-08-02,23:37:03.000,214,11049319,2205,0,1754177822,13155.299664069993,26685.75250227,53326.193712240005 2025-08-02,23:37:04.000,214,11049313,3085,0,1754177823,13155.292927759998,34527.75454641,53326.242622080004 2025-08-02,23:37:05.000,214,11049325,2205,0,1754177824,13155.292927759998,28530.95391846,53326.27755768 2025-08-02,23:37:06.000,214,11049364,1965,0,1754177825,13155.319872999993,34989.02141709,53326.23563496001 2025-08-02,23:37:07.000,214,11049363,3205,0,1754177826,13155.373763479998,28530.925721940002,53326.18672512001 2025-08-02,23:37:08.000,214,11049338,1925,0,1754177827,13155.367027169988,29914.817972670004,53326.25659632001 2025-08-02,23:37:09.000,214,11049356,2485,0,1754177828,13155.373763479998,29914.951906140006,53326.22864784 2025-08-02,23:37:10.000,214,11049347,2885,0,1754177829,13155.447862889989,28531.10899932,53326.29851904 2025-08-02,23:37:11.000,214,11049375,2325,0,1754177830,13155.447862889989,25763.46548046,53326.34044176 2025-08-02,23:37:12.000,214,11049313,3444,0,1754177831,13155.542171229994,29453.833067190004,53326.35441600001 2025-08-02,23:37:13.000,214,11049350,2925,0,1754177832,13155.596061709999,30376.535987669995,53326.3893516 2025-08-02,23:37:14.000,214,11049282,2205,0,1754177833,13155.58932539999,28992.7283265,53326.3893516 2025-08-02,23:37:15.000,214,11049291,3005,0,1754177834,13155.643215879994,31299.379890750002,53326.50813264 2025-08-02,23:37:16.000,214,11049323,3444,0,1754177835,13155.67016111999,33605.95391457,53326.5640296 2025-08-02,23:37:17.000,214,11049256,2605,0,1754177836,13155.75099683999,29915.797801740002,53326.578003840004 2025-08-02,23:37:18.000,214,11049356,1645,0,1754177837,13155.79141469999,30838.486623959994,53326.6339008 2025-08-02,23:37:19.000,214,11049346,2005,0,1754177838,13155.825096249995,26687.00724741,53326.66184928 2025-08-02,23:37:20.000,214,11049299,3005,0,1754177839,13155.885723039995,24841.918617300005,53326.75966896001 2025-08-02,23:37:21.000,214,11049408,1685,0,1754177840,13155.89919566,30377.58630804,53326.82255304 2025-08-02,23:37:22.000,214,11049337,2405,0,1754177841,13155.93287720999,29916.488616479997,53326.75966896001 2025-08-02,23:37:23.000,214,11049317,2605,0,1754177842,13155.966558759996,22997.111952389998,53326.82954016 2025-08-02,23:37:24.000,214,11049398,3165,0,1754177843,13156.006976619996,31300.627586760005,53326.80159168 2025-08-02,23:37:25.000,214,11049354,2644,0,1754177844,13156.054130789991,27610.400982630003,53326.82255304 2025-08-02,23:37:26.000,214,11049319,2325,0,1754177845,13156.101284960001,28994.34257727,53326.962295440004 2025-08-02,23:37:27.000,214,11049348,2165,0,1754177846,13156.067603409996,28071.858179820003,53326.94133408 2025-08-02,23:37:28.000,214,11049406,2565,0,1754177847,13156.101284960001,27149.331487589996,53326.9483212 2025-08-02,23:37:29.000,214,11049277,3205,0,1754177848,13156.033921859991,30839.8823517,53326.934346960006 2025-08-02,23:37:30.000,214,11049271,2245,0,1754177849,13155.993503999991,34069.032411659995,53326.97626968001 2025-08-02,23:37:31.000,214,11049346,1805,0,1754177850,13156.081076030001,30378.700070580002,53326.99024392 2025-08-02,23:37:32.000,214,11049354,2005,0,1754177851,13156.134966509992,33607.87127793,53327.032166640005 2025-08-02,23:37:33.000,214,11049357,2124,0,1754177852,13156.121493890001,33146.52686682,53327.14396056001 2025-08-02,23:37:34.000,214,11049313,3205,0,1754177853,13156.081076030001,29917.41910164,53327.05312800001 2025-08-02,23:37:35.000,214,11049298,2005,0,1754177854,13156.047394479996,22536.59933862,53327.04614088 2025-08-02,23:37:36.000,214,11049408,3005,0,1754177855,13156.04065817,28072.182439800003,53327.06710224 2025-08-02,23:37:37.000,214,11049338,2725,0,1754177856,13156.006976619996,31762.733303910005,53327.081076480004 2025-08-02,23:37:38.000,214,11049377,3125,0,1754177857,13155.905931969995,29456.159280089996,53327.1579348 2025-08-02,23:37:39.000,214,11049348,1724,0,1754177858,13155.885723039995,28994.871262019995,53327.06710224 2025-08-02,23:37:40.000,214,11049338,2525,0,1754177859,13155.804887319995,28994.871262019995,53327.081076480004 2025-08-02,23:37:41.000,214,11049299,2124,0,1754177860,13155.73078790999,31301.290204980003,53327.07408936001 2025-08-02,23:37:42.000,214,11049310,2685,0,1754177861,13155.69037004999,27149.557059750005,53327.09505072001 2025-08-02,23:37:43.000,214,11049341,2965,0,1754177862,13155.596061709999,27149.493617579996,53327.032166640005 2025-08-02,23:37:44.000,214,11049389,2205,0,1754177863,13155.521962299994,29917.306315559996,53327.032166640005 2025-08-02,23:37:45.000,214,11049328,2805,0,1754177864,13155.434390269998,27610.788684779996,53326.983256800006 2025-08-02,23:37:46.000,214,11049369,3365,0,1754177865,13155.326609309988,30839.86825344,53326.92037272 2025-08-02,23:37:47.000,214,11049362,2405,0,1754177866,13155.225564660002,31301.043485429997,53326.913385600004 2025-08-02,23:37:48.000,214,11049340,3045,0,1754177867,13155.117783699992,28533.17439441,53326.90639848001 2025-08-02,23:37:49.000,214,11049366,2685,0,1754177868,13155.030211669997,28994.427166830006,53326.8435144 2025-08-02,23:37:50.000,214,11049341,3045,0,1754177869,13154.969584879997,29455.581251430005,53326.94133408 2025-08-02,23:37:51.000,214,11049306,1724,0,1754177870,13154.868540229996,29916.855171240008,53326.87845 2025-08-02,23:37:52.000,214,11049397,3125,0,1754177871,13154.7809682,32223.245917680004,53326.92735984001 2025-08-02,23:37:53.000,214,11049315,3125,0,1754177872,13154.71360509999,29916.78467994,53326.745694720004 2025-08-02,23:37:54.000,214,11049345,3045,0,1754177873,13154.65971462,28532.71620096,53326.766656080006 2025-08-02,23:37:55.000,214,11049383,3005,0,1754177874,13154.55193365999,31761.753474840007,53326.73172048 2025-08-02,23:37:56.000,214,11049314,2525,0,1754177875,13154.504779489995,30377.75548716,53326.68281064 2025-08-02,23:37:57.000,214,11049347,2565,0,1754177876,13154.43068007999,28071.223758120002,53326.61992656001 2025-08-02,23:37:58.000,214,11049294,3205,0,1754177877,13154.363316979994,26687.19052479,53326.598965200006 2025-08-02,23:37:59.000,214,11049204,2925,0,1754177878,13154.322899119994,30377.558111520004,53326.598965200006 2025-08-02,23:38:00.000,214,11049318,3005,0,1754177879,13154.289217569989,27148.34460939,53326.61992656001 2025-08-02,23:38:01.000,214,11049358,3125,0,1754177880,13154.282481259994,28993.496681670003,53326.61293944 2025-08-02,23:38:02.000,214,11049352,1445,0,1754177881,13154.235327089998,32222.512808159998,53326.60595232 2025-08-02,23:38:03.000,214,11049368,2725,0,1754177882,13154.181436609993,29915.96698086,53326.57101672001 2025-08-02,23:38:04.000,214,11049327,3125,0,1754177883,13154.100600889993,26686.838068290002,53326.598965200006 2025-08-02,23:38:05.000,214,11049344,2525,0,1754177884,13154.073655649998,29915.840096519998,53326.5640296 2025-08-02,23:38:06.000,214,11049286,2685,0,1754177885,13154.033237789998,26686.725282209998,53326.54306824 2025-08-02,23:38:07.000,214,11049333,3045,0,1754177886,13153.972610999997,31760.971021410005,53326.46620992 2025-08-02,23:38:08.000,214,11049356,1645,0,1754177887,13153.945665760002,27609.15328662,53326.43826144 2025-08-02,23:38:09.000,214,11049361,2565,0,1754177888,13153.898511589992,30838.225806150003,53326.45223568001 2025-08-02,23:38:10.000,214,11049330,2844,0,1754177889,13153.891775279997,30838.183511370007,53326.45223568001 2025-08-02,23:38:11.000,214,11049342,2885,0,1754177890,13153.783994320002,28993.010291700004,53326.410312960004 2025-08-02,23:38:12.000,214,11049313,2205,0,1754177891,13153.709894909996,29454.284211510007,53326.38236448001 2025-08-02,23:38:13.000,214,11049294,2205,0,1754177892,13153.709894909996,28531.73637189,53326.34742888 2025-08-02,23:38:14.000,214,11049328,1685,0,1754177893,13153.656004429991,29454.270113249993,53326.40332584001 2025-08-02,23:38:15.000,214,11049301,2965,0,1754177894,13153.608850259996,32683.31443626,53326.312493280006 2025-08-02,23:38:16.000,214,11049335,3085,0,1754177895,13153.60211395,28992.953898659995,53326.34044176 2025-08-02,23:38:17.000,214,11049305,3085,0,1754177896,13153.595377639991,30838.176462239993,53326.291531920004 2025-08-02,23:38:18.000,214,11049378,1765,0,1754177897,13153.575168709991,25763.895477390004,53326.291531920004 2025-08-02,23:38:19.000,214,11049340,1805,0,1754177898,13153.46065144,25763.9448213,53326.29851904 2025-08-02,23:38:20.000,214,11049338,1845,0,1754177899,13153.447178819995,32222.17444992,53326.27755768 2025-08-02,23:38:21.000,214,11049334,2844,0,1754177900,13153.43370619999,24841.411079940008,53326.28454480001 2025-08-02,23:38:22.000,214,11049355,3405,0,1754177901,13153.39328833999,29915.762556090005,53326.18672512001 2025-08-02,23:38:23.000,214,11049282,2925,0,1754177902,13153.346134169995,26686.682987430002,53326.18672512001 2025-08-02,23:38:24.000,214,11049295,3325,0,1754177903,13153.29898,31760.956923150006,53326.179738 2025-08-02,23:38:25.000,214,11049380,2965,0,1754177904,13153.27877107,27148.02034941,53326.08191832 2025-08-02,23:38:26.000,214,11049366,1765,0,1754177905,13153.29898,25302.882375390007,53326.193712240005 2025-08-02,23:38:27.000,214,11049296,2844,0,1754177906,13153.27203475999,28532.07473013,53326.144802400006 2025-08-02,23:38:28.000,214,11049339,3005,0,1754177907,13153.224880589994,35912.89449315,53326.17275088 2025-08-02,23:38:29.000,214,11049285,3085,0,1754177908,13153.19793535,27609.604430940002,53326.123841040004 2025-08-02,23:38:30.000,214,11049310,3085,0,1754177909,13153.117099629999,35451.74040855,53326.123841040004 2025-08-02,23:38:31.000,214,11049399,3085,0,1754177910,13153.056472839999,32684.054594910005,53326.17275088 2025-08-02,23:38:32.000,214,11049357,2405,0,1754177911,13152.995846049998,30377.6004063,53326.123841040004 2025-08-02,23:38:33.000,214,11049336,2205,0,1754177912,13152.962164499993,29455.045517549996,53326.10287968 2025-08-02,23:38:34.000,214,11049386,2725,0,1754177913,13152.921746639993,27148.591328940005,53326.144802400006 2025-08-02,23:38:35.000,214,11049255,2444,0,1754177914,13152.874592469998,32684.308363589997,53326.15178952 2025-08-02,23:38:36.000,214,11049331,2565,0,1754177915,13152.820701989993,31300.472505900005,53326.08890544001 2025-08-02,23:38:37.000,214,11049386,2725,0,1754177916,13152.726393650002,28071.385888110002,53326.123841040004 2025-08-02,23:38:38.000,214,11049389,3005,0,1754177917,13152.699448409992,26687.634619980003,53326.123841040004 2025-08-02,23:38:39.000,214,11049295,2285,0,1754177918,13152.618612689992,27149.035424129994,53326.08890544001 2025-08-02,23:38:40.000,214,11049332,2725,0,1754177919,13152.510831729996,32223.527882880007,53326.06794408001 2025-08-02,23:38:41.000,214,11049346,2725,0,1754177920,13152.463677560001,22536.211636470005,53326.01204712 2025-08-02,23:38:42.000,214,11049400,2644,0,1754177921,13152.38284184,30839.84710605,53326.00506 2025-08-02,23:38:43.000,214,11049304,1765,0,1754177922,13152.36263291,24842.94074115,53325.94916304001 2025-08-02,23:38:44.000,214,11049318,2725,0,1754177923,13152.34242398,30378.693021450003,53325.91422744 2025-08-02,23:38:45.000,214,11049308,2965,0,1754177924,13152.328951359996,29456.187476609994,53325.91422744 2025-08-02,23:38:46.000,214,11049271,3565,0,1754177925,13152.288533499996,31762.860188249993,53325.85134336001 2025-08-02,23:38:47.000,214,11049323,3005,0,1754177926,13152.29526980999,28533.900454799994,53325.82339488 2025-08-02,23:38:48.000,214,11049314,2045,0,1754177927,13152.248115639995,28995.343553729996,53325.809420640006 2025-08-02,23:38:49.000,214,11049285,3165,0,1754177928,13152.25485194999,29456.7725544,53325.69762672 2025-08-02,23:38:50.000,214,11049384,2444,0,1754177929,13152.23464301999,29456.92763526,53325.739549440004 2025-08-02,23:38:51.000,214,11049313,3325,0,1754177930,13152.32221505,35454.08071971001,53325.71858808 2025-08-02,23:38:52.000,214,11049367,3125,0,1754177931,13152.369369219996,28995.865189350006,53325.76749792 2025-08-02,23:38:53.000,214,11049267,2925,0,1754177932,13152.470413869996,29918.610404609994,53325.77448504 2025-08-02,23:38:54.000,214,11049314,2805,0,1754177933,13152.477150179991,28996.07666325,53325.77448504 2025-08-02,23:38:55.000,214,11049370,2925,0,1754177934,13152.537776969992,34532.01222093,53325.68365248001 2025-08-02,23:38:56.000,214,11049274,3045,0,1754177935,13152.584931140002,30841.574142900005,53325.71160096001 2025-08-02,23:38:57.000,214,11049344,2565,0,1754177936,13152.598403759992,27612.607360320006,53325.690639600005 2025-08-02,23:38:58.000,214,11049312,2885,0,1754177937,13152.564722210001,26228.813797409995,53325.58583280001 2025-08-02,23:38:59.000,214,11049388,2725,0,1754177938,13152.605140070002,27151.53081615,53325.63474264001 2025-08-02,23:39:00.000,214,11049341,3245,0,1754177939,13152.618612689992,32687.431128180004,53325.61378128001 2025-08-02,23:39:01.000,214,11049360,1805,0,1754177940,13152.611876379997,29919.66072498,53325.655704 2025-08-02,23:39:02.000,214,11049392,1685,0,1754177941,13152.551249589997,31765.0101729,53325.68365248001 2025-08-02,23:39:03.000,214,11049374,2525,0,1754177942,13152.490622799996,28074.565045740004,53325.67666536 2025-08-02,23:39:04.000,214,11049315,2045,0,1754177943,13152.389578149996,32687.8117812,53325.66967824 2025-08-02,23:39:05.000,214,11049401,3125,0,1754177944,13152.34242398,34071.82386714,53325.71858808 2025-08-02,23:39:06.000,214,11049280,2525,0,1754177945,13152.29526980999,28074.78356877,53325.655704 2025-08-02,23:39:07.000,214,11049365,2844,0,1754177946,13152.167279919995,26690.891318039998,53325.71160096001 2025-08-02,23:39:08.000,214,11049326,2124,0,1754177947,13152.046026339995,30381.45628041,53325.655704 2025-08-02,23:39:09.000,214,11049299,3525,0,1754177948,13151.918036449999,27152.263925670006,53325.59980704 2025-08-02,23:39:10.000,214,11049282,2085,0,1754177949,13151.736156079998,28075.016190060007,53325.592819920006 2025-08-02,23:39:11.000,214,11049313,2444,0,1754177950,13151.608166190003,29458.901391659994,53325.592819920006 2025-08-02,23:39:12.000,214,11049350,3005,0,1754177951,13151.426285820002,30842.850035430005,53325.571858560004 2025-08-02,23:39:13.000,214,11049313,3165,0,1754177952,13151.278086999992,24845.626459680003,53325.53692296 2025-08-02,23:39:14.000,214,11049349,2925,0,1754177953,13151.129888179996,29458.746310799994,53325.46006464 2025-08-02,23:39:15.000,214,11049375,3285,0,1754177954,13150.98168936,29458.654672110002,53325.39718056001 2025-08-02,23:39:16.000,214,11049375,2285,0,1754177955,13150.867172089995,27151.953763950005,53325.38320632 2025-08-02,23:39:17.000,214,11049371,2844,0,1754177956,13150.698764339999,29919.858100619997,53325.3412836 2025-08-02,23:39:18.000,214,11049331,3205,0,1754177957,13150.611192309989,32687.698995119994,53325.32730936001 2025-08-02,23:39:19.000,214,11049389,3285,0,1754177958,13150.503411349993,33610.24683474,53325.2714124 2025-08-02,23:39:20.000,214,11049357,3165,0,1754177959,13150.375421459998,28535.690933820006,53325.18057984001 2025-08-02,23:39:21.000,214,11049358,2205,0,1754177960,13150.233958949997,30380.78661306,53325.138657120006 2025-08-02,23:39:22.000,214,11049326,2965,0,1754177961,13150.193541089997,28535.458312529998,53325.08276016001 2025-08-02,23:39:23.000,214,11049372,3045,0,1754177962,13150.119441679992,31303.271010509998,53324.956992 2025-08-02,23:39:24.000,214,11049337,3525,0,1754177963,13150.031869649996,24383.40090732,53324.950004880004 2025-08-02,23:39:25.000,214,11049320,2124,0,1754177964,13149.991451789996,22999.374723119996,53324.94301776001 2025-08-02,23:39:26.000,214,11049320,2644,0,1754177965,13149.910616069996,28535.007168209995,53324.85917232 2025-08-02,23:39:27.000,214,11049337,2965,0,1754177966,13149.870198209996,32686.909492560007,53324.81026248 2025-08-02,23:39:28.000,214,11049369,3085,0,1754177967,13149.809571419995,36377.36871798,53324.79628824001 2025-08-02,23:39:29.000,214,11049308,2444,0,1754177968,13149.79609879999,29457.55500783,53324.74737840001 2025-08-02,23:39:30.000,214,11049310,1845,0,1754177969,13149.769153559995,27612.318345990003,53324.733404160004 2025-08-02,23:39:31.000,214,11049296,2925,0,1754177970,13149.79609879999,28073.521774499997,53324.72641704001 2025-08-02,23:39:32.000,214,11049318,2885,0,1754177971,13149.82304404,28073.47243059,53324.72641704001 2025-08-02,23:39:33.000,214,11049278,3125,0,1754177972,13149.849989279995,30380.060552669995,53324.67052008 2025-08-02,23:39:34.000,214,11049292,2405,0,1754177973,13149.88367083,26228.207572230007,53324.65654584001 2025-08-02,23:39:35.000,214,11049331,2525,0,1754177974,13149.88367083,24844.22368281,53324.60763600001 2025-08-02,23:39:36.000,214,11049296,2565,0,1754177975,13149.87693451999,29918.751387209995,53324.5727004 2025-08-02,23:39:37.000,214,11049253,3325,0,1754177976,13149.917352379991,27612.099822959994,53324.60763600001 2025-08-02,23:39:38.000,214,11049278,2685,0,1754177977,13149.94429762,30379.9971105,53324.54475192 2025-08-02,23:39:39.000,214,11049278,1765,0,1754177978,13149.998188099991,27612.064577309997,53324.53776480001 2025-08-02,23:39:40.000,214,11049219,3365,0,1754177979,13150.025133340001,30841.327423349998,53324.48186784 2025-08-02,23:39:41.000,214,11049267,3365,0,1754177980,13150.052078579996,31302.60839229,53324.48186784 2025-08-02,23:39:42.000,214,11049277,3485,0,1754177981,13150.105969060001,32686.571134319995,53324.40500952 2025-08-02,23:39:43.000,214,11049280,2725,0,1754177982,13150.126177990001,28534.739301270005,53324.37007392001 2025-08-02,23:39:44.000,214,11049282,3005,0,1754177983,13150.186804780002,27612.18441252,53324.43994512001 2025-08-02,23:39:45.000,214,11049236,2764,0,1754177984,13150.287849430002,34531.91353311,53324.41199664001 2025-08-02,23:39:46.000,214,11049289,3325,0,1754177985,13150.328267290002,27612.311296860003,53324.3630868 2025-08-02,23:39:47.000,214,11049264,2444,0,1754177986,13150.436048249998,30841.538897249993,53324.418983760006 2025-08-02,23:39:48.000,214,11049312,2685,0,1754177987,13150.557301829998,29457.611400869995,53324.467893600005 2025-08-02,23:39:49.000,214,11049272,2365,0,1754177988,13150.678555409999,32686.895394299994,53324.432958 2025-08-02,23:39:50.000,214,11049245,3085,0,1754177989,13150.79980899,29457.752383469997,53324.48186784 2025-08-02,23:39:51.000,214,11049215,2685,0,1754177990,13151.01537090999,28073.881280129994,53324.54475192 2025-08-02,23:39:52.000,214,11049304,2485,0,1754177991,13151.11641555999,29919.230728049995,53324.53077768 2025-08-02,23:39:53.000,214,11049261,2844,0,1754177992,13151.305032240001,32687.205556019995,53324.5727004 2025-08-02,23:39:54.000,214,11049299,3285,0,1754177993,13151.466703680002,30841.997090699995,53324.66353296 2025-08-02,23:39:55.000,214,11049310,2844,0,1754177994,13151.614902499998,30380.723170890007,53324.74039128 2025-08-02,23:39:56.000,214,11049298,3085,0,1754177995,13151.776573939998,29919.442201950005,53324.77532688001 2025-08-02,23:39:57.000,214,11049260,2325,0,1754177996,13151.918036449999,34993.99105374,53324.83122384 2025-08-02,23:39:58.000,214,11049217,2444,0,1754177997,13152.046026339995,30842.215613730004,53324.754365520006 2025-08-02,23:39:59.000,214,11049222,3125,0,1754177998,13152.27506087999,26229.08166435,53324.803275360006 2025-08-02,23:40:00.000,214,11049301,2325,0,1754177999,13152.416523389991,28535.690933820006,53324.87314656001 2025-08-02,23:40:01.000,214,11049285,2085,0,1754178000,13152.611876379997,31303.73625309,53324.87314656001 2025-08-02,23:40:02.000,214,11049197,2965,0,1754178001,13152.726393650002,28535.796670769996,53324.97795336 2025-08-02,23:40:03.000,214,11049332,1805,0,1754178002,13152.854383539998,29919.773511060004,53324.99192760001 2025-08-02,23:40:04.000,214,11049293,3365,0,1754178003,13152.955428189998,24845.33039622,53324.99891472 2025-08-02,23:40:05.000,214,11049336,1724,0,1754178004,13153.090154389989,28535.726179470003,53325.07577304 2025-08-02,23:40:06.000,214,11049325,3525,0,1754178005,13153.177726419999,26229.116909999997,53325.10372152 2025-08-02,23:40:07.000,214,11049340,1765,0,1754178006,13153.23161689999,30381.047430870007,53325.10372152 2025-08-02,23:40:08.000,214,11049309,2725,0,1754178007,13153.245089519995,34994.12498721,53325.18057984001 2025-08-02,23:40:09.000,214,11049334,3045,0,1754178008,13153.346134169995,29919.576135420008,53325.26442528 2025-08-02,23:40:10.000,214,11049295,3444,0,1754178009,13153.33266154999,24383.71106904,53325.236476800004 2025-08-02,23:40:11.000,214,11049318,2365,0,1754178010,13153.35287047999,27612.889325519995,53325.20852832001 2025-08-02,23:40:12.000,214,11049336,2725,0,1754178011,13153.406760959995,30842.08872939,53325.25045104001 2025-08-02,23:40:13.000,214,11049340,1805,0,1754178012,13153.48086037,24383.55598818,53325.31333512 2025-08-02,23:40:14.000,214,11049329,3125,0,1754178013,13153.51454191999,32225.83294839,53325.33429648 2025-08-02,23:40:15.000,214,11049295,2205,0,1754178014,13153.568432399996,28073.944722300002,53325.36923208 2025-08-02,23:40:16.000,214,11049287,2565,0,1754178015,13153.60211395,31303.09478226,53325.39718056001 2025-08-02,23:40:17.000,214,11049340,2444,0,1754178016,13153.62232288,28073.916525780005,53325.37621920001 2025-08-02,23:40:18.000,214,11049298,3045,0,1754178017,13153.676213359991,29457.808776510006,53325.4111548 2025-08-02,23:40:19.000,214,11049292,2885,0,1754178018,13153.736840149992,29457.71008869,53325.39019344 2025-08-02,23:40:20.000,214,11049338,2885,0,1754178019,13153.770521699997,26689.89034158,53325.474038880006 2025-08-02,23:40:21.000,214,11049339,3325,0,1754178020,13153.878302659992,30841.552995510006,53325.46705176001 2025-08-02,23:40:22.000,214,11049342,2844,0,1754178021,13153.979347309993,25305.82891173,53325.50198736 2025-08-02,23:40:23.000,214,11049311,2165,0,1754178022,13154.073655649998,30841.644634199998,53325.55788432 2025-08-02,23:40:24.000,214,11049372,1805,0,1754178023,13154.161227679993,28535.035364730007,53325.53692296 2025-08-02,23:40:25.000,214,11049325,2205,0,1754178024,13154.255536019999,26689.840997670006,53325.55788432 2025-08-02,23:40:26.000,214,11049318,3045,0,1754178025,13154.383525909994,30841.701027240008,53325.62775552 2025-08-02,23:40:27.000,214,11049349,3245,0,1754178026,13154.464361629995,28073.874230999994,53325.63474264001 2025-08-02,23:40:28.000,214,11049381,2925,0,1754178027,13154.605824139995,25306.040385629996,53325.66269112001 2025-08-02,23:40:29.000,214,11049341,3365,0,1754178028,13154.72034141,22538.157196350003,53325.77448504 2025-08-02,23:40:30.000,214,11049286,2844,0,1754178029,13154.787704509996,28535.373722970005,53325.71160096001 2025-08-02,23:40:31.000,214,11049224,3005,0,1754178030,13154.962848570001,28074.226687500006,53325.739549440004 2025-08-02,23:40:32.000,214,11049336,2805,0,1754178031,13155.084102150002,30842.25790851,53325.75352368001 2025-08-02,23:40:33.000,214,11049347,3605,0,1754178032,13155.292927759998,32226.31228923,53325.73256232001 2025-08-02,23:40:34.000,214,11049332,3005,0,1754178033,13155.441126579994,34533.03434478,53325.82339488 2025-08-02,23:40:35.000,214,11049330,1685,0,1754178034,13155.575852779999,30381.371690850006,53325.84435624 2025-08-02,23:40:36.000,214,11049267,2405,0,1754178035,13155.64995218999,26690.926563689995,53325.91422744 2025-08-02,23:40:37.000,214,11049340,2885,0,1754178036,13155.77120576999,29458.964833830003,53325.98409864 2025-08-02,23:40:38.000,214,11049297,3165,0,1754178037,13155.89245934999,28536.586173329997,53326.0399956 2025-08-02,23:40:39.000,214,11049309,3165,0,1754178038,13156.033921859991,29459.33138859,53326.08191832 2025-08-02,23:40:40.000,214,11049346,2844,0,1754178039,13156.141702820001,29920.802684039998,53326.13082816 2025-08-02,23:40:41.000,214,11049319,3125,0,1754178040,13156.229274849997,31766.257868910005,53326.15877664 2025-08-02,23:40:42.000,214,11049347,3205,0,1754178041,13156.323583190002,28075.777496099996,53326.20768648 2025-08-02,23:40:43.000,214,11049337,2485,0,1754178042,13156.431364149998,29921.190386190006,53326.27755768 2025-08-02,23:40:44.000,214,11049319,2644,0,1754178043,13156.438100459993,31766.659669319997,53326.263583440006 2025-08-02,23:40:45.000,214,11049376,2085,0,1754178044,13156.458309389993,31305.364602119997,53326.32646752 2025-08-02,23:40:46.000,214,11049368,2165,0,1754178045,13156.518936179993,29460.13498941,53326.36839024 2025-08-02,23:40:47.000,214,11049299,3365,0,1754178046,13156.505463559988,28998.924511770005,53326.33345464001 2025-08-02,23:40:48.000,214,11049306,2565,0,1754178047,13156.485254630003,28998.931560900004,53326.410312960004 2025-08-02,23:40:49.000,214,11049313,3285,0,1754178048,13156.438100459993,28076.277984329994,53326.459222800004 2025-08-02,23:40:50.000,214,11049346,2805,0,1754178049,13156.397682599993,32689.55291631,53326.55005536001 2025-08-02,23:40:51.000,214,11049373,2485,0,1754178050,13156.397682599993,30382.859057280002,53326.53608112 2025-08-02,23:40:52.000,214,11049324,3245,0,1754178051,13156.330319499997,33150.904376549996,53326.4941584 2025-08-02,23:40:53.000,214,11049363,3405,0,1754178052,13156.296637949992,31305.526732109996,53326.52210688001 2025-08-02,23:40:54.000,214,11049379,3485,0,1754178053,13156.215802229992,32228.123915639997,53326.52210688001 2025-08-02,23:40:55.000,214,11049343,3485,0,1754178054,13156.134966509992,28998.734185260008,53326.47319704001 2025-08-02,23:40:56.000,214,11049309,3125,0,1754178055,13155.97329506999,28537.241742419996,53326.61293944 2025-08-02,23:40:57.000,214,11049267,3165,0,1754178056,13155.85204148999,25307.873159430004,53326.480184160006 2025-08-02,23:40:58.000,214,11049336,2444,0,1754178057,13155.81162362999,24385.036305479996,53326.53608112 2025-08-02,23:40:59.000,214,11049325,3005,0,1754178058,13155.61627064,29459.48646945,53326.47319704001 2025-08-02,23:41:00.000,214,11049327,2925,0,1754178059,13155.54890753999,31304.546903039998,53326.529094000005 2025-08-02,23:41:01.000,214,11049408,2844,0,1754178060,13155.434390269998,24845.852031839997,53326.52210688001 2025-08-02,23:41:02.000,214,11049358,2644,0,1754178061,13155.340081929993,23923.001079630005,53326.529094000005 2025-08-02,23:41:03.000,214,11049370,2925,0,1754178062,13155.225564660002,33149.12094666,53326.46620992 2025-08-02,23:41:04.000,214,11049350,2844,0,1754178063,13155.151465249997,29919.681872369998,53326.45223568001 2025-08-02,23:41:05.000,214,11049406,2085,0,1754178064,13155.057156909992,27151.495570500003,53326.42428720001 2025-08-02,23:41:06.000,214,11049284,2124,0,1754178065,13154.949375949996,29919.054499799997,53326.38236448001 2025-08-02,23:41:07.000,214,11049303,3165,0,1754178066,13154.868540229996,23921.78862927,53326.34742888 2025-08-02,23:41:08.000,214,11049302,3005,0,1754178067,13154.794440819991,27150.804755760008,53326.291531920004 2025-08-02,23:41:09.000,214,11049319,2444,0,1754178068,13154.747286649996,25766.630539830003,53326.35441600001 2025-08-02,23:41:10.000,214,11049332,2525,0,1754178069,13154.73381402999,28534.3234026,53326.25659632001 2025-08-02,23:41:11.000,214,11049302,1885,0,1754178070,13154.727077719996,28072.795714110005,53326.263583440006 2025-08-02,23:41:12.000,214,11049272,2525,0,1754178071,13154.706868789995,29917.813852919993,53326.193712240005 2025-08-02,23:41:13.000,214,11049264,1765,0,1754178072,13154.666450929995,32224.127058929997,53326.20768648 2025-08-02,23:41:14.000,214,11049341,3085,0,1754178073,13154.686659859995,33146.597358119994,53326.15877664 2025-08-02,23:41:15.000,214,11049312,2644,0,1754178074,13154.69339616999,25765.580219459996,53326.20069936 2025-08-02,23:41:16.000,214,11049325,2365,0,1754178075,13154.69339616999,28994.561100299994,53326.123841040004 2025-08-02,23:41:17.000,214,11049276,2725,0,1754178076,13154.7809682,29455.750430550004,53326.13781528001 2025-08-02,23:41:18.000,214,11049185,2444,0,1754178077,13154.855067609991,28071.73129548,53326.04698272001 2025-08-02,23:41:19.000,214,11049214,1885,0,1754178078,13154.935903329992,26226.452338860006,53325.98409864 2025-08-02,23:41:20.000,214,11049259,3605,0,1754178079,13155.030211669997,30839.494649550004,53325.98409864 2025-08-02,23:41:21.000,214,11049308,1845,0,1754178080,13155.164937870002,25303.75646751,53325.96313728 2025-08-02,23:41:22.000,214,11049270,2444,0,1754178081,13155.171674179997,31761.936752220005,53325.9351888 2025-08-02,23:41:23.000,214,11049327,3205,0,1754178082,13155.286191449988,27148.8169011,53325.8653176 2025-08-02,23:41:24.000,214,11049346,2725,0,1754178083,13155.393972409998,34068.41913735001,53325.85134336001 2025-08-02,23:41:25.000,214,11049311,3045,0,1754178084,13155.535434919999,29455.348630139997,53325.85134336001 2025-08-02,23:41:26.000,214,11049289,2565,0,1754178085,13155.69710636,30377.959911929996,53325.83736912 2025-08-02,23:41:27.000,214,11049295,2925,0,1754178086,13155.89919566,27610.09787004,53325.84435624 2025-08-02,23:41:28.000,214,11049319,3165,0,1754178087,13156.094548649991,30377.988108449994,53325.84435624 2025-08-02,23:41:29.000,214,11049322,2685,0,1754178088,13156.323583190002,32684.491640969994,53325.94217592 2025-08-02,23:41:30.000,214,11049348,3045,0,1754178089,13156.545881419988,30839.318421300006,53325.92121456001 2025-08-02,23:41:31.000,214,11049339,3565,0,1754178090,13156.761443339994,34529.78469585,53325.9351888 2025-08-02,23:41:32.000,214,11049331,2285,0,1754178091,13156.97700526,32223.260015940003,53325.99108576 2025-08-02,23:41:33.000,214,11049358,1845,0,1754178092,13157.232985039991,34991.150254349996,53326.0399956 2025-08-02,23:41:34.000,214,11049308,1845,0,1754178093,13157.509173749997,34068.53192343,53326.1098668 2025-08-02,23:41:35.000,214,11049336,2605,0,1754178094,13157.758417219993,26687.768553450005,53326.123841040004 2025-08-02,23:41:36.000,214,11049290,2844,0,1754178095,13157.98745175999,29455.63764447,53326.2496092 2025-08-02,23:41:37.000,214,11049297,2605,0,1754178096,13158.27711309,30839.5298952,53326.25659632001 2025-08-02,23:41:38.000,214,11049256,2725,0,1754178097,13158.519620250001,34530.11600496,53326.34044176 2025-08-02,23:41:39.000,214,11049365,3245,0,1754178098,13158.694764309992,28533.17439441,53326.43826144 2025-08-02,23:41:40.000,214,11049302,3205,0,1754178099,13158.903589920003,33146.36473683,53326.51511976 2025-08-02,23:41:41.000,214,11049365,2325,0,1754178100,13159.085470289989,28533.329475270002,53326.55005536001 2025-08-02,23:41:42.000,214,11049320,2245,0,1754178101,13159.20672386999,35914.26202437001,53326.60595232 2025-08-02,23:41:43.000,214,11049340,2965,0,1754178102,13159.341450069995,28533.35767179,53326.68281064 2025-08-02,23:41:44.000,214,11049326,2005,0,1754178103,13159.48964888999,29456.032395750008,53326.766656080006 2025-08-02,23:41:45.000,214,11049316,1765,0,1754178104,13159.624375089996,32223.92968329,53326.75268184 2025-08-02,23:41:46.000,214,11049274,2885,0,1754178105,13159.745628669996,32224.042469370004,53326.82954016 2025-08-02,23:41:47.000,214,11049303,3245,0,1754178106,13159.866882249997,28072.323422400004,53326.92735984001 2025-08-02,23:41:48.000,214,11049315,3125,0,1754178107,13159.961190590002,27611.07064998,53326.983256800006 2025-08-02,23:41:49.000,214,11049341,1885,0,1754178108,13160.028553689997,28533.752423070007,53327.032166640005 2025-08-02,23:41:50.000,214,11049328,1245,0,1754178109,13160.082444170002,27149.881319730004,53327.03915376 2025-08-02,23:41:51.000,214,11049332,2805,0,1754178110,13160.203697749988,32685.5560596,53327.10902496 2025-08-02,23:41:52.000,214,11049294,2285,0,1754178111,13160.264324539989,24382.047474360006,53327.129986320004 2025-08-02,23:41:53.000,214,11049349,3525,0,1754178112,13160.399050739994,26227.453315320003,53327.081076480004 2025-08-02,23:41:54.000,214,11049305,2965,0,1754178113,13160.49335908,28534.055535659994,53327.13697344 2025-08-02,23:41:55.000,214,11049315,2525,0,1754178114,13160.55398587,30840.742345560007,53327.18588328 2025-08-02,23:41:56.000,214,11049363,3085,0,1754178115,13160.69544838,27611.641629510006,53327.28370296 2025-08-02,23:41:57.000,214,11049332,2805,0,1754178116,13160.850383509991,27150.42410274,53327.30466432 2025-08-02,23:41:58.000,214,11049391,2045,0,1754178117,13160.937955540001,27150.56508534,53327.49331656 2025-08-02,23:41:59.000,214,11049315,3205,0,1754178118,13161.065945429997,26227.996098329997,53327.584149120004 2025-08-02,23:42:00.000,214,11049330,2605,0,1754178119,13161.160253770002,31763.861164710004,53327.584149120004 2025-08-02,23:42:01.000,214,11049347,2205,0,1754178120,13161.342134140003,25766.947750680003,53327.6819688 2025-08-02,23:42:02.000,214,11049326,2764,0,1754178121,13161.396024619993,34070.66076069001,53327.68895592 2025-08-02,23:42:03.000,214,11049303,2605,0,1754178122,13161.544223439989,28996.27403889,53327.751840000004 2025-08-02,23:42:04.000,214,11049312,2925,0,1754178123,13161.62505915999,33148.27505106,53327.7867756 2025-08-02,23:42:05.000,214,11049368,2085,0,1754178124,13161.66547701999,28996.55600409,53327.84965968 2025-08-02,23:42:06.000,214,11049339,3365,0,1754178125,13161.820412149995,25767.420042390004,53327.772801360006 2025-08-02,23:42:07.000,214,11049385,3125,0,1754178126,13161.89451156,30380.80776045,53327.84965968 2025-08-02,23:42:08.000,214,11049340,1845,0,1754178127,13162.03597407,25767.77249889,53327.926518 2025-08-02,23:42:09.000,214,11049339,2005,0,1754178128,13162.137018720001,28074.565045740004,53327.989402080006 2025-08-02,23:42:10.000,214,11049322,1805,0,1754178129,13162.224590749996,30842.687905440005,53328.10119600001 2025-08-02,23:42:11.000,214,11049325,3165,0,1754178130,13162.386262189997,26691.060497159997,53328.108183120006 2025-08-02,23:42:12.000,214,11049334,2685,0,1754178131,13162.554669939993,25307.323327289996,53328.136131600004 2025-08-02,23:42:13.000,214,11049328,1645,0,1754178132,13162.682659829989,29459.451223800002,53328.24792552001 2025-08-02,23:42:14.000,214,11049353,3205,0,1754178133,13162.86454019999,29459.669746829997,53328.28984824 2025-08-02,23:42:15.000,214,11049318,2045,0,1754178134,13163.039684259995,31766.560981500006,53328.38766792 2025-08-02,23:42:16.000,214,11049320,1885,0,1754178135,13163.23503725,29460.184333319994,53328.450552 2025-08-02,23:42:17.000,214,11049304,1885,0,1754178136,13163.437126550001,29460.480396779996,53328.56933304 2025-08-02,23:42:18.000,214,11049354,2725,0,1754178137,13163.632479539992,30383.486429850003,53328.62523 2025-08-02,23:42:19.000,214,11049377,3444,0,1754178138,13163.827832529998,28538.454192780002,53328.590294400004 2025-08-02,23:42:20.000,214,11049356,1685,0,1754178139,13163.969295039999,29922.85398087,53328.68112696001 2025-08-02,23:42:21.000,214,11049323,3085,0,1754178140,13164.2118022,30845.719031340006,53328.79292088 2025-08-02,23:42:22.000,214,11049343,2045,0,1754178141,13164.4138915,32691.4773288,53328.84183072 2025-08-02,23:42:23.000,214,11049280,2285,0,1754178142,13164.548617699991,30846.40984608,53328.91170192 2025-08-02,23:42:24.000,214,11049416,2405,0,1754178143,13164.743970689997,29462.707921859997,53329.05144432 2025-08-02,23:42:25.000,214,11049284,2005,0,1754178144,13164.919114750002,31769.782433910004,53329.15625112001 2025-08-02,23:42:26.000,214,11049363,2205,0,1754178145,13165.067313569998,32692.816663499994,53329.2191352 2025-08-02,23:42:27.000,214,11049322,2644,0,1754178146,13165.242457629989,26234.241627509997,53329.34490336 2025-08-02,23:42:28.000,214,11049310,2205,0,1754178147,13165.41086538,30386.58099792,53329.40778744 2025-08-02,23:42:29.000,214,11049361,2124,0,1754178148,13165.55232789,31770.903245580004,53329.45669728 2025-08-02,23:42:30.000,214,11049356,1724,0,1754178149,13165.680317779996,30848.383602479997,53329.56849120001 2025-08-02,23:42:31.000,214,11049317,2205,0,1754178150,13165.794835050001,29464.561843050004,53329.62438816 2025-08-02,23:42:32.000,214,11049325,2005,0,1754178151,13165.936297560002,29464.660530869995,53329.65233664 2025-08-02,23:42:33.000,214,11049299,2405,0,1754178152,13166.097969000002,29003.492348009997,53329.79906616 2025-08-02,23:42:34.000,214,11049331,2605,0,1754178153,13166.199013650003,30849.046220699995,53329.86893736 2025-08-02,23:42:35.000,214,11049366,2565,0,1754178154,13166.306794609998,27158.283882689997,53329.90387296001 2025-08-02,23:42:36.000,214,11049385,2245,0,1754178155,13166.394366639994,33617.345308649994,53330.001692640006 2025-08-02,23:42:37.000,214,11049329,3045,0,1754178156,13166.556038079994,27619.811571180006,53330.099512320005 2025-08-02,23:42:38.000,214,11049401,2525,0,1754178157,13166.58298331999,29926.582970639996,53330.197332 2025-08-02,23:42:39.000,214,11049322,1885,0,1754178158,13166.65034642,27619.755178139996,53330.18335776 2025-08-02,23:42:40.000,214,11049283,3365,0,1754178159,13166.64361010999,28081.106638380006,53330.2322676 2025-08-02,23:42:41.000,214,11049321,3285,0,1754178160,13166.657082729995,31771.9183203,53330.337074400006 2025-08-02,23:42:42.000,214,11049289,2565,0,1754178161,13166.60319224999,26235.573913080007,53330.35803576001 2025-08-02,23:42:43.000,214,11049276,1604,0,1754178162,13166.529092839999,30387.645416550004,53330.337074400006 2025-08-02,23:42:44.000,214,11049296,2685,0,1754178163,13166.401102949989,30848.81359941,53330.39297136 2025-08-02,23:42:45.000,214,11049346,2685,0,1754178164,13166.293321989993,31310.038175309994,53330.47681680001 2025-08-02,23:42:46.000,214,11049332,2725,0,1754178165,13166.077760070002,29003.090547600004,53330.49777816001 2025-08-02,23:42:47.000,214,11049321,3165,0,1754178166,13165.983451729997,30386.89820877,53330.5816236 2025-08-02,23:42:48.000,214,11049350,1765,0,1754178167,13165.801571359996,25311.813623099995,53330.57463648001 2025-08-02,23:42:49.000,214,11049323,2085,0,1754178168,13165.599482059995,28541.005977840003,53330.58861072 2025-08-02,23:42:50.000,214,11049370,2565,0,1754178169,13165.397392759995,33615.51253485,53330.56066224 2025-08-02,23:42:51.000,214,11049324,1765,0,1754178170,13165.168358219998,33153.86501115,53330.553675120005 2025-08-02,23:42:52.000,214,11049322,2485,0,1754178171,13164.932587369993,27617.365523069995,53330.5816236 2025-08-02,23:42:53.000,214,11049286,2885,0,1754178172,13164.757443310002,30846.346403910007,53330.54668800001 2025-08-02,23:42:54.000,214,11049340,1604,0,1754178173,13164.55535401,34536.60120456001,53330.4418812 2025-08-02,23:42:55.000,214,11049253,3245,0,1754178174,13164.33305578,32229.53374164,53330.42790696001 2025-08-02,23:42:56.000,214,11049313,2444,0,1754178175,13164.16464802999,29922.459229590007,53330.39995848 2025-08-02,23:42:57.000,214,11049306,2205,0,1754178176,13163.982767659989,28999.2840174,53330.41393272 2025-08-02,23:42:58.000,214,11049365,2045,0,1754178177,13163.794150979993,28537.629444570004,53330.316113040004 2025-08-02,23:42:59.000,214,11049266,1405,0,1754178178,13163.598797990002,34534.44417078,53330.26021608001 2025-08-02,23:43:00.000,214,11049321,2205,0,1754178179,13163.437126550001,31304.66673825,53330.197332 2025-08-02,23:43:01.000,214,11049323,3405,0,1754178180,13163.29566404,29920.210557119994,53330.169383520006 2025-08-02,23:43:02.000,214,11049343,2245,0,1754178181,13163.08683842999,24383.964837720006,53330.08553808 2025-08-02,23:43:03.000,214,11049363,3365,0,1754178182,13162.958848539995,31764.580175969997,53330.02265400001 2025-08-02,23:43:04.000,214,11049315,3205,0,1754178183,13162.86454019999,28534.9578243,53330.03662824 2025-08-02,23:43:05.000,214,11049353,2405,0,1754178184,13162.763495549989,30379.785636600005,53330.02265400001 2025-08-02,23:43:06.000,214,11049330,2124,0,1754178185,13162.655714589993,32224.613448899996,53329.93880856 2025-08-02,23:43:07.000,214,11049342,2005,0,1754178186,13162.527724699998,29456.25796791,53329.86195024 2025-08-02,23:43:08.000,214,11049274,2444,0,1754178187,13162.453625289992,25765.53792468,53329.84098888 2025-08-02,23:43:09.000,214,11049305,1925,0,1754178188,13162.372789569992,33607.286200140006,53329.764130560005 2025-08-02,23:43:10.000,214,11049303,3125,0,1754178189,13162.285217539997,33145.56113601,53329.68727224001 2025-08-02,23:43:11.000,214,11049333,2685,0,1754178190,13162.271744919992,24841.721241659994,53329.645349520004 2025-08-02,23:43:12.000,214,11049313,2965,0,1754178191,13162.271744919992,30376.94483721,53329.498620000006 2025-08-02,23:43:13.000,214,11049297,3085,0,1754178192,13162.359316950002,27608.899517939994,53329.498620000006 2025-08-02,23:43:14.000,214,11049332,2764,0,1754178193,13162.399734810002,25763.430234810003,53329.498620000006 2025-08-02,23:43:15.000,214,11049352,2965,0,1754178194,13162.581615179988,27608.272145370007,53329.44272304001 2025-08-02,23:43:16.000,214,11049348,2805,0,1754178195,13162.689396139998,27608.138211900005,53329.38682608 2025-08-02,23:43:17.000,214,11049336,2725,0,1754178196,13162.857803889994,31759.43431107,53329.33791624 2025-08-02,23:43:18.000,214,11049335,2764,0,1754178197,13163.01273902,25301.232878969997,53329.36586472 2025-08-02,23:43:19.000,214,11049331,3205,0,1754178198,13163.25524618,31297.836131279997,53329.29599352 2025-08-02,23:43:20.000,214,11049315,2805,0,1754178199,13163.524698579997,31758.969068489998,53329.29599352 2025-08-02,23:43:21.000,214,11049131,2405,0,1754178200,13163.780678360003,28991.13522312,53329.309967760004 2025-08-02,23:43:22.000,214,11049331,2365,0,1754178201,13164.06360337999,32681.263139429997,53329.38682608 2025-08-02,23:43:23.000,214,11049376,1525,0,1754178202,13164.37347364,29452.239963810003,53329.35189048001 2025-08-02,23:43:24.000,214,11049300,1925,0,1754178203,13164.696816520001,33142.45951881001,53329.36586472 2025-08-02,23:43:25.000,214,11049345,3165,0,1754178204,13165.026895709998,28990.881454439994,53329.44272304001 2025-08-02,23:43:26.000,214,11049332,2565,0,1754178205,13165.356974899994,31297.363839569996,53329.45669728 2025-08-02,23:43:27.000,214,11049318,2844,0,1754178206,13165.707263019991,30836.096968890008,53329.477658640004 2025-08-02,23:43:28.000,214,11049178,2805,0,1754178207,13166.003660659997,34065.16948842,53329.56150408 2025-08-02,23:43:29.000,214,11049293,2405,0,1754178208,13166.340476159989,24839.458470929996,53329.62438816 2025-08-02,23:43:30.000,214,11049396,2444,0,1754178209,13166.66381903999,30836.17450932,53329.70124648 2025-08-02,23:43:31.000,214,11049333,2685,0,1754178210,13166.940007749996,30836.160411060002,53329.68028512 2025-08-02,23:43:32.000,214,11049270,2205,0,1754178211,13167.249878009992,28529.797861140003,53329.78509192001 2025-08-02,23:43:33.000,214,11049329,2885,0,1754178212,13167.613638749994,27145.94085606,53329.9877184 2025-08-02,23:43:34.000,214,11049319,2485,0,1754178213,13167.82920067,34987.88650716,53329.980731280004 2025-08-02,23:43:35.000,214,11049318,2285,0,1754178214,13168.10538937999,33604.07884599001,53330.22528048 2025-08-02,23:43:36.000,214,11049306,2605,0,1754178215,13168.388314399992,36371.912691360005,53330.385984240005 2025-08-02,23:43:37.000,214,11049315,2124,0,1754178216,13168.664503109998,26223.583342950005,53330.42091984 2025-08-02,23:43:38.000,214,11049307,3045,0,1754178217,13168.873328719994,26223.63973599,53330.45585544001 2025-08-02,23:43:39.000,214,11049393,2485,0,1754178218,13169.035000159995,31297.78678737,53330.56066224 2025-08-02,23:43:40.000,214,11049353,2444,0,1754178219,13169.29097994,27146.24396865,53330.672456160006 2025-08-02,23:43:41.000,214,11049325,2844,0,1754178220,13169.425706139991,26684.991196229996,53330.74931448 2025-08-02,23:43:42.000,214,11049285,2085,0,1754178221,13169.573904960002,30836.65385016,53330.86809552 2025-08-02,23:43:43.000,214,11049397,3005,0,1754178222,13169.674949610002,27146.321509080008,53330.99386368 2025-08-02,23:43:44.000,214,11049329,2844,0,1754178223,13169.735576400002,28991.537023530007,53331.07770912001 2025-08-02,23:43:45.000,214,11049356,2405,0,1754178224,13169.742312709997,34988.267160179996,53331.154567440004 2025-08-02,23:43:46.000,214,11049315,2325,0,1754178225,13169.715367470002,28530.220808939994,53331.16155456 2025-08-02,23:43:47.000,214,11049353,3205,0,1754178226,13169.715367470002,30375.323537310003,53331.23841288 2025-08-02,23:43:48.000,214,11049296,3205,0,1754178227,13169.695158540002,27607.658871060004,53331.32924544 2025-08-02,23:43:49.000,214,11049320,2605,0,1754178228,13169.580641269997,26223.844160759996,53331.36418104001 2025-08-02,23:43:50.000,214,11049312,2085,0,1754178229,13169.486332929991,27607.680018450003,53331.38514240001 2025-08-02,23:43:51.000,214,11049343,3165,0,1754178230,13169.344870419991,28530.291300240002,53331.39911664 2025-08-02,23:43:52.000,214,11049315,3525,0,1754178231,13169.16299004999,31298.012359529996,53331.441039360005 2025-08-02,23:43:53.000,214,11049327,3285,0,1754178232,13168.954164439994,29914.155354450006,53331.48296208001 2025-08-02,23:43:54.000,214,11049316,2285,0,1754178233,13168.745338829998,28068.99623304,53331.46200072001 2025-08-02,23:43:55.000,214,11049333,2805,0,1754178234,13168.523040599997,25301.218780709998,53331.53885904 2025-08-02,23:43:56.000,214,11049313,2485,0,1754178235,13168.233379270001,29452.810943339995,53331.50392344001 2025-08-02,23:43:57.000,214,11049329,3405,0,1754178236,13168.017817349995,35910.83614719,53331.50392344001 2025-08-02,23:43:58.000,214,11049298,2045,0,1754178237,13167.734892329994,29914.07781402,53331.510910560006 2025-08-02,23:43:59.000,214,11049371,2405,0,1754178238,13167.445230999998,29914.035519240002,53331.45501360001 2025-08-02,23:44:00.000,214,11049292,3205,0,1754178239,13167.155569670002,28991.403090060005,53331.489949200004 2025-08-02,23:44:01.000,214,11049338,2805,0,1754178240,13166.798545239995,30836.449425390005,53331.44802648 2025-08-02,23:44:02.000,214,11049336,2045,0,1754178241,13166.488674979999,31758.95497023,53331.43405224001 2025-08-02,23:44:03.000,214,11049300,2685,0,1754178242,13166.131650549993,32220.207742650004,53331.441039360005 2025-08-02,23:44:04.000,214,11049371,2405,0,1754178243,13165.747680879991,28991.14227225,53331.45501360001 2025-08-02,23:44:05.000,214,11049305,3325,0,1754178244,13165.37044752,30836.111067150006,53331.39911664 2025-08-02,23:44:06.000,214,11049348,1564,0,1754178245,13164.993214159993,35448.91370742,53331.29430984001 2025-08-02,23:44:07.000,214,11049302,2165,0,1754178246,13164.568826629991,28990.867356179995,53331.175528800006 2025-08-02,23:44:08.000,214,11049332,2325,0,1754178247,13164.18485695999,32681.002321620006,53331.2104644 2025-08-02,23:44:09.000,214,11049381,2325,0,1754178248,13163.834568839993,30374.56223127,53331.11264472 2025-08-02,23:44:10.000,214,11049382,2485,0,1754178249,13163.464071789997,33603.444424290006,53331.105657600005 2025-08-02,23:44:11.000,214,11049333,2685,0,1754178250,13163.05315688,30835.645824570005,53330.94495384 2025-08-02,23:44:12.000,214,11049320,1885,0,1754178251,13162.689396139998,30835.596480659995,53330.84713416 2025-08-02,23:44:13.000,214,11049304,2925,0,1754178252,13162.325635399997,30374.273216939997,53330.770275840005 2025-08-02,23:44:14.000,214,11049276,2844,0,1754178253,13161.941665729995,26683.96907238,53330.69341752001 2025-08-02,23:44:15.000,214,11049261,3045,0,1754178254,13161.631795469999,28990.31752404,53330.53271376 2025-08-02,23:44:16.000,214,11049284,2565,0,1754178255,13161.335397829993,34064.443428030005,53330.42790696001 2025-08-02,23:44:17.000,214,11049322,2844,0,1754178256,13161.079418050002,28990.247032739993,53330.36502288 2025-08-02,23:44:18.000,214,11049310,1485,0,1754178257,13160.863856129996,27606.354782010007,53330.28117744001 2025-08-02,23:44:19.000,214,11049305,2844,0,1754178258,13160.68871206999,30374.047644780003,53330.12047368001 2025-08-02,23:44:20.000,214,11049309,2885,0,1754178259,13160.540513249995,27145.080862200004,53330.00867976 2025-08-02,23:44:21.000,214,11049342,2205,0,1754178260,13160.40578704999,28067.58640704,53329.94579568001 2025-08-02,23:44:22.000,214,11049268,2444,0,1754178261,13160.298006089994,30373.948956959997,53329.79207904 2025-08-02,23:44:23.000,214,11049353,2764,0,1754178262,13160.149807269998,26222.427285629994,53329.75714344001 2025-08-02,23:44:24.000,214,11049353,3085,0,1754178263,13160.035289999993,32680.2692121,53329.58246544 2025-08-02,23:44:25.000,214,11049295,2965,0,1754178264,13159.961190590002,31757.784814650004,53329.48464576 2025-08-02,23:44:26.000,214,11049312,2485,0,1754178265,13159.819728080001,29451.394068210007,53329.498620000006 2025-08-02,23:44:27.000,214,11049301,3485,0,1754178266,13159.759101290001,30835.251073289997,53329.37285184001 2025-08-02,23:44:28.000,214,11049327,3365,0,1754178267,13159.67826557,35448.15945051001,53329.30298064001 2025-08-02,23:44:29.000,214,11049336,2565,0,1754178268,13159.61763878,32219.206766190007,53329.212148080005 2025-08-02,23:44:30.000,214,11049308,1925,0,1754178269,13159.4963852,26683.940875860004,53329.08637992001 2025-08-02,23:44:31.000,214,11049306,1765,0,1754178270,13159.482912579995,28529.170488570002,53329.07240568 2025-08-02,23:44:32.000,214,11049370,1765,0,1754178271,13159.41554948,29451.859310789994,53328.995547360006 2025-08-02,23:44:33.000,214,11049286,2685,0,1754178272,13159.39534055,26223.047609069996,53328.9047148 2025-08-02,23:44:34.000,214,11049318,2805,0,1754178273,13159.38860423999,23916.748501320006,53328.806895120004 2025-08-02,23:44:35.000,214,11049346,2124,0,1754178274,13159.381867929995,28068.52394133,53328.75099816001 2025-08-02,23:44:36.000,214,11049289,3325,0,1754178275,13159.42902209999,31758.997265009995,53328.6951012 2025-08-02,23:44:37.000,214,11049355,3125,0,1754178276,13159.4963852,28991.522925269994,53328.73003680001 2025-08-02,23:44:38.000,214,11049330,1845,0,1754178277,13159.55027567999,33143.34066006,53328.65317848001 2025-08-02,23:44:39.000,214,11049297,3444,0,1754178278,13159.61763878,28069.369836929996,53328.72304968 2025-08-02,23:44:40.000,214,11049316,2844,0,1754178279,13159.711947119991,29453.56520025,53328.58330728001 2025-08-02,23:44:41.000,214,11049309,3085,0,1754178280,13159.752364979991,31298.985139469994,53328.58330728001 2025-08-02,23:44:42.000,214,11049280,2444,0,1754178281,13159.792782839992,27147.548057699998,53328.541384560005 2025-08-02,23:44:43.000,214,11049312,3125,0,1754178282,13159.812991769992,30838.155314849995,53328.45753912 2025-08-02,23:44:44.000,214,11049328,2365,0,1754178283,13159.819728080001,29454.559127579996,53328.39465504001 2025-08-02,23:44:45.000,214,11049282,2764,0,1754178284,13159.907300109997,26687.063640449996,53328.42959064 2025-08-02,23:44:46.000,214,11049338,2605,0,1754178285,13159.974663209992,30839.106947399996,53328.3806808 2025-08-02,23:44:47.000,214,11049272,2485,0,1754178286,13160.102653100002,30378.0938454,53328.303822480004 2025-08-02,23:44:48.000,214,11049318,2124,0,1754178287,13160.237379299993,28533.160296150003,53328.422603520004 2025-08-02,23:44:49.000,214,11049333,3365,0,1754178288,13160.358632879994,30378.622530149994,53328.373693680005 2025-08-02,23:44:50.000,214,11049314,2124,0,1754178289,13160.42599597999,27610.993109550007,53328.35273232 2025-08-02,23:44:51.000,214,11049317,3405,0,1754178290,13160.46641383999,26688.61444905,53328.39465504001 2025-08-02,23:44:52.000,214,11049252,2005,0,1754178291,13160.61461266,29917.954835519995,53328.39465504001 2025-08-02,23:44:53.000,214,11049311,3405,0,1754178292,13160.681975759995,32686.063596959997,53328.471513360004 2025-08-02,23:44:54.000,214,11049291,2965,0,1754178293,13160.742602549995,28534.407992160006,53328.46452624001 2025-08-02,23:44:55.000,214,11049320,2685,0,1754178294,13160.83017457999,30379.820882250002,53328.3806808 2025-08-02,23:44:56.000,214,11049304,2805,0,1754178295,13160.890801369991,33147.79571022,53328.43657776001 2025-08-02,23:44:57.000,214,11049324,2444,0,1754178296,13160.85711982,29457.456320009995,53328.43657776001 2025-08-02,23:44:58.000,214,11049314,2525,0,1754178297,13160.911010299991,26689.664769420007,53328.40164216 2025-08-02,23:44:59.000,214,11049378,2885,0,1754178298,13160.985109709996,26228.42609526,53328.43657776001 2025-08-02,23:45:00.000,214,11049329,3525,0,1754178299,13161.005318639996,28073.705051879995,53328.36670656001 2025-08-02,23:45:01.000,214,11049303,2565,0,1754178300,13161.005318639996,27151.136064870007,53328.41561640001 2025-08-02,23:45:02.000,214,11049282,3045,0,1754178301,13160.971637089991,30380.264977440005,53328.46452624001 2025-08-02,23:45:03.000,214,11049306,2725,0,1754178302,13160.964900779996,27151.143114000006,53328.48548760001 2025-08-02,23:45:04.000,214,11049301,3365,0,1754178303,13160.937955540001,27612.304247730004,53328.42959064 2025-08-02,23:45:05.000,214,11049270,1885,0,1754178304,13160.944691849996,31764.023294700004,53328.49946184 2025-08-02,23:45:06.000,214,11049340,2644,0,1754178305,13160.924482919996,28996.1119089,53328.43657776001 2025-08-02,23:45:07.000,214,11049341,3285,0,1754178306,13160.911010299991,31763.966901659995,53328.46452624001 2025-08-02,23:45:08.000,214,11049292,2685,0,1754178307,13160.89753768,22998.916529669994,53328.46452624001 2025-08-02,23:45:09.000,214,11049291,2205,0,1754178308,13160.884065059996,28995.801747179998,53328.54837168 2025-08-02,23:45:10.000,214,11049340,1805,0,1754178309,13160.890801369991,28073.077679309994,53328.56933304 2025-08-02,23:45:11.000,214,11049299,3365,0,1754178310,13160.87732875,31302.079707540004,53328.57632016 2025-08-02,23:45:12.000,214,11049288,3285,0,1754178311,13160.890801369991,31301.903479290006,53328.52741032 2025-08-02,23:45:13.000,214,11049318,2205,0,1754178312,13160.884065059996,26688.600350790002,53328.611255760006 2025-08-02,23:45:14.000,214,11049341,2565,0,1754178313,13160.870592439991,27149.683944090008,53328.66715272 2025-08-02,23:45:15.000,214,11049295,3325,0,1754178314,13160.863856129996,28533.385868309997,53328.63221712001 2025-08-02,23:45:16.000,214,11049319,3205,0,1754178315,13160.83691089,31300.98709239,53328.65317848001 2025-08-02,23:45:17.000,214,11049246,2965,0,1754178316,13160.80996564999,27610.323442199995,53328.64619136 2025-08-02,23:45:18.000,214,11049282,1965,0,1754178317,13160.73586624,31300.52184981,53328.639204240004 2025-08-02,23:45:19.000,214,11049298,1724,0,1754178318,13160.69544838,24842.031403379995,53328.62523 2025-08-02,23:45:20.000,214,11049280,1805,0,1754178319,13160.702184689995,30377.410079790003,53328.709075440005 2025-08-02,23:45:21.000,214,11049337,2285,0,1754178320,13160.641557899995,28531.91964927,53328.72304968 2025-08-02,23:45:22.000,214,11049310,1965,0,1754178321,13160.59440373,30838.176462239993,53328.639204240004 2025-08-02,23:45:23.000,214,11049296,2205,0,1754178322,13160.560722179995,31299.267104669998,53328.72304968 2025-08-02,23:45:24.000,214,11049339,2605,0,1754178323,13160.5741948,27608.765584470006,53328.68811408 2025-08-02,23:45:25.000,214,11049365,2605,0,1754178324,13160.5741948,30376.31746464,53328.709075440005 2025-08-02,23:45:26.000,214,11049357,3485,0,1754178325,13160.59440373,31298.738419920002,53328.71606256 2025-08-02,23:45:27.000,214,11049369,3325,0,1754178326,13160.580931109995,28530.848181509995,53328.709075440005 2025-08-02,23:45:28.000,214,11049298,2885,0,1754178327,13160.5741948,26685.59037228,53328.67413984 2025-08-02,23:45:29.000,214,11049328,2644,0,1754178328,13160.621348969995,27146.821997310006,53328.66715272 2025-08-02,23:45:30.000,214,11049282,2005,0,1754178329,13160.69544838,33604.889495940006,53328.68112696001 2025-08-02,23:45:31.000,214,11049385,2925,0,1754178330,13160.83017457999,28991.94587307,53328.77195952001 2025-08-02,23:45:32.000,214,11049380,2685,0,1754178331,13160.978373400001,27146.751506009998,53328.75099816001 2025-08-02,23:45:33.000,214,11049355,2205,0,1754178332,13161.153517459992,30837.104994480003,53328.89074056 2025-08-02,23:45:34.000,214,11049321,2245,0,1754178333,13161.321925210003,29914.507810950003,53328.8348436 2025-08-02,23:45:35.000,214,11049354,3365,0,1754178334,13161.537487129994,30375.84517293,53328.81388224 2025-08-02,23:45:36.000,214,11049307,3485,0,1754178335,13161.699158569994,28530.657854999998,53328.925676160005 2025-08-02,23:45:37.000,214,11049370,2525,0,1754178336,13161.90798417999,24840.403054349998,53328.93965040001 2025-08-02,23:45:38.000,214,11049326,3365,0,1754178337,13162.069655619991,28069.49672127,53328.96061176 2025-08-02,23:45:39.000,214,11049308,3045,0,1754178338,13162.271744919992,27146.89953774,53329.044457200005 2025-08-02,23:45:40.000,214,11049342,1845,0,1754178339,13162.473834219993,27146.977078170006,53329.05843144 2025-08-02,23:45:41.000,214,11049321,3245,0,1754178340,13162.648978279998,30837.323517509998,53329.05144432 2025-08-02,23:45:42.000,214,11049311,2165,0,1754178341,13162.86454019999,29453.522905470003,53329.08637992001 2025-08-02,23:45:43.000,214,11049267,2444,0,1754178342,13163.01273902,24840.586331729995,53329.19118672 2025-08-02,23:45:44.000,214,11049327,3045,0,1754178343,13163.23503725,30837.386959680007,53329.163238240006 2025-08-02,23:45:45.000,214,11049323,2325,0,1754178344,13163.363027139996,32221.265112149995,53329.26804504 2025-08-02,23:45:46.000,214,11049287,2885,0,1754178345,13163.497753340002,28069.694096909996,53329.36586472 2025-08-02,23:45:47.000,214,11049302,2565,0,1754178346,13163.666161089997,28992.25603479,53329.3938132 2025-08-02,23:45:48.000,214,11049307,2805,0,1754178347,13163.800887289988,28530.95391846,53329.498620000006 2025-08-02,23:45:49.000,214,11049341,3245,0,1754178348,13163.982767659989,29914.86026745,53329.51259424 2025-08-02,23:45:50.000,214,11049314,2725,0,1754178349,13164.070339689999,29453.466512429994,53329.47067152001 2025-08-02,23:45:51.000,214,11049302,2805,0,1754178350,13164.20506588999,28530.911623680004,53329.51958136001 2025-08-02,23:45:52.000,214,11049170,2764,0,1754178351,13164.36673732999,29914.761579629994,53329.58246544 2025-08-02,23:45:53.000,214,11049244,2764,0,1754178352,13164.44757304999,29453.431266779997,53329.63137528 2025-08-02,23:45:54.000,214,11049302,2525,0,1754178353,13164.568826629991,28992.072757410002,53329.645349520004 2025-08-02,23:45:55.000,214,11049281,2165,0,1754178354,13164.690080209992,31759.76562018,53329.70124648 2025-08-02,23:45:56.000,214,11049307,2925,0,1754178355,13164.757443310002,33604.93179072,53329.764130560005 2025-08-02,23:45:57.000,214,11049294,2405,0,1754178356,13164.905642129997,29914.52895834,53329.847976 2025-08-02,23:45:58.000,214,11049299,3125,0,1754178357,13164.993214159993,30837.090896220005,53329.85496312001 2025-08-02,23:45:59.000,214,11049347,3085,0,1754178358,13165.100995119989,33143.432298750005,53329.88989872 2025-08-02,23:46:00.000,214,11049297,2844,0,1754178359,13165.141412979989,31298.259079080002,53329.92483432001 2025-08-02,23:46:01.000,214,11049295,3485,0,1754178360,13165.208776079999,29914.324533570005,53329.980731280004 2025-08-02,23:46:02.000,214,11049332,2205,0,1754178361,13165.30308441999,33604.54408856999,53330.02265400001 2025-08-02,23:46:03.000,214,11049307,3005,0,1754178362,13165.32329334999,31759.363819770006,53330.01566688 2025-08-02,23:46:04.000,214,11049300,2965,0,1754178363,13165.356974899994,29452.874385510004,53330.07156384001 2025-08-02,23:46:05.000,214,11049281,2925,0,1754178364,13165.39065645,29914.155354450006,53330.06457672 2025-08-02,23:46:06.000,214,11049361,2165,0,1754178365,13165.42433799999,26223.79481685,53330.07855096 2025-08-02,23:46:07.000,214,11049302,2605,0,1754178366,13165.458019549995,27607.56018324,53330.13444792 2025-08-02,23:46:08.000,214,11049316,2005,0,1754178367,13165.45128324,31759.12414935,53330.15540928 2025-08-02,23:46:09.000,214,11049331,2285,0,1754178368,13165.478228479995,28530.079826340007,53330.23925472001 2025-08-02,23:46:10.000,214,11049325,3525,0,1754178369,13165.50517371999,28991.318500499998,53330.27419032 2025-08-02,23:46:11.000,214,11049314,2885,0,1754178370,13165.54559157999,28991.14932138,53330.267203200005 2025-08-02,23:46:12.000,214,11049313,3165,0,1754178371,13165.60621836999,30374.971080810006,53330.27419032 2025-08-02,23:46:13.000,214,11049311,2405,0,1754178372,13165.62642729999,28991.008338779997,53330.316113040004 2025-08-02,23:46:14.000,214,11049277,2644,0,1754178373,13165.68705408999,30374.70321387,53330.3021388 2025-08-02,23:46:15.000,214,11049332,1925,0,1754178374,13165.77462612,30835.955986290006,53330.34406152 2025-08-02,23:46:16.000,214,11049328,2644,0,1754178375,13165.841989219996,25761.738443609996,53330.34406152 2025-08-02,23:46:17.000,214,11049330,3045,0,1754178376,13165.936297560002,28990.64178402,53330.337074400006 2025-08-02,23:46:18.000,214,11049324,1885,0,1754178377,13165.990188039992,27145.355778269994,53330.37201 2025-08-02,23:46:19.000,214,11049327,2245,0,1754178378,13166.084496379997,30835.568284139998,53330.434894080005 2025-08-02,23:46:20.000,214,11049339,3245,0,1754178379,13166.192277339993,31757.98923942,53330.40694560001 2025-08-02,23:46:21.000,214,11049345,2405,0,1754178380,13166.300058299988,30835.39910502,53330.52572664001 2025-08-02,23:46:22.000,214,11049333,2764,0,1754178381,13166.353948779994,30373.9348587,53330.56764936 2025-08-02,23:46:23.000,214,11049332,2925,0,1754178382,13166.454993429994,30373.984202609994,53330.58861072 2025-08-02,23:46:24.000,214,11049363,2925,0,1754178383,13166.54256545999,28528.71934425,53330.56764936 2025-08-02,23:46:25.000,214,11049374,2925,0,1754178384,13166.576247009994,29451.224889089994,53330.66546904001 2025-08-02,23:46:26.000,214,11049363,3005,0,1754178385,13166.64361010999,25760.955990179995,53330.6864304 2025-08-02,23:46:28.000,214,11049370,1765,0,1754178387,13166.80528154999,24838.274217090002,53330.78425008001 2025-08-02,23:46:29.000,214,11049302,2205,0,1754178388,13166.859172029996,27144.742503960006,53330.76328872001 2025-08-02,23:46:30.000,214,11049318,2525,0,1754178389,13166.940007749996,28989.824084940003,53330.79822432 2025-08-02,23:46:31.000,214,11049340,2405,0,1754178390,13167.007370849991,30835.032550260003,53330.86110840001 2025-08-02,23:46:32.000,214,11049314,2365,0,1754178391,13167.047788709991,27606.129209849998,53330.819185680004 2025-08-02,23:46:33.000,214,11049292,2285,0,1754178392,13167.135360740001,28067.57935791,53330.819185680004 2025-08-02,23:46:34.000,214,11049164,2525,0,1754178393,13167.216196460002,27145.045616550007,53330.83315992001 2025-08-02,23:46:35.000,214,11049313,2925,0,1754178394,13167.323977419997,26222.624661270005,53330.90303112 2025-08-02,23:46:36.000,214,11049301,3005,0,1754178395,13167.465439929998,32680.649865119995,53330.95892808001 2025-08-02,23:46:37.000,214,11049331,2925,0,1754178396,13167.512594099993,33142.01542362,53330.986876560004 2025-08-02,23:46:38.000,214,11049332,2205,0,1754178397,13167.553011959993,28529.233930739996,53330.986876560004 2025-08-02,23:46:39.000,214,11049328,2325,0,1754178398,13167.559748269989,30374.470592579994,53331.01482504 2025-08-02,23:46:40.000,214,11049238,2285,0,1754178399,13167.539539339989,30835.815003690004,53330.97290232 2025-08-02,23:46:41.000,214,11049289,2805,0,1754178400,13167.539539339989,29452.049637300006,53331.04277352 2025-08-02,23:46:42.000,214,11049303,2885,0,1754178401,13167.492385169993,28529.52294507,53331.02181216 2025-08-02,23:46:43.000,214,11049329,2725,0,1754178402,13167.499121479988,33603.71229123,53331.09867048001 2025-08-02,23:46:44.000,214,11049271,2685,0,1754178403,13167.458703619988,30374.752557779997,53331.105657600005 2025-08-02,23:46:45.000,214,11049315,2725,0,1754178404,13167.418285760003,27145.792824329998,53331.105657600005 2025-08-02,23:46:46.000,214,11049290,2525,0,1754178405,13167.350922659993,30374.71731213,53331.09168336 2025-08-02,23:46:47.000,214,11049303,3125,0,1754178406,13167.263350629997,29913.43634319,53331.14758032001 2025-08-02,23:46:48.000,214,11049297,2485,0,1754178407,13167.175778600002,25761.85827882,53331.19649016001 2025-08-02,23:46:49.000,214,11049252,2444,0,1754178408,13167.000634539996,29913.42224493,53331.14758032001 2025-08-02,23:46:50.000,214,11049270,2844,0,1754178409,13166.899589889996,31758.553169820007,53331.105657600005 2025-08-02,23:46:51.000,214,11049290,2405,0,1754178410,13166.72444582999,30835.87139673,53331.11963184001 2025-08-02,23:46:52.000,214,11049320,2285,0,1754178411,13166.58971963,29913.344704500007,53331.154567440004 2025-08-02,23:46:53.000,214,11049275,2525,0,1754178412,13166.454993429994,30835.807954560005,53331.070722 2025-08-02,23:46:54.000,214,11049266,2525,0,1754178413,13166.340476159989,32219.636763119997,53330.95892808001 2025-08-02,23:46:55.000,214,11049276,2325,0,1754178414,13166.212486269993,29451.866359919994,53331.04277352 2025-08-02,23:46:56.000,214,11049270,2485,0,1754178415,13166.037342210002,28068.016403970003,53330.986876560004 2025-08-02,23:46:57.000,214,11049250,2565,0,1754178416,13165.895879700001,33142.03657101,53330.87508264 2025-08-02,23:46:58.000,214,11049319,2885,0,1754178417,13165.707263019991,27606.60150156,53330.8261728 2025-08-02,23:46:59.000,214,11049296,2725,0,1754178418,13165.58600943999,31296.814007430003,53330.81219856001 2025-08-02,23:47:00.000,214,11049278,2725,0,1754178419,13165.437810619995,28990.366867949997,53330.84713416 2025-08-02,23:47:01.000,214,11049247,3405,0,1754178420,13165.28287548999,31296.67302483,53330.79123720001 2025-08-02,23:47:02.000,214,11049258,2685,0,1754178421,13165.168358219998,28529.02245684,53330.770275840005 2025-08-02,23:47:03.000,214,11049272,2885,0,1754178422,13164.999950469988,28990.310474910002,53330.63053344 2025-08-02,23:47:04.000,214,11049311,2325,0,1754178423,13164.871960579992,25761.188611470003,53330.5816236 2025-08-02,23:47:05.000,214,11049287,3205,0,1754178424,13164.717025450002,27144.97512525,53330.56066224 2025-08-02,23:47:06.000,214,11049276,2764,0,1754178425,13164.562090319996,32219.030537939994,53330.52572664001 2025-08-02,23:47:07.000,214,11049296,1885,0,1754178426,13164.461045669996,26222.265155639994,53330.434894080005 2025-08-02,23:47:08.000,214,11049339,3165,0,1754178427,13164.26569267999,28989.908674499995,53330.36502288 2025-08-02,23:47:09.000,214,11049278,2005,0,1754178428,13164.12423016999,23454.515899830003,53330.37899712001 2025-08-02,23:47:10.000,214,11049257,3325,0,1754178429,13164.056867069994,31296.228929639998,53330.33008728001 2025-08-02,23:47:11.000,214,11049299,3005,0,1754178430,13163.969295039999,25299.555186030004,53330.24624184 2025-08-02,23:47:12.000,214,11049287,2405,0,1754178431,13163.874986699993,30373.547156550005,53330.17637064 2025-08-02,23:47:13.000,214,11049302,2245,0,1754178432,13163.821096219988,26221.997288700004,53330.13444792 2025-08-02,23:47:14.000,214,11049271,2205,0,1754178433,13163.746996809998,31296.03860313,53330.13444792 2025-08-02,23:47:15.000,214,11049251,3045,0,1754178434,13163.733524189993,31757.34776859,53329.980731280004 2025-08-02,23:47:16.000,214,11049258,2565,0,1754178435,13163.679633710002,30373.526009160007,53329.95278280001 2025-08-02,23:47:17.000,214,11049287,3285,0,1754178436,13163.679633710002,30834.814027229993,53329.89688584 2025-08-02,23:47:18.000,214,11049285,2805,0,1754178437,13163.672897399993,29912.287335,53329.86893736 2025-08-02,23:47:19.000,214,11049267,1925,0,1754178438,13163.666161089997,31296.123192690007,53329.80605328001 2025-08-02,23:47:20.000,214,11049312,1765,0,1754178439,13163.693106329993,23915.69113182,53329.78509192001 2025-08-02,23:47:21.000,214,11049257,2565,0,1754178440,13163.706578949997,27144.707258309994,53329.82002752 2025-08-02,23:47:22.000,214,11049359,2444,0,1754178441,13163.767205739998,29451.210790829995,53329.82701464001 2025-08-02,23:47:23.000,214,11049379,3245,0,1754178442,13163.753733119993,33602.85229737,53329.77111768 2025-08-02,23:47:24.000,214,11049311,3165,0,1754178443,13163.773942049993,28067.530014000004,53329.75714344001 2025-08-02,23:47:25.000,214,11049359,2644,0,1754178444,13163.841305149988,29912.76667584,53329.70124648 2025-08-02,23:47:26.000,214,11049326,2885,0,1754178445,13163.848041459998,31757.96809203,53329.63137528 2025-08-02,23:47:27.000,214,11049349,3245,0,1754178446,13163.868250389998,31296.785810910005,53329.61041392001 2025-08-02,23:47:28.000,214,11049333,2685,0,1754178447,13163.915404559993,32219.382994440006,53329.65233664 2025-08-02,23:47:29.000,214,11049338,2805,0,1754178448,13163.942349799989,28529.163439440003,53329.63836240001 2025-08-02,23:47:30.000,214,11049372,2685,0,1754178449,13163.976031349994,25761.55516623,53329.63836240001 2025-08-02,23:47:31.000,214,11049342,1604,0,1754178450,13163.982767659989,25761.660903180004,53329.596439680005 2025-08-02,23:47:32.000,214,11049310,2885,0,1754178451,13164.002976589989,28068.185583090002,53329.596439680005 2025-08-02,23:47:33.000,214,11049324,1965,0,1754178452,13164.023185519989,28529.614583760005,53329.62438816 2025-08-02,23:47:34.000,214,11049314,1765,0,1754178453,13163.949086109998,31758.701201550008,53329.49163288001 2025-08-02,23:47:35.000,214,11049374,2685,0,1754178454,13163.922140869989,31758.842184149995,53329.449710160006 2025-08-02,23:47:36.000,214,11049329,3485,0,1754178455,13163.854777769993,29913.75355404,53329.477658640004 2025-08-02,23:47:37.000,214,11049343,2405,0,1754178456,13163.807623599998,32681.55920289,53329.48464576 2025-08-02,23:47:38.000,214,11049333,2525,0,1754178457,13163.753733119993,25300.993208550004,53329.47067152001 2025-08-02,23:47:39.000,214,11049306,1405,0,1754178458,13163.659424780002,27607.53903585,53329.48464576 2025-08-02,23:47:40.000,214,11049346,2605,0,1754178459,13163.585325369997,27607.651821930005,53329.41477456 2025-08-02,23:47:41.000,214,11049263,2844,0,1754178460,13163.484280719997,24839.923713509997,53329.42176168001 2025-08-02,23:47:42.000,214,11049322,2405,0,1754178461,13163.430390239992,28530.29834937,53329.31695488 2025-08-02,23:47:43.000,214,11049324,2444,0,1754178462,13163.288927729991,29914.176501840004,53329.36586472 2025-08-02,23:47:44.000,214,11049336,2325,0,1754178463,13163.17441046,28991.6004657,53329.31695488 2025-08-02,23:47:45.000,214,11049374,2525,0,1754178464,13163.019475329995,29914.21174749,53329.29599352 2025-08-02,23:47:46.000,214,11049349,3365,0,1754178465,13162.90495805999,27607.778706269994,53329.282019280006 2025-08-02,23:47:47.000,214,11049285,2605,0,1754178466,13162.736550309994,24378.670941090008,53329.19817384 2025-08-02,23:47:48.000,214,11049347,2844,0,1754178467,13162.561406250003,27146.39200038,53329.22612232 2025-08-02,23:47:49.000,214,11049398,2405,0,1754178468,13162.379525880002,28991.508827009995,53329.093367040005 2025-08-02,23:47:50.000,214,11049297,3045,0,1754178469,13162.190909199991,31297.998261269997,53329.149264 2025-08-02,23:47:51.000,214,11049331,3285,0,1754178470,13162.02923775999,23455.99621713,53329.044457200005 2025-08-02,23:47:52.000,214,11049307,3045,0,1754178471,13161.8540937,28530.044580689995,53329.00253448 2025-08-02,23:47:53.000,214,11049271,2124,0,1754178472,13161.699158569994,29452.627665959997,53328.95362464 2025-08-02,23:47:54.000,214,11049327,2644,0,1754178473,13161.537487129994,26223.576293820006,53328.9047148 2025-08-02,23:47:55.000,214,11049325,2045,0,1754178474,13161.375815689993,31759.004314139995,53328.86977920001 2025-08-02,23:47:56.000,214,11049345,3444,0,1754178475,13161.227616869997,31297.63875564,53328.82086936001 2025-08-02,23:47:57.000,214,11049362,1885,0,1754178476,13161.099626980002,30374.964031680007,53328.77195952001 2025-08-02,23:47:58.000,214,11049348,2005,0,1754178477,13160.971637089991,27146.011347360007,53328.64619136 2025-08-02,23:47:59.000,214,11049268,2005,0,1754178478,13160.843647199996,31758.842184149995,53328.62523 2025-08-02,23:48:00.000,214,11049322,2844,0,1754178479,13160.75607517,31297.561215210008,53328.5553588 2025-08-02,23:48:01.000,214,11049310,1724,0,1754178480,13160.68871206999,25300.87337334,53328.59728152 2025-08-02,23:48:02.000,214,11049322,1805,0,1754178481,13160.64829420999,28068.594432629994,53328.50644896 2025-08-02,23:48:03.000,214,11049301,2965,0,1754178482,13160.621348969995,32681.411171159998,53328.40164216 2025-08-02,23:48:04.000,214,11049292,1765,0,1754178483,13160.560722179995,28991.14227225,53328.303822480004 2025-08-02,23:48:05.000,214,11049326,2885,0,1754178484,13160.500095389994,30375.168456450003,53328.35273232 2025-08-02,23:48:06.000,214,11049341,2485,0,1754178485,13160.46641383999,32681.622645059993,53328.31779672001 2025-08-02,23:48:07.000,214,11049359,3485,0,1754178486,13160.432732289999,30836.534014949997,53328.275874000006 2025-08-02,23:48:08.000,214,11049364,2485,0,1754178487,13160.42599597999,31297.97711388,53328.206002800005 2025-08-02,23:48:09.000,214,11049308,2085,0,1754178488,13160.378841809994,27607.764608009995,53328.18504144 2025-08-02,23:48:10.000,214,11049322,3045,0,1754178489,13160.324951329989,31298.160391259997,53328.17805432001 2025-08-02,23:48:11.000,214,11049354,2165,0,1754178490,13160.250851919998,28991.797841339998,53328.12914448001 2025-08-02,23:48:12.000,214,11049315,3045,0,1754178491,13160.210434059998,33143.47459353,53328.03132480001 2025-08-02,23:48:13.000,214,11049304,2925,0,1754178492,13160.116125719993,34066.198661400005,53328.038311920005 2025-08-02,23:48:14.000,214,11049111,1885,0,1754178493,13160.048762619997,27608.265096240008,53328.01036344001 2025-08-02,23:48:15.000,214,11049348,2644,0,1754178494,13159.927509039997,31298.74546905,53327.919530880004 2025-08-02,23:48:16.000,214,11049327,2444,0,1754178495,13159.860145940002,25763.3103996,53327.95446648 2025-08-02,23:48:17.000,214,11049336,2805,0,1754178496,13159.812991769992,26224.718252880004,53327.87760816 2025-08-02,23:48:18.000,214,11049294,2725,0,1754178497,13159.725419739996,31299.07677816,53327.82869832 2025-08-02,23:48:19.000,214,11049261,2245,0,1754178498,13159.664792949996,25763.676954359995,53327.81472408001 2025-08-02,23:48:20.000,214,11049313,3085,0,1754178499,13159.604166159996,30376.747461570005,53327.77978848 2025-08-02,23:48:21.000,214,11049350,2725,0,1754178500,13159.55701199,25302.62860671,53327.77978848 2025-08-02,23:48:22.000,214,11049338,1685,0,1754178501,13159.50985781999,32683.48361538,53327.72389152001 2025-08-02,23:48:23.000,214,11049323,3045,0,1754178502,13159.45596734,28993.165372560004,53327.67498168001 2025-08-02,23:48:24.000,214,11049305,3005,0,1754178503,13159.42902209999,26225.493657180006,53327.61908472 2025-08-02,23:48:25.000,214,11049362,2525,0,1754178504,13159.40881316999,31761.126102270006,53327.54921352 2025-08-02,23:48:26.000,214,11049297,3085,0,1754178505,13159.41554948,33606.39096063,53327.52825216001 2025-08-02,23:48:27.000,214,11049364,2365,0,1754178506,13159.42902209999,27148.30936374,53327.49331656 2025-08-02,23:48:28.000,214,11049368,2245,0,1754178507,13159.523330439995,30377.473521959997,53327.402484 2025-08-02,23:48:29.000,214,11049277,2485,0,1754178508,13159.51659413,28071.061628130003,53327.40947112001 2025-08-02,23:48:30.000,214,11049344,2644,0,1754178509,13159.57048460999,34529.28420762,53327.416458240004 2025-08-02,23:48:31.000,214,11049346,2165,0,1754178510,13159.63784771,28993.722253829997,53327.44440672 2025-08-02,23:48:32.000,214,11049322,2005,0,1754178511,13159.711947119991,30377.649750209996,53327.486329440006 2025-08-02,23:48:33.000,214,11049302,2805,0,1754178512,13159.819728080001,29455.080763200007,53327.416458240004 2025-08-02,23:48:34.000,214,11049291,3085,0,1754178513,13159.927509039997,23458.209643950002,53327.45838096001 2025-08-02,23:48:35.000,214,11049289,2565,0,1754178514,13159.981399520002,37758.56820105,53327.40947112001 2025-08-02,23:48:36.000,214,11049350,1845,0,1754178515,13160.082444170002,29916.509763869995,53327.416458240004 2025-08-02,23:48:37.000,214,11049334,2365,0,1754178516,13160.156543579993,29455.278138840004,53327.40947112001 2025-08-02,23:48:38.000,214,11049268,2885,0,1754178517,13160.345160259989,31300.52184981,53327.367548400005 2025-08-02,23:48:39.000,214,11049353,2325,0,1754178518,13160.385578119989,27148.887392400007,53327.367548400005 2025-08-02,23:48:40.000,214,11049320,1845,0,1754178519,13160.53377694,29916.855171240008,53327.402484 2025-08-02,23:48:41.000,214,11049304,2565,0,1754178520,13160.66850313999,29916.904515150003,53327.39549688 2025-08-02,23:48:42.000,214,11049328,2605,0,1754178521,13160.73586624,28533.132099630006,53327.416458240004 2025-08-02,23:48:43.000,214,11049300,3045,0,1754178522,13160.823438269996,30378.460400159995,53327.402484 2025-08-02,23:48:44.000,214,11049315,3165,0,1754178523,13160.971637089991,24381.64567395,53327.44440672 2025-08-02,23:48:45.000,214,11049302,2444,0,1754178524,13161.032263879992,32685.309340050007,53327.42344536 2025-08-02,23:48:46.000,214,11049325,2805,0,1754178525,13161.133308529992,29456.2791153,53327.402484 2025-08-02,23:48:47.000,214,11049319,2805,0,1754178526,13161.247825799997,29917.658772060007,53327.45139384 2025-08-02,23:48:48.000,214,11049263,3365,0,1754178527,13161.301716280002,26688.670842089996,53327.416458240004 2025-08-02,23:48:49.000,214,11049313,2805,0,1754178528,13161.436442479993,24382.237800870003,53327.486329440006 2025-08-02,23:48:50.000,214,11049345,2965,0,1754178529,13161.503805579989,28534.090781310006,53327.52825216001 2025-08-02,23:48:51.000,214,11049300,2485,0,1754178530,13161.577904989994,30379.3626888,53327.54921352 2025-08-02,23:48:52.000,214,11049340,2405,0,1754178531,13161.652004399999,31763.44526604,53327.50030368 2025-08-02,23:48:53.000,214,11049288,2485,0,1754178532,13161.73284012,28995.63256806,53327.633058960004 2025-08-02,23:48:54.000,214,11049289,3165,0,1754178533,13161.77325798,28995.688961099993,53327.61908472 2025-08-02,23:48:55.000,214,11049291,3005,0,1754178534,13161.83388477,28995.724206750005,53327.54921352 2025-08-02,23:48:56.000,214,11049305,3205,0,1754178535,13161.84735738999,27150.452299259996,53327.59812336001 2025-08-02,23:48:57.000,214,11049335,2844,0,1754178536,13161.881038939995,34531.42009401,53327.57716200001 2025-08-02,23:48:58.000,214,11049341,2925,0,1754178537,13161.88777524999,28995.717157620005,53327.6120976 2025-08-02,23:48:59.000,214,11049353,2844,0,1754178538,13161.941665729995,33608.7806157,53327.54921352 2025-08-02,23:49:00.000,214,11049254,2405,0,1754178539,13161.90798417999,28073.00013888,53327.59113624 2025-08-02,23:49:01.000,214,11049333,2885,0,1754178540,13161.93492942,31302.164297099996,53327.67498168001 2025-08-02,23:49:02.000,214,11049320,2325,0,1754178541,13161.92819310999,26688.973954679997,53327.62607184001 2025-08-02,23:49:03.000,214,11049306,2444,0,1754178542,13161.93492942,29917.997130300006,53327.633058960004 2025-08-02,23:49:04.000,214,11049312,2485,0,1754178543,13161.94840203999,28072.732271939996,53327.7169044 2025-08-02,23:49:05.000,214,11049358,2365,0,1754178544,13161.96861096999,30840.566117309994,53327.68895592 2025-08-02,23:49:06.000,214,11049357,3125,0,1754178545,13161.941665729995,31763.064613020004,53327.66799456 2025-08-02,23:49:07.000,214,11049370,2644,0,1754178546,13161.91472049,28995.1250307,53327.67498168001 2025-08-02,23:49:08.000,214,11049341,3045,0,1754178547,13161.881038939995,28072.37276631,53327.605110480006 2025-08-02,23:49:09.000,214,11049347,2844,0,1754178548,13161.84735738999,27149.669845829994,53327.66799456 2025-08-02,23:49:10.000,214,11049337,2925,0,1754178549,13161.79346691,29456.13108357,53327.7169044 2025-08-02,23:49:11.000,214,11049410,2325,0,1754178550,13161.74631273999,35914.247926109994,53327.72389152001 2025-08-02,23:49:12.000,214,11049297,2525,0,1754178551,13161.699158569994,28994.624542470003,53327.7169044 2025-08-02,23:49:13.000,214,11049293,3005,0,1754178552,13161.64526808999,28533.125050500006,53327.72389152001 2025-08-02,23:49:14.000,214,11049296,2365,0,1754178553,13161.60485022999,26687.867241269996,53327.751840000004 2025-08-02,23:49:15.000,214,11049310,2485,0,1754178554,13161.550959749999,27610.351638720007,53327.772801360006 2025-08-02,23:49:16.000,214,11049313,2485,0,1754178555,13161.463387719989,29916.714188640006,53327.7169044 2025-08-02,23:49:17.000,214,11049329,2805,0,1754178556,13161.429706169998,30377.966961059996,53327.68895592 2025-08-02,23:49:18.000,214,11049327,3125,0,1754178557,13161.369079379998,30377.797781939997,53327.633058960004 2025-08-02,23:49:19.000,214,11049334,2685,0,1754178558,13161.301716280002,28993.813892520004,53327.61908472 2025-08-02,23:49:20.000,214,11049324,2405,0,1754178559,13161.241089490002,31300.20463896,53327.56318776 2025-08-02,23:49:21.000,214,11049337,2725,0,1754178560,13161.200671630002,29454.975026250002,53327.7169044 2025-08-02,23:49:22.000,214,11049366,2325,0,1754178561,13161.193935319992,25764.445309529998,53327.67498168001 2025-08-02,23:49:23.000,214,11049358,2325,0,1754178562,13161.220880560002,30377.332539359995,53327.633058960004 2025-08-02,23:49:24.000,214,11049327,2725,0,1754178563,13161.227616869997,28532.06063187,53327.66799456 2025-08-02,23:49:25.000,214,11049307,3125,0,1754178564,13161.247825799997,24380.271093600008,53327.6819688 2025-08-02,23:49:26.000,214,11049299,2965,0,1754178565,13161.335397829993,33144.84917388001,53327.6120976 2025-08-02,23:49:27.000,214,11049325,2844,0,1754178566,13161.369079379998,32683.540008419994,53327.61908472 2025-08-02,23:49:28.000,214,11049379,2245,0,1754178567,13161.517278199994,27609.223777920008,53327.6120976 2025-08-02,23:49:29.000,214,11049310,2485,0,1754178568,13161.618322849994,29454.404046719996,53327.66100744 2025-08-02,23:49:30.000,214,11049278,2725,0,1754178569,13161.73284012,29915.6709174,53327.51427792 2025-08-02,23:49:31.000,214,11049320,2565,0,1754178570,13161.921456799995,32683.441320600003,53327.633058960004 2025-08-02,23:49:32.000,214,11049323,2885,0,1754178571,13162.04944668999,31299.605462909996,53327.62607184001 2025-08-02,23:49:33.000,214,11049339,2885,0,1754178572,13162.184172889996,31760.921677499995,53327.654020320006 2025-08-02,23:49:34.000,214,11049321,2725,0,1754178573,13162.345844329997,34990.092884850004,53327.66100744 2025-08-02,23:49:35.000,214,11049354,2205,0,1754178574,13162.487306839997,29915.776654350004,53327.64004608 2025-08-02,23:49:36.000,214,11049313,2844,0,1754178575,13162.662450899988,34528.84011243,53327.702930160005 2025-08-02,23:49:37.000,214,11049313,2844,0,1754178576,13162.810649719999,26225.55709935,53327.68895592 2025-08-02,23:49:38.000,214,11049350,2565,0,1754178577,13163.00600270999,31761.17544618,53327.74485288001 2025-08-02,23:49:39.000,214,11049152,2205,0,1754178578,13163.140728909995,27148.252970700007,53327.77978848 2025-08-02,23:49:40.000,214,11049299,2764,0,1754178579,13163.369763449991,29454.83404365,53327.84267256001 2025-08-02,23:49:41.000,214,11049392,2644,0,1754178580,13163.571852749992,29454.869289299997,53327.89856952 2025-08-02,23:49:42.000,214,11049310,2844,0,1754178581,13163.800887289988,32683.984103609997,53327.95446648 2025-08-02,23:49:43.000,214,11049301,2725,0,1754178582,13164.050130759999,30377.487620219996,53327.919530880004 2025-08-02,23:49:44.000,214,11049327,2965,0,1754178583,13164.238747439995,28071.10392291,53328.02433768 2025-08-02,23:49:45.000,214,11049301,2685,0,1754178584,13164.575562940001,31761.49265703,53328.04529904 2025-08-02,23:49:46.000,214,11049332,2565,0,1754178585,13164.912378439993,29916.263044320003,53328.09420888 2025-08-02,23:49:47.000,214,11049391,3045,0,1754178586,13165.134676669993,31300.155295050004,53328.136131600004 2025-08-02,23:49:48.000,214,11049365,2725,0,1754178587,13165.46475585999,26687.084787839995,53328.19901568001 2025-08-02,23:49:49.000,214,11049325,2844,0,1754178588,13165.740944569996,28993.68700818,53328.34574520001 2025-08-02,23:49:50.000,214,11049338,2644,0,1754178589,13165.990188039992,28532.363744460003,53328.31779672001 2025-08-02,23:49:51.000,214,11049322,2365,0,1754178590,13166.246167819998,30377.572209780003,53328.43657776001 2025-08-02,23:49:52.000,214,11049338,2525,0,1754178591,13166.48193866999,28993.68700818,53328.443564880006 2025-08-02,23:49:53.000,214,11049352,2725,0,1754178592,13166.697500589995,31300.148245920005,53328.50644896 2025-08-02,23:49:54.000,214,11049381,2844,0,1754178593,13166.966952989991,25764.501702570007,53328.51343608001 2025-08-02,23:49:55.000,214,11049333,2885,0,1754178594,13167.162305979997,26687.0283948,53328.611255760006 2025-08-02,23:49:56.000,214,11049294,2405,0,1754178595,13167.357658970002,31300.084803749996,53328.68811408 2025-08-02,23:49:57.000,214,11049323,3085,0,1754178596,13167.586693509998,28993.53897645,53328.7649724 2025-08-02,23:49:58.000,214,11049294,2965,0,1754178597,13167.74162863999,28532.22981099,53328.85580496 2025-08-02,23:49:59.000,214,11049322,2365,0,1754178598,13167.91003639,26225.70513108,53328.98157312 2025-08-02,23:50:00.000,214,11049297,3045,0,1754178599,13167.997608419995,25764.374818230004,53328.96759888001 2025-08-02,23:50:01.000,214,11049347,2764,0,1754178600,13168.199697719996,28993.405042979997,53329.07240568 2025-08-02,23:50:02.000,214,11049336,2565,0,1754178601,13168.354632850002,31299.88037898,53329.18419960001 2025-08-02,23:50:03.000,214,11049340,2844,0,1754178602,13168.475886430002,27609.45639921,53329.20516096001 2025-08-02,23:50:04.000,214,11049310,2565,0,1754178603,13168.651030489993,27148.097889840006,53329.24708368 2025-08-02,23:50:05.000,214,11049262,2725,0,1754178604,13168.805965619998,27148.083791580008,53329.379838960005 2025-08-02,23:50:06.000,214,11049359,2925,0,1754178605,13168.94069181999,29915.861243909996,53329.38682608 2025-08-02,23:50:07.000,214,11049316,2325,0,1754178606,13169.075418019995,31760.999217930002,53329.50560712 2025-08-02,23:50:08.000,214,11049332,2605,0,1754178607,13169.176462669995,33144.85622301001,53329.498620000006 2025-08-02,23:50:09.000,214,11049299,2725,0,1754178608,13169.277507319995,30377.050574160006,53329.54054272001 2025-08-02,23:50:10.000,214,11049308,2405,0,1754178609,13169.405497209991,32222.195597309998,53329.65932376001 2025-08-02,23:50:11.000,214,11049373,2805,0,1754178610,13169.493069240001,28531.708175370004,53329.73618208001 2025-08-02,23:50:12.000,214,11049351,2725,0,1754178611,13169.600850199997,29454.241916729996,53329.75714344001 2025-08-02,23:50:13.000,214,11049307,2365,0,1754178612,13169.688422229992,34528.36077159,53329.813040400004 2025-08-02,23:50:14.000,214,11049293,2885,0,1754178613,13169.708631159992,28531.44030843,53329.73618208001 2025-08-02,23:50:15.000,214,11049297,2925,0,1754178614,13169.755785330002,31760.442336659995,53329.834001760006 2025-08-02,23:50:16.000,214,11049327,3405,0,1754178615,13169.749049019993,29453.826018060005,53329.813040400004 2025-08-02,23:50:17.000,214,11049299,2405,0,1754178616,13169.749049019993,34066.74144441,53329.89688584 2025-08-02,23:50:18.000,214,11049341,2124,0,1754178617,13169.735576400002,30837.499745759997,53329.93880856 2025-08-02,23:50:19.000,214,11049324,2165,0,1754178618,13169.688422229992,35911.49171628,53329.95976992 2025-08-02,23:50:20.000,214,11049276,1805,0,1754178619,13169.654740680002,29914.641744420005,53329.9877184 2025-08-02,23:50:21.000,214,11049329,2685,0,1754178620,13169.580641269997,30837.090896220005,53329.95976992 2025-08-02,23:50:22.000,214,11049307,3205,0,1754178621,13169.466123999991,28991.77669395,53330.01566688 2025-08-02,23:50:23.000,214,11049332,2525,0,1754178622,13169.358343039996,31759.328574119994,53330.04361536001 2025-08-02,23:50:24.000,214,11049324,2365,0,1754178623,13169.344870419991,31759.138247609997,53330.050602480005 2025-08-02,23:50:25.000,214,11049302,2725,0,1754178624,13169.257298389995,28530.14326851,53330.12047368001 2025-08-02,23:50:26.000,214,11049341,2124,0,1754178625,13169.18319897999,29913.74650491,53330.08553808 2025-08-02,23:50:27.000,214,11049286,2205,0,1754178626,13169.18319897999,35910.279265920006,53330.09252520001 2025-08-02,23:50:28.000,214,11049272,1805,0,1754178627,13169.1293085,29452.197669030007,53330.07855096 2025-08-02,23:50:29.000,214,11049259,2725,0,1754178628,13169.06868171,31297.201709579997,53330.09252520001 2025-08-02,23:50:30.000,214,11049307,3285,0,1754178629,13169.04173646999,29913.224869290003,53330.1274608 2025-08-02,23:50:31.000,214,11049347,2725,0,1754178630,13169.055209089995,26684.166448019998,53330.01566688 2025-08-02,23:50:32.000,214,11049337,2285,0,1754178631,13169.1293085,34064.556214109994,53330.06457672 2025-08-02,23:50:33.000,214,11049292,1965,0,1754178632,13169.18993529,32680.621668599997,53330.001692640006 2025-08-02,23:50:34.000,214,11049311,2844,0,1754178633,13169.277507319995,28990.3316223,53330.02265400001 2025-08-02,23:50:35.000,214,11049269,2844,0,1754178634,13169.317925179996,29451.45751038,53330.0575896 2025-08-02,23:50:36.000,214,11049362,1685,0,1754178635,13169.445915069991,26222.53302258,53330.13444792 2025-08-02,23:50:37.000,214,11049328,2405,0,1754178636,13169.526750789992,26683.80694239,53330.13444792 2025-08-02,23:50:38.000,214,11049307,3285,0,1754178637,13169.648004369992,28990.239983609994,53330.21130624001 2025-08-02,23:50:39.000,214,11049302,2485,0,1754178638,13169.749049019993,33141.782802329995,53330.19034488001 2025-08-02,23:50:40.000,214,11049299,2725,0,1754178639,13169.910720459993,32680.558226430003,53330.28117744001 2025-08-02,23:50:41.000,214,11049343,3245,0,1754178640,13170.058919279989,31758.116123760003,53330.24624184 2025-08-02,23:50:42.000,214,11049295,3285,0,1754178641,13170.234063339994,35909.743532039996,53330.37899712001 2025-08-02,23:50:43.000,214,11049310,2725,0,1754178642,13170.38226215999,31297.039579589997,53330.40694560001 2025-08-02,23:50:44.000,214,11049278,2325,0,1754178643,13170.51025205,31297.1594148,53330.46284256 2025-08-02,23:50:45.000,214,11049285,1965,0,1754178644,13170.725813969992,28529.586387240008,53330.504765280006 2025-08-02,23:50:46.000,214,11049322,2444,0,1754178645,13170.914430650002,34526.372916930006,53330.51873952 2025-08-02,23:50:47.000,214,11049319,2725,0,1754178646,13171.123256259998,28991.057682690007,53330.483803920004 2025-08-02,23:50:48.000,214,11049258,2444,0,1754178647,13171.305136629999,31758.891528060005,53330.5117524 2025-08-02,23:50:49.000,214,11049268,2365,0,1754178648,13171.60153426999,30375.18255471,53330.57463648001 2025-08-02,23:50:50.000,214,11049343,2764,0,1754178649,13171.79015095,32681.629694190007,53330.66546904001 2025-08-02,23:50:51.000,214,11049360,2405,0,1754178650,13171.998976559997,29452.733402910002,53330.74232736001 2025-08-02,23:50:52.000,214,11049318,2685,0,1754178651,13172.194329550002,26685.125129699998,53330.83315992001 2025-08-02,23:50:53.000,214,11049349,3085,0,1754178652,13172.403155159998,26685.132178829997,53330.889056880005 2025-08-02,23:50:54.000,214,11049315,2885,0,1754178653,13172.504199809999,31298.153342129997,53330.95194096001 2025-08-02,23:50:55.000,214,11049302,2725,0,1754178654,13172.66587125,23456.214740159994,53330.937966720005 2025-08-02,23:50:56.000,214,11049322,2565,0,1754178655,13172.814070069995,28991.699153520007,53331.04277352 2025-08-02,23:50:57.000,214,11049356,2485,0,1754178656,13172.90837841,33604.621629,53331.154567440004 2025-08-02,23:50:58.000,214,11049326,2725,0,1754178657,13173.02963199,28069.207706939997,53331.1405932 2025-08-02,23:50:59.000,214,11049326,2285,0,1754178658,13173.157621879996,27146.589376019998,53331.25937424 2025-08-02,23:51:00.000,214,11049344,2725,0,1754178659,13173.231721290002,27607.87739409,53331.2803356 2025-08-02,23:51:01.000,214,11049328,2205,0,1754178660,13173.339502249997,26685.216768390004,53331.29430984001 2025-08-02,23:51:02.000,214,11049334,2325,0,1754178661,13173.359711179997,27607.757558879995,53331.42706512 2025-08-02,23:51:03.000,214,11049370,2565,0,1754178662,13173.393392730002,29914.134207060008,53331.441039360005 2025-08-02,23:51:04.000,214,11049272,2525,0,1754178663,13173.420337969997,28991.46653223,53331.46200072001 2025-08-02,23:51:05.000,214,11049330,2805,0,1754178664,13173.413601660002,26684.96299971,53331.510910560006 2025-08-02,23:51:06.000,214,11049329,2925,0,1754178665,13173.454019520002,34526.76766821,53331.51789768 2025-08-02,23:51:07.000,214,11049330,2245,0,1754178666,13173.480964759998,27146.025445620005,53331.559820400005 2025-08-02,23:51:08.000,214,11049343,2405,0,1754178667,13173.447283209993,28991.092928340004,53331.60174312001 2025-08-02,23:51:09.000,214,11049296,2285,0,1754178668,13173.487701069993,28068.404106119997,53331.657640080004 2025-08-02,23:51:10.000,214,11049334,2685,0,1754178669,13173.460755829998,28990.8250614,53331.657640080004 2025-08-02,23:51:11.000,214,11049360,2725,0,1754178670,13173.460755829998,30374.583378659998,53331.69257568 2025-08-02,23:51:12.000,214,11049327,2885,0,1754178671,13173.460755829998,28990.557194459994,53331.657640080004 2025-08-02,23:51:13.000,214,11049339,2925,0,1754178672,13173.480964759998,24377.557178550007,53331.79738248001 2025-08-02,23:51:14.000,214,11049338,2444,0,1754178673,13173.460755829998,26222.561219099996,53331.76943400001 2025-08-02,23:51:15.000,214,11049367,2885,0,1754178674,13173.487701069993,34525.519972199996,53331.8043696 2025-08-02,23:51:16.000,214,11049282,2565,0,1754178675,13173.548327859993,28067.297392709996,53331.79039536001 2025-08-02,23:51:17.000,214,11049296,2365,0,1754178676,13173.582009409998,34986.33569856,53331.825330960004 2025-08-02,23:51:18.000,214,11049302,1724,0,1754178677,13173.635899889989,30834.673044630006,53331.95109912 2025-08-02,23:51:19.000,214,11049316,2565,0,1754178678,13173.635899889989,30834.447472469998,53331.944112000005 2025-08-02,23:51:20.000,214,11049291,2965,0,1754178679,13173.716735609989,28989.168515850004,53331.895202160005 2025-08-02,23:51:21.000,214,11049317,2605,0,1754178680,13173.723471919999,30372.79994877,53331.93712488001 2025-08-02,23:51:22.000,214,11049296,2525,0,1754178681,13173.790835019994,28988.858354130003,53331.97206048 2025-08-02,23:51:23.000,214,11049312,2205,0,1754178682,13173.871670739994,28527.302469119997,53331.97206048 2025-08-02,23:51:24.000,214,11049287,2725,0,1754178683,13173.912088599995,33601.2380466,53332.00699608001 2025-08-02,23:51:25.000,214,11049289,2764,0,1754178684,13173.99966062999,27143.262186659995,53332.03494456001 2025-08-02,23:51:26.000,214,11049186,2365,0,1754178685,13174.08049634999,31294.572384090003,53332.02795744 2025-08-02,23:51:27.000,214,11049252,2485,0,1754178686,13174.16806838,31755.74761608,53331.944112000005 2025-08-02,23:51:28.000,214,11049297,2885,0,1754178687,13174.275849339996,31294.29746802,53331.92315064 2025-08-02,23:51:29.000,214,11049298,2685,0,1754178688,13174.410575540001,28526.653949159998,53331.98603472001 2025-08-02,23:51:30.000,214,11049241,2685,0,1754178689,13174.504883879992,31294.170583679996,53331.9790476 2025-08-02,23:51:31.000,214,11049305,2764,0,1754178690,13174.646346389993,25758.932889870004,53332.02795744 2025-08-02,23:51:32.000,214,11049324,2525,0,1754178691,13174.828226759993,24836.321608080005,53332.02097032 2025-08-02,23:51:33.000,214,11049260,2565,0,1754178692,13175.023579749999,38213.03971041,53332.160712720004 2025-08-02,23:51:34.000,214,11049287,2925,0,1754178693,13175.14483333,29448.92687271,53332.160712720004 2025-08-02,23:51:35.000,214,11049238,2325,0,1754178694,13175.27955952999,22991.1695358,53332.230583920005 2025-08-02,23:51:36.000,214,11049195,2885,0,1754178695,13175.454703589996,34984.122271739994,53332.24455816 2025-08-02,23:51:37.000,214,11049260,2525,0,1754178696,13175.609638720001,28526.414278740005,53332.279493760005 2025-08-02,23:51:38.000,214,11049264,2405,0,1754178697,13175.764573849992,26681.367943410005,53332.28648088 2025-08-02,23:51:39.000,214,11049266,2325,0,1754178698,13175.926245289993,30371.5381545,53332.33539072 2025-08-02,23:51:40.000,214,11049255,2885,0,1754178699,13176.013817319988,31755.324668279995,53332.39128768001 2025-08-02,23:51:41.000,214,11049289,2764,0,1754178700,13176.168752449994,27604.000372590002,53332.51006872001 2025-08-02,23:51:42.000,214,11049301,2844,0,1754178701,13176.34389651,29910.440462939994,53332.47513312 2025-08-02,23:51:43.000,214,11049250,2365,0,1754178702,13176.48535902,28526.61870351,53332.62186264 2025-08-02,23:51:44.000,214,11049317,2844,0,1754178703,13176.56619474,27142.87448451,53332.67775960001 2025-08-02,23:51:45.000,214,11049288,2365,0,1754178704,13176.66723939,25759.165511159998,53332.733656560005 2025-08-02,23:51:46.000,214,11049258,2444,0,1754178705,13176.781756659992,27604.19774823,53332.69173384 2025-08-02,23:51:47.000,214,11049332,2365,0,1754178706,13176.849119760001,30833.206825589994,53332.70570808001 2025-08-02,23:51:48.000,214,11049282,1925,0,1754178707,13176.950164410002,25759.271248110002,53332.831476240004 2025-08-02,23:51:49.000,214,11049255,2844,0,1754178708,13177.017527509997,29910.757673789994,53332.831476240004 2025-08-02,23:51:50.000,214,11049221,3045,0,1754178709,13177.064681679993,30833.361906449994,53332.901347440005 2025-08-02,23:51:51.000,214,11049334,2525,0,1754178710,13177.132044780003,31755.92384433,53332.88038608 2025-08-02,23:51:52.000,214,11049321,2965,0,1754178711,13177.165726329993,33139.865438969995,53332.84545048001 2025-08-02,23:51:53.000,214,11049232,2365,0,1754178712,13177.206144189993,23453.084926440002,53332.94327016001 2025-08-02,23:51:54.000,214,11049320,2565,0,1754178713,13177.219616809998,28065.852321059996,53332.950257280005 2025-08-02,23:51:55.000,214,11049286,2725,0,1754178714,13177.233089429988,31294.805005379996,53333.04807696 2025-08-02,23:51:56.000,214,11049298,2365,0,1754178715,13177.266770979993,26681.988266850007,53333.03410272 2025-08-02,23:51:57.000,214,11049278,2485,0,1754178716,13177.199407879998,28065.78887889,53333.12493528 2025-08-02,23:51:58.000,214,11049268,2644,0,1754178717,13177.212880499988,28065.690191069996,53333.15987088001 2025-08-02,23:51:59.000,214,11049310,2365,0,1754178718,13177.125308469993,28988.195735910005,53333.19480648 2025-08-02,23:52:00.000,214,11049288,2405,0,1754178719,13177.031000130002,30371.947004040005,53333.22275496 2025-08-02,23:52:01.000,214,11049298,2485,0,1754178720,13176.923219169992,27142.923828419996,53333.26467768 2025-08-02,23:52:02.000,214,11049335,2844,0,1754178721,13176.842383449992,36829.535161830005,53333.25769056001 2025-08-02,23:52:03.000,214,11049190,2764,0,1754178722,13176.734602489996,29910.355873380002,53333.20878072001 2025-08-02,23:52:04.000,214,11049268,2605,0,1754178723,13176.593139979996,29910.257185559996,53333.26467768 2025-08-02,23:52:05.000,214,11049240,2725,0,1754178724,13176.46515009,27603.70430913,53333.15987088001 2025-08-02,23:52:06.000,214,11049165,2605,0,1754178725,13176.391050679995,30832.382077379996,53333.26467768 2025-08-02,23:52:07.000,214,11049267,2805,0,1754178726,13176.23611554999,30370.995371490004,53333.22974208001 2025-08-02,23:52:08.000,214,11049288,2885,0,1754178727,13176.081180419998,30370.826192370005,53333.26467768 2025-08-02,23:52:09.000,214,11049324,1765,0,1754178728,13176.027289939993,28064.343807240002,53333.2017936 2025-08-02,23:52:10.000,214,11049270,2605,0,1754178729,13175.966663149993,33138.08905821,53333.17384512 2025-08-02,23:52:11.000,214,11049327,2205,0,1754178730,13175.845409569993,30370.38209718,53333.15987088001 2025-08-02,23:52:12.000,214,11049315,2685,0,1754178731,13175.879091119998,34060.32673611,53333.15288376 2025-08-02,23:52:13.000,214,11049237,2965,0,1754178732,13175.852145880002,30831.37405179,53333.22974208001 2025-08-02,23:52:14.000,214,11049346,2405,0,1754178733,13175.811728020002,31292.53518552,53333.20878072001 2025-08-02,23:52:15.000,214,11049308,2764,0,1754178734,13175.784782779992,24373.503928799997,53333.22275496 2025-08-02,23:52:16.000,214,11049357,2965,0,1754178735,13175.811728020002,29908.516050449995,53333.24371632 2025-08-02,23:52:17.000,214,11049370,2245,0,1754178736,13175.838673259997,31292.281416840007,53333.20878072001 2025-08-02,23:52:18.000,214,11049252,2285,0,1754178737,13175.906036359993,28063.25824122,53333.25070344 2025-08-02,23:52:19.000,214,11049324,2605,0,1754178738,13175.872354810002,27601.95612489,53333.166858000004 2025-08-02,23:52:20.000,214,11049278,2365,0,1754178739,13175.932981599988,32214.49089822,53333.18083224001 2025-08-02,23:52:21.000,214,11049319,3045,0,1754178740,13175.966663149993,30830.669138790006,53333.2017936 2025-08-02,23:52:22.000,214,11049117,2764,0,1754178741,13176.027289939993,34520.64902337,53333.2716648 2025-08-02,23:52:23.000,214,11049294,2405,0,1754178742,13176.020553629998,29446.748691540008,53333.18083224001 2025-08-02,23:52:24.000,214,11049331,2925,0,1754178743,13175.993608389988,28062.955128629997,53333.13890952001 2025-08-02,23:52:25.000,214,11049302,2644,0,1754178744,13176.007081009993,28524.207901050002,53333.18083224001 2025-08-02,23:52:26.000,214,11049302,2605,0,1754178745,13176.047498869993,29446.593610680007,53333.14589664 2025-08-02,23:52:27.000,214,11049312,2565,0,1754178746,13176.047498869993,28985.340838260003,53333.18083224001 2025-08-02,23:52:28.000,214,11049241,2764,0,1754178747,13176.121598279999,30369.085057260003,53333.069038320005 2025-08-02,23:52:29.000,214,11049272,2725,0,1754178748,13176.121598279999,30369.021615089994,53333.17384512 2025-08-02,23:52:30.000,214,11049214,2444,0,1754178749,13176.148543519994,30830.225043600003,53333.08999968001 2025-08-02,23:52:31.000,214,11049318,2285,0,1754178750,13176.135070899989,32214.00450825,53333.07602544 2025-08-02,23:52:32.000,214,11049306,2644,0,1754178751,13176.121598279999,25295.12128326,53333.0969868 2025-08-02,23:52:33.000,214,11049316,2605,0,1754178752,13176.202433999999,31752.667146270003,53333.10397392 2025-08-02,23:52:34.000,214,11049272,2405,0,1754178753,13176.242851859999,23911.327720350004,53333.08999968001 2025-08-02,23:52:35.000,214,11049258,2805,0,1754178754,13176.26306079,26678.87960052,53333.117948160005 2025-08-02,23:52:36.000,214,11049299,2764,0,1754178755,13176.35736912999,26678.780912700007,53333.17384512 2025-08-02,23:52:37.000,214,11049340,2325,0,1754178756,13176.370841749995,29907.613761810004,53333.187819360006 2025-08-02,23:52:38.000,214,11049263,2885,0,1754178757,13176.471886399995,23449.990358370007,53333.08301256 2025-08-02,23:52:39.000,214,11049375,3285,0,1754178758,13176.471886399995,27140.104176420005,53333.17384512 2025-08-02,23:52:40.000,214,11049309,3005,0,1754178759,13176.532513189995,34058.97330315001,53333.20878072001 2025-08-02,23:52:41.000,214,11049301,3045,0,1754178760,13176.59987628999,27601.385145360007,53333.20878072001 2025-08-02,23:52:42.000,214,11049309,2965,0,1754178761,13176.64703046,29446.424431559994,53333.19480648 2025-08-02,23:52:43.000,214,11049332,2525,0,1754178762,13176.653766769996,26217.640926360007,53333.187819360006 2025-08-02,23:52:44.000,214,11049350,2644,0,1754178763,13176.653766769996,26678.928944429994,53333.334548880004 2025-08-02,23:52:45.000,214,11049311,3005,0,1754178764,13176.694184629996,31752.808128870005,53333.285639040005 2025-08-02,23:52:46.000,214,11049308,2285,0,1754178765,13176.768284040001,35904.09012978,53333.32756176001 2025-08-02,23:52:47.000,214,11049283,2844,0,1754178766,13176.808701900001,31291.54830732,53333.26467768 2025-08-02,23:52:48.000,214,11049370,2565,0,1754178767,13176.869328690002,29446.600659810007,53333.32057464 2025-08-02,23:52:49.000,214,11049346,2325,0,1754178768,13176.916482859997,28985.39018217,53333.299613279996 2025-08-02,23:52:50.000,214,11049321,3125,0,1754178769,13176.977109649997,31752.927964079994,53333.36249736 2025-08-02,23:52:51.000,214,11049312,2565,0,1754178770,13177.037736439997,29907.888677879993,53333.37647160001 2025-08-02,23:52:52.000,214,11049318,2605,0,1754178771,13177.118572159998,27601.63186491,53333.355510240006 2025-08-02,23:52:53.000,214,11049281,2685,0,1754178772,13177.212880499988,31291.745682959998,53333.27865192001 2025-08-02,23:52:54.000,214,11049311,2725,0,1754178773,13177.286979909994,31753.01255364,53333.30660040001 2025-08-02,23:52:55.000,214,11049335,2764,0,1754178774,13177.41496979999,30369.29653116,53333.404420080005 2025-08-02,23:52:56.000,214,11049329,2725,0,1754178775,13177.529487069995,28524.348883650004,53333.334548880004 2025-08-02,23:52:57.000,214,11049329,2725,0,1754178776,13177.61705909999,28985.665098240002,53333.32756176001 2025-08-02,23:52:58.000,214,11049259,2925,0,1754178777,13177.67768588999,29908.241134380005,53333.334548880004 2025-08-02,23:52:59.000,214,11049314,2365,0,1754178778,13177.771994229995,30830.88766182,53333.34852312001 2025-08-02,23:53:00.000,214,11049320,2405,0,1754178779,13177.83935732999,33137.22906435,53333.39044584 2025-08-02,23:53:01.000,214,11049318,2365,0,1754178780,13177.86630257,25757.156509110006,53333.32756176001 2025-08-02,23:53:02.000,214,11049277,3005,0,1754178781,13177.879775189991,26218.52206761,53333.334548880004 2025-08-02,23:53:03.000,214,11049236,1965,0,1754178782,13177.899984119991,29908.685229569994,53333.38345872 2025-08-02,23:53:04.000,214,11049304,3085,0,1754178783,13177.8865115,31292.549283779997,53333.4114072 2025-08-02,23:53:05.000,214,11049346,2205,0,1754178784,13177.90672043,32676.43448538,53333.47429128001 2025-08-02,23:53:06.000,214,11049270,2245,0,1754178785,13177.893247809996,34060.30558872,53333.42538144001 2025-08-02,23:53:07.000,214,11049251,2124,0,1754178786,13177.859566259991,29909.002440419994,53333.41839432 2025-08-02,23:53:08.000,214,11049300,1965,0,1754178787,13177.80567578,28064.125284210008,53333.4812784 2025-08-02,23:53:09.000,214,11049325,2325,0,1754178788,13177.73831267999,31754.358937469995,53333.47429128001 2025-08-02,23:53:10.000,214,11049325,2844,0,1754178789,13177.65747695999,27141.77482023,53333.47429128001 2025-08-02,23:53:11.000,214,11049338,2885,0,1754178790,13177.590113859995,30370.741602809998,53333.4812784 2025-08-02,23:53:12.000,214,11049295,3045,0,1754178791,13177.51601444999,27603.274312199996,53333.53018824 2025-08-02,23:53:13.000,214,11049327,2725,0,1754178792,13177.47559658999,28525.892643119994,53333.49525264001 2025-08-02,23:53:14.000,214,11049318,2725,0,1754178793,13177.408233489994,29909.770795589997,53333.60704656 2025-08-02,23:53:15.000,214,11049278,1885,0,1754178794,13177.307188839994,28987.335742049996,53333.60005944 2025-08-02,23:53:16.000,214,11049292,1805,0,1754178795,13177.300452529998,26681.036634300006,53333.634995039996 2025-08-02,23:53:17.000,214,11049314,1845,0,1754178796,13177.239825739998,34522.714418460004,53333.56512384001 2025-08-02,23:53:18.000,214,11049256,2605,0,1754178797,13177.233089429988,29910.116202959995,53333.523201120006 2025-08-02,23:53:19.000,214,11049292,2644,0,1754178798,13177.158990019998,28987.561314210005,53333.502239760004 2025-08-02,23:53:20.000,214,11049225,3045,0,1754178799,13177.132044780003,30832.699288229996,53333.523201120006 2025-08-02,23:53:21.000,214,11049298,2285,0,1754178800,13177.125308469993,28987.674100289994,53333.523201120006 2025-08-02,23:53:22.000,214,11049332,2525,0,1754178801,13177.125308469993,23452.535094299994,53333.5511496 2025-08-02,23:53:23.000,214,11049322,2325,0,1754178802,13177.078154299998,29910.327676860004,53333.57909808 2025-08-02,23:53:24.000,214,11049343,2844,0,1754178803,13176.997318579997,26220.249104460003,53333.61403368001 2025-08-02,23:53:25.000,214,11049296,2285,0,1754178804,13176.963637029992,31755.557289570002,53333.61403368001 2025-08-02,23:53:26.000,214,11049343,3165,0,1754178805,13176.936691789997,32216.908749809998,53333.53018824 2025-08-02,23:53:27.000,214,11049336,2644,0,1754178806,13176.869328690002,26220.333694019995,53333.55813672 2025-08-02,23:53:28.000,214,11049274,2844,0,1754178807,13176.768284040001,25297.919787870007,53333.57909808 2025-08-02,23:53:29.000,214,11049274,2725,0,1754178808,13176.754811419996,28065.549208469994,53333.60005944 2025-08-02,23:53:30.000,214,11049217,2965,0,1754178809,13176.741338799991,28526.816079149998,53333.53018824 2025-08-02,23:53:31.000,214,11049311,2844,0,1754178810,13176.660503079991,25759.221904200007,53333.49525264001 2025-08-02,23:53:32.000,214,11049330,2365,0,1754178811,13176.54598581,26220.552217050004,53333.4812784 2025-08-02,23:53:33.000,214,11049323,2844,0,1754178812,13176.50556795,24375.442439549995,53333.42538144001 2025-08-02,23:53:34.000,214,11049320,2525,0,1754178813,13176.451677469995,27143.100056669995,53333.39044584 2025-08-02,23:53:35.000,214,11049326,2365,0,1754178814,13176.43820484999,22530.33266205,53333.51621400001 2025-08-02,23:53:36.000,214,11049289,2925,0,1754178815,13176.34389651,30372.059790119994,53333.453329920005 2025-08-02,23:53:37.000,214,11049282,2405,0,1754178816,13176.30347865,30371.98929882,53333.47429128001 2025-08-02,23:53:38.000,214,11049306,2405,0,1754178817,13176.249588169994,28526.96411088,53333.36948448 2025-08-02,23:53:39.000,214,11049294,2525,0,1754178818,13176.222642929999,24375.39309564,53333.39743296001 2025-08-02,23:53:40.000,214,11049242,2725,0,1754178819,13176.17548875999,26220.545167920005,53333.30660040001 2025-08-02,23:53:41.000,214,11049378,2365,0,1754178820,13176.17548875999,33139.62576855,53333.39044584 2025-08-02,23:53:42.000,214,11049309,2725,0,1754178821,13176.067707799994,25759.271248110002,53333.32756176001 2025-08-02,23:53:43.000,214,11049305,2725,0,1754178822,13176.020553629998,28065.556257599994,53333.31358752 2025-08-02,23:53:44.000,214,11049308,2285,0,1754178823,13175.966663149993,33139.583473770006,53333.285639040005 2025-08-02,23:53:45.000,214,11049266,2205,0,1754178824,13175.932981599988,34062.138362519996,53333.32756176001 2025-08-02,23:53:46.000,214,11049354,2485,0,1754178825,13175.906036359993,31755.789910859996,53333.299613279996 2025-08-02,23:53:47.000,214,11049304,2325,0,1754178826,13175.858882189998,30833.192727329995,53333.25769056001 2025-08-02,23:53:48.000,214,11049288,2485,0,1754178827,13175.852145880002,31755.648928259994,53333.27865192001 2025-08-02,23:53:49.000,214,11049289,3005,0,1754178828,13175.818464329997,29910.673084230002,53333.20878072001 2025-08-02,23:53:50.000,214,11049230,2764,0,1754178829,13175.791519090002,32678.267259180007,53333.166858000004 2025-08-02,23:53:51.000,214,11049306,2805,0,1754178830,13175.804991709992,32216.915798939997,53333.07602544 2025-08-02,23:53:52.000,214,11049287,2844,0,1754178831,13175.818464329997,28526.79493176,53333.11096104001 2025-08-02,23:53:53.000,214,11049283,3045,0,1754178832,13175.791519090002,26220.43238184,53333.12493528 2025-08-02,23:53:54.000,214,11049253,2085,0,1754178833,13175.811728020002,30833.185678199996,53333.04108984001 2025-08-02,23:53:55.000,214,11049297,2885,0,1754178834,13175.845409569993,30371.890610999995,53333.069038320005 2025-08-02,23:53:56.000,214,11049301,2925,0,1754178835,13175.845409569993,26681.699252520004,53333.05506408 2025-08-02,23:53:57.000,214,11049312,2885,0,1754178836,13175.858882189998,25759.200756809994,53333.11096104001 2025-08-02,23:53:58.000,214,11049290,2805,0,1754178837,13175.879091119998,28526.766735240002,53333.10397392 2025-08-02,23:53:59.000,214,11049283,1965,0,1754178838,13175.926245289993,29449.335722250005,53333.0271156 2025-08-02,23:54:00.000,214,11049225,2885,0,1754178839,13176.000344699998,30371.975200560002,53333.04108984001 2025-08-02,23:54:01.000,214,11049315,3485,0,1754178840,13176.074444109989,26220.516971400008,53333.08999968001 2025-08-02,23:54:02.000,214,11049383,2405,0,1754178841,13176.135070899989,28065.612650640003,53333.04807696 2025-08-02,23:54:03.000,214,11049268,2725,0,1754178842,13176.168752449994,32678.372996129998,53333.03410272 2025-08-02,23:54:04.000,214,11049345,2085,0,1754178843,13176.242851859999,29449.476704850007,53333.05506408 2025-08-02,23:54:05.000,214,11049234,2245,0,1754178844,13176.209170309994,31755.818107379993,53333.03410272 2025-08-02,23:54:06.000,214,11049336,2565,0,1754178845,13176.182225069999,24836.744555879995,53333.04108984001 2025-08-02,23:54:07.000,214,11049299,2725,0,1754178846,13176.19569768999,29910.736526399996,53333.069038320005 2025-08-02,23:54:08.000,214,11049244,3085,0,1754178847,13176.222642929999,27143.001368850004,53332.97121864001 2025-08-02,23:54:09.000,214,11049316,2405,0,1754178848,13176.168752449994,31755.76171434,53333.069038320005 2025-08-02,23:54:10.000,214,11049239,2844,0,1754178849,13176.17548875999,26681.720399910002,53333.08999968001 2025-08-02,23:54:11.000,214,11049323,2805,0,1754178850,13176.162016139999,31755.74761608,53333.08999968001 2025-08-02,23:54:12.000,214,11049229,2965,0,1754178851,13176.155279829989,30371.770775790006,53333.05506408 2025-08-02,23:54:13.000,214,11049362,2805,0,1754178852,13176.081180419998,29910.426364679995,53333.03410272 2025-08-02,23:54:14.000,214,11049380,2485,0,1754178853,13176.000344699998,28987.815082889996,53332.93628304 2025-08-02,23:54:15.000,214,11049304,2485,0,1754178854,13175.959926839998,28987.681149419994,53332.98519288 2025-08-02,23:54:16.000,214,11049352,2365,0,1754178855,13175.892563740003,30832.762730400005,53333.05506408 2025-08-02,23:54:17.000,214,11049311,2844,0,1754178856,13175.831936950002,29910.095055569996,53333.06205120001 2025-08-02,23:54:18.000,214,11049256,2885,0,1754178857,13175.825200639993,30371.256189299995,53332.97820576 2025-08-02,23:54:19.000,214,11049335,3125,0,1754178858,13175.764573849992,31293.684193709996,53332.97820576 2025-08-02,23:54:20.000,214,11049315,3085,0,1754178859,13175.764573849992,32216.154492899994,53332.999167120004 2025-08-02,23:54:21.000,214,11049270,2365,0,1754178860,13175.724155989992,30371.065862789997,53332.964231519996 2025-08-02,23:54:22.000,214,11049334,2405,0,1754178861,13175.710683370002,32215.943019,53332.91532168 2025-08-02,23:54:23.000,214,11049387,2764,0,1754178862,13175.663529199992,31754.63385354,53332.90833456 2025-08-02,23:54:24.000,214,11049347,2844,0,1754178863,13175.663529199992,25758.094043400008,53332.84545048001 2025-08-02,23:54:25.000,214,11049265,3165,0,1754178864,13175.636583959997,32215.689250320007,53332.82448912001 2025-08-02,23:54:26.000,214,11049248,2685,0,1754178865,13175.629847650001,24835.42636857,53332.87339896001 2025-08-02,23:54:27.000,214,11049345,2925,0,1754178866,13175.596166099996,29909.291454749997,53332.852437600006 2025-08-02,23:54:28.000,214,11049314,1805,0,1754178867,13175.629847650001,27141.563346330004,53332.817502 2025-08-02,23:54:29.000,214,11049294,2525,0,1754178868,13175.629847650001,33137.89168257,53332.81051488 2025-08-02,23:54:30.000,214,11049281,2805,0,1754178869,13175.589429790001,33599.137405860005,53332.782566400005 2025-08-02,23:54:31.000,214,11049306,2205,0,1754178870,13175.575957169996,25296.3760284,53332.817502 2025-08-02,23:54:32.000,214,11049279,2764,0,1754178871,13175.582693479992,30831.54323091,53332.82448912001 2025-08-02,23:54:33.000,214,11049354,2644,0,1754178872,13175.623111339992,31754.027628359996,53332.83846336 2025-08-02,23:54:34.000,214,11049307,2764,0,1754178873,13175.575957169996,25757.600604299994,53332.84545048001 2025-08-02,23:54:35.000,214,11049308,2405,0,1754178874,13175.562484549991,25757.530113,53332.80352776001 2025-08-02,23:54:36.000,214,11049306,2725,0,1754178875,13175.501857759991,29908.93899825,53332.75461792001 2025-08-02,23:54:37.000,214,11049310,2885,0,1754178876,13175.522066689991,26680.183689569996,53332.7476308 2025-08-02,23:54:38.000,214,11049259,2764,0,1754178877,13175.474912519996,24835.08801033,53332.74064368 2025-08-02,23:54:39.000,214,11049278,2525,0,1754178878,13175.48838514,24835.10210859,53332.69173384 2025-08-02,23:54:40.000,214,11049277,2925,0,1754178879,13175.474912519996,28986.518042969998,53332.72666944001 2025-08-02,23:54:41.000,214,11049252,2405,0,1754178880,13175.542275619991,22990.147411950005,53332.76859216 2025-08-02,23:54:42.000,214,11049295,2805,0,1754178881,13175.535539309996,29909.1152265,53332.76160504 2025-08-02,23:54:43.000,214,11049345,2725,0,1754178882,13175.555748239996,28525.36395837,53332.72666944001 2025-08-02,23:54:44.000,214,11049315,2844,0,1754178883,13175.609638720001,30370.438490219996,53332.76160504 2025-08-02,23:54:45.000,214,11049279,2885,0,1754178884,13175.663529199992,29447.975240159998,53332.75461792001 2025-08-02,23:54:46.000,214,11049263,2764,0,1754178885,13175.677001819997,28525.469695320004,53332.78955352 2025-08-02,23:54:47.000,214,11049364,2405,0,1754178886,13175.717419679997,29448.073927980004,53332.817502 2025-08-02,23:54:48.000,214,11049259,2685,0,1754178887,13175.784782779992,26219.219931479995,53332.7476308 2025-08-02,23:54:49.000,214,11049332,2565,0,1754178888,13175.804991709992,24835.510958130006,53332.76160504 2025-08-02,23:54:50.000,214,11049250,2725,0,1754178889,13175.838673259997,28064.3579055,53332.796540639996 2025-08-02,23:54:51.000,214,11049298,2405,0,1754178890,13175.906036359993,28986.96918729,53332.80352776001 2025-08-02,23:54:52.000,214,11049337,2844,0,1754178891,13175.906036359993,25296.897664019998,53332.83846336 2025-08-02,23:54:53.000,214,11049377,2764,0,1754178892,13176.007081009993,26680.712374320006,53332.796540639996 2025-08-02,23:54:54.000,214,11049330,2205,0,1754178893,13176.027289939993,29909.693255160004,53332.81051488 2025-08-02,23:54:55.000,214,11049300,2245,0,1754178894,13176.081180419998,33138.483809490004,53332.86641184 2025-08-02,23:54:56.000,214,11049307,2764,0,1754178895,13176.101389349998,32215.978264649995,53332.94327016001 2025-08-02,23:54:57.000,214,11049317,2925,0,1754178896,13176.168752449994,28064.639870700004,53332.91532168 2025-08-02,23:54:58.000,214,11049338,1685,0,1754178897,13176.229379239994,28064.611674180007,53332.90833456 2025-08-02,23:54:59.000,214,11049297,2885,0,1754178898,13176.242851859999,31293.4938672,53332.950257280005 2025-08-02,23:55:00.000,214,11049259,3005,0,1754178899,13176.29674233999,30832.156505220002,53332.94327016001 2025-08-02,23:55:01.000,214,11049303,2764,0,1754178900,13176.39778698999,28987.11721902,53332.85942472 2025-08-02,23:55:02.000,214,11049348,2565,0,1754178901,13176.41799591999,33138.52610427,53332.94327016001 2025-08-02,23:55:03.000,214,11049392,2485,0,1754178902,13176.512304259995,28525.864446599997,53332.99218000001 2025-08-02,23:55:04.000,214,11049296,2485,0,1754178903,13176.52577688,29909.56637082,53332.97820576 2025-08-02,23:55:05.000,214,11049277,2725,0,1754178904,13176.62682153,25758.18568209,53332.93628304 2025-08-02,23:55:06.000,214,11049353,3045,0,1754178905,13176.640294149991,30370.833241500004,53333.03410272 2025-08-02,23:55:07.000,214,11049394,2405,0,1754178906,13176.700920939991,31293.282393300004,53333.01314136001 2025-08-02,23:55:08.000,214,11049308,2405,0,1754178907,13176.748075110001,28987.067875110006,53333.00615424 2025-08-02,23:55:09.000,214,11049291,3405,0,1754178908,13176.822174519992,29448.250156230002,53333.04108984001 2025-08-02,23:55:10.000,214,11049373,2725,0,1754178909,13176.876064999997,29909.58046908,53333.04108984001 2025-08-02,23:55:11.000,214,11049359,3205,0,1754178910,13176.983845959992,29909.502928650007,53333.06205120001 2025-08-02,23:55:12.000,214,11049346,2485,0,1754178911,13177.051209060002,28986.96918729,53333.069038320005 2025-08-02,23:55:13.000,214,11049297,3005,0,1754178912,13177.145517399993,26680.62073563,53333.08301256 2025-08-02,23:55:14.000,214,11049311,2885,0,1754178913,13177.239825739998,31293.268295040005,53333.18083224001 2025-08-02,23:55:15.000,214,11049340,2325,0,1754178914,13177.320661459999,29909.552272560002,53333.13890952001 2025-08-02,23:55:16.000,214,11049344,2325,0,1754178915,13177.401497179999,30832.086013919994,53333.13890952001 2025-08-02,23:55:17.000,214,11049321,2565,0,1754178916,13177.50254183,28064.52708462,53333.22275496 2025-08-02,23:55:18.000,214,11049273,3045,0,1754178917,13177.630531719995,29448.348844049993,53333.22275496 2025-08-02,23:55:19.000,214,11049308,2565,0,1754178918,13177.731576369995,25758.277320780006,53333.25070344 2025-08-02,23:55:20.000,214,11049113,2725,0,1754178919,13177.83935732999,33599.80002408,53333.26467768 2025-08-02,23:55:21.000,214,11049334,2245,0,1754178920,13177.953874599996,31293.47271981,53333.341536 2025-08-02,23:55:22.000,214,11049356,2365,0,1754178921,13178.007765080001,28526.0054292,53333.32057464 2025-08-02,23:55:23.000,214,11049275,3045,0,1754178922,13178.075128179997,27603.436442189995,53333.36249736 2025-08-02,23:55:24.000,214,11049343,3005,0,1754178923,13178.149227590002,32216.10514899,53333.467304159996 2025-08-02,23:55:25.000,214,11049210,2565,0,1754178924,13178.209854380002,31293.733537620006,53333.355510240006 2025-08-02,23:55:26.000,214,11049286,2365,0,1754178925,13178.243535929993,34061.28541779,53333.42538144001 2025-08-02,23:55:27.000,214,11049315,2764,0,1754178926,13178.310899030002,30371.157501480004,53333.44634280001 2025-08-02,23:55:28.000,214,11049335,3165,0,1754178927,13178.283953789993,28987.427380740002,53333.55813672 2025-08-02,23:55:29.000,214,11049164,2205,0,1754178928,13178.344580579993,32216.365966800004,53333.54416248001 2025-08-02,23:55:30.000,214,11049332,2444,0,1754178929,13178.432152609988,30371.319631470004,53333.61403368001 2025-08-02,23:55:31.000,214,11049325,2805,0,1754178930,13178.492779399989,28526.29444353,53333.67691776 2025-08-02,23:55:32.000,214,11049322,1405,0,1754178931,13178.512988329989,31293.902716740005,53333.669930640004 2025-08-02,23:55:33.000,214,11049287,3045,0,1754178932,13178.560142499999,25758.6579738,53333.68390488001 2025-08-02,23:55:34.000,214,11049301,2124,0,1754178933,13178.573615119989,34522.700320200005,53333.76076320001 2025-08-02,23:55:35.000,214,11049331,3645,0,1754178934,13178.607296669994,30371.326680600003,53333.83063440001 2025-08-02,23:55:36.000,214,11049320,1925,0,1754178935,13178.593824049989,32677.639886610006,53333.87255712 2025-08-02,23:55:37.000,214,11049334,1965,0,1754178936,13178.607296669994,28987.504921169995,53333.87954424001 2025-08-02,23:55:38.000,214,11049337,2925,0,1754178937,13178.65445083999,31293.768783270003,53333.87954424001 2025-08-02,23:55:39.000,214,11049365,2844,0,1754178938,13178.627505599994,30832.459617810004,53333.88653136 2025-08-02,23:55:40.000,214,11049298,1925,0,1754178939,13178.667923459994,31755.000408299995,53333.94242832 2025-08-02,23:55:41.000,214,11049321,3365,0,1754178940,13178.708341319994,31754.915818740003,53333.94941544001 2025-08-02,23:55:42.000,214,11049318,1564,0,1754178941,13178.69486869999,26680.94499561,53333.92146696 2025-08-02,23:55:43.000,214,11049280,1724,0,1754178942,13178.75549548999,25758.404205119994,53333.92146696 2025-08-02,23:55:44.000,214,11049323,3285,0,1754178943,13178.809385969995,28987.321643789997,53334.01229952 2025-08-02,23:55:45.000,214,11049284,2245,0,1754178944,13178.86327645,31754.908769610003,53334.026273760006 2025-08-02,23:55:46.000,214,11049337,2245,0,1754178945,13178.930639549995,29448.518023170007,53334.04723512001 2025-08-02,23:55:47.000,214,11049295,3405,0,1754178946,13178.9643211,24835.75062855,53334.075183600005 2025-08-02,23:55:48.000,214,11049285,2444,0,1754178947,13179.031684199996,28987.110169890002,53334.1101192 2025-08-02,23:55:49.000,214,11049332,2365,0,1754178948,13179.12599254,26219.537142329995,53334.193964640006 2025-08-02,23:55:50.000,214,11049321,3085,0,1754178949,13179.186619330001,31293.437474160004,53334.18697752001 2025-08-02,23:55:51.000,214,11049315,3365,0,1754178950,13179.260718739992,34522.333765439995,53334.26383584001 2025-08-02,23:55:52.000,214,11049343,2965,0,1754178951,13179.301136599992,25758.256173390007,53334.34768128 2025-08-02,23:55:53.000,214,11049260,2605,0,1754178952,13179.388708630002,27603.337754370004,53334.40357824001 2025-08-02,23:55:54.000,214,11049265,1965,0,1754178953,13179.462808039993,32216.020559430006,53334.35466840001 2025-08-02,23:55:55.000,214,11049289,3045,0,1754178954,13179.536907449998,27141.993343259994,53334.40357824001 2025-08-02,23:55:56.000,214,11049301,2805,0,1754178955,13179.590797929988,28987.110169890002,53334.36864264 2025-08-02,23:55:57.000,214,11049330,1445,0,1754178956,13179.685106269993,33138.50495688,53334.51537216 2025-08-02,23:55:58.000,214,11049280,2725,0,1754178957,13179.772678299989,32677.202840550002,53334.4944108 2025-08-02,23:55:59.000,214,11049270,2644,0,1754178958,13179.87372294999,29448.299500139998,53334.61319184 2025-08-02,23:56:00.000,214,11049276,2565,0,1754178959,13179.94108605,26219.515994939997,53334.6341532 2025-08-02,23:56:01.000,214,11049283,2525,0,1754178960,13180.0421307,29909.636862119994,53334.71101152 2025-08-02,23:56:02.000,214,11049286,2885,0,1754178961,13180.07581224999,27142.028588910005,53334.71799864001 2025-08-02,23:56:03.000,214,11049292,2525,0,1754178962,13180.16338428,31754.690246579994,53334.69005016001 2025-08-02,23:56:04.000,214,11049271,2885,0,1754178963,13180.21727475999,30370.86143802,53334.794856960005 2025-08-02,23:56:05.000,214,11049292,2045,0,1754178964,13180.271165239996,26219.417307120006,53334.81581832001 2025-08-02,23:56:06.000,214,11049251,2925,0,1754178965,13180.298110479991,29448.306549269997,53334.87171528 2025-08-02,23:56:07.000,214,11049286,2764,0,1754178966,13180.392418819996,30832.064866529996,53334.95556072001 2025-08-02,23:56:08.000,214,11049261,3245,0,1754178967,13180.439572989992,24374.378020920005,53334.96953496 2025-08-02,23:56:09.000,214,11049318,2485,0,1754178968,13180.533881329997,34522.19983197001,53335.00447056001 2025-08-02,23:56:10.000,214,11049334,1604,0,1754178969,13180.574299189997,29448.28540188,53334.98350920001 2025-08-02,23:56:11.000,214,11049268,1405,0,1754178970,13180.668607530002,29909.56637082,53335.06036752 2025-08-02,23:56:12.000,214,11049308,2885,0,1754178971,13180.729234320002,27603.309557850007,53335.05338040001 2025-08-02,23:56:13.000,214,11049293,2764,0,1754178972,13180.870696829988,26680.754669100003,53335.15120008001 2025-08-02,23:56:14.000,214,11049339,3125,0,1754178973,13180.965005169994,33599.785925820004,53335.15120008001 2025-08-02,23:56:15.000,214,11049281,3165,0,1754178974,13181.05257719999,29448.454580999998,53335.16517432 2025-08-02,23:56:16.000,214,11049307,2165,0,1754178975,13181.13341291999,26680.909749960003,53335.262994 2025-08-02,23:56:17.000,214,11049326,2325,0,1754178976,13181.26140281,25758.404205119994,53335.22107128001 2025-08-02,23:56:18.000,214,11049308,2245,0,1754178977,13181.308556979995,30832.389126509996,53335.22107128001 2025-08-02,23:56:19.000,214,11049360,2485,0,1754178978,13181.38265639,26219.826156659998,53335.25600688 2025-08-02,23:56:20.000,214,11049294,2365,0,1754178979,13181.47696472999,31293.79697979,53335.25600688 2025-08-02,23:56:21.000,214,11049271,2925,0,1754178980,13181.625163550001,30832.579453020007,53335.32587808 2025-08-02,23:56:22.000,214,11049297,2844,0,1754178981,13181.705999270001,26681.226960810003,53335.32587808 2025-08-02,23:56:23.000,214,11049317,3085,0,1754178982,13181.820516539992,29448.91982358,53335.4027364 2025-08-02,23:56:24.000,214,11049375,3205,0,1754178983,13181.921561189993,28526.47772091,53335.395749280004 2025-08-02,23:56:25.000,214,11049266,2325,0,1754178984,13181.975451669998,30832.84027083,53335.48658184001 2025-08-02,23:56:26.000,214,11049293,2885,0,1754178985,13182.076496319998,32216.73957069,53335.465620480005 2025-08-02,23:56:27.000,214,11049258,2565,0,1754178986,13182.177540969999,23913.94294758,53335.50055608 2025-08-02,23:56:38.000,214,11049280,2685,0,1754178997,13182.918535069992,30372.186674459997,53335.8568992 2025-08-02,23:56:39.000,214,11049268,2405,0,1754178998,13182.938743999992,34984.954069080006,53335.898821920004 2025-08-02,23:56:40.000,214,11049282,2485,0,1754178999,13182.992634479997,27143.283334050007,53335.95471888 2025-08-02,23:56:41.000,214,11049317,2925,0,1754179000,13183.039788649992,30372.243067500007,53335.97568024 2025-08-02,23:56:42.000,214,11049265,2764,0,1754179001,13183.107151750002,28988.491799370007,53335.968693120005 2025-08-02,23:56:43.000,214,11049276,2245,0,1754179002,13183.100415439993,25759.63780287,53335.968693120005 2025-08-02,23:56:44.000,214,11049302,2365,0,1754179003,13183.113888059997,29911.01144247,53335.97568024 2025-08-02,23:56:45.000,214,11049335,3405,0,1754179004,13183.174514849998,34523.72949318,53336.02459008 2025-08-02,23:56:46.000,214,11049307,3245,0,1754179005,13183.147569610002,31756.135318229994,53336.05253856 2025-08-02,23:56:47.000,214,11049311,3045,0,1754179006,13183.140833299993,26682.129249449994,53336.07349992 2025-08-02,23:56:48.000,214,11049321,2485,0,1754179007,13183.140833299993,31756.20580953,53336.14337112 2025-08-02,23:56:49.000,214,11049302,2205,0,1754179008,13183.113888059997,34523.919819689996,53336.1014484 2025-08-02,23:56:50.000,214,11049296,2565,0,1754179009,13183.080206509992,27604.705285589996,53336.03157720001 2025-08-02,23:56:51.000,214,11049308,2405,0,1754179010,13183.107151750002,33601.336734419994,53336.02459008 2025-08-02,23:56:52.000,214,11049251,2005,0,1754179011,13183.107151750002,22991.987234879998,53336.038564320006 2025-08-02,23:56:53.000,214,11049269,3085,0,1754179012,13183.093679129997,29449.87145613,53336.1014484 2025-08-02,23:56:54.000,214,11049303,2124,0,1754179013,13183.120624369993,33140.12625678,53336.12939688001 2025-08-02,23:56:55.000,214,11049251,2725,0,1754179014,13183.134096989997,31295.009430150007,53336.15734536001 2025-08-02,23:56:56.000,214,11049286,2525,0,1754179015,13183.154305919998,31295.023528410005,53336.19228096 2025-08-02,23:56:57.000,214,11049291,3125,0,1754179016,13183.194723779998,31295.08697058,53336.24817792001 2025-08-02,23:56:58.000,214,11049275,3365,0,1754179017,13183.262086879993,31756.297448219993,53336.26215216 2025-08-02,23:56:59.000,214,11049246,2805,0,1754179018,13183.322713669993,27143.593495769994,53336.311062 2025-08-02,23:57:00.000,214,11049330,2925,0,1754179019,13183.369867839989,30372.609622260003,53336.29010064 2025-08-02,23:57:01.000,214,11049202,2245,0,1754179020,13183.464176179994,24837.364879319997,53336.352984720004 2025-08-02,23:57:02.000,214,11049288,2764,0,1754179021,13183.497857729999,33601.55525745,53336.373946080006 2025-08-02,23:57:03.000,214,11049287,2365,0,1754179022,13183.585429759994,29450.05473351,53336.44381728001 2025-08-02,23:57:04.000,214,11049305,2764,0,1754179023,13183.67300178999,29911.363898969998,53336.39490744001 2025-08-02,23:57:05.000,214,11049242,1925,0,1754179024,13183.75383750999,29450.111126550008,53336.45779152 2025-08-02,23:57:06.000,214,11049301,2205,0,1754179025,13183.83467322999,30834.003377279994,53336.48574 2025-08-02,23:57:07.000,214,11049288,2005,0,1754179026,13183.989608359996,26682.566295509998,53336.6254824 2025-08-02,23:57:08.000,214,11049314,2885,0,1754179027,13184.097389319992,28988.985238470006,53336.59753392 2025-08-02,23:57:09.000,214,11049273,3205,0,1754179028,13184.245588140002,33140.549204580006,53336.68137936001 2025-08-02,23:57:10.000,214,11049279,3125,0,1754179029,13184.346632790002,33140.60559762,53336.74426344 2025-08-02,23:57:11.000,214,11049271,3525,0,1754179030,13184.454413749998,29450.463583050005,53336.737276320004 2025-08-02,23:57:12.000,214,11049269,2685,0,1754179031,13184.548722089989,28066.662971009995,53336.79317328 2025-08-02,23:57:13.000,214,11049264,2365,0,1754179032,13184.69018459999,29911.765699380005,53336.82112176 2025-08-02,23:57:14.000,214,11049284,2405,0,1754179033,13184.81143817999,31295.700244890002,53336.80016040001 2025-08-02,23:57:15.000,214,11049332,2444,0,1754179034,13184.91921914,26682.918752009995,53336.82112176 2025-08-02,23:57:16.000,214,11049307,2725,0,1754179035,13185.01352747999,32218.297428420003,53336.856057360004 2025-08-02,23:57:17.000,214,11049282,2405,0,1754179036,13185.14151737,29911.956025890002,53336.91195432 2025-08-02,23:57:18.000,214,11049314,2124,0,1754179037,13185.262770950001,27605.62872162,53336.98182552 2025-08-02,23:57:19.000,214,11049276,2205,0,1754179038,13185.357079289992,34063.590483299995,53337.03073536 2025-08-02,23:57:20.000,214,11049271,3205,0,1754179039,13185.491805489997,31295.88352227,53337.1495164 2025-08-02,23:57:21.000,214,11049300,2965,0,1754179040,13185.599586449993,34063.597532429994,53337.19842624 2025-08-02,23:57:22.000,214,11049293,3365,0,1754179041,13185.693894789998,27605.734458570005,53337.240348960004 2025-08-02,23:57:23.000,214,11049290,2644,0,1754179042,13185.808412059989,26221.87745349,53337.26829744 2025-08-02,23:57:24.000,214,11049264,2045,0,1754179043,13185.92966563999,23915.458510530007,53337.30323304001 2025-08-02,23:57:25.000,214,11049311,2124,0,1754179044,13185.99029242999,29912.068811970006,53337.310220160005 2025-08-02,23:57:26.000,214,11049275,3165,0,1754179045,13186.084600769995,26683.066783739996,53337.40105272001 2025-08-02,23:57:27.000,214,11049268,1805,0,1754179046,13186.17217279999,34063.519992,53337.47092392001 2025-08-02,23:57:28.000,214,11049282,2685,0,1754179047,13186.2395359,30373.26519135,53337.526820880004 2025-08-02,23:57:29.000,214,11049255,3245,0,1754179048,13186.32037162,27605.558230320006,53337.596692080006 2025-08-02,23:57:30.000,214,11049303,2405,0,1754179049,13186.367525789996,30834.44042334,53337.645601920005 2025-08-02,23:57:31.000,214,11049240,2285,0,1754179050,13186.441625200001,28528.014431250005,53337.645601920005 2025-08-02,23:57:32.000,214,11049302,3285,0,1754179051,13186.448361509996,26221.539095250002,53337.65258904 2025-08-02,23:57:33.000,214,11049313,2565,0,1754179052,13186.482043060001,29911.603569390005,53337.72246024 2025-08-02,23:57:34.000,214,11049251,2965,0,1754179053,13186.508988299996,35446.80601755,53337.77137008 2025-08-02,23:57:35.000,214,11049341,2405,0,1754179054,13186.562878780001,31756.515971250003,53337.743421600004 2025-08-02,23:57:36.000,214,11049284,2605,0,1754179055,13186.542669850001,27604.909710360007,53337.77137008 2025-08-02,23:57:37.000,214,11049346,2405,0,1754179056,13186.569615089997,31294.995331889993,53337.743421600004 2025-08-02,23:57:38.000,214,11049313,3165,0,1754179057,13186.589824019997,30833.587478610003,53337.82027992 2025-08-02,23:57:39.000,214,11049266,1445,0,1754179058,13186.556142469992,28988.386062420002,53337.77137008 2025-08-02,23:57:40.000,214,11049265,2885,0,1754179059,13186.623505570002,32678.457585690005,53337.883164000006 2025-08-02,23:57:41.000,214,11049317,2844,0,1754179060,13186.630241879997,30833.263218630003,53337.87617688001 2025-08-02,23:57:42.000,214,11049314,2444,0,1754179061,13186.630241879997,29910.623740320007,53337.883164000006 2025-08-02,23:57:43.000,214,11049300,2644,0,1754179062,13186.684132360002,31294.226976720005,53337.89015112 2025-08-02,23:57:44.000,214,11049291,3205,0,1754179063,13186.717813909992,29910.264234689996,53337.90412536001 2025-08-02,23:57:45.000,214,11049265,3045,0,1754179064,13186.724550220002,26681.234009940003,53337.9180996 2025-08-02,23:57:46.000,214,11049310,2805,0,1754179065,13186.731286529997,33600.18772623,53337.92508672001 2025-08-02,23:57:47.000,214,11049296,2725,0,1754179066,13186.758231769993,27603.605621309995,53338.00194504001 2025-08-02,23:57:48.000,214,11049238,2725,0,1754179067,13186.825594870003,30371.0447154,53338.029893520004 2025-08-02,23:57:49.000,214,11049320,2405,0,1754179068,13186.812122249998,33599.80002408,53338.148674560005 2025-08-02,23:57:50.000,214,11049282,2285,0,1754179069,13186.892957969998,28525.723463999995,53338.13470032 2025-08-02,23:57:51.000,214,11049296,2444,0,1754179070,13186.919903209993,31754.46467442,53338.15566168 2025-08-02,23:57:52.000,214,11049316,2405,0,1754179071,13187.041156789994,30370.54422717,53338.1626488 2025-08-02,23:57:53.000,214,11049306,2444,0,1754179072,13187.121992509994,28986.623779920003,53338.21155864001 2025-08-02,23:57:54.000,214,11049329,2885,0,1754179073,13187.162410369994,26680.211886089994,53338.218545760006 2025-08-02,23:57:55.000,214,11049299,2844,0,1754179074,13187.23650978,29447.672127569997,53338.21155864001 2025-08-02,23:57:56.000,214,11049277,3365,0,1754179075,13187.3173455,26679.96516654,53338.32335256 2025-08-02,23:57:57.000,214,11049302,2605,0,1754179076,13187.404917529995,29447.4677028,53338.33033968 2025-08-02,23:57:58.000,214,11049314,1925,0,1754179077,13187.485753249995,27602.238090090003,53338.34431392 2025-08-02,23:57:59.000,214,11049354,2525,0,1754179078,13187.566588969996,30369.719478960003,53338.365275280004 2025-08-02,23:58:00.000,214,11049277,2365,0,1754179079,13187.674369929991,34059.65706876,53338.3722624 2025-08-02,23:58:01.000,214,11049310,2885,0,1754179080,13187.755205649992,28985.756736929994,53338.33732680001 2025-08-02,23:58:02.000,214,11049319,2925,0,1754179081,13187.862986610002,29908.177692209996,53338.33732680001 2025-08-02,23:58:03.000,214,11049248,1685,0,1754179082,13187.943822330002,30369.254236380002,53338.3722624 2025-08-02,23:58:04.000,214,11049343,2805,0,1754179083,13188.065075910003,28985.446575210008,53338.435146480006 2025-08-02,23:58:05.000,214,11049315,2885,0,1754179084,13188.193065799998,29446.628856330004,53338.52597904001 2025-08-02,23:58:06.000,214,11049312,2005,0,1754179085,13188.280637829994,30369.085057260003,53338.47706920001 2025-08-02,23:58:07.000,214,11049266,2725,0,1754179086,13188.34800092999,26678.950091820006,53338.51899192 2025-08-02,23:58:08.000,214,11049294,2764,0,1754179087,13188.45578189,31752.631900620006,53338.581876000004 2025-08-02,23:58:09.000,214,11049274,1965,0,1754179088,13188.502936059995,26217.464698109994,53338.602837360006 2025-08-02,23:58:10.000,214,11049274,3045,0,1754179089,13188.543353919995,26678.639930100006,53338.553927520006 2025-08-02,23:58:11.000,214,11049273,2365,0,1754179090,13188.59050808999,32674.83433287,53338.59585024001 2025-08-02,23:58:12.000,214,11049288,2925,0,1754179091,13188.67134380999,26678.442554459994,53338.57488888001 2025-08-02,23:58:13.000,214,11049302,2205,0,1754179092,13188.73870691,32674.587613320007,53338.65873432 2025-08-02,23:58:14.000,214,11049307,2045,0,1754179093,13188.7993337,31751.962233269995,53338.64476008001 2025-08-02,23:58:15.000,214,11049278,2965,0,1754179094,13188.859960490001,30829.343902349996,53338.70764416 2025-08-02,23:58:16.000,214,11049304,2285,0,1754179095,13188.846487869996,28061.749727400005,53338.77751536 2025-08-02,23:58:17.000,214,11049314,2285,0,1754179096,13188.947532519996,26216.675195550008,53338.74257976001 2025-08-02,23:58:18.000,214,11049275,2124,0,1754179097,13188.934059899992,29445.261325109997,53338.6866828 2025-08-02,23:58:19.000,214,11049269,2405,0,1754179098,13188.967741449997,28061.383172639995,53338.69366992001 2025-08-02,23:58:20.000,214,11049280,2644,0,1754179099,13188.961005140001,27138.849431280003,53338.651747200005 2025-08-02,23:58:21.000,214,11049283,3005,0,1754179100,13188.994686689992,31751.165681579994,53338.84039944001 2025-08-02,23:58:22.000,214,11049282,2885,0,1754179101,13189.048577169997,30828.575547180008,53338.83341232 2025-08-02,23:58:23.000,214,11049302,2485,0,1754179102,13189.068786099997,27138.475827389993,53338.889309280006 2025-08-02,23:58:24.000,214,11049282,2485,0,1754179103,13189.068786099997,33134.53629669,53338.9661676 2025-08-02,23:58:25.000,214,11049324,2764,0,1754179104,13189.122676580002,28060.734652679996,53339.07796152001 2025-08-02,23:58:26.000,214,11049327,2764,0,1754179105,13189.163094440002,30828.117353730006,53339.11289712 2025-08-02,23:58:27.000,214,11049292,2005,0,1754179106,13189.190039679997,28521.726607289995,53339.09193576 2025-08-02,23:58:38.000,214,11049342,2285,0,1754179117,13189.344974809988,32211.191905379994,53339.5251372 2025-08-02,23:58:39.000,214,11049252,2685,0,1754179118,13189.344974809988,28521.247266449995,53339.49718872 2025-08-02,23:58:40.000,214,11049304,2245,0,1754179119,13189.270875399998,29904.93509241,53339.57404704 2025-08-02,23:58:41.000,214,11049335,2325,0,1754179120,13189.250666469998,30366.279503519996,53339.5950084 2025-08-02,23:58:42.000,214,11049330,2165,0,1754179121,13189.203512300002,32672.458776059997,53339.54609856 2025-08-02,23:58:43.000,214,11049313,3444,0,1754179122,13189.156358129992,25292.625891239994,53339.608982640006 2025-08-02,23:58:44.000,214,11049249,3525,0,1754179123,13189.142885510002,31749.946182090003,53339.588021280004 2025-08-02,23:58:45.000,214,11049267,3085,0,1754179124,13189.088995029997,29443.79510607,53339.62295688 2025-08-02,23:58:46.000,214,11049360,2644,0,1754179125,13189.088995029997,28060.0579362,53339.5950084 2025-08-02,23:58:47.000,214,11049264,1765,0,1754179126,13189.028368239997,26215.103239560005,53339.62295688 2025-08-02,23:58:48.000,214,11049336,3005,0,1754179127,13189.001423000002,28060.128427500007,53339.57404704 2025-08-02,23:58:49.000,214,11049334,2444,0,1754179128,13188.920587280001,29905.040829360005,53339.588021280004 2025-08-02,23:58:50.000,214,11049287,3085,0,1754179129,13188.907114659996,27598.861556820004,53339.57404704 2025-08-02,23:58:51.000,214,11049289,2165,0,1754179130,13188.927323589996,26676.44060154,53339.63693112 2025-08-02,23:58:52.000,214,11049312,1845,0,1754179131,13188.859960490001,30366.38524047,53339.61596976 2025-08-02,23:58:53.000,214,11049295,3125,0,1754179132,13188.866696799996,28521.437592960006,53339.608982640006 2025-08-02,23:58:54.000,214,11049311,2485,0,1754179133,13188.873433109991,23909.071998750005,53339.67186672 2025-08-02,23:58:55.000,214,11049284,2885,0,1754179134,13188.826278939996,30827.616865500007,53339.588021280004 2025-08-02,23:58:56.000,214,11049278,3045,0,1754179135,13188.77912477,28521.430543830007,53339.61596976 2025-08-02,23:58:57.000,214,11049327,3444,0,1754179136,13188.77912477,31750.14355773,53339.61596976